{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175887,"rows_kept":175887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761004800178,0.00238002,3981.3,3981.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761004802172,0.00238002,3981.3,3981.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761004803974,0.45438002,3981.3,3981.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761004806070,0.45202,3981.1,3981.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761004806278,0.45208,3980.6,3980.5,0.37478532]
["bitfinex-derivatives","ETHF0:USTF0",1761004807773,8.65988,3980.6,3980.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004807978,3.65988,3980.6,3980.5,0.35000532]
["bitfinex-derivatives","ETHF0:USTF0",1761004808165,3.65988,3980.6,3980.5,0.69600532]
["bitfinex-derivatives","ETHF0:USTF0",1761004808372,3.65988,3980.6,3980.5,0.48450532]
["bitfinex-derivatives","ETHF0:USTF0",1761004809580,12.50388,3980.6,3980.5,0.48450532]
["bitfinex-derivatives","ETHF0:USTF0",1761004810983,0.81213,3980.1,3980.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761004811201,1.3835004,3980.1,3980.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761004811877,1.3835004,3980.1,3980.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761004812184,0.69219,3979.6,3979.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761004812474,1.1435604,3979.6,3979.5,0.59072186]
["bitfinex-derivatives","ETHF0:USTF0",1761004812679,1.0235604,3979.6,3979.5,0.59072186]
["bitfinex-derivatives","ETHF0:USTF0",1761004812878,3.3278,3980.2,3980.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761004813078,0.45212,3980.2,3980.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761004813380,1.02305964,3980.2,3980.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761004817183,0.57093964,3980.2,3980.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761004817381,1.26325964,3980.2,3980.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761004817586,1.38335964,3980.2,3980.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761004817987,1.26325964,3980.2,3980.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761004818487,1.38335964,3980.2,3980.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761004819789,1.26325964,3980.2,3980.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761004820282,1.26325964,3980.2,3980.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761004821090,1.38335964,3980.2,3980.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761004821591,1.38335964,3980.2,3980.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761004821782,0.69236,3979.9,3979.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761004821981,1.26329964,3979.9,3979.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761004822682,1.26329964,3979.9,3979.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761004822884,1.38339964,3979.9,3979.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761004823183,1.26329964,3979.9,3979.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761004823686,1.02309964,3979.9,3979.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761004826082,1.14319964,3979.9,3979.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761004826283,1.26329964,3979.9,3979.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761004832793,1.38339964,3979.9,3979.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761004833086,0.57229,3979.6,3979.5,0.37512186]
["bitfinex-derivatives","ETHF0:USTF0",1761004833285,1.38342964,3979.6,3979.5,0.37512186]
["bitfinex-derivatives","ETHF0:USTF0",1761004833489,1.38342964,3979.6,3979.5,0.16302186]
["bitfinex-derivatives","ETHF0:USTF0",1761004833700,1.38342964,3979.6,3979.5,0.49952186]
["bitfinex-derivatives","ETHF0:USTF0",1761004834892,1.38342964,3979.6,3979.5,0.33892186]
["bitfinex-derivatives","ETHF0:USTF0",1761004835795,1.38342964,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004837587,2.96269358,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004838084,1.60850858,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004838985,2.96241937,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004840189,7.96241937,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004841494,6.60850858,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004841694,1.60850858,3979.6,3979.5,0.33892186]
["bitfinex-derivatives","ETHF0:USTF0",1761004843500,1.60850858,3979.6,3979.5,0.47702186]
["bitfinex-derivatives","ETHF0:USTF0",1761004843998,1.36830858,3979.6,3979.5,0.91162186]
["bitfinex-derivatives","ETHF0:USTF0",1761004844188,9.98922964,3979.6,3979.5,0.91162186]
["bitfinex-derivatives","ETHF0:USTF0",1761004845597,0.57093964,3979.6,3979.5,6.36382186]
["bitfinex-derivatives","ETHF0:USTF0",1761004845795,3.65992,3980.2,3980.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004846004,12.49960083,3980.2,3980.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004847504,9.17170083,3980.2,3980.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004847902,9.05160083,3980.2,3980.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004848301,1.02260083,3980.2,3980.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004848502,9.86860083,3980.2,3980.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004850002,1.02260083,3980.2,3980.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004852001,1.02260083,3980.2,3979.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761004852002,1.13041,3979.9,3979.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761004852310,1.14275505,3979.8,3979.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004853206,0.45217,3979.8,3979.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761004855807,0.45216,3979.9,3979.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761004856008,0.45215,3979.9,3979.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004856305,1.02257917,3979.9,3979.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004856907,0.57042917,3979.9,3979.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761004857200,8.847,3980.2,3979.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761004857406,8.847,3980.2,3980.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761004857612,9.41742033,3980.2,3980.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761004857908,9.53722033,3980.2,3980.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761004858111,9.53622033,3980.2,3980.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761004858603,9.98834033,3980.2,3980.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761004859303,13.43574033,3980.2,3980.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761004859509,13.43574033,3980.2,3979.5,0.59052186]
["bitfinex-derivatives","ETHF0:USTF0",1761004859510,0.1198,3979.6,3979.5,0.59052186]
["bitfinex-derivatives","ETHF0:USTF0",1761004860009,0.1198,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004860511,0.69179,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004860811,0.57199,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004861506,0.69179,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004862207,1.38082012,3979.6,3979.5,0.46042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004862706,1.02142012,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004863904,1.14122012,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004864212,1.26102012,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004866614,1.38082012,3979.6,3979.5,0.46042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004867112,1.38082012,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004867113,1.26102012,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004867810,1.02142012,3979.6,3979.5,0.91042186]
["bitfinex-derivatives","ETHF0:USTF0",1761004868817,8.847,3979.9,3979.5,1.04272186]
["bitfinex-derivatives","ETHF0:USTF0",1761004869014,1.0215425,3979.8,3979.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004869215,1.3809425,3979.8,3979.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761004870313,1.3809425,3979.8,3979.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761004871112,1.3809425,3979.8,3979.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761004871309,0.81158,3979.8,3979.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761004871615,1.38134108,3979.8,3979.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761004872419,1.02194108,3979.8,3979.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004872714,1.14174108,3979.8,3979.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004873614,1.26154108,3979.8,3979.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004873920,0.56976108,3979.8,3979.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761004874108,0.56976108,3979.8,3979.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761004874603,0.45214,3980.0,3979.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761004874807,0.45214,3980.0,3979.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004875003,0.57009276,3980.0,3979.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004876218,1.02223276,3980.0,3979.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004877312,1.14223276,3980.0,3979.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004879515,1.26223276,3980.0,3979.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761004881021,1.38223276,3980.0,3979.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761004881519,1.38223276,3980.0,3979.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761004882119,0.69219,3979.6,3979.5,0.35612186]
["bitfinex-derivatives","ETHF0:USTF0",1761004882418,1.26228276,3979.6,3979.5,0.35612186]
["bitfinex-derivatives","ETHF0:USTF0",1761004882715,1.26228276,3979.6,3979.5,0.32662186]
["bitfinex-derivatives","ETHF0:USTF0",1761004882716,1.38228276,3979.6,3979.5,0.32662186]
["bitfinex-derivatives","ETHF0:USTF0",1761004883217,1.59865106,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004884315,2.28498227,3979.6,3979.5,0.67302186]
["bitfinex-derivatives","ETHF0:USTF0",1761004884515,1.59863089,3979.6,3979.5,0.32662186]
["bitfinex-derivatives","ETHF0:USTF0",1761004884815,2.2849548,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004887217,6.38228276,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004887517,6.59855894,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004888819,2.284607,3979.6,3979.5,0.31992186]
["bitfinex-derivatives","ETHF0:USTF0",1761004889020,1.38228276,3979.6,3979.5,0.31992186]
["bitfinex-derivatives","ETHF0:USTF0",1761004889321,2.284607,3979.6,3979.5,0.44702186]
["bitfinex-derivatives","ETHF0:USTF0",1761004890220,1.38228276,3979.6,3979.5,0.44702186]
["bitfinex-derivatives","ETHF0:USTF0",1761004891524,1.38228276,3979.6,3979.5,0.31992186]
["bitfinex-derivatives","ETHF0:USTF0",1761004893418,1.26228276,3979.6,3979.5,0.67392186]
["bitfinex-derivatives","ETHF0:USTF0",1761004894432,1.38248276,3979.6,3979.5,0.67392186]
["bitfinex-derivatives","ETHF0:USTF0",1761004895425,1.38248276,3979.6,3979.5,0.44702186]
["bitfinex-derivatives","ETHF0:USTF0",1761004895619,1.38248276,3979.6,3979.5,0.31992186]
["bitfinex-derivatives","ETHF0:USTF0",1761004895927,2.284807,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004896130,2.284807,3979.6,3979.5,0.31992186]
["bitfinex-derivatives","ETHF0:USTF0",1761004896420,1.37824384,3979.6,3979.5,0.31992186]
["bitfinex-derivatives","ETHF0:USTF0",1761004896621,2.28056808,3979.6,3979.5,0.31992186]
["bitfinex-derivatives","ETHF0:USTF0",1761004896825,1.59445741,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004898023,2.49645739,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004898231,1.02860357,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004898529,1.59445741,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004899232,6.59445741,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004901232,7.94664284,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004901630,6.59445741,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004901834,7.94664234,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004902023,6.59445741,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004902229,7.94644525,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004902433,7.73023168,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004902734,7.9485535,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004904834,7.94795179,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004909236,6.59596395,3979.6,3979.5,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1761004910936,1.13066,3979.0,3978.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761004911140,0.7594,3978.3,3978.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761004912032,1.32767483,3978.3,3978.2,0.45084676]
["bitfinex-derivatives","ETHF0:USTF0",1761004912532,1.32767483,3978.3,3978.2,0.22884676]
["bitfinex-derivatives","ETHF0:USTF0",1761004913035,1.32775009,3978.3,3978.2,0.54634676]
["bitfinex-derivatives","ETHF0:USTF0",1761004915243,0.79685009,3978.3,3978.2,0.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004915446,0.00241721,3978.3,3978.2,0.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004915636,0.00241721,3978.3,3978.2,5.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004916345,0.00241721,3978.3,3978.2,6.22069676]
["bitfinex-derivatives","ETHF0:USTF0",1761004917238,0.00241721,3978.3,3978.2,5.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004917435,0.45475721,3978.3,3978.2,5.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004917638,1.20445721,3978.3,3978.2,0.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004917839,0.45475721,3978.3,3978.2,0.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004919645,0.00241721,3978.3,3978.2,1.22069676]
["bitfinex-derivatives","ETHF0:USTF0",1761004920148,0.67025721,3978.3,3978.2,0.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004920346,1.77004941,3978.3,3978.2,0.76834676]
["bitfinex-derivatives","ETHF0:USTF0",1761004920541,1.77004941,3978.3,3978.2,0.54634676]
["bitfinex-derivatives","ETHF0:USTF0",1761004920747,1.77004941,3978.3,3978.2,0.00194676]
["bitfinex-derivatives","ETHF0:USTF0",1761004921045,1.02034941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004921249,9.41600941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004922345,9.41600941,3978.3,3978.2,1.21659676]
["bitfinex-derivatives","ETHF0:USTF0",1761004923051,9.41600941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004924155,10.40514941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004924449,10.61804941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004925659,10.16570941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004925953,9.41600941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004926555,10.08384941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004927454,10.40514941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004927645,10.61804941,3978.3,3978.2,0.76424676]
["bitfinex-derivatives","ETHF0:USTF0",1761004927848,10.61804941,3978.3,3978.2,0.00194676]
["bitfinex-derivatives","ETHF0:USTF0",1761004928656,10.61804941,3978.3,3978.2,0.55274676]
["bitfinex-derivatives","ETHF0:USTF0",1761004928956,10.61804941,3978.3,3978.2,0.00194676]
["bitfinex-derivatives","ETHF0:USTF0",1761004931046,10.61804941,3978.3,3978.2,0.55274676]
["bitfinex-derivatives","ETHF0:USTF0",1761004931955,10.61804941,3978.3,3978.2,0.00194676]
["bitfinex-derivatives","ETHF0:USTF0",1761004932455,1.33587,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004932667,10.7504622,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004932955,0.7497,3977.6,3977.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761004933146,1.3152922,3977.6,3977.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761004933554,1.7677122,3977.6,3977.5,0.76432119]
["bitfinex-derivatives","ETHF0:USTF0",1761004933754,1.7677122,3977.6,3977.5,0.90012119]
["bitfinex-derivatives","ETHF0:USTF0",1761004933942,0.2155,3977.6,3977.5,0.90012119]
["bitfinex-derivatives","ETHF0:USTF0",1761004934143,0.78335176,3977.9,3977.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761004934460,1.76993176,3977.9,3977.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761004935345,1.31755176,3977.9,3977.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761004935650,9.41785176,3977.9,3977.8,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1761004936852,9.87023176,3977.9,3977.8,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1761004938458,0.56785176,3977.9,3977.8,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1761004938653,7.96275721,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004938853,8.5306659,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004939757,8.0783259,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004940650,9.3020659,3978.3,3978.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761004941055,8.8497259,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004941561,9.3020659,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004943266,1.7940659,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004943760,1.0050259,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004943963,0.5703259,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004944662,0.00241721,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004945064,0.21761721,3978.3,3978.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004946154,0.56790869,3978.4,3978.2,6.20775]
["bitfinex-derivatives","ETHF0:USTF0",1761004946357,0.2152,3979.1,3979.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761004946558,0.7714,3979.1,3979.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761004947158,0.77365878,3979.1,3979.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761004948675,0.77365878,3979.1,3979.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761004948971,0.43695878,3979.1,3979.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761004950463,0.7769,3978.4,3978.3,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761004950765,0.7769,3978.1,3978.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004951159,0.2197,3978.1,3978.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761004951365,8.852,3978.3,3978.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761004951670,3.21005878,3979.1,3978.2,4.08965]
["bitfinex-derivatives","ETHF0:USTF0",1761004951671,9.4109,3978.5,3978.2,4.08965]
["bitfinex-derivatives","ETHF0:USTF0",1761004951869,9.4109,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004951870,9.0727,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004952962,9.6299,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004955064,9.2917,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004955270,9.6299,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004957171,9.0727,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004957374,0.2197,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004957670,0.7769,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004958368,1.34870012,3978.5,3978.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004959067,0.79052,3978.4,3978.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761004959280,1.34874946,3978.3,3978.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761004959761,1.34874946,3978.3,3978.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761004959963,1.34874946,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004960664,10.20074946,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004960863,1.22928,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004961065,1.80112946,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004961270,1.80112946,3977.9,3977.8,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761004961579,1.80112946,3977.9,3977.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761004962486,1.80112946,3977.9,3977.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761004962886,1.80112946,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004963090,0.7769,3977.6,3977.5,0.43152119]
["bitfinex-derivatives","ETHF0:USTF0",1761004963682,0.7769,3977.6,3977.5,0.76782119]
["bitfinex-derivatives","ETHF0:USTF0",1761004963889,0.7769,3977.6,3977.5,0.89342119]
["bitfinex-derivatives","ETHF0:USTF0",1761004964187,0.4387,3977.6,3977.5,0.89342119]
["bitfinex-derivatives","ETHF0:USTF0",1761004964489,0.45239,3977.9,3977.5,1.00954119]
["bitfinex-derivatives","ETHF0:USTF0",1761004964690,0.45241,3977.7,3977.5,0.55712119]
["bitfinex-derivatives","ETHF0:USTF0",1761004964890,0.79140987,3977.6,3977.5,0.55712119]
["bitfinex-derivatives","ETHF0:USTF0",1761004965096,1.34860987,3977.6,3977.5,0.89342119]
["bitfinex-derivatives","ETHF0:USTF0",1761004965691,1.34860987,3977.6,3977.5,1.34585119]
["bitfinex-derivatives","ETHF0:USTF0",1761004965895,0.57170987,3977.6,3977.5,1.34585119]
["bitfinex-derivatives","ETHF0:USTF0",1761004966091,0.45241,3977.7,3977.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761004966496,1.02407917,3977.7,3977.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761004966794,0.57166917,3977.7,3977.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761004966995,0.4524,3977.8,3977.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761004967398,1.02406983,3977.8,3977.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761004967600,0.67208,3978.0,3977.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004967799,0.45238,3978.0,3977.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761004967999,0.57166032,3978.0,3977.9,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1761004968201,0.45236,3978.2,3978.1,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1761004968399,1.2437505,3978.2,3978.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004968598,1.5819505,3978.2,3978.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761004969000,1.5819505,3978.2,3978.1,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1761004969197,1.22927,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004969394,1.8009605,3978.0,3977.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761004970998,1.8009605,3978.0,3977.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761004971200,1.3485905,3978.0,3977.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761004971500,1.3485905,3978.0,3977.9,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1761004972697,1.0103905,3978.0,3977.9,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1761004972901,0.5716905,3978.0,3977.9,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1761004973104,0.3382,3978.3,3978.1,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1761004973105,0.2197,3978.2,3978.1,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1761004973298,1.12178449,3978.7,3978.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761004973505,0.79133898,3978.6,3978.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1761004973900,0.79133898,3978.6,3978.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1761004974097,1.24363898,3978.6,3978.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1761004974296,1.58183898,3978.6,3978.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1761004974498,1.34853898,3978.6,3978.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1761004974805,1.80083898,3978.6,3978.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761004975902,0.79133898,3978.6,3978.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1761004976504,1.12953898,3978.6,3978.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1761004977608,0.79133898,3978.6,3978.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1761004978409,0.00225878,3979.1,3979.0,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1761004978708,0.21595878,3979.1,3979.0,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1761004979100,0.78784464,3979.1,3979.0,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1761004980309,0.45223,3979.2,3979.0,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1761004980310,3.2078,3979.8,3979.0,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1761004980606,0.79589,3979.6,3979.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761004980812,0.7767,3979.4,3979.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761004981313,0.7793756,3979.4,3979.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761004981503,0.45224,3979.1,3979.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761004981803,1.22897,3978.9,3978.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761004982896,1.22897,3978.9,3978.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761004983094,1.22897,3978.9,3978.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761004983498,0.88529,3978.7,3978.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761004983696,0.45231,3978.6,3978.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761004983908,0.433,3978.5,3978.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761004984206,1.22902,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004984408,1.22905,3978.2,3978.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761004984606,0.7767,3977.9,3977.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761004984809,0.7767,3977.9,3977.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761004985013,0.7767,3977.9,3977.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761004985205,0.7767,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004985406,0.7767,3977.6,3977.5,0.54502119]
["bitfinex-derivatives","ETHF0:USTF0",1761004986906,0.7767,3977.6,3977.5,0.75482119]
["bitfinex-derivatives","ETHF0:USTF0",1761004988712,9.3323,3978.0,3977.5,0.88662119]
["bitfinex-derivatives","ETHF0:USTF0",1761004988901,0.2137,3978.3,3978.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761004989099,0.2137,3978.5,3978.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004989306,0.7767,3978.5,3978.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004989506,0.7767,3978.5,3978.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761004989507,0.9083,3978.5,3978.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761004989716,1.22905,3978.2,3978.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004989906,0.7767,3978.2,3978.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004990214,0.433,3978.2,3978.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004990411,0.7767,3978.2,3978.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004991105,0.433,3978.2,3978.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004991805,1.22905,3978.2,3978.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004992813,1.22905,3978.2,3978.1,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1761004993311,1.22905,3978.2,3978.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004993506,0.2137,3978.6,3978.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761004993714,1.23267968,3978.7,3978.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004993914,0.78038968,3978.7,3978.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004994214,1.22899,3978.7,3978.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761004994519,1.79567968,3978.7,3978.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761004995025,0.45232,3978.4,3978.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761004995207,1.22902,3978.4,3978.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761004995707,1.22902,3978.4,3978.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761004996710,1.7959668,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004997011,0.45237,3978.0,3977.9,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761004997212,1.21917,3978.0,3977.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761004997418,1.91359876,3978.0,3977.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761004997612,1.91359876,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761004998812,1.91359876,3978.0,3977.5,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1761004998813,1.21922,3977.6,3977.5,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1761004999010,1.78614876,3977.6,3977.5,0.22222119]
["bitfinex-derivatives","ETHF0:USTF0",1761004999211,1.78614876,3977.6,3977.5,0.54152119]
["bitfinex-derivatives","ETHF0:USTF0",1761004999513,1.78614876,3977.6,3977.5,0.22222119]
["bitfinex-derivatives","ETHF0:USTF0",1761005000311,1.78614876,3977.6,3977.5,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1761005001818,1.21932,3976.7,3976.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761005002013,0.7668,3976.4,3976.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761005002530,0.7668,3976.4,3976.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761005002906,0.76940818,3976.4,3976.3,3.96701307]
["bitfinex-derivatives","ETHF0:USTF0",1761005005110,0.00260818,3976.4,3976.3,3.96701307]
["bitfinex-derivatives","ETHF0:USTF0",1761005005306,0.76940818,3976.4,3976.3,3.96701307]
["bitfinex-derivatives","ETHF0:USTF0",1761005005512,0.76940818,3976.4,3976.3,3.74911307]
["bitfinex-derivatives","ETHF0:USTF0",1761005005706,10.1997512,3976.4,3976.3,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1761005008225,13.4075512,3976.4,3976.3,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1761005008613,18.4075512,3976.4,3976.3,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1761005008812,18.4075512,3976.4,3975.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761005008813,0.2125,3975.6,3975.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761005009020,0.7722,3975.6,3975.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761005009224,0.7722,3975.6,3975.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005009917,0.7722,3975.6,3975.5,0.75378081]
["bitfinex-derivatives","ETHF0:USTF0",1761005010119,0.7722,3975.6,3975.5,0.88638081]
["bitfinex-derivatives","ETHF0:USTF0",1761005010317,0.5429,3976.2,3976.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761005010530,0.2125,3976.2,3976.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1761005010714,0.21510818,3976.4,3976.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005012616,0.00260818,3976.4,3976.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005013117,0.77480818,3976.4,3976.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005013517,0.77480818,3976.4,3976.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761005014315,0.77480818,3976.4,3976.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761005014316,1.22478,3976.1,3976.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761005014518,0.7722,3975.8,3975.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761005015022,0.7722,3975.8,3975.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761005015316,0.7722,3975.8,3975.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761005016516,0.7722,3975.8,3975.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005018515,0.4418,3975.6,3975.5,0.22708081]
["bitfinex-derivatives","ETHF0:USTF0",1761005018716,0.7722,3975.6,3975.5,0.54208081]
["bitfinex-derivatives","ETHF0:USTF0",1761005018915,0.7722,3975.0,3974.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761005019116,0.7722,3975.0,3974.9,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761005019515,0.4418,3975.0,3974.9,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761005019923,0.4418,3975.0,3974.9,3.96122299]
["bitfinex-derivatives","ETHF0:USTF0",1761005020226,0.7722,3975.0,3974.9,0.75342299]
["bitfinex-derivatives","ETHF0:USTF0",1761005022421,0.4418,3975.0,3974.9,0.75342299]
["bitfinex-derivatives","ETHF0:USTF0",1761005023722,0.7722,3975.0,3974.9,0.75342299]
["bitfinex-derivatives","ETHF0:USTF0",1761005023919,0.7722,3975.0,3974.9,0.00232299]
["bitfinex-derivatives","ETHF0:USTF0",1761005024122,9.1053,3975.0,3974.9,0.00232299]
["bitfinex-derivatives","ETHF0:USTF0",1761005024318,0.1253,3974.5,3974.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005024624,0.7722,3974.4,3974.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005025317,0.7722,3974.4,3974.3,0.5419528]
["bitfinex-derivatives","ETHF0:USTF0",1761005025524,0.7722,3974.4,3974.3,0.0025528]
["bitfinex-derivatives","ETHF0:USTF0",1761005028820,1.33946496,3974.4,3974.3,0.0025528]
["bitfinex-derivatives","ETHF0:USTF0",1761005029032,0.7722,3973.7,3973.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005029427,0.4418,3973.7,3973.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005029825,0.2125,3973.7,3973.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005030026,0.2125,3973.7,3973.6,0.75384752]
["bitfinex-derivatives","ETHF0:USTF0",1761005030217,0.7722,3973.7,3973.6,0.75384752]
["bitfinex-derivatives","ETHF0:USTF0",1761005031529,0.4418,3973.7,3973.6,0.75384752]
["bitfinex-derivatives","ETHF0:USTF0",1761005031729,0.89459,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005032035,10.37710241,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005032425,9.92431241,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005033227,1.33971241,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005033426,10.25571241,3974.3,3974.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761005033623,10.25571241,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005034135,0.4418,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005034324,7.7598,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005036224,0.4418,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005036434,9.3558,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005036941,0.7722,3974.3,3974.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761005037233,0.7722,3974.3,3974.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761005037234,0.7832,3974.2,3974.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761005037427,0.2293,3974.3,3973.6,0.45560752]
["bitfinex-derivatives","ETHF0:USTF0",1761005037428,0.7785,3973.8,3973.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761005037937,0.7785,3973.8,3973.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005039038,0.67341,3974.1,3974.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761005039227,0.67341,3974.1,3974.0,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761005041534,1.23131,3974.1,3974.0,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761005041737,0.2206,3974.1,3974.0,4.58572]
["bitfinex-derivatives","ETHF0:USTF0",1761005042035,3.6522,3974.7,3974.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761005042332,1.23124,3974.7,3974.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761005042537,1.23124,3974.7,3974.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761005042538,1.23129,3974.3,3974.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761005043036,1.23129,3974.3,3974.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005043739,0.4444,3974.3,3974.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005044035,0.89719,3974.3,3974.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005044430,1.23129,3974.3,3974.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005044838,1.79963811,3974.3,3974.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761005045839,1.23131,3974.1,3974.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761005047144,1.80036217,3974.1,3974.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761005047736,1.80036217,3974.1,3974.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1761005047937,1.80036217,3974.1,3974.0,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761005048947,1.80036217,3974.1,3974.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761005049145,1.80036217,3974.1,3974.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761005049340,0.4444,3973.8,3973.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005049534,0.78965217,3973.8,3973.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005049734,1.34755217,3973.8,3973.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005050341,1.34755217,3973.8,3973.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761005051048,0.56905217,3973.8,3973.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005051250,9.36082,3974.1,3974.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761005051552,1.02271466,3974.1,3974.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761005051734,0.56989466,3974.1,3974.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761005051938,0.6734,3974.2,3974.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005052248,0.569895,3974.2,3974.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005053746,0.790495,3974.2,3974.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005055350,0.569895,3974.2,3974.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005055548,0.790495,3974.2,3974.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005055848,0.569895,3974.2,3974.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761005056346,0.45277,3974.5,3974.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761005056542,0.45277,3974.5,3974.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761005056745,1.02310743,3974.5,3974.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761005057146,0.57033743,3974.5,3974.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761005057352,1.68435163,3975.0,3974.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761005057649,10.71283482,3975.0,3974.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761005058747,0.1347,3974.5,3973.4,1.806291]
["bitfinex-derivatives","ETHF0:USTF0",1761005058953,0.7839,3973.3,3973.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761005059154,1.35412482,3973.3,3973.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761005059355,0.7839,3972.6,3972.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761005059653,0.2187,3972.1,3972.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761005059854,0.22102922,3972.1,3972.0,0.57531216]
["bitfinex-derivatives","ETHF0:USTF0",1761005060739,0.00232922,3972.1,3972.0,5.91311216]
["bitfinex-derivatives","ETHF0:USTF0",1761005061148,0.00232922,3972.1,3972.0,0.22161216]
["bitfinex-derivatives","ETHF0:USTF0",1761005061149,1.23926922,3972.1,3972.0,0.22161216]
["bitfinex-derivatives","ETHF0:USTF0",1761005061355,3.65942922,3972.1,3972.0,0.91311216]
["bitfinex-derivatives","ETHF0:USTF0",1761005061857,3.42882922,3972.1,3972.0,0.91311216]
["bitfinex-derivatives","ETHF0:USTF0",1761005062060,3.21012922,3972.1,3972.0,0.91311216]
["bitfinex-derivatives","ETHF0:USTF0",1761005062245,3.42882922,3972.1,3972.0,0.91311216]
["bitfinex-derivatives","ETHF0:USTF0",1761005062562,3.65942922,3972.1,3972.0,0.91311216]
["bitfinex-derivatives","ETHF0:USTF0",1761005065357,3.99402922,3972.1,3972.0,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1761005067154,8.99402922,3972.1,3972.0,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1761005067748,3.99402922,3972.1,3972.0,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1761005069350,3.65942922,3972.1,3972.0,0.90321216]
["bitfinex-derivatives","ETHF0:USTF0",1761005069550,3.21012922,3972.1,3972.0,5.90321216]
["bitfinex-derivatives","ETHF0:USTF0",1761005069750,3.2078,3972.9,3972.1,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1761005069959,3.2078,3972.9,3972.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005069960,3.4275,3972.9,3972.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005070751,5.2927,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005070953,0.2197,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005071159,0.22288699,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005071550,0.00318699,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005072260,0.00318699,3973.2,3973.1,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005073762,0.22288699,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005073958,0.43138699,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005074454,0.74578699,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005077651,0.43138699,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005077852,0.00318699,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005080262,0.00318699,3973.2,3973.1,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1761005082872,3.2078,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005083469,3.66061,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005083857,3.20993133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005086076,3.66274133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005086366,3.88244133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005086757,3.20993133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005088169,3.88244133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005088559,3.42963133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005088767,3.88244133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005089160,3.20993133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005089358,0.00213133,3974.1,3974.0,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761005092261,0.67464133,3974.1,3974.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761005092469,1.19754133,3974.1,3974.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761005092769,0.5229,3973.2,3973.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1761005093071,0.88111,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005093571,1.19551,3973.2,3973.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761005093961,0.45297,3972.8,3972.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761005094166,0.98708,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005094470,1.19558,3972.6,3972.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761005094670,1.19558,3972.6,3972.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761005094867,1.19558,3972.6,3972.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761005096362,1.19558,3972.6,3972.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761005096562,0.88118,3972.6,3972.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761005097776,1.21888,3972.6,3972.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761005098268,0.45298,3972.6,3972.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761005098470,0.45291,3973.2,3973.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761005098782,0.7859,3973.1,3973.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761005098965,0.4482,3973.1,3973.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761005099470,0.80806211,3973.1,3973.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761005100974,0.2187,3973.1,3973.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761005101172,0.45289,3973.4,3973.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761005101370,0.45289,3973.5,3973.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005101566,0.67159,3973.5,3973.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005102169,1.82687961,3973.5,3973.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005103072,0.90428728,3974.1,3973.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005103073,4.44864133,3974.1,3974.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761005103271,5.30253236,3974.1,3974.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761005103471,0.90105,3973.8,3973.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005103670,1.82683014,3973.8,3973.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005104073,1.04093014,3973.8,3973.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005104278,1.03628014,3973.8,3973.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005104480,1.37398014,3973.8,3973.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005105576,1.03628014,3973.8,3973.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005105973,1.37398014,3973.8,3973.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005106875,1.23879,3973.4,3973.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005107075,1.23879,3973.4,3973.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761005108270,0.7859,3973.4,3973.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005109076,0.4482,3973.4,3973.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005110778,0.90109,3973.4,3973.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005111186,1.23879,3973.4,3973.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761005111382,1.23879,3973.4,3973.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761005113273,1.23879,3973.4,3973.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761005115786,1.23879,3973.4,3973.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761005116086,3.2078,3973.5,3973.4,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761005116284,4.24857584,3973.5,3973.4,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761005116485,4.46957584,3973.5,3973.4,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761005117489,5.02677584,3973.5,3973.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761005117688,4.69937584,3973.5,3973.4,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761005117889,0.67594133,3974.1,3974.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761005118079,1.06992768,3974.1,3974.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761005118281,1.06992768,3974.1,3974.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1761005118282,0.59011611,3974.1,3974.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1761005118587,0.00213133,3974.1,3974.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1761005119484,0.59011611,3974.1,3974.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1761005119684,0.00213133,3974.1,3974.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1761005122290,0.00213133,3974.1,3974.0,13.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761005126296,0.22313133,3974.1,3974.0,13.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761005126994,0.00213133,3974.1,3974.0,13.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761005128287,0.00213133,3974.1,3974.0,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761005128489,1.3692022,3974.1,3974.0,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761005128694,1.3692022,3974.1,3974.0,9.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761005129087,1.3692022,3974.1,3974.0,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761005129597,1.3692022,3974.1,3974.0,9.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761005130296,1.3692022,3974.1,3974.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761005133998,1.8220122,3974.1,3974.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761005134391,1.8220122,3974.1,3974.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761005134590,1.8220122,3974.1,3974.0,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1761005134895,1.4920122,3974.1,3974.0,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1761005137699,0.8169022,3974.1,3974.0,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1761005137990,0.5904022,3974.1,3974.0,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1761005139399,0.5904022,3974.1,3974.0,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761005141597,0.00213133,3974.1,3974.0,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761005142198,0.5904022,3974.1,3974.0,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761005142396,0.00213133,3974.1,3974.0,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761005143899,0.5904022,3974.1,3974.0,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761005144802,0.00213133,3974.1,3974.0,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1761005146105,0.00213133,3974.1,3974.0,13.48112]
["bitfinex-derivatives","ETHF0:USTF0",1761005149613,0.00213133,3974.1,3974.0,10.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761005150111,0.00213133,3974.1,3974.0,13.48112]
["bitfinex-derivatives","ETHF0:USTF0",1761005152809,0.5904022,3974.1,3974.0,13.48112]
["bitfinex-derivatives","ETHF0:USTF0",1761005153509,0.00213133,3974.1,3974.0,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761005153712,0.22863133,3974.1,3974.0,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761005154014,0.8169022,3974.1,3974.0,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761005154605,1.3692022,3974.1,3974.0,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761005155113,1.3692022,3974.1,3974.0,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761005156818,1.0392022,3974.1,3974.0,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761005158414,1.3560022,3974.1,3974.0,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761005158708,1.3560022,3974.1,3973.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761005158901,0.45294,3973.0,3972.8,1.806291]
["bitfinex-derivatives","ETHF0:USTF0",1761005159105,0.45301,3972.4,3972.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761005159415,0.45301,3972.4,3972.0,0.14061216]
["bitfinex-derivatives","ETHF0:USTF0",1761005159416,0.45304,3972.1,3972.0,0.14061216]
["bitfinex-derivatives","ETHF0:USTF0",1761005159608,0.45304,3972.1,3970.7,1.806291]
["bitfinex-derivatives","ETHF0:USTF0",1761005159609,0.0749,3971.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005159911,0.0749,3971.5,3970.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761005159912,3.5434,3970.5,3970.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761005160104,3.5434,3970.5,3970.0,0.19875073]
["bitfinex-derivatives","ETHF0:USTF0",1761005160105,0.3356,3970.1,3970.0,0.19875073]
["bitfinex-derivatives","ETHF0:USTF0",1761005160306,3.5434,3970.1,3970.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761005160506,9.13375811,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005160814,9.55097885,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005161012,5.28290599,3970.1,3970.0,0.57905241]
["bitfinex-derivatives","ETHF0:USTF0",1761005161219,4.13375811,3970.1,3970.0,0.57905241]
["bitfinex-derivatives","ETHF0:USTF0",1761005161508,3.54548724,3970.1,3970.0,0.91545241]
["bitfinex-derivatives","ETHF0:USTF0",1761005162104,3.84678805,3970.1,3970.0,4.12325241]
["bitfinex-derivatives","ETHF0:USTF0",1761005162312,3.20988724,3970.1,3970.0,4.12325241]
["bitfinex-derivatives","ETHF0:USTF0",1761005163206,3.37768724,3970.1,3970.0,0.91545241]
["bitfinex-derivatives","ETHF0:USTF0",1761005163616,3.54548724,3970.1,3970.0,0.91545241]
["bitfinex-derivatives","ETHF0:USTF0",1761005164501,3.20988724,3970.1,3970.0,4.12325241]
["bitfinex-derivatives","ETHF0:USTF0",1761005170009,3.20988724,3970.1,3970.0,13.12525241]
["bitfinex-derivatives","ETHF0:USTF0",1761005172220,3.2078,3970.5,3970.4,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1761005172518,3.2078,3970.9,3970.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761005172721,3.2078,3970.9,3970.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761005173020,3.2078,3970.9,3970.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761005173319,3.21076596,3970.9,3970.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761005176921,3.37856596,3970.9,3970.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761005177120,3.21076596,3970.9,3970.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761005177915,3.54616596,3970.9,3970.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761005178110,3.71386596,3970.9,3970.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761005178320,0.95631,3970.6,3970.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761005178521,0.78861,3970.6,3970.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761005178817,0.78861,3970.6,3970.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761005178818,0.3354,3970.6,3970.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761005179126,3.99934596,3970.9,3970.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761005179713,4.16704596,3970.9,3970.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761005179910,3.99934596,3970.9,3970.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761005183222,3.54616596,3970.9,3970.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761005183522,3.21076596,3970.9,3970.8,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761005184115,0.1677,3972.1,3971.2,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1761005184116,3.2078,3971.3,3971.2,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1761005184313,3.2078,3971.7,3971.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761005184510,3.5432,3972.2,3972.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761005184722,4.17771734,3972.2,3972.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761005185116,4.18066182,3972.2,3972.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761005185722,4.34836182,3972.2,3972.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761005187215,4.60627712,3972.2,3972.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761005188123,4.43857712,3972.2,3971.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761005188324,4.43857712,3972.2,3971.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761005188325,0.336,3971.2,3971.1,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1761005188527,0.97051734,3971.2,3971.1,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1761005188729,0.63451734,3971.2,3971.1,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1761005188926,4.10417743,3971.7,3971.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761005189224,4.26829025,3971.7,3971.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761005189428,4.60429025,3971.7,3971.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761005190424,4.43629025,3971.7,3971.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761005190726,4.88938025,3971.7,3971.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761005190926,4.88938025,3971.7,3971.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761005192229,4.85285075,3971.7,3971.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761005192826,5.75007457,3971.7,3971.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761005193232,4.85285075,3971.7,3971.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761005193635,5.02085075,3971.7,3971.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761005193826,0.9571,3971.6,3971.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761005194031,0.9571,3971.6,3971.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761005194032,0.336,3971.4,3971.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761005194334,0.9368204,3971.4,3971.3,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1761005194632,0.9368204,3971.4,3971.3,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761005195634,0.9368204,3971.4,3971.3,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1761005198034,0.6008204,3971.4,3971.3,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1761005198325,0.336,3971.4,3971.3,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1761005198836,0.9368204,3971.4,3971.3,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1761005199033,0.6008204,3971.4,3971.3,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1761005199328,1.06538396,3971.6,3971.5,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1761005199633,2.08276218,3971.6,3971.5,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1761005199832,2.08276218,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005200219,2.53586218,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005201631,2.53586218,3971.6,3971.5,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761005201827,1.63847822,3971.6,3971.5,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761005203022,1.18537822,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005203234,1.63847822,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005204127,5.74503514,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005204332,4.95593514,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005204817,5.40903514,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005205023,5.57703514,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005205331,5.32906807,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005205734,4.87596807,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005206029,4.70796807,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005206432,3.80921115,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005209127,3.80921115,3971.6,3971.5,13.51251]
["bitfinex-derivatives","ETHF0:USTF0",1761005210730,4.14521115,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005210923,4.76631115,3971.6,3971.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761005211123,4.59831115,3971.6,3971.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761005211525,4.59831115,3971.6,3971.5,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1761005212127,4.59831115,3971.6,3971.5,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1761005213438,4.59831115,3971.6,3971.5,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761005213633,4.76631115,3971.6,3971.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761005213832,4.76631115,3971.6,3971.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761005214333,0.78915,3971.1,3971.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761005214539,3.99695,3971.1,3971.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761005214833,4.59836115,3971.1,3971.0,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761005215235,4.31321115,3971.1,3970.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761005215435,0.504,3970.1,3970.0,0.32975241]
["bitfinex-derivatives","ETHF0:USTF0",1761005215641,4.85106187,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005215938,5.19966949,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005216138,5.19966949,3970.1,3970.0,0.32975241]
["bitfinex-derivatives","ETHF0:USTF0",1761005216330,4.30091257,3970.1,3970.0,0.32975241]
["bitfinex-derivatives","ETHF0:USTF0",1761005217239,3.79691257,3970.1,3970.0,4.39691723]
["bitfinex-derivatives","ETHF0:USTF0",1761005217432,3.2078,3970.1,3970.0,4.39691723]
["bitfinex-derivatives","ETHF0:USTF0",1761005220142,3.2078,3970.1,3970.0,9.39691723]
["bitfinex-derivatives","ETHF0:USTF0",1761005220438,0.78878,3970.9,3970.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761005220632,1.37680349,3970.9,3970.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761005221029,0.92352805,3970.9,3970.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761005221341,3.5434,3971.0,3970.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761005221532,4.13139802,3971.0,3970.9,3.81178482]
["bitfinex-derivatives","ETHF0:USTF0",1761005222940,4.29919802,3971.0,3970.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761005223135,0.3356,3970.7,3970.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761005223335,0.45322,3970.5,3970.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761005223529,4.29544406,3970.4,3970.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761005224429,3.95984406,3970.4,3970.3,3.81178482]
["bitfinex-derivatives","ETHF0:USTF0",1761005224634,3.79204406,3970.4,3970.3,3.81178482]
["bitfinex-derivatives","ETHF0:USTF0",1761005224841,3.95984406,3970.4,3970.3,3.81178482]
["bitfinex-derivatives","ETHF0:USTF0",1761005225143,4.12764406,3970.4,3970.3,3.81178482]
["bitfinex-derivatives","ETHF0:USTF0",1761005226344,0.5034,3970.2,3970.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761005226737,1.08764406,3970.2,3970.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761005226931,0.62107,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005227137,1.54091406,3970.1,3970.0,0.32195241]
["bitfinex-derivatives","ETHF0:USTF0",1761005227445,0.75204406,3970.1,3970.0,3.94903723]
["bitfinex-derivatives","ETHF0:USTF0",1761005227742,0.1678,3970.1,3970.0,3.94903723]
["bitfinex-derivatives","ETHF0:USTF0",1761005227945,0.75204406,3970.1,3970.0,3.94903723]
["bitfinex-derivatives","ETHF0:USTF0",1761005228242,0.1678,3970.1,3970.0,3.94903723]
["bitfinex-derivatives","ETHF0:USTF0",1761005228744,0.3356,3970.1,3970.0,3.73093723]
["bitfinex-derivatives","ETHF0:USTF0",1761005228939,0.5034,3970.1,3970.0,0.68765241]
["bitfinex-derivatives","ETHF0:USTF0",1761005229139,0.91887917,3970.1,3970.0,0.68765241]
["bitfinex-derivatives","ETHF0:USTF0",1761005230443,1.08667917,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005230848,1.08667917,3970.1,3970.0,0.45645241]
["bitfinex-derivatives","ETHF0:USTF0",1761005231642,1.08667917,3970.1,3970.0,0.68765241]
["bitfinex-derivatives","ETHF0:USTF0",1761005231841,0.91887917,3970.1,3970.0,0.90575241]
["bitfinex-derivatives","ETHF0:USTF0",1761005232042,1.08667917,3970.1,3970.0,0.45645241]
["bitfinex-derivatives","ETHF0:USTF0",1761005232242,1.08667917,3970.1,3970.0,0.32195241]
["bitfinex-derivatives","ETHF0:USTF0",1761005233153,1.08667917,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005234748,1.53994917,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005235050,1.53994917,3970.1,3970.0,0.32195241]
["bitfinex-derivatives","ETHF0:USTF0",1761005235752,1.53994917,3970.1,3970.0,0.67975241]
["bitfinex-derivatives","ETHF0:USTF0",1761005236249,0.91887917,3970.1,3970.0,0.90315241]
["bitfinex-derivatives","ETHF0:USTF0",1761005236452,1.20434917,3970.1,3970.0,0.90315241]
["bitfinex-derivatives","ETHF0:USTF0",1761005236652,1.37214917,3970.1,3970.0,0.90315241]
["bitfinex-derivatives","ETHF0:USTF0",1761005237053,1.53994917,3970.1,3970.0,0.90315241]
["bitfinex-derivatives","ETHF0:USTF0",1761005237745,1.37214917,3970.1,3970.0,0.90315241]
["bitfinex-derivatives","ETHF0:USTF0",1761005238951,1.53994917,3970.1,3970.0,0.32195241]
["bitfinex-derivatives","ETHF0:USTF0",1761005239153,1.37214917,3970.1,3970.0,0.67975241]
["bitfinex-derivatives","ETHF0:USTF0",1761005239350,1.37214917,3970.1,3970.0,0.90315241]
["bitfinex-derivatives","ETHF0:USTF0",1761005240858,1.03654917,3970.1,3970.0,3.94643723]
["bitfinex-derivatives","ETHF0:USTF0",1761005241749,0.58327917,3970.1,3970.0,4.39971723]
["bitfinex-derivatives","ETHF0:USTF0",1761005241950,1.03654917,3970.1,3970.0,3.94643723]
["bitfinex-derivatives","ETHF0:USTF0",1761005242951,0.45326,3970.2,3970.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761005243255,1.03649545,3970.2,3970.1,3.82898482]
["bitfinex-derivatives","ETHF0:USTF0",1761005243454,1.03649545,3970.2,3970.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761005244746,1.03649545,3970.2,3970.1,4.28225482]
["bitfinex-derivatives","ETHF0:USTF0",1761005244747,0.58323545,3970.2,3970.1,4.28225482]
["bitfinex-derivatives","ETHF0:USTF0",1761005244951,1.03649545,3970.2,3970.1,3.82898482]
["bitfinex-derivatives","ETHF0:USTF0",1761005245355,1.20429545,3970.2,3970.1,3.82898482]
["bitfinex-derivatives","ETHF0:USTF0",1761005245556,1.37209545,3970.2,3970.1,3.82898482]
["bitfinex-derivatives","ETHF0:USTF0",1761005250564,0.91883545,3970.2,3970.1,3.82898482]
["bitfinex-derivatives","ETHF0:USTF0",1761005251467,1.53839545,3970.2,3970.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761005251768,1.53839545,3970.2,3970.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761005252767,1.53839545,3970.2,3970.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761005254366,0.58323545,3970.2,3970.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761005254959,0.74953545,3970.2,3970.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761005255157,0.91583545,3970.2,3970.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761005256066,1.36909545,3970.2,3970.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761005256668,1.36909545,3970.2,3970.1,3.83048482]
["bitfinex-derivatives","ETHF0:USTF0",1761005258469,1.85091692,3970.2,3970.1,3.38518482]
["bitfinex-derivatives","ETHF0:USTF0",1761005258764,2.43415237,3970.2,3970.1,3.38518482]
["bitfinex-derivatives","ETHF0:USTF0",1761005258966,2.26785237,3970.2,3970.1,3.61588482]
["bitfinex-derivatives","ETHF0:USTF0",1761005259367,2.26785237,3970.2,3970.1,3.83048482]
["bitfinex-derivatives","ETHF0:USTF0",1761005259862,1.53539545,3970.2,3970.1,3.83048482]
["bitfinex-derivatives","ETHF0:USTF0",1761005260467,1.53539545,3970.2,3970.1,3.61588482]
["bitfinex-derivatives","ETHF0:USTF0",1761005260657,1.53539545,3970.2,3970.1,3.38518482]
["bitfinex-derivatives","ETHF0:USTF0",1761005260857,2.43323482,3970.2,3970.1,3.38518482]
["bitfinex-derivatives","ETHF0:USTF0",1761005261063,2.43323482,3970.2,3970.0,0.14015241]
["bitfinex-derivatives","ETHF0:USTF0",1761005261064,0.95217,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005261366,2.43323552,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005261969,1.77028948,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005262371,1.77028948,3970.1,3970.0,0.33305241]
["bitfinex-derivatives","ETHF0:USTF0",1761005263366,1.77028948,3970.1,3970.0,0.69075241]
["bitfinex-derivatives","ETHF0:USTF0",1761005263862,2.26704961,3970.1,3970.0,3.94863723]
["bitfinex-derivatives","ETHF0:USTF0",1761005265264,2.43334961,3970.1,3970.0,0.46005241]
["bitfinex-derivatives","ETHF0:USTF0",1761005265468,2.43334961,3970.1,3970.0,0.33305241]
["bitfinex-derivatives","ETHF0:USTF0",1761005265869,1.53540545,3970.1,3970.0,0.33305241]
["bitfinex-derivatives","ETHF0:USTF0",1761005266570,1.53540545,3970.1,3970.0,0.69075241]
["bitfinex-derivatives","ETHF0:USTF0",1761005267273,1.36910545,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005267972,1.20280545,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005268173,1.03650545,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005268469,1.20280545,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005268970,1.36910545,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005270164,1.93487174,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005270360,1.03650545,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005270569,0.58323545,3970.1,3970.0,0.90535241]
["bitfinex-derivatives","ETHF0:USTF0",1761005270768,0.58323545,3970.1,3970.0,3.94863723]
["bitfinex-derivatives","ETHF0:USTF0",1761005271374,1.03650545,3970.1,3970.0,3.94863723]
["bitfinex-derivatives","ETHF0:USTF0",1761005273574,1.20280545,3970.1,3970.0,3.94863723]
["bitfinex-derivatives","ETHF0:USTF0",1761005275574,1.03650545,3970.1,3970.0,3.94863723]
["bitfinex-derivatives","ETHF0:USTF0",1761005276372,1.20280545,3970.1,3970.0,3.94863723]
["bitfinex-derivatives","ETHF0:USTF0",1761005276572,1.03650545,3970.1,3970.0,3.94863723]
["bitfinex-derivatives","ETHF0:USTF0",1761005276773,0.58323545,3970.1,3970.0,4.40191723]
["bitfinex-derivatives","ETHF0:USTF0",1761005277477,1.9356137,3970.2,3970.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761005277678,1.93561098,3970.2,3970.1,3.82368482]
["bitfinex-derivatives","ETHF0:USTF0",1761005278379,1.93561098,3970.2,3970.1,4.27695482]
["bitfinex-derivatives","ETHF0:USTF0",1761005280777,1.48235098,3970.2,3970.1,4.27695482]
["bitfinex-derivatives","ETHF0:USTF0",1761005280980,0.58398469,3970.2,3970.1,4.27695482]
["bitfinex-derivatives","ETHF0:USTF0",1761005281184,3.2078,3970.4,3970.3,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1761005281382,1.35158629,3970.6,3970.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761005281584,1.51788629,3970.6,3970.5,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1761005281887,0.5840711,3970.6,3970.5,4.41060482]
["bitfinex-derivatives","ETHF0:USTF0",1761005282088,0.5840711,3970.6,3970.5,4.08040482]
["bitfinex-derivatives","ETHF0:USTF0",1761005282292,3.2078,3970.8,3970.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761005282580,3.2078,3970.8,3970.7,4.27688482]
["bitfinex-derivatives","ETHF0:USTF0",1761005282888,3.2078,3970.8,3970.7,9.27688482]
["bitfinex-derivatives","ETHF0:USTF0",1761005283283,3.2078,3971.3,3971.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761005283488,3.79024111,3971.3,3971.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761005283786,3.79024111,3971.3,3971.2,4.27682482]
["bitfinex-derivatives","ETHF0:USTF0",1761005284288,3.2078,3971.3,3971.2,4.27682482]
["bitfinex-derivatives","ETHF0:USTF0",1761005287992,3.3741,3971.3,3971.2,4.27682482]
["bitfinex-derivatives","ETHF0:USTF0",1761005288190,3.3741,3971.3,3971.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761005288392,3.3741,3971.3,3971.2,4.27682482]
["bitfinex-derivatives","ETHF0:USTF0",1761005288695,3.2078,3971.3,3971.2,4.27682482]
["bitfinex-derivatives","ETHF0:USTF0",1761005290195,3.99353,3971.3,3971.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761005290389,3.99353,3971.3,3971.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761005290390,0.95206,3971.1,3971.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761005290583,0.6195,3970.7,3970.6,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1761005290788,0.7858,3970.7,3970.6,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761005290983,3.2078,3970.9,3970.8,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1761005291283,0.1663,3971.7,3971.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761005291284,3.82722,3971.4,3971.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761005291492,4.40812007,3971.4,3971.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761005291687,4.57442007,3971.4,3971.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761005292088,4.57442007,3971.4,3971.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1761005292693,4.57442007,3971.4,3971.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761005292996,4.74072007,3971.4,3971.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761005293296,0.45316,3971.1,3971.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761005293594,0.95206,3971.1,3971.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761005293791,3.2078,3971.4,3971.0,3.62718482]
["bitfinex-derivatives","ETHF0:USTF0",1761005294102,3.2078,3971.4,3971.3,4.27681482]
["bitfinex-derivatives","ETHF0:USTF0",1761005297698,0.95746,3971.1,3971.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761005297899,0.95746,3971.1,3971.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761005298086,0.95746,3971.1,3971.0,3.70048482]
["bitfinex-derivatives","ETHF0:USTF0",1761005298290,1.37046474,3971.1,3971.0,3.70048482]
["bitfinex-derivatives","ETHF0:USTF0",1761005298491,0.78936,3971.1,3971.0,3.70048482]
["bitfinex-derivatives","ETHF0:USTF0",1761005298790,0.78936,3971.1,3971.0,3.91808482]
["bitfinex-derivatives","ETHF0:USTF0",1761005299903,1.37046013,3971.1,3971.0,3.91808482]
["bitfinex-derivatives","ETHF0:USTF0",1761005300589,1.53856013,3971.1,3971.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761005300793,1.53856013,3971.1,3970.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761005300794,0.95749,3970.8,3970.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761005300995,4.74660486,3970.8,3970.7,3.36458482]
["bitfinex-derivatives","ETHF0:USTF0",1761005301191,0.4532,3970.7,3970.6,3.36458482]
["bitfinex-derivatives","ETHF0:USTF0",1761005301395,1.53881486,3970.7,3970.6,3.36458482]
["bitfinex-derivatives","ETHF0:USTF0",1761005301695,1.53881486,3970.7,3970.6,3.04328482]
["bitfinex-derivatives","ETHF0:USTF0",1761005302705,6.53881486,3970.7,3970.6,3.04328482]
["bitfinex-derivatives","ETHF0:USTF0",1761005303100,7.43718115,3970.7,3970.6,3.04328482]
["bitfinex-derivatives","ETHF0:USTF0",1761005304600,6.37071486,3970.7,3970.6,3.57358482]
["bitfinex-derivatives","ETHF0:USTF0",1761005304997,0.91751486,3970.7,3970.6,3.79118482]
["bitfinex-derivatives","ETHF0:USTF0",1761005305204,1.20261486,3970.7,3970.6,3.79118482]
["bitfinex-derivatives","ETHF0:USTF0",1761005305597,1.37071486,3970.7,3970.6,3.79118482]
["bitfinex-derivatives","ETHF0:USTF0",1761005306904,1.20261486,3970.7,3970.6,3.79118482]
["bitfinex-derivatives","ETHF0:USTF0",1761005307204,1.20261486,3970.7,3970.6,6.83446964]
["bitfinex-derivatives","ETHF0:USTF0",1761005307405,1.03451486,3970.7,3970.6,6.83446964]
["bitfinex-derivatives","ETHF0:USTF0",1761005307598,1.03451486,3970.7,3970.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761005307800,1.03451486,3970.7,3970.6,3.79118482]
["bitfinex-derivatives","ETHF0:USTF0",1761005308000,0.58131486,3970.7,3970.6,3.79118482]
["bitfinex-derivatives","ETHF0:USTF0",1761005308297,1.37011486,3970.7,3970.6,3.59168482]
["bitfinex-derivatives","ETHF0:USTF0",1761005308501,3.2078,3970.8,3970.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761005308703,3.78967725,3970.8,3970.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761005308906,3.95747725,3970.8,3970.7,3.82718482]
["bitfinex-derivatives","ETHF0:USTF0",1761005309107,4.12527725,3970.8,3970.7,3.82718482]
["bitfinex-derivatives","ETHF0:USTF0",1761005309808,4.12527725,3970.8,3970.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761005313115,4.29307725,3970.8,3970.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761005313304,0.95666,3970.2,3970.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761005313503,4.74633725,3970.2,3970.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761005314710,4.57853725,3970.2,3970.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761005315311,4.57853725,3970.2,3970.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761005316209,4.57853725,3970.2,3970.1,3.82718482]
["bitfinex-derivatives","ETHF0:USTF0",1761005319213,4.74633725,3970.2,3970.1,3.82718482]
["bitfinex-derivatives","ETHF0:USTF0",1761005319413,4.57853725,3970.2,3970.1,3.82718482]
["bitfinex-derivatives","ETHF0:USTF0",1761005321313,4.12527725,3970.2,3970.1,3.82718482]
["bitfinex-derivatives","ETHF0:USTF0",1761005321513,4.74633725,3970.2,3970.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761005323912,0.95667,3970.1,3970.0,0.34095241]
["bitfinex-derivatives","ETHF0:USTF0",1761005324111,1.53854725,3970.1,3970.0,0.34095241]
["bitfinex-derivatives","ETHF0:USTF0",1761005325017,10.46754725,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005327517,11.36591354,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005327722,15.70208522,3970.1,3970.0,0.00275241]
["bitfinex-derivatives","ETHF0:USTF0",1761005331318,0.95677,3969.2,3969.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761005331517,1.53864725,3969.2,3969.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761005332318,1.54185005,3969.2,3969.1,0.34113373]
["bitfinex-derivatives","ETHF0:USTF0",1761005332514,1.08848005,3969.2,3969.1,0.34113373]
["bitfinex-derivatives","ETHF0:USTF0",1761005332710,0.92068005,3969.2,3969.1,0.56823373]
["bitfinex-derivatives","ETHF0:USTF0",1761005332916,9.84668005,3969.2,3969.1,0.55973373]
["bitfinex-derivatives","ETHF0:USTF0",1761005333128,9.84668005,3969.2,3969.1,0.78683373]
["bitfinex-derivatives","ETHF0:USTF0",1761005333822,10.01448005,3969.2,3969.1,0.78683373]
["bitfinex-derivatives","ETHF0:USTF0",1761005334026,10.01448005,3969.2,3969.1,0.56823373]
["bitfinex-derivatives","ETHF0:USTF0",1761005334622,9.84668005,3969.2,3969.1,0.56823373]
["bitfinex-derivatives","ETHF0:USTF0",1761005335425,9.84668005,3969.2,3969.1,0.78683373]
["bitfinex-derivatives","ETHF0:USTF0",1761005335722,9.67988005,3969.2,3969.1,3.83011855]
["bitfinex-derivatives","ETHF0:USTF0",1761005337525,9.84768005,3969.2,3969.1,3.80211855]
["bitfinex-derivatives","ETHF0:USTF0",1761005338723,9.67988005,3969.2,3969.1,3.80211855]
["bitfinex-derivatives","ETHF0:USTF0",1761005340326,9.51208005,3969.2,3969.1,3.80211855]
["bitfinex-derivatives","ETHF0:USTF0",1761005341227,9.68018005,3969.2,3969.1,3.80211855]
["bitfinex-derivatives","ETHF0:USTF0",1761005342824,9.84828005,3969.2,3969.1,3.80211855]
["bitfinex-derivatives","ETHF0:USTF0",1761005344134,10.30165005,3969.2,3969.1,3.80211855]
["bitfinex-derivatives","ETHF0:USTF0",1761005344436,0.2166,3968.3,3968.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761005344733,3.4244,3968.3,3968.2,0.61758943]
["bitfinex-derivatives","ETHF0:USTF0",1761005344936,3.4244,3968.3,3968.2,3.65422832]
["bitfinex-derivatives","ETHF0:USTF0",1761005345124,3.87787,3968.3,3968.2,3.65422832]
["bitfinex-derivatives","ETHF0:USTF0",1761005345326,4.42197,3968.3,3968.2,3.25733889]
["bitfinex-derivatives","ETHF0:USTF0",1761005345526,3.4244,3968.3,3968.2,3.47127498]
["bitfinex-derivatives","ETHF0:USTF0",1761005345725,3.87787,3968.3,3968.2,3.47127498]
["bitfinex-derivatives","ETHF0:USTF0",1761005346425,4.08867,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005346625,4.42197,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005348044,5.00228615,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005348340,4.42197,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005348639,5.00221964,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005349040,4.66891964,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005349441,5.00221964,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005349641,3.2078,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005349842,3.87787,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005350044,4.42197,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005350741,3.9685,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005350929,4.42197,3968.3,3968.2,3.58347498]
["bitfinex-derivatives","ETHF0:USTF0",1761005351332,4.42197,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005352342,5.00195582,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005352845,4.54848582,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005353139,3.9685,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005353443,5.00201323,3968.3,3968.2,3.79497498]
["bitfinex-derivatives","ETHF0:USTF0",1761005354148,3.2078,3968.3,3968.2,4.24845498]
["bitfinex-derivatives","ETHF0:USTF0",1761005357544,3.66123,3968.7,3968.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761005357739,3.78859196,3968.7,3968.6,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761005357939,3.78859196,3968.7,3968.6,4.26567889]
["bitfinex-derivatives","ETHF0:USTF0",1761005361053,3.2078,3968.7,3968.6,4.26567889]
["bitfinex-derivatives","ETHF0:USTF0",1761005363852,3.2078,3969.1,3969.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761005364056,3.7889345,3969.1,3969.0,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1761005364255,3.7889345,3969.1,3969.0,4.39332889]
["bitfinex-derivatives","ETHF0:USTF0",1761005364456,3.2078,3969.1,3969.0,4.39332889]
["bitfinex-derivatives","ETHF0:USTF0",1761005365456,3.4186,3969.1,3969.0,4.39332889]
["bitfinex-derivatives","ETHF0:USTF0",1761005366555,0.2108,3969.1,3969.0,4.39332889]
["bitfinex-derivatives","ETHF0:USTF0",1761005367855,0.58411634,3969.2,3969.1,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761005368055,0.58411634,3969.2,3969.1,4.26121889]
["bitfinex-derivatives","ETHF0:USTF0",1761005368453,0.0032028,3969.2,3969.1,4.26121889]
["bitfinex-derivatives","ETHF0:USTF0",1761005369156,0.2318028,3969.2,3969.1,4.26121889]
["bitfinex-derivatives","ETHF0:USTF0",1761005369355,0.81271634,3969.2,3969.1,4.26121889]
["bitfinex-derivatives","ETHF0:USTF0",1761005371459,0.81271634,3969.2,3969.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761005372555,0.0032028,3969.2,3969.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761005376557,0.0032028,3969.2,3969.1,4.26121889]
["bitfinex-derivatives","ETHF0:USTF0",1761005376758,3.2078,3969.4,3969.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1761005377061,1.22169,3969.9,3969.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761005377261,1.47137154,3969.9,3969.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761005377456,0.80918154,3969.9,3969.8,4.26113889]
["bitfinex-derivatives","ETHF0:USTF0",1761005377662,0.58058154,3969.9,3969.8,4.26113889]
["bitfinex-derivatives","ETHF0:USTF0",1761005377862,0.58359971,3969.9,3969.8,4.26113889]
["bitfinex-derivatives","ETHF0:USTF0",1761005379861,0.00301817,3969.9,3969.8,4.26113889]
["bitfinex-derivatives","ETHF0:USTF0",1761005385759,0.58084749,3970.4,3970.3,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761005385959,3.4364,3970.8,3970.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761005386169,4.01728585,3970.8,3970.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761005386458,0.80948585,3970.8,3970.7,4.26103889]
["bitfinex-derivatives","ETHF0:USTF0",1761005386659,0.3309,3971.0,3970.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761005386855,0.2286,3971.2,3971.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1761005387052,0.81227639,3971.2,3971.1,4.2629231]
["bitfinex-derivatives","ETHF0:USTF0",1761005387967,0.81227639,3971.2,3971.1,4.45345295]
["bitfinex-derivatives","ETHF0:USTF0",1761005388167,0.23154779,3971.2,3971.1,4.45345295]
["bitfinex-derivatives","ETHF0:USTF0",1761005388462,0.00294779,3971.2,3971.1,4.45345295]
["bitfinex-derivatives","ETHF0:USTF0",1761005392270,0.8082727,3972.0,3971.9,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1761005393166,0.23107548,3972.0,3971.9,4.26089889]
["bitfinex-derivatives","ETHF0:USTF0",1761005395073,0.77087548,3972.0,3971.9,3.59903889]
["bitfinex-derivatives","ETHF0:USTF0",1761005395376,0.90747548,3972.0,3971.9,3.03663889]
["bitfinex-derivatives","ETHF0:USTF0",1761005396284,0.90747548,3972.0,3971.9,3.36773889]
["bitfinex-derivatives","ETHF0:USTF0",1761005398472,0.7726,3971.8,3971.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761005398770,0.7726,3971.8,3971.7,3.59153889]
["bitfinex-derivatives","ETHF0:USTF0",1761005399873,0.7726,3971.8,3971.7,3.81143889]
["bitfinex-derivatives","ETHF0:USTF0",1761005400874,1.22567,3971.8,3971.7,3.81143889]
["bitfinex-derivatives","ETHF0:USTF0",1761005401975,0.00247548,3972.0,3971.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761005402275,0.21387548,3972.0,3971.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761005402774,0.66692548,3972.0,3971.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761005402970,1.01132548,3972.0,3971.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761005403165,0.66692548,3972.0,3971.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761005403370,0.66692548,3972.0,3971.9,4.26449889]
["bitfinex-derivatives","ETHF0:USTF0",1761005403981,0.66692548,3972.0,3971.9,3.81143889]
["bitfinex-derivatives","ETHF0:USTF0",1761005404678,0.21387548,3972.0,3971.9,4.26449889]
["bitfinex-derivatives","ETHF0:USTF0",1761005405076,0.66692548,3972.0,3971.9,4.26449889]
["bitfinex-derivatives","ETHF0:USTF0",1761005405880,0.21387548,3972.0,3971.9,4.26449889]
["bitfinex-derivatives","ETHF0:USTF0",1761005406574,0.00247548,3972.0,3971.9,4.26449889]
["bitfinex-derivatives","ETHF0:USTF0",1761005410276,0.58201967,3972.0,3971.9,16.39129889]
["bitfinex-derivatives","ETHF0:USTF0",1761005410481,3.2078,3972.5,3972.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761005410672,0.57963444,3972.5,3972.4,4.26444889]
["bitfinex-derivatives","ETHF0:USTF0",1761005410975,0.79102949,3972.8,3972.7,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1761005411285,0.57962949,3972.8,3972.7,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1761005411484,1.8081254,3972.8,3972.7,3.81143889]
["bitfinex-derivatives","ETHF0:USTF0",1761005412479,1.3551654,3972.8,3972.7,4.26440889]
["bitfinex-derivatives","ETHF0:USTF0",1761005412678,0.5825654,3972.8,3972.7,4.26440889]
["bitfinex-derivatives","ETHF0:USTF0",1761005414070,0.00293591,3972.8,3972.7,4.26440889]
["bitfinex-derivatives","ETHF0:USTF0",1761005414377,0.00293591,3972.8,3972.7,3.81143889]
["bitfinex-derivatives","ETHF0:USTF0",1761005414378,0.88409591,3972.8,3972.7,3.81143889]
["bitfinex-derivatives","ETHF0:USTF0",1761005414677,1.4637254,3972.8,3972.7,3.81143889]
["bitfinex-derivatives","ETHF0:USTF0",1761005414884,0.5825654,3972.8,3972.7,4.26440889]
["bitfinex-derivatives","ETHF0:USTF0",1761005415271,0.00293591,3972.8,3972.7,4.26440889]
["bitfinex-derivatives","ETHF0:USTF0",1761005415478,0.5825654,3972.8,3972.7,4.26440889]
["bitfinex-derivatives","ETHF0:USTF0",1761005415876,0.00293591,3972.8,3972.7,4.26440889]
["bitfinex-derivatives","ETHF0:USTF0",1761005417084,0.5825654,3972.8,3972.7,7.47220889]
["bitfinex-derivatives","ETHF0:USTF0",1761005417584,0.00293591,3972.8,3972.7,7.47220889]
["bitfinex-derivatives","ETHF0:USTF0",1761005419081,0.5825654,3972.8,3972.7,7.47220889]
["bitfinex-derivatives","ETHF0:USTF0",1761005419281,0.00293591,3972.8,3972.7,7.47220889]
["bitfinex-derivatives","ETHF0:USTF0",1761005421184,0.00293591,3972.8,3972.7,16.38920889]
["bitfinex-derivatives","ETHF0:USTF0",1761005426500,0.00293591,3972.8,3972.7,7.47220889]
["bitfinex-derivatives","ETHF0:USTF0",1761005426695,0.00293591,3972.8,3972.7,16.38820889]
["bitfinex-derivatives","ETHF0:USTF0",1761005427585,0.22373591,3972.8,3972.7,16.38820889]
["bitfinex-derivatives","ETHF0:USTF0",1761005427786,0.00293591,3972.8,3972.7,16.38820889]
["bitfinex-derivatives","ETHF0:USTF0",1761005430996,3.2078,3973.7,3973.6,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1761005431297,4.34378415,3973.7,3973.6,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761005431500,4.56128415,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005431889,4.56443208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005432085,4.22993208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005432797,4.22993208,3973.7,3973.6,4.44728923]
["bitfinex-derivatives","ETHF0:USTF0",1761005433100,4.22993208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005434391,1.02213208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005434796,0.80463208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005435301,0.58383208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005435801,0.80463208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005437008,1.25749208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005437196,1.80949208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005437501,1.47499208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005440904,1.25749208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005444805,0.58383208,3973.7,3973.6,4.25410889]
["bitfinex-derivatives","ETHF0:USTF0",1761005445109,0.00314793,3973.7,3973.6,7.46190889]
["bitfinex-derivatives","ETHF0:USTF0",1761005448307,1.22880793,3973.7,3973.6,7.00903889]
["bitfinex-derivatives","ETHF0:USTF0",1761005448501,1.22880793,3973.7,3973.6,15.92003889]
["bitfinex-derivatives","ETHF0:USTF0",1761005448502,1.80924929,3973.7,3973.6,15.92003889]
["bitfinex-derivatives","ETHF0:USTF0",1761005449604,1.80924929,3973.7,3973.6,16.37290889]
["bitfinex-derivatives","ETHF0:USTF0",1761005453312,0.58358929,3973.7,3973.6,16.37290889]
["bitfinex-derivatives","ETHF0:USTF0",1761005453622,0.00314793,3973.7,3973.6,16.37290889]
["bitfinex-derivatives","ETHF0:USTF0",1761005460218,0.21634793,3973.7,3973.6,7.46190889]
["bitfinex-derivatives","ETHF0:USTF0",1761005460426,0.66920793,3973.7,3973.6,16.37190889]
["bitfinex-derivatives","ETHF0:USTF0",1761005460624,0.79661601,3973.7,3973.6,16.37190889]
["bitfinex-derivatives","ETHF0:USTF0",1761005460925,0.58341601,3973.7,3973.6,16.37190889]
["bitfinex-derivatives","ETHF0:USTF0",1761005462023,1.80237601,3973.7,3973.6,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761005462520,1.21899,3973.4,3973.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1761005462822,1.46075808,3973.4,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005463122,0.45294,3973.0,3972.8,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761005463419,1.34636808,3972.9,3972.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1761005463628,1.34636808,3972.9,3972.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761005463629,0.58026808,3972.9,3972.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761005463813,0.66613,3973.1,3973.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761005464014,1.24744822,3973.1,3973.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761005464324,1.80034822,3973.1,3973.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761005464628,1.80034822,3973.1,3973.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761005464922,1.80034822,3973.1,3973.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761005465123,1.21906,3972.8,3972.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761005465327,1.80037822,3972.8,3972.7,3.82243889]
["bitfinex-derivatives","ETHF0:USTF0",1761005465522,1.00891822,3972.8,3972.7,3.82243889]
["bitfinex-derivatives","ETHF0:USTF0",1761005465722,1.34741822,3972.8,3972.7,3.82243889]
["bitfinex-derivatives","ETHF0:USTF0",1761005468825,0.79451822,3972.8,3972.7,3.82243889]
["bitfinex-derivatives","ETHF0:USTF0",1761005469028,0.89720266,3973.5,3973.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761005469233,0.45288,3973.5,3973.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761005469533,1.24650813,3973.5,3973.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761005471030,0.58042813,3973.5,3973.4,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1761005471541,0.79362813,3973.5,3973.4,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1761005471734,1.24650813,3973.5,3973.4,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1761005474236,0.79362813,3973.5,3973.4,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1761005474537,0.58042813,3973.5,3973.4,4.27532889]
["bitfinex-derivatives","ETHF0:USTF0",1761005476136,1.03330813,3973.5,3973.4,4.27532889]
["bitfinex-derivatives","ETHF0:USTF0",1761005476630,0.58042813,3973.5,3973.4,4.27532889]
["bitfinex-derivatives","ETHF0:USTF0",1761005477225,0.00314793,3973.7,3973.6,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1761005477623,0.00314793,3973.7,3973.6,4.27350889]
["bitfinex-derivatives","ETHF0:USTF0",1761005480437,0.00314793,3973.7,3973.6,13.18150889]
["bitfinex-derivatives","ETHF0:USTF0",1761005483532,0.00314793,3973.7,3973.5,4.4581284]
["bitfinex-derivatives","ETHF0:USTF0",1761005483533,1.55857633,3973.7,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005483734,1.23469,3973.4,3973.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761005484039,1.23469,3973.4,3972.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761005484040,0.7818,3972.9,3972.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761005484339,2.3498784,3972.9,3972.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761005484530,2.93047336,3972.9,3972.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761005485438,0.7818,3972.5,3972.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761005485641,0.7818,3972.5,3972.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761005485838,0.7818,3972.5,3972.4,5.67603889]
["bitfinex-derivatives","ETHF0:USTF0",1761005486144,0.7818,3972.5,3972.4,6.02133889]
["bitfinex-derivatives","ETHF0:USTF0",1761005486339,0.7818,3972.5,3972.4,6.24973889]
["bitfinex-derivatives","ETHF0:USTF0",1761005487533,1.8933284,3972.5,3972.4,4.84603889]
["bitfinex-derivatives","ETHF0:USTF0",1761005487734,2.47382849,3972.5,3972.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761005487939,2.47382849,3972.5,3972.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761005488243,2.58952849,3972.5,3972.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761005489539,7.58952849,3972.5,3972.4,1.10808252]
["bitfinex-derivatives","ETHF0:USTF0",1761005489740,0.7578,3971.6,3971.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761005490242,1.2109,3971.6,3971.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761005490433,1.79140009,3971.6,3971.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761005491245,1.79140009,3971.6,3971.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005491634,1.79140009,3971.6,3971.1,0.79573421]
["bitfinex-derivatives","ETHF0:USTF0",1761005491635,0.4199,3971.2,3971.1,0.79573421]
["bitfinex-derivatives","ETHF0:USTF0",1761005491939,0.66168,3971.8,3971.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761005492144,0.66168,3971.8,3971.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005492442,3.2078,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005492745,3.2078,3971.9,3971.8,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005492946,3.4164,3971.9,3971.8,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005493939,3.4164,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005493940,3.9656,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005494145,0.7578,3971.6,3971.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761005494445,0.7578,3971.6,3971.5,3.89773889]
["bitfinex-derivatives","ETHF0:USTF0",1761005494642,0.7578,3971.6,3971.5,4.23943889]
["bitfinex-derivatives","ETHF0:USTF0",1761005494840,0.4199,3971.6,3971.5,4.23943889]
["bitfinex-derivatives","ETHF0:USTF0",1761005495146,0.2086,3971.6,3971.5,4.23943889]
["bitfinex-derivatives","ETHF0:USTF0",1761005495741,3.4164,3971.9,3971.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761005495947,3.4164,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005496337,3.9656,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005496644,4.54380749,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005496944,4.54380749,3971.9,3971.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761005498246,4.54380749,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005498546,3.2078,3971.9,3971.8,4.94556729]
["bitfinex-derivatives","ETHF0:USTF0",1761005498749,3.2078,3971.9,3971.8,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005498940,3.4164,3971.9,3971.8,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005500544,3.2078,3971.9,3971.8,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005501850,3.66086,3971.9,3971.8,4.28351889]
["bitfinex-derivatives","ETHF0:USTF0",1761005502352,3.66086,3971.9,3971.8,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005502650,3.86946,3971.9,3971.8,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005502850,4.41866,3971.9,3971.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005505649,4.41866,3971.9,3971.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761005506147,1.2109,3971.6,3971.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761005506350,1.2109,3971.6,3971.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761005506550,1.21093,3971.3,3971.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761005506854,1.21093,3971.3,3971.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005507042,1.21093,3971.3,3971.2,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005507239,0.87303,3971.3,3971.2,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005507643,1.21093,3971.3,3971.2,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005508448,0.87303,3971.3,3971.2,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005508651,0.87303,3971.3,3971.2,4.28357889]
["bitfinex-derivatives","ETHF0:USTF0",1761005508852,0.87303,3971.3,3971.2,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005509353,1.21093,3971.3,3971.2,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005509757,1.21093,3971.3,3971.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005510252,0.87303,3971.3,3971.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761005511558,0.45313,3971.4,3971.3,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1761005511755,0.45313,3971.4,3971.3,4.28356889]
["bitfinex-derivatives","ETHF0:USTF0",1761005512054,1.03240795,3971.4,3971.3,4.28356889]
["bitfinex-derivatives","ETHF0:USTF0",1761005512254,1.03240795,3971.4,3971.3,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005513150,1.24100795,3971.4,3971.3,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005515449,1.24100795,3971.4,3971.3,4.28356889]
["bitfinex-derivatives","ETHF0:USTF0",1761005516153,1.03240795,3971.4,3971.3,4.28356889]
["bitfinex-derivatives","ETHF0:USTF0",1761005516952,1.03240795,3971.4,3971.3,3.83043889]
["bitfinex-derivatives","ETHF0:USTF0",1761005517960,0.57927795,3971.4,3971.3,4.28356889]
["bitfinex-derivatives","ETHF0:USTF0",1761005518157,0.45311,3971.5,3971.4,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1761005518458,1.26507267,3971.5,3971.4,4.27455889]
["bitfinex-derivatives","ETHF0:USTF0",1761005520756,0.58086267,3971.5,3971.4,4.27455889]
["bitfinex-derivatives","ETHF0:USTF0",1761005521060,1.808171,3971.6,3971.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761005521266,1.35507187,3971.6,3971.5,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761005521455,1.80817187,3971.6,3971.5,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761005522062,1.80817187,3971.6,3971.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761005526260,1.80817187,3971.6,3971.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761005526470,1.22724,3971.2,3971.1,0.44923421]
["bitfinex-derivatives","ETHF0:USTF0",1761005526769,1.80821187,3971.2,3971.1,0.44923421]
["bitfinex-derivatives","ETHF0:USTF0",1761005526965,1.80821187,3971.2,3971.1,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761005527159,6.80821187,3971.2,3971.1,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761005527357,7.04054343,3971.2,3971.1,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761005527663,8.3910477,3971.2,3971.1,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761005529162,15.94954343,3971.2,3971.1,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761005533874,16.84697941,3971.2,3971.1,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761005534467,11.84697941,3971.2,3971.1,0.33943421]
["bitfinex-derivatives","ETHF0:USTF0",1761005534771,10.94954343,3971.2,3971.1,0.33943421]
["bitfinex-derivatives","ETHF0:USTF0",1761005535161,11.84697941,3971.2,3971.1,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761005535365,11.84697941,3971.2,3971.1,0.55633421]
["bitfinex-derivatives","ETHF0:USTF0",1761005535969,2.04054343,3971.2,3971.1,0.78673421]
["bitfinex-derivatives","ETHF0:USTF0",1761005536164,0.81207187,3971.2,3971.1,4.2765331]
["bitfinex-derivatives","ETHF0:USTF0",1761005536474,1.79851187,3971.2,3971.1,3.8233731]
["bitfinex-derivatives","ETHF0:USTF0",1761005536867,1.03047187,3971.2,3971.1,4.2765331]
["bitfinex-derivatives","ETHF0:USTF0",1761005537073,1.26451187,3971.2,3971.1,3.8233731]
["bitfinex-derivatives","ETHF0:USTF0",1761005537679,0.81137187,3971.2,3971.1,4.2765331]
["bitfinex-derivatives","ETHF0:USTF0",1761005538178,1.26451187,3971.2,3971.1,3.8233731]
["bitfinex-derivatives","ETHF0:USTF0",1761005538972,0.58097187,3971.2,3971.1,4.2765331]
["bitfinex-derivatives","ETHF0:USTF0",1761005539178,1.03313085,3971.4,3971.3,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1761005539379,1.26353085,3971.4,3971.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761005539575,1.26353085,3971.4,3971.3,3.47493889]
["bitfinex-derivatives","ETHF0:USTF0",1761005539772,1.26353085,3971.4,3971.3,3.79503889]
["bitfinex-derivatives","ETHF0:USTF0",1761005541582,1.79753085,3971.4,3971.3,3.79503889]
["bitfinex-derivatives","ETHF0:USTF0",1761005543279,1.03313085,3971.4,3971.3,3.79503889]
["bitfinex-derivatives","ETHF0:USTF0",1761005543585,1.79753085,3971.4,3971.3,3.79503889]
["bitfinex-derivatives","ETHF0:USTF0",1761005546577,1.21754,3971.2,3971.1,0.32203421]
["bitfinex-derivatives","ETHF0:USTF0",1761005546777,1.79755085,3971.2,3971.1,0.53133421]
["bitfinex-derivatives","ETHF0:USTF0",1761005547583,1.79755085,3971.2,3971.1,0.76033421]
["bitfinex-derivatives","ETHF0:USTF0",1761005548486,10.70555085,3971.2,3971.1,0.76033421]
["bitfinex-derivatives","ETHF0:USTF0",1761005556989,10.70555085,3971.2,3971.1,0.53133421]
["bitfinex-derivatives","ETHF0:USTF0",1761005558393,10.70555085,3971.2,3971.1,0.75693421]
["bitfinex-derivatives","ETHF0:USTF0",1761005562189,10.70555085,3971.2,3971.1,0.53133421]
["bitfinex-derivatives","ETHF0:USTF0",1761005563299,11.60298683,3971.2,3971.1,0.53133421]
["bitfinex-derivatives","ETHF0:USTF0",1761005563596,11.83669586,3971.2,3971.1,0.53133421]
["bitfinex-derivatives","ETHF0:USTF0",1761005565598,11.83669586,3971.2,3971.1,0.75693421]
["bitfinex-derivatives","ETHF0:USTF0",1761005565795,2.39469586,3971.2,3971.1,0.75693421]
["bitfinex-derivatives","ETHF0:USTF0",1761005566701,2.73469586,3971.2,3971.1,0.75693421]
["bitfinex-derivatives","ETHF0:USTF0",1761005567501,2.39469586,3971.2,3971.1,0.75693421]
["bitfinex-derivatives","ETHF0:USTF0",1761005567999,2.73469586,3971.2,3971.1,3.7935731]
["bitfinex-derivatives","ETHF0:USTF0",1761005569402,2.39469586,3971.2,3971.1,3.7935731]
["bitfinex-derivatives","ETHF0:USTF0",1761005570804,2.73469586,3971.2,3971.1,3.7935731]
["bitfinex-derivatives","ETHF0:USTF0",1761005571603,2.39469586,3971.2,3971.1,3.7935731]
["bitfinex-derivatives","ETHF0:USTF0",1761005573100,1.26355085,3971.2,3971.1,4.90974282]
["bitfinex-derivatives","ETHF0:USTF0",1761005573306,1.03315085,3971.2,3971.1,5.36290282]
["bitfinex-derivatives","ETHF0:USTF0",1761005573504,0.58001085,3971.2,3971.1,5.36290282]
["bitfinex-derivatives","ETHF0:USTF0",1761005573802,1.03315085,3971.2,3971.1,5.36290282]
["bitfinex-derivatives","ETHF0:USTF0",1761005577610,1.03315085,3971.2,3971.1,2.32626393]
["bitfinex-derivatives","ETHF0:USTF0",1761005577907,1.03315085,3971.2,3971.1,5.36290282]
["bitfinex-derivatives","ETHF0:USTF0",1761005582111,1.25455085,3971.2,3971.1,3.7935731]
["bitfinex-derivatives","ETHF0:USTF0",1761005582310,1.03315085,3971.2,3971.1,3.7935731]
["bitfinex-derivatives","ETHF0:USTF0",1761005582604,1.81545085,3971.2,3971.1,3.3586731]
["bitfinex-derivatives","ETHF0:USTF0",1761005583210,1.81545085,3971.2,3971.1,3.8024731]
["bitfinex-derivatives","ETHF0:USTF0",1761005584514,1.81545085,3971.2,3971.1,4.0818731]
["bitfinex-derivatives","ETHF0:USTF0",1761005586109,1.81545085,3971.2,3971.1,3.8505731]
["bitfinex-derivatives","ETHF0:USTF0",1761005586808,10.71845085,3971.2,3971.1,0.28133421]
["bitfinex-derivatives","ETHF0:USTF0",1761005587009,10.95210386,3971.2,3971.1,0.28133421]
["bitfinex-derivatives","ETHF0:USTF0",1761005587314,15.95210386,3971.2,3971.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761005588203,15.95210386,3971.2,3971.1,0.00281294]
["bitfinex-derivatives","ETHF0:USTF0",1761005588514,12.06827358,3971.2,3971.1,0.00281294]
["bitfinex-derivatives","ETHF0:USTF0",1761005592313,13.41533541,3971.2,3971.1,0.00281294]
["bitfinex-derivatives","ETHF0:USTF0",1761005592514,16.62313541,3971.2,3971.1,0.00281294]
["bitfinex-derivatives","ETHF0:USTF0",1761005594313,16.3894824,3971.2,3971.1,0.00281294]
["bitfinex-derivatives","ETHF0:USTF0",1761005594517,16.62267676,3971.2,3971.1,0.00281294]
["bitfinex-derivatives","ETHF0:USTF0",1761005595410,16.62267676,3971.2,3970.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761005595411,1.23554,3970.4,3970.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761005595612,1.81555085,3970.4,3970.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761005595814,2.93172057,3970.4,3970.3,3.56533889]
["bitfinex-derivatives","ETHF0:USTF0",1761005596008,2.93172057,3970.4,3970.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761005596009,1.24117,3970.1,3970.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761005596214,1.82118085,3970.1,3970.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761005596412,1.82417343,3970.1,3970.0,3.35514741]
["bitfinex-derivatives","ETHF0:USTF0",1761005597009,1.82417343,3970.1,3970.0,3.91314741]
["bitfinex-derivatives","ETHF0:USTF0",1761005602629,2.94034315,3970.1,3970.0,3.56354741]
["bitfinex-derivatives","ETHF0:USTF0",1761005603119,2.94034315,3970.1,3970.0,3.77464741]
["bitfinex-derivatives","ETHF0:USTF0",1761005603309,1.82417343,3970.1,3970.0,3.91314741]
["bitfinex-derivatives","ETHF0:USTF0",1761005604120,1.48597343,3970.1,3970.0,3.91314741]
["bitfinex-derivatives","ETHF0:USTF0",1761005604418,1.82417343,3970.1,3970.0,3.91314741]
["bitfinex-derivatives","ETHF0:USTF0",1761005604723,6.1441474,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005605519,6.1441474,3970.1,3970.0,0.31850852]
["bitfinex-derivatives","ETHF0:USTF0",1761005606632,6.1441474,3970.1,3970.0,0.52690852]
["bitfinex-derivatives","ETHF0:USTF0",1761005607523,5.02797768,3970.1,3970.0,0.52690852]
["bitfinex-derivatives","ETHF0:USTF0",1761005607828,5.02797768,3970.1,3970.0,0.87460852]
["bitfinex-derivatives","ETHF0:USTF0",1761005608220,13.36747768,3970.1,3970.0,3.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1761005609414,13.68267768,3970.1,3970.0,3.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1761005609815,13.90787768,3970.1,3970.0,3.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1761005611329,13.90787768,3970.1,3970.0,3.77464741]
["bitfinex-derivatives","ETHF0:USTF0",1761005611524,13.90787768,3970.1,3970.0,0.52690852]
["bitfinex-derivatives","ETHF0:USTF0",1761005611731,13.90787768,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005612127,13.90787768,3970.1,3970.0,0.34070852]
["bitfinex-derivatives","ETHF0:USTF0",1761005612723,10.70007768,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005612925,10.70007768,3970.1,3970.0,0.56950852]
["bitfinex-derivatives","ETHF0:USTF0",1761005613221,10.70007768,3970.1,3970.0,0.79800852]
["bitfinex-derivatives","ETHF0:USTF0",1761005617119,1.79807768,3970.1,3970.0,0.79800852]
["bitfinex-derivatives","ETHF0:USTF0",1761005617324,10.69907768,3970.1,3970.0,0.79800852]
["bitfinex-derivatives","ETHF0:USTF0",1761005617841,0.57900768,3970.1,3970.0,3.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1761005618134,1.03227768,3970.1,3970.0,3.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1761005618533,1.24317768,3970.1,3970.0,3.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1761005618725,1.03227768,3970.1,3970.0,3.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1761005618925,0.57900768,3970.1,3970.0,4.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005620133,0.57900768,3970.1,3970.0,9.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005620724,1.03227768,3970.1,3970.0,9.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005622038,0.57900768,3970.1,3970.0,9.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005622229,0.00299258,3970.1,3970.0,9.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005622528,0.57900768,3970.1,3970.0,9.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005623136,0.00299258,3970.1,3970.0,9.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005628141,0.00299258,3970.1,3970.0,4.42452741]
["bitfinex-derivatives","ETHF0:USTF0",1761005628346,4.10555318,3971.0,3970.9,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1761005628347,1.64651411,3971.0,3970.9,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1761005628538,2.09968411,3971.0,3970.9,2.36544972]
["bitfinex-derivatives","ETHF0:USTF0",1761005629343,2.10267178,3971.0,3970.9,2.36544972]
["bitfinex-derivatives","ETHF0:USTF0",1761005629845,2.85397178,3971.0,3970.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761005632637,2.08560178,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005633035,1.86040178,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005633434,2.31357178,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005633942,1.64950178,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005634248,0.00298767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005636449,0.45615767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005637352,0.21388767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005637540,0.77218767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005637943,0.43908767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005638147,0.89225767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005642151,1.46269765,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005642446,0.89225767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005643048,0.66705767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005643248,1.23594887,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005643850,1.02504887,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005644851,1.23634887,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005648149,0.78317887,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005648356,0.57187887,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005648653,0.00298767,3971.0,3970.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761005648842,0.57187887,3971.0,3970.9,2.58873693]
["bitfinex-derivatives","ETHF0:USTF0",1761005649049,0.00298767,3971.0,3970.9,2.58873693]
["bitfinex-derivatives","ETHF0:USTF0",1761005652246,0.56973812,3971.7,3971.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761005652447,0.45302,3972.3,3972.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761005652759,1.02286563,3972.3,3972.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761005652961,0.78114563,3972.3,3972.2,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761005653458,0.56984563,3972.3,3972.2,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761005653653,0.453,3972.5,3972.4,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1761005653857,1.56715004,3972.7,3972.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761005654051,2.03155371,3972.7,3972.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761005654547,1.80053258,3972.7,3972.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761005654855,1.22844,3971.2,3971.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761005655058,0.7753,3970.7,3970.6,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761005655456,0.7753,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005655757,0.7753,3970.7,3970.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761005655758,0.5699,3970.5,3970.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761005655962,0.8001,3970.5,3970.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761005656165,0.4559,3970.5,3970.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761005656553,0.8001,3970.5,3970.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761005657561,0.79738,3970.9,3970.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761005657755,1.8225833,3970.9,3970.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761005658264,1.3694033,3970.9,3970.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761005658660,0.7995033,3970.9,3970.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761005658964,0.8001,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005659162,0.8001,3970.3,3970.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761005659360,0.8001,3970.3,3970.2,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761005659868,0.8001,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005660369,0.8001,3970.1,3970.0,0.22340852]
["bitfinex-derivatives","ETHF0:USTF0",1761005660767,1.36913429,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005660969,1.36913429,3970.1,3970.0,0.56140852]
["bitfinex-derivatives","ETHF0:USTF0",1761005661160,0.8001,3970.1,3970.0,0.77480852]
["bitfinex-derivatives","ETHF0:USTF0",1761005662772,9.57658527,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005663066,10.70437516,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005663268,9.80717296,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005663469,9.57658527,3970.1,3970.0,0.00190852]
["bitfinex-derivatives","ETHF0:USTF0",1761005663673,0.4559,3969.4,3969.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761005663969,0.8001,3969.4,3969.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761005664671,0.80294106,3969.4,3969.3,0.34099848]
["bitfinex-derivatives","ETHF0:USTF0",1761005664873,0.80294106,3969.4,3969.3,0.77589848]
["bitfinex-derivatives","ETHF0:USTF0",1761005665065,0.45874106,3969.4,3969.3,0.77589848]
["bitfinex-derivatives","ETHF0:USTF0",1761005665266,0.00284106,3969.4,3969.3,3.98369848]
["bitfinex-derivatives","ETHF0:USTF0",1761005668776,0.00284106,3969.4,3969.3,8.98369848]
["bitfinex-derivatives","ETHF0:USTF0",1761005669360,0.00284106,3969.4,3969.3,3.98369848]
["bitfinex-derivatives","ETHF0:USTF0",1761005670764,0.00284106,3969.4,3969.3,8.98369848]
["bitfinex-derivatives","ETHF0:USTF0",1761005675170,0.22144106,3969.4,3969.3,8.98369848]
["bitfinex-derivatives","ETHF0:USTF0",1761005675373,0.22144106,3969.4,3969.3,3.98369848]
["bitfinex-derivatives","ETHF0:USTF0",1761005677578,0.22144106,3969.4,3968.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761005677579,5.78514106,3969.4,3968.7,0.19861952]
["bitfinex-derivatives","ETHF0:USTF0",1761005677876,0.4414,3967.6,3966.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761005678079,3.9901,3966.9,3966.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761005678275,3.9901,3966.9,3966.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761005678475,3.9901,3966.9,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005678476,0.4414,3964.7,3964.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761005678776,0.4414,3964.7,3964.6,0.76953525]
["bitfinex-derivatives","ETHF0:USTF0",1761005678777,0.78557208,3964.7,3964.6,0.76953525]
["bitfinex-derivatives","ETHF0:USTF0",1761005679373,0.00327208,3964.7,3964.6,2.10899218]
["bitfinex-derivatives","ETHF0:USTF0",1761005679577,0.44467208,3964.7,3964.6,0.76953525]
["bitfinex-derivatives","ETHF0:USTF0",1761005679774,0.22187208,3964.7,3964.6,0.76953525]
["bitfinex-derivatives","ETHF0:USTF0",1761005679969,0.00327208,3964.7,3964.6,0.76953525]
["bitfinex-derivatives","ETHF0:USTF0",1761005680176,5.78557208,3964.7,3964.6,0.00193525]
["bitfinex-derivatives","ETHF0:USTF0",1761005680475,0.00327208,3964.7,3964.6,5.30056432]
["bitfinex-derivatives","ETHF0:USTF0",1761005680668,3.2078,3965.4,3964.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761005680872,3.2078,3965.4,3965.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761005681072,3.2078,3965.4,3964.6,20.48656231]
["bitfinex-derivatives","ETHF0:USTF0",1761005681073,3.2078,3965.8,3965.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761005681273,3.2078,3965.8,3964.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761005681274,0.3409,3965.6,3964.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761005681568,0.3409,3965.6,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005681569,3.2078,3965.8,3965.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761005681769,0.3409,3965.7,3965.4,0.26722935]
["bitfinex-derivatives","ETHF0:USTF0",1761005681985,0.3409,3965.7,3965.4,0.00272935]
["bitfinex-derivatives","ETHF0:USTF0",1761005683474,0.3409,3965.7,3965.4,0.26722935]
["bitfinex-derivatives","ETHF0:USTF0",1761005683778,3.21098859,3965.8,3965.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1761005684878,3.55188859,3965.8,3965.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1761005685080,3.55188859,3965.8,3965.7,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761005685279,3.55188859,3965.8,3965.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1761005685577,0.00318859,3965.8,3965.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1761005686576,0.00318859,3965.8,3965.7,5.71827]
["bitfinex-derivatives","ETHF0:USTF0",1761005687783,0.00318859,3965.8,3965.7,6.16497]
["bitfinex-derivatives","ETHF0:USTF0",1761005691486,0.56268859,3965.8,3965.7,5.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761005691878,0.56268859,3965.8,3965.7,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761005692079,0.78548859,3965.8,3965.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761005692379,0.78548859,3965.8,3965.5,9.48579]
["bitfinex-derivatives","ETHF0:USTF0",1761005692380,0.3409,3965.7,3965.5,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761005692580,0.7823,3965.6,3965.5,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761005692779,0.9208,3965.5,3965.4,0.00272935]
["bitfinex-derivatives","ETHF0:USTF0",1761005692976,4.1286,3965.5,3965.4,0.00272935]
["bitfinex-derivatives","ETHF0:USTF0",1761005697885,3.2078,3965.5,3965.4,0.90192935]
["bitfinex-derivatives","ETHF0:USTF0",1761005698076,3.6145,3965.5,3965.4,0.90192935]
["bitfinex-derivatives","ETHF0:USTF0",1761005698875,3.2078,3965.5,3965.4,0.90192935]
["bitfinex-derivatives","ETHF0:USTF0",1761005701695,0.00318859,3965.8,3965.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761005701880,0.00318859,3965.8,3965.7,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1761005704487,0.00318859,3965.8,3965.7,6.35297]
["bitfinex-derivatives","ETHF0:USTF0",1761005704791,3.2078,3966.7,3966.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761005704991,3.6145,3966.7,3966.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761005705183,4.22905042,3966.7,3966.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761005705386,4.51115042,3966.7,3966.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761005705789,4.51393949,3966.7,3966.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761005706485,3.82513949,3966.7,3966.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761005707981,0.61733949,3966.7,3966.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761005708186,0.00278907,3966.7,3966.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1761005709498,3.2078,3967.1,3967.0,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761005709795,3.6145,3967.5,3967.4,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1761005710004,4.20855622,3967.5,3967.4,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1761005710694,3.80377367,3967.5,3967.4,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1761005710896,3.20971745,3967.5,3967.4,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1761005711790,0.00191745,3967.5,3967.4,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1761005711993,0.00191745,3967.5,3967.4,1.55185096]
["bitfinex-derivatives","ETHF0:USTF0",1761005712394,3.2078,3968.0,3967.9,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1761005712695,3.2078,3968.4,3968.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1761005712902,3.6145,3968.4,3968.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1761005713197,3.8966,3968.4,3968.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1761005713495,3.89967703,3968.4,3968.3,1.35534824]
["bitfinex-derivatives","ETHF0:USTF0",1761005713994,3.61757703,3968.4,3968.3,1.35534824]
["bitfinex-derivatives","ETHF0:USTF0",1761005715188,0.40977703,3968.4,3968.3,1.35534824]
["bitfinex-derivatives","ETHF0:USTF0",1761005715590,0.00307703,3968.4,3968.3,5.27338168]
["bitfinex-derivatives","ETHF0:USTF0",1761005718892,3.6086,3968.8,3968.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1761005719091,3.2078,3968.8,3968.7,10.32403]
["bitfinex-derivatives","ETHF0:USTF0",1761005719299,0.4008,3969.1,3969.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761005719697,0.65069463,3969.1,3969.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761005719999,0.40339463,3969.1,3969.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761005720211,0.00259463,3969.1,3969.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761005720897,0.00259463,3969.1,3969.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1761005721098,0.1701,3969.5,3969.3,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1761005721305,3.4551,3969.6,3969.5,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1761005722000,3.2078,3969.6,3969.5,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1761005722200,3.21043279,3969.6,3969.5,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1761005723301,3.21043279,3969.6,3969.5,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1761005724002,0.5709,3970.0,3969.9,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1761005724197,0.8182,3970.0,3969.9,14.23692344]
["bitfinex-derivatives","ETHF0:USTF0",1761005724398,3.2078,3970.1,3970.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761005724695,3.3779,3970.5,3970.4,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1761005724899,3.6252,3970.5,3970.4,10.31984]
["bitfinex-derivatives","ETHF0:USTF0",1761005725198,4.02923939,3970.5,3970.4,10.31984]
["bitfinex-derivatives","ETHF0:USTF0",1761005725398,4.02923939,3970.5,3970.4,14.23787344]
["bitfinex-derivatives","ETHF0:USTF0",1761005725593,0.40403939,3970.5,3970.4,14.23787344]
["bitfinex-derivatives","ETHF0:USTF0",1761005726399,0.40403939,3970.5,3970.4,10.31984]
["bitfinex-derivatives","ETHF0:USTF0",1761005726715,0.40403939,3970.5,3970.4,10.5216103]
["bitfinex-derivatives","ETHF0:USTF0",1761005726716,0.65133939,3970.5,3970.4,10.5216103]
["bitfinex-derivatives","ETHF0:USTF0",1761005726901,1.05043939,3970.5,3970.4,9.93844]
["bitfinex-derivatives","ETHF0:USTF0",1761005727097,1.05043939,3970.5,3970.4,10.31984]
["bitfinex-derivatives","ETHF0:USTF0",1761005728206,0.80063939,3970.5,3970.4,10.31984]
["bitfinex-derivatives","ETHF0:USTF0",1761005729407,0.80063939,3970.5,3970.4,10.52210658]
["bitfinex-derivatives","ETHF0:USTF0",1761005729607,1.05013939,3970.5,3970.4,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761005729805,0.8466,3969.9,3969.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761005729998,0.8466,3969.9,3969.8,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761005730906,0.8466,3969.9,3969.8,8.31311828]
["bitfinex-derivatives","ETHF0:USTF0",1761005731402,0.8466,3969.9,3969.8,7.96261828]
["bitfinex-derivatives","ETHF0:USTF0",1761005737404,0.8466,3969.9,3969.8,1.16661828]
["bitfinex-derivatives","ETHF0:USTF0",1761005737602,0.9881,3969.5,3969.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761005738003,0.9881,3969.5,3969.4,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1761005738712,0.9881,3969.5,3969.4,1.51801684]
["bitfinex-derivatives","ETHF0:USTF0",1761005742608,0.7386,3969.5,3969.4,1.51801684]
["bitfinex-derivatives","ETHF0:USTF0",1761005743219,0.6343,3970.0,3969.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1761005743920,0.9881,3970.0,3969.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1761005744819,0.9881,3970.0,3969.9,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1761005745713,0.9881,3970.0,3969.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1761005748423,0.9881,3970.0,3969.9,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1761005748623,0.9881,3970.0,3969.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1761005748918,0.9881,3970.0,3969.9,2.08590054]
["bitfinex-derivatives","ETHF0:USTF0",1761005750225,1.55578678,3970.0,3969.9,2.08590054]
["bitfinex-derivatives","ETHF0:USTF0",1761005751225,1.30628678,3970.0,3969.9,2.43640054]
["bitfinex-derivatives","ETHF0:USTF0",1761005751428,3.60363939,3970.5,3970.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1761005751624,4.17153695,3970.5,3970.4,2.43634054]
["bitfinex-derivatives","ETHF0:USTF0",1761005751924,3.95743939,3970.5,3970.4,2.43634054]
["bitfinex-derivatives","ETHF0:USTF0",1761005752114,4.20693939,3970.5,3970.4,2.08584054]
["bitfinex-derivatives","ETHF0:USTF0",1761005753719,3.95743939,3970.5,3970.4,2.43634054]
["bitfinex-derivatives","ETHF0:USTF0",1761005754718,4.20693939,3970.5,3970.4,2.30886254]
["bitfinex-derivatives","ETHF0:USTF0",1761005757918,0.2522,3970.2,3970.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761005758225,0.8242,3970.2,3970.1,10.59097]
["bitfinex-derivatives","ETHF0:USTF0",1761005758420,0.8242,3970.2,3970.1,9.41427]
["bitfinex-derivatives","ETHF0:USTF0",1761005758823,0.8242,3970.2,3970.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761005759125,0.8242,3970.2,3970.1,9.41427]
["bitfinex-derivatives","ETHF0:USTF0",1761005759520,0.3394,3970.1,3970.0,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1761005759719,4.032,3970.1,3970.0,9.41728]
["bitfinex-derivatives","ETHF0:USTF0",1761005761125,4.60005968,3970.1,3970.0,9.41728]
["bitfinex-derivatives","ETHF0:USTF0",1761005761828,4.60005968,3970.1,3970.0,9.90138]
["bitfinex-derivatives","ETHF0:USTF0",1761005762030,4.032,3970.1,3970.0,10.17798]
["bitfinex-derivatives","ETHF0:USTF0",1761005762335,0.572,3970.1,3970.0,10.17798]
["bitfinex-derivatives","ETHF0:USTF0",1761005763231,3.59293939,3970.5,3970.4,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1761005763427,4.4140946,3970.5,3970.4,2.27686254]
["bitfinex-derivatives","ETHF0:USTF0",1761005763624,3.84513939,3970.5,3970.4,2.55346254]
["bitfinex-derivatives","ETHF0:USTF0",1761005763824,4.18453939,3970.5,3970.4,2.55346254]
["bitfinex-derivatives","ETHF0:USTF0",1761005764239,4.18453939,3970.5,3970.4,2.27686254]
["bitfinex-derivatives","ETHF0:USTF0",1761005764527,4.18453939,3970.5,3970.4,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761005764720,0.8242,3970.4,3970.3,9.41425]
["bitfinex-derivatives","ETHF0:USTF0",1761005768432,1.27743,3970.4,3970.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761005768629,1.84637391,3970.4,3970.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761005770138,0.4848,3970.1,3970.0,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761005770339,4.48527,3970.1,3970.0,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761005770634,4.032,3970.1,3970.0,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761005770838,4.032,3970.1,3970.0,2.02060254]
["bitfinex-derivatives","ETHF0:USTF0",1761005773138,4.032,3970.1,3970.0,2.27690254]
["bitfinex-derivatives","ETHF0:USTF0",1761005774937,4.032,3970.1,3970.0,2.02060254]
["bitfinex-derivatives","ETHF0:USTF0",1761005775138,4.48527,3970.1,3970.0,1.56733254]
["bitfinex-derivatives","ETHF0:USTF0",1761005775434,4.48527,3970.1,3969.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761005775435,0.8242,3969.8,3969.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761005775830,0.8242,3969.8,3969.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761005777239,0.8242,3969.8,3969.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761005779637,1.38874,3969.5,3969.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761005779936,5.1654345,3969.5,3969.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761005780142,0.8001,3969.1,3969.0,9.41539]
["bitfinex-derivatives","ETHF0:USTF0",1761005780346,4.46128,3969.1,3969.0,9.41539]
["bitfinex-derivatives","ETHF0:USTF0",1761005780636,4.0079,3969.1,3969.0,9.41539]
["bitfinex-derivatives","ETHF0:USTF0",1761005781138,4.46128,3969.1,3969.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761005781837,4.0079,3969.1,3969.0,9.41539]
["bitfinex-derivatives","ETHF0:USTF0",1761005782140,4.0079,3969.1,3969.0,9.62809]
["bitfinex-derivatives","ETHF0:USTF0",1761005782837,4.0079,3969.1,3969.0,9.84999]
["bitfinex-derivatives","ETHF0:USTF0",1761005787235,3.5528,3969.1,3969.0,10.11589]
["bitfinex-derivatives","ETHF0:USTF0",1761005787944,3.778,3969.1,3969.0,10.11589]
["bitfinex-derivatives","ETHF0:USTF0",1761005788344,0.3208,3969.4,3969.0,10.22169]
["bitfinex-derivatives","ETHF0:USTF0",1761005788543,0.3208,3969.4,3969.3,2.48009254]
["bitfinex-derivatives","ETHF0:USTF0",1761005788743,0.7607,3969.4,3969.3,11.17139254]
["bitfinex-derivatives","ETHF0:USTF0",1761005791352,0.3208,3969.4,3969.3,11.43709254]
["bitfinex-derivatives","ETHF0:USTF0",1761005792944,0.5296,3969.4,3969.3,11.43709254]
["bitfinex-derivatives","ETHF0:USTF0",1761005793149,0.7607,3969.4,3969.3,11.17139254]
["bitfinex-derivatives","ETHF0:USTF0",1761005795450,1.21405,3969.4,3969.3,9.41036]
["bitfinex-derivatives","ETHF0:USTF0",1761005796549,1.21405,3969.4,3969.3,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761005797560,1.78368977,3969.4,3969.3,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761005798256,0.7607,3969.4,3969.3,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1761005798647,1.21405,3969.4,3969.3,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1761005799749,1.21405,3969.4,3969.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761005800656,1.21405,3969.4,3969.3,9.41036]
["bitfinex-derivatives","ETHF0:USTF0",1761005801357,1.33075924,3969.4,3969.3,9.83186]
["bitfinex-derivatives","ETHF0:USTF0",1761005801659,1.21405,3969.4,3969.3,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1761005801867,0.7607,3969.4,3969.3,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1761005802372,1.3308641,3969.4,3969.3,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1761005802766,0.3208,3969.4,3969.3,11.43709254]
["bitfinex-derivatives","ETHF0:USTF0",1761005803066,3.2078,3969.6,3969.3,11.43709254]
["bitfinex-derivatives","ETHF0:USTF0",1761005803067,3.2078,3969.6,3969.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1761005803269,4.09879104,3969.6,3969.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1761005804270,4.53869104,3969.6,3969.5,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1761005806179,4.99201104,3969.6,3969.5,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1761005806472,4.53869104,3969.6,3969.5,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1761005808176,4.99201104,3969.6,3969.5,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1761005808875,4.53869104,3969.6,3969.5,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1761005809877,3.77799104,3969.6,3969.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1761005810371,3.2078,3970.0,3969.9,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761005810572,0.47333939,3970.5,3970.4,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1761005810779,3.797,3971.0,3970.9,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1761005810971,3.797,3971.0,3970.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761005811176,0.1309,3970.5,3970.4,10.48853254]
["bitfinex-derivatives","ETHF0:USTF0",1761005811375,0.6605,3970.5,3970.4,11.41996254]
["bitfinex-derivatives","ETHF0:USTF0",1761005811671,3.2078,3971.0,3970.9,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1761005811873,0.00239285,3971.0,3970.9,2.47991254]
["bitfinex-derivatives","ETHF0:USTF0",1761005814676,0.00239285,3971.0,3970.9,2.25625536]
["bitfinex-derivatives","ETHF0:USTF0",1761005818777,0.35819285,3971.0,3970.9,2.25625536]
["bitfinex-derivatives","ETHF0:USTF0",1761005819081,0.35819285,3971.0,3970.9,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1761005819581,0.00239285,3971.0,3970.9,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1761005822682,0.6125,3971.8,3971.7,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1761005822986,0.6125,3971.8,3971.7,2.38316536]
["bitfinex-derivatives","ETHF0:USTF0",1761005823185,1.28597,3971.8,3971.7,2.03936536]
["bitfinex-derivatives","ETHF0:USTF0",1761005823683,1.28912962,3971.8,3971.7,2.04178415]
["bitfinex-derivatives","ETHF0:USTF0",1761005823980,0.61565962,3971.8,3971.7,2.38558415]
["bitfinex-derivatives","ETHF0:USTF0",1761005824183,0.35895962,3971.8,3971.7,2.38558415]
["bitfinex-derivatives","ETHF0:USTF0",1761005825479,0.35895962,3971.8,3971.7,2.58338948]
["bitfinex-derivatives","ETHF0:USTF0",1761005828082,0.00315962,3971.8,3971.7,3.69926484]
["bitfinex-derivatives","ETHF0:USTF0",1761005828982,0.3558,3972.4,3972.3,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1761005829180,3.4865,3972.8,3972.7,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1761005829475,0.022,3972.8,3972.7,11.31004536]
["bitfinex-derivatives","ETHF0:USTF0",1761005829679,0.3558,3973.4,3973.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761005829887,0.35797556,3973.4,3973.3,2.38297536]
["bitfinex-derivatives","ETHF0:USTF0",1761005830290,0.1398,3974.0,3973.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761005830291,0.3558,3974.0,3973.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761005830494,3.4645,3974.4,3974.3,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1761005830788,3.6849,3974.8,3974.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761005830986,4.0407,3974.8,3974.7,10.51827536]
["bitfinex-derivatives","ETHF0:USTF0",1761005831380,4.0431076,3974.8,3974.7,10.52133782]
["bitfinex-derivatives","ETHF0:USTF0",1761005831883,0.8353076,3974.8,3974.7,10.52133782]
["bitfinex-derivatives","ETHF0:USTF0",1761005832284,0.8353076,3974.8,3974.7,10.29213782]
["bitfinex-derivatives","ETHF0:USTF0",1761005832982,9.0431076,3974.8,3974.7,8.93506246]
["bitfinex-derivatives","ETHF0:USTF0",1761005833384,9.0431076,3974.8,3974.7,0.00306246]
["bitfinex-derivatives","ETHF0:USTF0",1761005833585,0.1398,3974.0,3973.8,1.11587536]
["bitfinex-derivatives","ETHF0:USTF0",1761005833782,0.8329,3973.9,3973.8,1.11587536]
["bitfinex-derivatives","ETHF0:USTF0",1761005834685,0.2567,3973.7,3973.6,7.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761005834888,0.8329,3973.7,3973.6,7.20591574]
["bitfinex-derivatives","ETHF0:USTF0",1761005835989,0.6125,3973.7,3973.6,7.74841574]
["bitfinex-derivatives","ETHF0:USTF0",1761005836197,3.5621,3974.2,3974.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761005836384,3.5621,3974.2,3974.1,5.11837948]
["bitfinex-derivatives","ETHF0:USTF0",1761005836691,0.9697,3974.5,3974.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761005837692,0.9697,3974.5,3973.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761005837693,0.1334,3974.0,3973.6,3.43251574]
["bitfinex-derivatives","ETHF0:USTF0",1761005837894,0.8363,3973.7,3973.6,3.67151574]
["bitfinex-derivatives","ETHF0:USTF0",1761005838384,0.8363,3973.7,3973.6,3.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1761005838784,0.8363,3973.7,3973.6,3.43251574]
["bitfinex-derivatives","ETHF0:USTF0",1761005838979,0.5948,3973.7,3973.6,3.97501574]
["bitfinex-derivatives","ETHF0:USTF0",1761005839901,0.5948,3973.7,3973.6,12.92201574]
["bitfinex-derivatives","ETHF0:USTF0",1761005840086,0.1334,3974.0,3973.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761005840291,0.5948,3974.0,3973.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761005841388,0.9697,3974.0,3973.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761005841688,0.9697,3974.0,3973.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761005841892,6.42252,3974.0,3973.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761005842102,0.8363,3973.7,3973.6,0.46371574]
["bitfinex-derivatives","ETHF0:USTF0",1761005842592,0.5948,3973.7,3973.6,3.67151574]
["bitfinex-derivatives","ETHF0:USTF0",1761005842786,0.5948,3973.7,3973.6,3.97501574]
["bitfinex-derivatives","ETHF0:USTF0",1761005842986,0.5948,3973.7,3973.6,3.67151574]
["bitfinex-derivatives","ETHF0:USTF0",1761005843190,0.5948,3973.7,3973.6,3.97501574]
["bitfinex-derivatives","ETHF0:USTF0",1761005843588,0.5948,3973.7,3973.6,12.92501574]
["bitfinex-derivatives","ETHF0:USTF0",1761005844291,0.8363,3973.7,3973.6,12.62151574]
["bitfinex-derivatives","ETHF0:USTF0",1761005844597,0.8363,3973.7,3973.6,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1761005844888,5.8363,3973.7,3973.6,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1761005845298,0.8363,3973.7,3973.6,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1761005847197,5.8363,3973.7,3973.6,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1761005848097,0.453,3972.5,3972.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761005848291,0.453,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005848292,0.4258,3971.7,3971.4,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761005848488,1.1031,3971.5,3971.4,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1761005848887,1.1031,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005849193,1.1031,3971.5,3970.0,2.66727429]
["bitfinex-derivatives","ETHF0:USTF0",1761005849194,0.9356,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005849388,0.9356,3971.1,3971.0,0.00280904]
["bitfinex-derivatives","ETHF0:USTF0",1761005849588,0.9356,3971.1,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005849589,0.1675,3970.5,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005849801,0.9356,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005849997,0.4258,3969.9,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005850192,0.4258,3970.3,3970.1,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761005850586,0.4258,3970.3,3970.1,0.45521747]
["bitfinex-derivatives","ETHF0:USTF0",1761005850792,0.4258,3970.2,3970.1,0.00195747]
["bitfinex-derivatives","ETHF0:USTF0",1761005852902,0.9356,3970.2,3970.1,0.00195747]
["bitfinex-derivatives","ETHF0:USTF0",1761005854399,0.9356,3970.2,3970.1,3.72345747]
["bitfinex-derivatives","ETHF0:USTF0",1761005857609,0.7018,3970.2,3970.1,4.13595747]
["bitfinex-derivatives","ETHF0:USTF0",1761005858008,0.7018,3970.2,3970.1,3.72345747]
["bitfinex-derivatives","ETHF0:USTF0",1761005858199,0.9356,3970.2,3970.1,3.72345747]
["bitfinex-derivatives","ETHF0:USTF0",1761005860809,0.9356,3970.2,3970.1,0.51565747]
["bitfinex-derivatives","ETHF0:USTF0",1761005861199,0.9356,3970.2,3970.1,0.92815747]
["bitfinex-derivatives","ETHF0:USTF0",1761005862014,0.9356,3970.2,3970.1,0.51565747]
["bitfinex-derivatives","ETHF0:USTF0",1761005862210,0.9356,3970.2,3970.1,0.92815747]
["bitfinex-derivatives","ETHF0:USTF0",1761005862813,0.9356,3970.2,3970.1,1.38142747]
["bitfinex-derivatives","ETHF0:USTF0",1761005863710,0.9356,3970.2,3970.1,0.96892747]
["bitfinex-derivatives","ETHF0:USTF0",1761005865010,3.7176,3970.9,3970.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1761005865508,4.1434,3970.9,3970.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1761005869415,4.1434,3970.9,3970.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761005869920,1.1031,3970.5,3970.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761005870619,1.1031,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005870818,0.7018,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005871221,0.8693,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005871719,0.7018,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005872321,0.8693,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005872518,0.7018,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005873212,1.1031,3970.5,3970.4,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1761005873919,1.1031,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005879426,1.66825631,3970.5,3970.4,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761005880123,1.66825631,3970.5,3970.4,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1761005880526,1.66825631,3970.5,3970.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761005880826,1.43445631,3970.5,3970.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761005881021,0.99095631,3970.5,3970.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761005881220,1.23975631,3970.5,3970.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761005881630,0.8248,3971.0,3970.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1761005881817,0.8248,3971.0,3970.9,2.74365881]
["bitfinex-derivatives","ETHF0:USTF0",1761005882130,0.6573,3971.0,3970.9,2.74365881]
["bitfinex-derivatives","ETHF0:USTF0",1761005882432,0.71171163,3971.5,3971.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761005882617,1.27668355,3971.5,3971.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761005882815,1.27668355,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761005883031,1.68518355,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761005884524,1.68518355,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005886026,1.68518355,3971.5,3971.4,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1761005891131,1.68518355,3971.5,3971.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761005893236,1.12021163,3971.5,3971.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761005894938,0.41101163,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005895138,0.65981163,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005895339,0.82401163,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005895542,0.38631163,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005895933,0.62701163,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005896134,0.76991163,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005896843,1.01191163,3971.5,3971.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761005897041,1.01191163,3971.5,3971.4,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1761005897240,1.01191163,3971.5,3971.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761005899638,1.01191163,3971.5,3971.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1761005900934,1.01191163,3971.5,3971.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761005902142,1.01191163,3971.5,3971.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1761005902444,0.00251163,3971.5,3971.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1761005903643,0.38631163,3971.5,3971.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1761005903832,0.62701163,3971.5,3971.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1761005904033,1.01191163,3971.5,3971.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1761005904239,1.01191163,3971.5,3971.4,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1761005904442,1.01191163,3971.5,3971.4,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1761005904643,1.01191163,3971.5,3971.4,5.25330881]
["bitfinex-derivatives","ETHF0:USTF0",1761005904830,0.76991163,3971.5,3971.4,5.50240881]
["bitfinex-derivatives","ETHF0:USTF0",1761005905035,0.00251163,3971.5,3971.4,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1761005905636,0.38631163,3971.5,3971.4,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1761005906241,1.01191163,3971.5,3971.4,4.16274]
["bitfinex-derivatives","ETHF0:USTF0",1761005906942,1.01191163,3971.5,3971.4,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1761005907148,0.38631163,3971.5,3971.4,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1761005907845,0.00251163,3971.5,3971.4,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1761005908343,0.37101163,3971.5,3971.4,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1761005910448,0.00251163,3971.5,3971.4,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1761005911352,0.00251163,3971.5,3971.4,5.87553429]
["bitfinex-derivatives","ETHF0:USTF0",1761005914150,3.4512,3972.3,3972.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1761005914449,4.01504846,3972.3,3972.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1761005914649,1.17574846,3972.3,3972.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1761005915039,1.17788388,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005915843,0.00213542,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005916344,0.37063542,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005918651,0.00213542,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005919252,0.00213542,3972.3,3972.2,2.81423621]
["bitfinex-derivatives","ETHF0:USTF0",1761005919555,0.00213542,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005920253,0.00213542,3972.3,3972.2,2.81376055]
["bitfinex-derivatives","ETHF0:USTF0",1761005923251,0.00213542,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005923448,0.37063542,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005923842,0.00213542,3972.3,3972.2,1.45892892]
["bitfinex-derivatives","ETHF0:USTF0",1761005924458,0.6537,3973.0,3972.9,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1761005924752,0.6537,3973.0,3972.9,14.73923881]
["bitfinex-derivatives","ETHF0:USTF0",1761005924958,1.0222,3973.0,3972.9,14.41593881]
["bitfinex-derivatives","ETHF0:USTF0",1761005925451,1.02462551,3973.0,3972.9,14.41830395]
["bitfinex-derivatives","ETHF0:USTF0",1761005925652,1.02462551,3973.0,3972.9,14.74160395]
["bitfinex-derivatives","ETHF0:USTF0",1761005926061,0.00242551,3973.0,3972.9,14.74160395]
["bitfinex-derivatives","ETHF0:USTF0",1761005926350,0.1429,3973.5,3973.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761005926351,0.3863,3973.5,3973.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761005926558,0.6381,3974.0,3973.9,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1761005926752,0.17736417,3974.0,3973.9,2.64142881]
["bitfinex-derivatives","ETHF0:USTF0",1761005926954,0.15686417,3974.0,3973.9,2.64142881]
["bitfinex-derivatives","ETHF0:USTF0",1761005927154,0.36086417,3974.0,3973.9,2.64142881]
["bitfinex-derivatives","ETHF0:USTF0",1761005927356,0.36345861,3974.0,3973.9,2.64142881]
["bitfinex-derivatives","ETHF0:USTF0",1761005927754,0.00259444,3974.0,3973.9,2.64142881]
["bitfinex-derivatives","ETHF0:USTF0",1761005927960,3.4118,3974.1,3974.0,1.96404556]
["bitfinex-derivatives","ETHF0:USTF0",1761005928160,3.6158,3974.1,3974.0,1.96404556]
["bitfinex-derivatives","ETHF0:USTF0",1761005928561,3.8198,3974.1,3974.0,1.96404556]
["bitfinex-derivatives","ETHF0:USTF0",1761005928858,3.29494572,3974.1,3974.0,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761005929257,3.09094572,3974.1,3974.0,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761005931063,0.41055128,3974.1,3974.0,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761005933161,0.61455128,3974.1,3974.0,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761005933366,0.41055128,3974.1,3973.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761005933559,0.612,3973.7,3973.6,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1761005933863,1.06488,3973.7,3973.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761005934059,0.612,3973.6,3973.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761005934259,0.612,3973.6,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761005934455,0.612,3973.6,3973.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761005934767,0.408,3973.6,3973.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761005934969,0.204,3973.6,3973.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761005935463,1.06489,3973.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005935668,0.612,3973.5,3973.4,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1761005935865,0.612,3973.5,3973.4,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761005936967,0.408,3973.5,3973.4,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761005937268,1.0649,3973.5,3973.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761005937464,1.0649,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005938256,1.0649,3973.5,3973.4,3.66071]
["bitfinex-derivatives","ETHF0:USTF0",1761005939867,0.612,3973.5,3973.4,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761005940167,0.408,3973.5,3973.4,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1761005940967,1.0939,3973.5,3973.4,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761005941275,1.15194,3973.2,3973.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761005941469,0.68595,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005941674,1.15195,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005941971,1.15195,3973.1,3973.0,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761005942173,0.699,3973.1,3973.0,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1761005942475,1.15195,3973.1,3973.0,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761005942671,1.15196,3973.0,3972.9,0.35396514]
["bitfinex-derivatives","ETHF0:USTF0",1761005942865,1.15196,3973.0,3972.9,0.00236514]
["bitfinex-derivatives","ETHF0:USTF0",1761005943264,1.15196,3973.0,3972.9,0.35396514]
["bitfinex-derivatives","ETHF0:USTF0",1761005943773,1.15196,3973.0,3972.9,0.00236514]
["bitfinex-derivatives","ETHF0:USTF0",1761005944468,0.699,3973.0,3972.9,0.80693514]
["bitfinex-derivatives","ETHF0:USTF0",1761005944674,1.15196,3973.0,3972.9,1.05963514]
["bitfinex-derivatives","ETHF0:USTF0",1761005945168,0.466,3973.0,3972.9,1.05963514]
["bitfinex-derivatives","ETHF0:USTF0",1761005945472,1.15196,3973.0,3972.9,0.35396514]
["bitfinex-derivatives","ETHF0:USTF0",1761005945671,6.22626,3973.0,3972.9,0.00236514]
["bitfinex-derivatives","ETHF0:USTF0",1761005946872,1.22626,3973.0,3972.9,0.00236514]
["bitfinex-derivatives","ETHF0:USTF0",1761005947073,1.15203,3972.4,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761005947280,1.15204,3972.3,3972.2,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1761005947480,1.15204,3972.3,3972.2,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1761005947772,0.466,3972.3,3972.2,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761005947976,0.233,3972.7,3972.6,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1761005948281,0.91899,3972.7,3972.6,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1761005950870,0.466,3972.7,3972.6,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1761005952583,0.91899,3972.7,3972.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761005952773,1.15199,3972.7,3972.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761005954176,1.15199,3972.7,3972.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1761005954377,0.233,3973.1,3973.0,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761005954578,0.466,3973.3,3973.2,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1761005954781,1.15193,3973.3,3973.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761005955877,1.15193,3973.3,3973.2,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1761005956084,0.91893,3973.3,3973.2,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1761005956382,0.5628,3973.1,3973.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1761005957082,1.01575,3973.1,3973.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1761005957283,0.5628,3973.1,3973.0,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1761005957580,0.64052,3973.4,3973.3,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1761005957777,0.1876,3973.4,3973.3,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1761005957981,3.583,3973.7,3973.6,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761005958179,0.82805,3974.0,3973.9,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1761005958382,0.82805,3974.0,3973.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761005958676,1.01565,3974.0,3973.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761005958874,1.01565,3974.0,3973.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761005959382,0.5628,3974.0,3973.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761005959783,0.3752,3974.0,3973.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761005960080,1.01565,3974.0,3973.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761005960282,1.01565,3974.0,3973.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761005960678,0.1876,3973.6,3973.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761005960884,0.5628,3973.6,3973.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761005961285,1.01569,3973.6,3973.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761005961482,0.3752,3973.6,3973.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761005961679,3.21035128,3974.1,3974.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761005961680,3.58555128,3974.1,3974.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761005962483,4.03838128,3974.1,3974.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761005963091,4.22598128,3974.1,3974.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761005964183,4.03838128,3974.1,3974.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761005964483,0.45288,3973.7,3973.6,1.11503021]
["bitfinex-derivatives","ETHF0:USTF0",1761005964786,1.01568,3973.7,3973.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761005964987,1.01568,3973.7,3973.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761005965188,0.82808,3973.7,3973.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761005965484,0.82808,3973.7,3973.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761005966083,0.82808,3973.7,3973.6,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761005967286,0.82808,3973.7,3973.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761005967475,0.98708,3973.7,3973.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761005967680,4.19488,3973.7,3973.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761005969082,4.03588,3973.7,3973.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761005969285,0.8924879,3974.0,3973.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761005969481,3.21035128,3974.1,3974.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1761005969793,3.98119128,3974.1,3974.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761005971392,3.98119128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005971889,3.98119128,3974.1,3974.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761005973177,4.14019128,3974.1,3974.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761005973386,0.77088,3973.7,3973.6,1.79042021]
["bitfinex-derivatives","ETHF0:USTF0",1761005973891,0.77088,3973.7,3973.6,2.35212021]
["bitfinex-derivatives","ETHF0:USTF0",1761005974191,0.318,3973.7,3973.6,2.35212021]
["bitfinex-derivatives","ETHF0:USTF0",1761005974382,3.21035128,3974.1,3973.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761005974583,3.21035128,3974.1,3974.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761005974790,3.36935128,3974.1,3974.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761005974991,3.98118128,3974.1,3974.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761005976289,3.66318128,3974.1,3974.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761005976688,3.98118128,3974.1,3974.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761005976884,3.98118128,3974.1,3974.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761005976885,4.14018128,3974.1,3974.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761005977394,0.77087,3973.8,3973.7,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1761005977893,0.77087,3973.8,3973.7,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1761005979090,0.61187,3973.8,3973.7,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1761005979390,0.77091,3973.4,3973.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761005979693,0.77091,3973.4,3973.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761005979882,0.77091,3973.4,3973.3,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761005980795,0.45291,3973.4,3973.3,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761005981692,0.61191,3973.4,3973.3,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761005983497,0.159,3973.4,3973.3,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761005984192,0.61189,3973.7,3973.6,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761005984688,0.8924879,3974.0,3973.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761005984689,0.61185,3974.0,3973.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761005984994,9.76352174,3974.0,3973.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761005985304,0.99752174,3974.0,3973.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761005985898,0.83852174,3974.0,3973.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761005986198,0.45285,3974.0,3973.9,2.35209021]
["bitfinex-derivatives","ETHF0:USTF0",1761005987199,0.67958928,3974.0,3973.9,2.35209021]
["bitfinex-derivatives","ETHF0:USTF0",1761005987396,4.26183918,3974.1,3974.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1761005987698,0.00255128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005993500,0.45538128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005993701,0.00255128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005994402,0.16155128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005995507,0.61439128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005996307,0.16155128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005996998,0.61438128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761005998405,0.00255128,3974.1,3974.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761006005506,1.13178,3975.3,3974.9,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761006005507,0.45273,3975.0,3974.9,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761006005707,1.80558,3976.2,3975.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761006006011,3.2078,3976.8,3976.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006006306,3.2078,3976.8,3976.7,2.12392776]
["bitfinex-derivatives","ETHF0:USTF0",1761006006503,0.00305473,3976.8,3976.7,2.12623674]
["bitfinex-derivatives","ETHF0:USTF0",1761006009909,3.2078,3977.7,3977.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006010204,3.2078,3977.7,3977.6,2.12392776]
["bitfinex-derivatives","ETHF0:USTF0",1761006010412,3.2078,3978.3,3978.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006010597,3.507,3978.8,3978.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761006010797,0.2992,3978.6,3978.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761006011202,5.4488,3978.6,3978.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761006012413,5.2992,3978.6,3978.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761006012911,5.4488,3978.6,3978.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761006013309,0.75157,3978.2,3978.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761006013510,0.90124,3977.6,3977.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761006013713,0.90124,3977.6,3976.7,0.00230898]
["bitfinex-derivatives","ETHF0:USTF0",1761006013714,0.60209,3977.1,3977.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761006014013,0.75169,3977.1,3977.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761006015111,0.45247,3977.3,3977.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761006015319,0.75167,3977.3,3977.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006016813,0.60207,3977.3,3977.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006017114,0.76267,3977.3,3977.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006017515,0.45247,3977.3,3977.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006017718,0.61307,3977.3,3977.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006017917,0.77367,3977.3,3977.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006021218,0.61307,3977.3,3977.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761006021621,3.3684,3977.7,3977.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761006021811,0.45238,3978.1,3977.7,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1761006022016,3.66017,3978.2,3978.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761006022214,3.2078,3978.2,3978.1,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1761006022710,3.66017,3978.2,3978.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761006022909,3.82077,3978.2,3978.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761006023721,3.66017,3978.2,3978.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761006023919,0.61297,3978.2,3978.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761006024911,0.3212,3978.2,3977.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761006025115,0.4818,3977.9,3977.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761006025323,0.77362,3977.7,3977.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761006025523,0.93422,3977.7,3977.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761006026020,0.3212,3977.6,3977.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761006026222,3.2078,3977.8,3977.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761006026223,0.3212,3977.4,3977.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761006026523,0.77366,3977.4,3977.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761006026819,0.45245,3977.5,3977.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761006027020,0.45244,3977.7,3977.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761006027326,0.45244,3977.7,3977.6,2.13232776]
["bitfinex-derivatives","ETHF0:USTF0",1761006027526,8.931,3978.0,3977.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761006027727,0.7514,3977.9,3977.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006028124,0.45244,3977.6,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761006028313,3.2078,3977.4,3977.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761006028519,0.45249,3977.2,3977.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006030422,0.60199,3977.2,3977.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006030622,0.90099,3977.2,3977.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761006031015,0.90099,3977.2,3977.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761006031016,0.45253,3976.8,3976.7,0.54040898]
["bitfinex-derivatives","ETHF0:USTF0",1761006031219,0.45253,3976.8,3976.7,0.32940898]
["bitfinex-derivatives","ETHF0:USTF0",1761006031220,0.90103,3976.8,3976.7,0.32940898]
["bitfinex-derivatives","ETHF0:USTF0",1761006031522,0.75153,3976.8,3976.7,0.54040898]
["bitfinex-derivatives","ETHF0:USTF0",1761006031717,0.90103,3976.8,3976.7,0.00230898]
["bitfinex-derivatives","ETHF0:USTF0",1761006032223,0.90103,3976.8,3976.7,0.32940898]
["bitfinex-derivatives","ETHF0:USTF0",1761006032427,4.10883,3976.8,3976.7,0.00230898]
["bitfinex-derivatives","ETHF0:USTF0",1761006032817,18.04983,3976.8,3976.7,0.00230898]
["bitfinex-derivatives","ETHF0:USTF0",1761006033921,0.45264,3975.8,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761006034120,0.74704,3975.8,3975.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006035020,0.74940154,3975.8,3975.7,0.7574716]
["bitfinex-derivatives","ETHF0:USTF0",1761006035228,0.00236154,3975.8,3975.7,0.7574716]
["bitfinex-derivatives","ETHF0:USTF0",1761006035421,0.00236154,3975.8,3975.7,5.7574716]
["bitfinex-derivatives","ETHF0:USTF0",1761006035616,0.00236154,3975.8,3975.7,6.42993836]
["bitfinex-derivatives","ETHF0:USTF0",1761006036727,0.14956154,3975.8,3975.7,0.7574716]
["bitfinex-derivatives","ETHF0:USTF0",1761006039333,0.00236154,3975.8,3975.7,0.7574716]
["bitfinex-derivatives","ETHF0:USTF0",1761006040626,0.45500154,3975.8,3975.7,0.7574716]
["bitfinex-derivatives","ETHF0:USTF0",1761006040829,0.45500154,3975.8,3975.7,1.2101216]
["bitfinex-derivatives","ETHF0:USTF0",1761006041834,0.00236154,3975.8,3975.7,1.2101216]
["bitfinex-derivatives","ETHF0:USTF0",1761006046132,0.00236154,3975.8,3975.7,7.11243688]
["bitfinex-derivatives","ETHF0:USTF0",1761006049644,0.00236154,3975.8,3975.7,10.32023688]
["bitfinex-derivatives","ETHF0:USTF0",1761006053253,0.45258,3976.4,3976.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761006054151,0.4547701,3976.4,3976.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761006054951,0.7491701,3976.4,3976.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006055752,0.6019701,3976.4,3976.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006055953,0.7491701,3976.4,3976.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006056557,0.6019701,3976.4,3976.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761006056849,0.6019701,3976.4,3976.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761006057353,0.4547701,3976.4,3976.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761006057661,0.7483701,3976.4,3976.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761006057844,0.8947701,3976.4,3976.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761006058352,0.7483701,3976.4,3976.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761006058544,0.7483701,3976.4,3976.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761006059645,0.7483701,3976.4,3976.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761006059948,0.8947701,3976.4,3976.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761006060142,0.8947701,3976.4,3976.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761006062359,0.74539,3976.2,3976.1,0.67591956]
["bitfinex-derivatives","ETHF0:USTF0",1761006062656,0.74539,3976.2,3976.1,0.88641956]
["bitfinex-derivatives","ETHF0:USTF0",1761006062849,0.74539,3976.2,3976.1,1.23121956]
["bitfinex-derivatives","ETHF0:USTF0",1761006063658,0.74539,3976.2,3976.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761006064258,0.74539,3976.2,3976.1,1.23121956]
["bitfinex-derivatives","ETHF0:USTF0",1761006064559,0.74539,3976.2,3976.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761006065154,0.4547701,3976.4,3976.3,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761006065356,0.4547701,3976.4,3976.3,1.45431956]
["bitfinex-derivatives","ETHF0:USTF0",1761006065659,0.4547701,3976.4,3976.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761006065660,0.89179,3976.2,3976.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761006065859,4.09959,3976.2,3976.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761006066548,4.09959,3976.2,3975.9,0.67591956]
["bitfinex-derivatives","ETHF0:USTF0",1761006066549,8.5006,3976.2,3975.9,0.67591956]
["bitfinex-derivatives","ETHF0:USTF0",1761006066856,0.89184,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006067153,14.36031251,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006067350,19.36031251,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006067752,19.36031251,3975.8,3975.7,0.3465716]
["bitfinex-derivatives","ETHF0:USTF0",1761006068051,20.25959074,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006068253,19.36031251,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006069152,13.24678732,3975.8,3975.7,0.3465716]
["bitfinex-derivatives","ETHF0:USTF0",1761006069354,1.35188823,3976.1,3975.7,2.34634679]
["bitfinex-derivatives","ETHF0:USTF0",1761006069554,3.5006,3976.3,3976.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761006070051,3.95318,3976.3,3976.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761006070357,4.31436312,3976.3,3976.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761006070765,4.31436312,3976.3,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006070766,0.4392,3975.9,3975.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761006070951,3.5006,3975.9,3975.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761006071358,0.1464,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006071562,0.4392,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006072449,0.4392,3975.8,3975.7,0.3465716]
["bitfinex-derivatives","ETHF0:USTF0",1761006072450,0.89184,3975.8,3975.7,0.3465716]
["bitfinex-derivatives","ETHF0:USTF0",1761006074456,9.53399,3976.2,3976.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761006074859,9.68039,3976.2,3976.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761006077158,9.68039,3976.2,3976.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761006077159,9.82729,3976.2,3976.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761006077360,0.89334,3975.8,3975.7,0.0017716]
["bitfinex-derivatives","ETHF0:USTF0",1761006077561,0.89334,3975.8,3974.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761006077562,0.74654,3974.9,3974.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761006077859,9.83144,3974.9,3974.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761006078047,9.68454,3974.9,3974.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761006078248,0.2938,3974.4,3974.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761006078462,0.2938,3974.1,3974.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761006078762,9.2318,3974.1,3974.0,0.91084243]
["bitfinex-derivatives","ETHF0:USTF0",1761006082563,9.2318,3974.1,3974.0,0.70254243]
["bitfinex-derivatives","ETHF0:USTF0",1761006084454,9.3787,3974.1,3974.0,0.47424243]
["bitfinex-derivatives","ETHF0:USTF0",1761006085969,9.2318,3974.1,3974.0,0.70254243]
["bitfinex-derivatives","ETHF0:USTF0",1761006086163,9.68463,3974.1,3974.0,0.70254243]
["bitfinex-derivatives","ETHF0:USTF0",1761006086364,9.68463,3974.1,3974.0,0.91084243]
["bitfinex-derivatives","ETHF0:USTF0",1761006090571,3.6606,3974.4,3974.3,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1761006090871,3.502,3974.8,3974.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006091168,12.45,3974.8,3974.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006091362,3.95475,3974.8,3974.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006091562,12.75565,3974.8,3974.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006092664,12.90275,3974.8,3974.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006093570,13.04985,3974.8,3974.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006093871,12.90275,3974.8,3974.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006094368,0.89408,3974.6,3974.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761006094571,9.69298,3974.6,3974.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761006094871,9.69298,3974.6,3974.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761006095474,9.84008,3974.6,3974.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761006095674,9.69298,3974.6,3974.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761006095974,9.69298,3974.6,3974.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761006096571,9.84008,3974.6,3974.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761006096869,9.84008,3974.6,3974.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761006097072,0.74703,3974.1,3974.0,0.34904243]
["bitfinex-derivatives","ETHF0:USTF0",1761006097772,0.74703,3974.1,3974.0,0.69474243]
["bitfinex-derivatives","ETHF0:USTF0",1761006097972,8.947,3974.2,3974.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1761006098271,8.947,3974.2,3974.1,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1761006098875,0.1471,3974.7,3974.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006099075,3.2078,3974.8,3974.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761006099076,12.1518,3974.8,3974.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761006099281,13.04585,3974.8,3974.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006099570,0.89408,3974.6,3974.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761006099767,0.1471,3974.2,3974.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006099966,0.2942,3974.2,3974.1,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1761006100171,8.946,3974.4,3974.3,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1761006101873,9.3988,3974.4,3974.3,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1761006102773,9.3988,3974.4,3974.3,2.35387845]
["bitfinex-derivatives","ETHF0:USTF0",1761006103174,9.5459,3974.4,3974.3,2.35387845]
["bitfinex-derivatives","ETHF0:USTF0",1761006103475,9.693,3974.4,3974.3,2.35387845]
["bitfinex-derivatives","ETHF0:USTF0",1761006103778,8.946,3974.4,3974.3,2.35387845]
["bitfinex-derivatives","ETHF0:USTF0",1761006105679,0.59988,3974.7,3974.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006105978,9.54288,3974.7,3974.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006106572,9.68998,3974.7,3974.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006106774,0.2942,3974.4,3974.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761006107073,0.74701,3974.3,3974.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761006107274,0.74701,3974.3,3974.2,1.23991956]
["bitfinex-derivatives","ETHF0:USTF0",1761006107883,0.74701,3974.3,3974.2,1.69273956]
["bitfinex-derivatives","ETHF0:USTF0",1761006108080,0.1471,3974.3,3974.2,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761006108288,0.59991,3974.3,3974.2,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761006109486,9.68997,3974.7,3974.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006111379,9.68297,3974.7,3974.6,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761006111574,9.68297,3974.7,3974.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006111779,9.83007,3974.7,3974.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761006112180,9.83007,3974.7,3974.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006112386,9.68297,3974.7,3974.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006113086,9.83007,3974.7,3974.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761006113589,9.68297,3974.7,3974.6,1.91748621]
["bitfinex-derivatives","ETHF0:USTF0",1761006113887,9.68297,3974.7,3974.6,1.46470621]
["bitfinex-derivatives","ETHF0:USTF0",1761006114776,9.68297,3974.7,3974.6,1.02360621]
["bitfinex-derivatives","ETHF0:USTF0",1761006114981,9.83007,3974.7,3974.6,1.02360621]
["bitfinex-derivatives","ETHF0:USTF0",1761006115182,9.83007,3974.7,3974.6,1.24190621]
["bitfinex-derivatives","ETHF0:USTF0",1761006115587,9.68297,3974.7,3974.6,1.46470621]
["bitfinex-derivatives","ETHF0:USTF0",1761006116288,9.68297,3974.7,3974.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761006116489,9.68297,3974.7,3974.6,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761006116690,9.2302,3974.7,3974.6,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761006117789,9.68297,3974.7,3974.6,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761006118186,8.936,3974.7,3974.6,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761006118387,0.8972499,3975.8,3975.5,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1761006118594,0.1468,3975.8,3975.7,1.88326845]
["bitfinex-derivatives","ETHF0:USTF0",1761006118798,0.1468,3975.8,3975.7,2.33591845]
["bitfinex-derivatives","ETHF0:USTF0",1761006119295,3.3546,3976.0,3975.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761006120091,3.3546,3976.0,3975.9,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1761006120692,3.3546,3976.0,3975.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761006120991,0.89306,3975.6,3975.5,0.6781434]
["bitfinex-derivatives","ETHF0:USTF0",1761006121196,0.89309,3975.4,3975.3,0.6781434]
["bitfinex-derivatives","ETHF0:USTF0",1761006121395,0.4404,3975.3,3975.2,0.9935434]
["bitfinex-derivatives","ETHF0:USTF0",1761006121584,0.45271,3975.2,3975.0,1.5823346]
["bitfinex-derivatives","ETHF0:USTF0",1761006121893,0.4404,3975.1,3975.0,0.9935434]
["bitfinex-derivatives","ETHF0:USTF0",1761006122093,0.4404,3975.1,3975.0,1.3502434]
["bitfinex-derivatives","ETHF0:USTF0",1761006122094,0.2936,3975.1,3975.0,1.3502434]
["bitfinex-derivatives","ETHF0:USTF0",1761006122394,0.2936,3975.1,3975.0,1.5813434]
["bitfinex-derivatives","ETHF0:USTF0",1761006122890,9.0948,3975.3,3975.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761006123085,8.948,3975.3,3975.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761006124689,3.5014,3976.0,3975.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761006124898,12.5962,3976.0,3975.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761006125383,12.90202,3976.0,3975.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761006126597,0.89306,3975.7,3975.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761006127083,9.84106,3975.7,3975.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761006127283,0.89309,3975.4,3975.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761006127490,0.4404,3975.2,3975.1,0.67716973]
["bitfinex-derivatives","ETHF0:USTF0",1761006127687,0.4404,3975.2,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761006127889,0.4404,3975.1,3975.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761006128394,0.89312,3975.1,3975.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761006129698,0.2936,3975.1,3975.0,4.33263]
["bitfinex-derivatives","ETHF0:USTF0",1761006130196,0.2936,3975.1,3975.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1761006130897,0.1468,3975.1,3975.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1761006131290,0.2936,3975.1,3975.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1761006133596,0.74632,3975.1,3975.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1761006133801,0.89312,3975.1,3975.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761006134403,0.2936,3975.1,3975.0,4.33263]
["bitfinex-derivatives","ETHF0:USTF0",1761006134802,0.74632,3975.1,3975.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761006135102,0.74632,3975.1,3975.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1761006135294,0.45271,3975.2,3975.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1761006135491,0.4527,3975.3,3975.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1761006135997,0.5999,3975.3,3975.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1761006136200,0.1472,3975.3,3975.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1761006136405,8.948,3975.4,3975.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761006136406,9.2424,3975.4,3975.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761006136707,9.69509,3975.4,3975.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761006138306,9.2424,3975.4,3975.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761006138500,8.948,3975.4,3975.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761006138700,0.74706,3975.7,3975.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761006139416,0.1472,3975.7,3975.6,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1761006141008,6.262,3975.8,3975.7,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761006142306,3.2078,3976.1,3976.0,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1761006142502,3.2078,3976.1,3976.0,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1761006142699,3.2078,3976.1,3976.0,2.68884067]
["bitfinex-derivatives","ETHF0:USTF0",1761006142896,0.5998,3976.2,3976.1,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1761006143102,0.5998,3976.2,3976.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1761006143404,0.5998,3976.2,3976.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761006144213,0.1472,3976.2,3976.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1761006144711,8.938,3976.3,3976.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1761006145012,8.938,3976.3,3976.2,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1761006145314,9.53778,3976.3,3976.2,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1761006145811,9.83218,3976.3,3976.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761006146004,0.0021901,3976.4,3976.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761006146005,0.1493901,3976.4,3976.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761006146205,0.7491701,3976.4,3976.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761006146505,0.1493901,3976.4,3976.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761006147409,0.6019601,3976.4,3976.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761006147710,0.2965901,3976.4,3976.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761006147912,0.1493901,3976.4,3976.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761006148116,0.0021901,3976.4,3976.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761006150314,0.0021901,3976.4,3976.3,6.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761006150511,0.8972499,3977.4,3977.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761006150711,4.5442523,3977.7,3977.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761006150712,0.59934,3977.6,3977.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761006150919,0.59934,3977.6,3977.5,2.22212067]
["bitfinex-derivatives","ETHF0:USTF0",1761006150920,9.0819,3977.6,3977.5,2.22212067]
["bitfinex-derivatives","ETHF0:USTF0",1761006151317,9.2288,3977.6,3977.5,2.22212067]
["bitfinex-derivatives","ETHF0:USTF0",1761006151617,9.68320957,3977.6,3977.5,2.2243404]
["bitfinex-derivatives","ETHF0:USTF0",1761006151914,9.83010957,3977.6,3977.5,0.46041973]
["bitfinex-derivatives","ETHF0:USTF0",1761006152114,9.83010957,3977.6,3977.5,0.00221973]
["bitfinex-derivatives","ETHF0:USTF0",1761006153014,9.83010957,3977.6,3977.5,0.33421973]
["bitfinex-derivatives","ETHF0:USTF0",1761006153215,9.83010957,3977.6,3977.5,0.00221973]
["bitfinex-derivatives","ETHF0:USTF0",1761006153415,14.83010957,3977.6,3977.5,0.00221973]
["bitfinex-derivatives","ETHF0:USTF0",1761006154820,0.89323,3976.8,3976.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761006155616,0.89323,3976.8,3976.7,0.33442758]
["bitfinex-derivatives","ETHF0:USTF0",1761006157422,0.89323,3976.8,3976.7,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1761006157622,0.89323,3976.8,3976.7,0.33442758]
["bitfinex-derivatives","ETHF0:USTF0",1761006158623,0.89323,3976.8,3976.7,0.55222758]
["bitfinex-derivatives","ETHF0:USTF0",1761006159524,0.89323,3976.8,3976.7,0.33442758]
["bitfinex-derivatives","ETHF0:USTF0",1761006160224,0.74633,3976.8,3976.7,0.55222758]
["bitfinex-derivatives","ETHF0:USTF0",1761006161118,0.89323,3976.8,3976.7,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1761006162632,5.89323,3976.8,3976.7,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1761006163824,0.2938,3976.2,3976.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761006164026,9.2238,3976.2,3976.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761006164722,9.2238,3976.2,3976.1,0.76246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006165323,9.67639,3976.2,3976.1,0.76246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006167726,9.82329,3976.2,3976.1,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006170728,10.03943339,3976.2,3976.1,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006172230,9.82329,3976.2,3976.1,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006172629,0.74639,3976.2,3976.1,0.55226425]
["bitfinex-derivatives","ETHF0:USTF0",1761006172830,9.67239,3976.2,3976.1,0.55226425]
["bitfinex-derivatives","ETHF0:USTF0",1761006173133,9.67239,3976.2,3976.1,0.76246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006174634,0.74639,3976.2,3976.1,0.76246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006174935,9.67339,3976.2,3976.1,0.76246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006177427,9.67339,3976.2,3976.1,0.33446425]
["bitfinex-derivatives","ETHF0:USTF0",1761006177634,9.82009,3976.2,3976.1,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1761006178426,9.82009,3976.2,3976.1,0.32766425]
["bitfinex-derivatives","ETHF0:USTF0",1761006179136,9.67339,3976.2,3976.1,0.75226425]
["bitfinex-derivatives","ETHF0:USTF0",1761006179339,9.3675,3976.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761006179528,0.45272,3975.1,3974.9,0.67687314]
["bitfinex-derivatives","ETHF0:USTF0",1761006179725,0.59697,3974.7,3974.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761006180033,0.88539,3974.5,3974.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761006180332,0.2884,3974.2,3974.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761006180535,0.0020297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006180729,0.0020297,3974.5,3974.4,2.08572067]
["bitfinex-derivatives","ETHF0:USTF0",1761006180931,0.0020297,3974.5,3974.4,7.08572067]
["bitfinex-derivatives","ETHF0:USTF0",1761006181134,0.1462297,3974.5,3974.4,2.08572067]
["bitfinex-derivatives","ETHF0:USTF0",1761006181329,0.1462297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006181634,0.2904297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006182236,0.4346297,3974.5,3974.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761006182837,0.2904297,3974.5,3974.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761006183336,0.2904297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006184040,8.9370297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006184440,9.0812297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006184633,9.2254297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006186336,9.2264297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006190634,8.9380297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006191637,0.0020297,3974.5,3974.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006192841,0.0020297,3974.5,3974.4,5.10342737]
["bitfinex-derivatives","ETHF0:USTF0",1761006193041,0.0020297,3974.5,3974.4,10.10342737]
["bitfinex-derivatives","ETHF0:USTF0",1761006194338,0.0020297,3974.5,3974.4,10.78030051]
["bitfinex-derivatives","ETHF0:USTF0",1761006194643,3.66051,3975.2,3975.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006194829,3.2078,3975.2,3975.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006195239,3.352,3975.2,3975.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006195439,3.35421245,3975.2,3975.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006195642,3.21001245,3975.2,3975.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006196639,0.00221245,3975.2,3975.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761006197034,0.00221245,3975.2,3975.1,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1761006202749,0.88812245,3975.2,3975.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761006202954,1.56502,3975.1,3974.5,0.80344715]
["bitfinex-derivatives","ETHF0:USTF0",1761006203255,0.74158,3974.6,3974.5,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1761006203749,0.74158,3974.6,3974.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761006204853,0.74158,3974.6,3974.5,2.46243664]
["bitfinex-derivatives","ETHF0:USTF0",1761006206456,0.45276,3974.8,3974.5,2.00964664]
["bitfinex-derivatives","ETHF0:USTF0",1761006206656,3.21001245,3975.2,3975.1,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1761006206849,0.00221245,3975.2,3975.1,2.33486664]
["bitfinex-derivatives","ETHF0:USTF0",1761006207458,0.00221245,3975.2,3975.1,3.01081379]
["bitfinex-derivatives","ETHF0:USTF0",1761006207954,0.59912245,3975.2,3975.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761006208161,0.74332245,3975.2,3975.1,1.88214664]
["bitfinex-derivatives","ETHF0:USTF0",1761006208660,0.74332245,3975.2,3975.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761006209860,0.74332245,3975.2,3975.1,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1761006211066,0.74332245,3975.2,3975.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761006211256,0.74332245,3975.2,3975.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761006211257,0.88752245,3975.2,3975.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761006211762,0.88752245,3975.2,3975.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761006212655,0.88752245,3975.2,3975.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761006213255,0.74332245,3975.2,3975.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761006213453,0.88752245,3975.2,3975.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761006213654,0.2884,3974.9,3974.7,4.09954715]
["bitfinex-derivatives","ETHF0:USTF0",1761006213854,0.2884,3974.6,3974.5,1.01924715]
["bitfinex-derivatives","ETHF0:USTF0",1761006214051,0.74118,3974.6,3974.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761006214257,0.74118,3974.6,3974.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761006215768,0.74118,3974.6,3974.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1761006216267,0.74118,3974.6,3974.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761006218171,0.74118,3974.6,3974.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761006218463,0.74118,3974.6,3974.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761006218665,0.00221245,3975.2,3975.1,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1761006218858,3.2078,3975.7,3975.1,5.35500209]
["bitfinex-derivatives","ETHF0:USTF0",1761006219056,3.66045,3975.7,3975.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761006219466,3.94885,3975.7,3975.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761006219655,0.1442,3975.3,3975.2,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1761006219860,0.2884,3975.3,3975.2,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1761006220059,0.29114327,3975.3,3975.2,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1761006220269,0.29114327,3975.3,3975.2,1.90897663]
["bitfinex-derivatives","ETHF0:USTF0",1761006220270,0.00274327,3975.3,3975.2,1.90897663]
["bitfinex-derivatives","ETHF0:USTF0",1761006222867,0.29114327,3975.3,3975.2,1.45626663]
["bitfinex-derivatives","ETHF0:USTF0",1761006223072,0.4326,3975.1,3975.0,1.14006663]
["bitfinex-derivatives","ETHF0:USTF0",1761006223370,0.2884,3975.1,3975.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761006223759,0.4326,3975.1,3975.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761006223960,0.88534,3974.9,3974.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761006224360,0.4326,3974.6,3974.4,0.67746663]
["bitfinex-derivatives","ETHF0:USTF0",1761006224561,0.74121,3974.3,3974.1,0.89612426]
["bitfinex-derivatives","ETHF0:USTF0",1761006224876,0.74121,3974.3,3974.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761006225257,0.74121,3974.3,3974.1,0.00285763]
["bitfinex-derivatives","ETHF0:USTF0",1761006225258,0.1442,3974.2,3974.1,0.00285763]
["bitfinex-derivatives","ETHF0:USTF0",1761006225457,0.4326,3974.2,3974.1,0.00285763]
["bitfinex-derivatives","ETHF0:USTF0",1761006226372,5.4326,3974.2,3974.1,0.00285763]
["bitfinex-derivatives","ETHF0:USTF0",1761006226877,0.4326,3973.6,3973.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761006227372,0.88553,3973.3,3973.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761006227565,0.4326,3973.2,3973.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761006227766,0.4326,3973.2,3973.1,0.33405807]
["bitfinex-derivatives","ETHF0:USTF0",1761006227972,0.2884,3973.2,3973.1,0.54985807]
["bitfinex-derivatives","ETHF0:USTF0",1761006228763,9.81554,3973.2,3973.1,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1761006229272,13.02334,3973.2,3973.1,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1761006229966,13.02334,3973.2,3973.1,0.33405807]
["bitfinex-derivatives","ETHF0:USTF0",1761006230367,13.02334,3973.2,3973.1,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1761006232666,12.5704,3973.2,3973.1,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1761006232879,9.0752,3973.2,3973.1,0.78085807]
["bitfinex-derivatives","ETHF0:USTF0",1761006233378,9.2194,3973.2,3973.1,0.78085807]
["bitfinex-derivatives","ETHF0:USTF0",1761006234174,0.59711,3973.5,3973.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761006234374,8.09511,3973.5,3973.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761006234671,8.23931,3973.5,3973.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761006234872,0.59709,3973.7,3973.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761006235065,3.352,3974.1,3973.6,4.3454828]
["bitfinex-derivatives","ETHF0:USTF0",1761006235266,3.94904,3974.1,3974.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761006235466,0.2884,3973.7,3973.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761006235673,0.2884,3973.7,3973.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761006236177,0.2884,3973.7,3973.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761006236982,9.2204,3973.7,3973.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761006237178,9.0762,3973.7,3973.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761006237377,8.932,3973.7,3973.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761006237873,3.3517,3974.1,3974.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761006238178,12.2837,3974.1,3974.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006238379,12.5715,3974.1,3974.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761006238679,12.4276,3974.1,3974.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761006238972,12.4276,3974.1,3974.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006238973,12.2837,3974.1,3974.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006240271,3.2078,3974.1,3974.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006241372,3.2078,3974.1,3974.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006241776,8.932,3974.2,3974.1,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761006242071,8.932,3974.2,3974.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1761006242775,3.66058,3974.6,3974.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006245580,0.45278,3974.6,3974.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006246081,0.59668,3974.6,3974.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006247279,0.45278,3974.6,3974.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006247581,0.59668,3974.6,3974.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761006248682,12.1398,3974.7,3974.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761006248983,12.1398,3974.7,3974.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761006249182,12.2837,3974.7,3974.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761006250384,12.1398,3974.7,3974.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761006250779,0.00274327,3975.3,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761006250974,0.00274327,3975.3,3975.2,5.66467121]
["bitfinex-derivatives","ETHF0:USTF0",1761006253079,0.00274327,3975.3,3975.2,8.87247121]
["bitfinex-derivatives","ETHF0:USTF0",1761006253285,0.45259,3976.3,3976.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761006254173,0.59950588,3976.3,3976.2,0.75715609]
["bitfinex-derivatives","ETHF0:USTF0",1761006255082,0.74340588,3976.3,3976.2,0.75715609]
["bitfinex-derivatives","ETHF0:USTF0",1761006255870,0.00301588,3976.3,3976.2,0.75715609]
["bitfinex-derivatives","ETHF0:USTF0",1761006257187,0.14701588,3976.3,3976.2,0.75715609]
["bitfinex-derivatives","ETHF0:USTF0",1761006258685,0.00301588,3976.3,3976.2,3.96495609]
["bitfinex-derivatives","ETHF0:USTF0",1761006260089,0.00301588,3976.3,3976.2,4.41755609]
["bitfinex-derivatives","ETHF0:USTF0",1761006260381,0.8984103,3978.5,3977.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761006260587,3.2078,3978.6,3978.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006260588,0.59637,3978.3,3978.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006260891,0.59637,3978.3,3978.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761006260892,0.45235,3978.4,3978.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006261090,0.59635,3978.4,3978.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006261287,0.74317639,3978.4,3978.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006263374,0.00282639,3978.4,3978.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006264887,0.14682639,3978.4,3978.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006265286,0.00282639,3978.4,3978.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006266581,0.00282639,3978.4,3978.3,5.22996121]
["bitfinex-derivatives","ETHF0:USTF0",1761006268190,0.28962639,3978.4,3978.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761006268493,0.73918,3978.1,3978.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761006268987,0.73918,3978.1,3978.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761006269186,0.59578,3978.1,3978.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761006269488,0.45238,3978.1,3978.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761006270079,0.59578,3978.1,3978.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761006270283,0.73918,3978.1,3978.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761006270781,0.28962639,3978.4,3978.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761006271184,0.88537639,3978.4,3978.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761006271390,0.73918,3978.1,3978.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761006271787,0.00282639,3978.4,3978.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761006271986,0.1434,3979.2,3979.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761006272989,0.14598691,3979.2,3979.1,0.76184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006273689,0.43278691,3979.2,3979.1,0.31464086]
["bitfinex-derivatives","ETHF0:USTF0",1761006273893,8.64058691,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006274790,9.09284691,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006275684,18.01784691,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006277484,18.01784691,3979.2,3979.1,0.31464086]
["bitfinex-derivatives","ETHF0:USTF0",1761006277683,13.01784691,3979.2,3979.1,0.31464086]
["bitfinex-derivatives","ETHF0:USTF0",1761006277992,13.01784691,3979.2,3979.1,0.76184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006277993,3.94944691,3979.2,3979.1,0.76184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006278195,12.87344691,3979.2,3979.1,0.76184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006280696,12.87244691,3979.2,3979.1,0.76184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006280991,13.01584691,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006283787,18.01584691,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006284086,13.01584691,3979.2,3979.1,0.31464086]
["bitfinex-derivatives","ETHF0:USTF0",1761006286196,13.01584691,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006287492,13.22655013,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006288894,13.08315013,3979.2,3979.1,0.31464086]
["bitfinex-derivatives","ETHF0:USTF0",1761006289089,14.12496043,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006290090,13.22655013,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006290596,14.56300243,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006291395,13.22655013,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006293297,14.58044071,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006293885,5.65744071,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006294099,14.57744071,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006295392,14.57744071,3979.2,3979.1,0.31464086]
["bitfinex-derivatives","ETHF0:USTF0",1761006295799,14.57744071,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006300097,14.43404071,3979.2,3979.1,0.55064086]
["bitfinex-derivatives","ETHF0:USTF0",1761006300497,14.57754071,3979.2,3979.1,0.55064086]
["bitfinex-derivatives","ETHF0:USTF0",1761006300997,14.43404071,3979.2,3979.1,0.55064086]
["bitfinex-derivatives","ETHF0:USTF0",1761006301606,14.57754071,3979.2,3979.1,0.33514086]
["bitfinex-derivatives","ETHF0:USTF0",1761006302905,14.57754071,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006303107,13.22365013,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006303497,13.22365013,3979.2,3979.1,0.33514086]
["bitfinex-derivatives","ETHF0:USTF0",1761006303693,14.43507411,3979.2,3979.1,0.77524086]
["bitfinex-derivatives","ETHF0:USTF0",1761006303901,13.69670865,3979.2,3979.1,0.77524086]
["bitfinex-derivatives","ETHF0:USTF0",1761006304098,13.98370865,3979.2,3979.1,0.77524086]
["bitfinex-derivatives","ETHF0:USTF0",1761006304402,13.22385013,3979.2,3979.1,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761006304608,13.22385013,3979.2,3978.2,1.35483163]
["bitfinex-derivatives","ETHF0:USTF0",1761006304609,0.73936,3978.3,3978.0,1.23665905]
["bitfinex-derivatives","ETHF0:USTF0",1761006304795,0.88291,3977.9,3977.7,0.89089318]
["bitfinex-derivatives","ETHF0:USTF0",1761006304994,9.3505,3977.8,3977.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761006305202,0.287,3977.6,3977.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761006305395,0.287,3977.6,3977.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761006305609,0.287,3977.6,3977.5,0.90305186]
["bitfinex-derivatives","ETHF0:USTF0",1761006305803,9.37242,3977.8,3977.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761006306611,9.51592,3977.8,3977.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761006307012,0.90305836,3978.1,3977.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761006307013,0.45241,3977.9,3977.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761006307203,9.51591,3977.9,3977.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761006308407,9.65941,3977.9,3977.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761006310812,9.65941,3977.9,3977.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761006311117,0.88294,3977.6,3977.5,0.46295186]
["bitfinex-derivatives","ETHF0:USTF0",1761006311312,9.80394,3977.6,3977.5,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1761006314520,9.80394,3977.6,3977.5,0.47445186]
["bitfinex-derivatives","ETHF0:USTF0",1761006314726,9.80394,3977.6,3977.5,0.33645186]
["bitfinex-derivatives","ETHF0:USTF0",1761006315019,9.80394,3977.6,3977.5,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1761006315516,9.80394,3977.6,3977.5,0.33645186]
["bitfinex-derivatives","ETHF0:USTF0",1761006316429,9.66044,3977.6,3977.5,0.90825186]
["bitfinex-derivatives","ETHF0:USTF0",1761006317723,9.80404,3977.6,3977.5,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1761006318428,9.80404,3977.6,3977.5,0.33205186]
["bitfinex-derivatives","ETHF0:USTF0",1761006318923,9.80404,3977.6,3977.5,0.46405186]
["bitfinex-derivatives","ETHF0:USTF0",1761006319131,9.80404,3977.6,3977.5,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1761006319428,9.80404,3977.6,3977.5,0.33205186]
["bitfinex-derivatives","ETHF0:USTF0",1761006319627,9.80404,3977.6,3977.5,0.46405186]
["bitfinex-derivatives","ETHF0:USTF0",1761006320029,9.66044,3977.6,3977.5,2.01670905]
["bitfinex-derivatives","ETHF0:USTF0",1761006320623,9.80404,3977.6,3977.5,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1761006321126,9.80404,3977.6,3977.5,0.33205186]
["bitfinex-derivatives","ETHF0:USTF0",1761006321723,9.66044,3977.6,3977.5,2.01670905]
["bitfinex-derivatives","ETHF0:USTF0",1761006321921,9.66044,3977.6,3977.5,0.90385186]
["bitfinex-derivatives","ETHF0:USTF0",1761006322128,9.80404,3977.6,3977.5,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1761006323532,9.80404,3977.6,3977.5,0.33205186]
["bitfinex-derivatives","ETHF0:USTF0",1761006328148,0.1435,3977.6,3977.5,2.03170905]
["bitfinex-derivatives","ETHF0:USTF0",1761006328358,3.2078,3977.9,3977.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761006328649,3.2078,3977.9,3977.5,6.24460905]
["bitfinex-derivatives","ETHF0:USTF0",1761006328650,3.66021,3977.9,3977.8,1.88945719]
["bitfinex-derivatives","ETHF0:USTF0",1761006328852,11.18221,3977.9,3977.8,1.88945719]
["bitfinex-derivatives","ETHF0:USTF0",1761006329249,11.32621,3977.9,3977.8,1.88945719]
["bitfinex-derivatives","ETHF0:USTF0",1761006329750,11.47021,3977.9,3977.8,1.88945719]
["bitfinex-derivatives","ETHF0:USTF0",1761006330958,11.61421,3977.9,3977.8,1.66065719]
["bitfinex-derivatives","ETHF0:USTF0",1761006331444,11.47021,3977.9,3977.8,1.66065719]
["bitfinex-derivatives","ETHF0:USTF0",1761006331847,0.88444,3977.6,3977.5,0.13175186]
["bitfinex-derivatives","ETHF0:USTF0",1761006332048,9.80644,3977.6,3977.5,0.13175186]
["bitfinex-derivatives","ETHF0:USTF0",1761006332244,9.66244,3977.6,3977.5,0.36245186]
["bitfinex-derivatives","ETHF0:USTF0",1761006332447,9.66244,3977.6,3977.5,0.90835186]
["bitfinex-derivatives","ETHF0:USTF0",1761006333047,9.51844,3977.6,3977.5,0.90835186]
["bitfinex-derivatives","ETHF0:USTF0",1761006333650,9.66244,3977.6,3977.5,0.90835186]
["bitfinex-derivatives","ETHF0:USTF0",1761006334748,8.922,3977.6,3977.5,2.02120905]
["bitfinex-derivatives","ETHF0:USTF0",1761006335049,8.922,3977.6,3977.5,2.69660223]
["bitfinex-derivatives","ETHF0:USTF0",1761006335248,9.37444,3977.6,3977.5,2.69660223]
["bitfinex-derivatives","ETHF0:USTF0",1761006335751,8.922,3977.6,3977.5,2.69660223]
["bitfinex-derivatives","ETHF0:USTF0",1761006336343,9.37444,3977.6,3977.5,2.69660223]
["bitfinex-derivatives","ETHF0:USTF0",1761006336653,3.3518,3977.9,3977.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761006336856,12.58221,3977.9,3977.8,1.88945719]
["bitfinex-derivatives","ETHF0:USTF0",1761006337052,12.72621,3977.9,3977.8,1.88945719]
["bitfinex-derivatives","ETHF0:USTF0",1761006337551,12.87021,3977.9,3977.8,1.88945719]
["bitfinex-derivatives","ETHF0:USTF0",1761006338656,12.87021,3977.9,3977.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761006339657,12.1298,3977.9,3977.8,1.45199318]
["bitfinex-derivatives","ETHF0:USTF0",1761006340154,12.58221,3977.9,3977.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761006340542,9.51841,3977.9,3977.8,1.45199318]
["bitfinex-derivatives","ETHF0:USTF0",1761006341151,9.51841,3977.9,3977.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761006341350,9.66241,3977.9,3977.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761006345859,9.37441,3977.9,3977.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761006346062,9.66241,3977.9,3977.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761006354070,9.66241,3977.9,3977.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1761006355967,0.88442,3977.8,3977.7,0.67539318]
["bitfinex-derivatives","ETHF0:USTF0",1761006356163,0.144,3977.7,3977.6,1.13489318]
["bitfinex-derivatives","ETHF0:USTF0",1761006356358,0.59643,3977.7,3977.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761006356562,0.59643,3977.7,3977.6,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761006357268,0.144,3977.7,3977.6,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761006357468,0.59643,3977.7,3977.6,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761006359465,0.73993,3977.7,3977.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761006360675,0.73993,3977.7,3977.6,1.88913139]
["bitfinex-derivatives","ETHF0:USTF0",1761006360870,0.73993,3977.7,3977.6,2.34157139]
["bitfinex-derivatives","ETHF0:USTF0",1761006361270,0.59643,3977.7,3977.6,2.34157139]
["bitfinex-derivatives","ETHF0:USTF0",1761006362069,0.59643,3977.7,3977.6,3.24493044]
["bitfinex-derivatives","ETHF0:USTF0",1761006362274,0.1435,3977.9,3977.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1761006362468,4.70670836,3978.4,3978.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761006362668,3.66015,3978.4,3978.3,1.87343139]
["bitfinex-derivatives","ETHF0:USTF0",1761006363171,3.80365,3978.4,3978.3,1.87343139]
["bitfinex-derivatives","ETHF0:USTF0",1761006363676,3.2078,3978.4,3978.3,1.87343139]
["bitfinex-derivatives","ETHF0:USTF0",1761006363871,3.2078,3978.4,3978.3,2.52207417]
["bitfinex-derivatives","ETHF0:USTF0",1761006364185,4.11085836,3978.8,3978.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761006364475,0.00258691,3979.2,3979.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761006364680,0.00258691,3979.2,3979.1,3.00365884]
["bitfinex-derivatives","ETHF0:USTF0",1761006365376,0.00258691,3979.2,3979.1,2.32570139]
["bitfinex-derivatives","ETHF0:USTF0",1761006367368,0.00258691,3979.2,3979.1,2.32070139]
["bitfinex-derivatives","ETHF0:USTF0",1761006368672,0.00258691,3979.2,3979.1,2.54201164]
["bitfinex-derivatives","ETHF0:USTF0",1761006369272,0.15108691,3979.2,3979.1,2.54201164]
["bitfinex-derivatives","ETHF0:USTF0",1761006370881,0.00258691,3979.2,3979.1,2.54201164]
["bitfinex-derivatives","ETHF0:USTF0",1761006371180,0.60334691,3979.2,3979.1,2.54201164]
["bitfinex-derivatives","ETHF0:USTF0",1761006371477,0.45484691,3979.2,3979.1,2.54201164]
["bitfinex-derivatives","ETHF0:USTF0",1761006371976,0.00258691,3979.2,3979.1,2.54201164]
["bitfinex-derivatives","ETHF0:USTF0",1761006372480,0.45484691,3979.2,3979.1,2.54201164]
["bitfinex-derivatives","ETHF0:USTF0",1761006373585,0.60334691,3979.2,3979.1,2.08974164]
["bitfinex-derivatives","ETHF0:USTF0",1761006373777,9.34105691,3979.2,3978.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761006374075,0.297,3978.3,3978.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761006374275,3.2078,3978.8,3978.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761006374473,9.51781,3978.8,3978.7,2.09474164]
["bitfinex-derivatives","ETHF0:USTF0",1761006374668,0.00258691,3979.2,3978.7,2.54705164]
["bitfinex-derivatives","ETHF0:USTF0",1761006374866,0.75184691,3979.2,3979.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761006375065,9.81734691,3979.2,3979.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761006375278,0.1485,3979.1,3978.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761006375477,0.89779,3978.9,3978.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761006375789,0.74929,3978.9,3978.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761006376476,0.89809,3978.9,3978.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761006377176,0.74929,3978.9,3978.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761006377372,0.297,3978.9,3978.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761006377968,0.00258691,3979.2,3978.8,2.10254164]
["bitfinex-derivatives","ETHF0:USTF0",1761006378185,0.00258691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006378385,8.91958691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006378779,9.52065691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006378976,9.06838691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006379379,9.52064691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006379582,9.06838691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006380487,0.15138691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006380685,0.00258691,3979.2,3979.1,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761006380882,8.91958691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006381081,9.06838691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006381284,9.52064691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006381584,0.15138691,3979.2,3979.1,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761006381971,0.00258691,3979.2,3979.1,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761006382476,0.45484691,3979.2,3979.1,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761006383083,0.60364691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006383587,0.15138691,3979.2,3979.1,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761006383981,0.75244691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006384183,0.90124691,3979.2,3979.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761006386481,0.00258691,3979.2,3979.1,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761006387096,8.916,3979.9,3979.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761006387279,0.89861,3979.6,3979.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761006387591,0.4452,3979.2,3979.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006387792,0.4452,3978.6,3978.5,1.34932786]
["bitfinex-derivatives","ETHF0:USTF0",1761006388086,0.4452,3978.6,3978.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761006388087,9.36424316,3978.6,3978.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761006388290,9.36424316,3978.6,3978.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761006389091,9.21584316,3978.6,3978.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761006389501,9.06744316,3978.6,3978.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761006390489,0.00304316,3978.6,3978.5,2.23584164]
["bitfinex-derivatives","ETHF0:USTF0",1761006390799,0.00304316,3978.6,3978.5,5.44364164]
["bitfinex-derivatives","ETHF0:USTF0",1761006390994,0.15144316,3978.6,3978.5,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761006391188,0.15144316,3978.6,3978.2,0.67582786]
["bitfinex-derivatives","ETHF0:USTF0",1761006391189,0.2968,3978.3,3978.2,0.67582786]
["bitfinex-derivatives","ETHF0:USTF0",1761006391388,0.2968,3978.3,3978.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761006391389,0.74918,3978.1,3978.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761006391794,0.74918,3978.1,3978.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761006392789,0.89758,3978.1,3978.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761006392991,8.916,3978.4,3977.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006392992,0.74922,3977.8,3977.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006393190,0.89762,3977.8,3977.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006393494,0.89762,3977.8,3977.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761006393991,0.89764,3977.6,3977.5,0.46965186]
["bitfinex-derivatives","ETHF0:USTF0",1761006394185,0.89764,3977.6,3977.5,0.68795186]
["bitfinex-derivatives","ETHF0:USTF0",1761006394495,0.74924,3977.6,3977.5,0.68795186]
["bitfinex-derivatives","ETHF0:USTF0",1761006395087,0.89764,3977.6,3977.5,0.68795186]
["bitfinex-derivatives","ETHF0:USTF0",1761006395391,0.89764,3977.6,3977.5,0.46965186]
["bitfinex-derivatives","ETHF0:USTF0",1761006395792,0.89764,3977.6,3977.5,0.68795186]
["bitfinex-derivatives","ETHF0:USTF0",1761006395992,0.74924,3977.6,3977.5,0.68795186]
["bitfinex-derivatives","ETHF0:USTF0",1761006396893,9.36842,3977.8,3977.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761006397091,0.2968,3978.1,3978.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761006397290,9.81458,3978.1,3978.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761006397490,9.81458,3978.1,3978.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761006397795,9.66618,3978.1,3978.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761006397996,9.66618,3978.1,3978.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761006397997,9.81458,3978.1,3978.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761006398197,9.51778,3978.1,3978.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761006398496,9.66618,3978.1,3978.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761006400785,9.36938,3978.1,3978.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761006401293,9.66618,3978.1,3978.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761006402099,9.81458,3978.1,3978.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761006403298,9.66618,3978.1,3978.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761006403600,9.66618,3978.1,3978.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761006403995,9.81458,3978.1,3978.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761006404695,3.2078,3978.2,3978.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761006404901,0.89757,3978.2,3978.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006405098,0.2968,3978.2,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761006405401,0.89761,3977.9,3977.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006405599,0.74921,3977.9,3977.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006406893,0.89761,3977.9,3977.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761006408304,8.81461,3978.0,3977.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761006408492,8.81461,3978.0,3977.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006408687,9.267,3978.0,3977.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006408888,9.267,3978.0,3977.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761006410800,9.267,3978.0,3977.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761006413897,0.45244,3977.6,3977.5,0.13955186]
["bitfinex-derivatives","ETHF0:USTF0",1761006414100,9.36944,3977.6,3977.5,0.13955186]
["bitfinex-derivatives","ETHF0:USTF0",1761006414498,9.36944,3977.6,3977.5,0.46965186]
["bitfinex-derivatives","ETHF0:USTF0",1761006414802,9.36944,3977.6,3977.5,0.91645186]
["bitfinex-derivatives","ETHF0:USTF0",1761006415210,8.917,3977.6,3977.5,1.36890186]
["bitfinex-derivatives","ETHF0:USTF0",1761006415398,0.45241,3977.9,3977.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761006415597,9.36941,3977.9,3977.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761006415902,12.57721,3977.9,3977.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761006416603,12.57721,3977.9,3977.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006418510,12.57721,3977.9,3977.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761006418707,12.57721,3977.9,3977.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761006419213,12.57721,3977.9,3977.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761006420704,12.57721,3977.9,3977.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761006420908,12.57721,3977.9,3977.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761006421109,8.917,3977.9,3977.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761006421301,9.3694,3977.9,3977.8,1.44262786]
["bitfinex-derivatives","ETHF0:USTF0",1761006421603,3.2078,3978.3,3978.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761006421604,3.66016,3978.3,3978.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761006421810,3.66016,3978.3,3978.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761006422006,12.57716,3978.3,3978.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761006422908,12.57716,3978.3,3978.0,0.80825846]
["bitfinex-derivatives","ETHF0:USTF0",1761006422909,0.45238,3978.1,3978.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761006423100,0.45238,3978.1,3977.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761006423101,0.4524,3977.9,3977.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761006423408,0.45243,3977.7,3977.6,0.67825846]
["bitfinex-derivatives","ETHF0:USTF0",1761006423606,0.45244,3977.6,3977.5,0.81781032]
["bitfinex-derivatives","ETHF0:USTF0",1761006423802,9.36944,3977.6,3977.5,1.13171032]
["bitfinex-derivatives","ETHF0:USTF0",1761006424202,9.36944,3977.6,3977.5,0.45345186]
["bitfinex-derivatives","ETHF0:USTF0",1761006424705,9.36944,3977.6,3977.5,0.13955186]
["bitfinex-derivatives","ETHF0:USTF0",1761006425014,0.45249,3977.1,3977.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761006425307,12.57729,3977.1,3977.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761006425716,8.917,3977.1,3977.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761006425901,8.917,3977.1,3977.0,0.88943809]
["bitfinex-derivatives","ETHF0:USTF0",1761006427207,8.917,3977.1,3977.0,1.56769655]
["bitfinex-derivatives","ETHF0:USTF0",1761006428606,8.917,3977.1,3977.0,1.13099655]
["bitfinex-derivatives","ETHF0:USTF0",1761006428802,8.917,3977.1,3977.0,0.13883809]
["bitfinex-derivatives","ETHF0:USTF0",1761006428803,13.23816851,3977.1,3977.0,0.13883809]
["bitfinex-derivatives","ETHF0:USTF0",1761006429008,13.23816851,3977.1,3977.0,0.00243809]
["bitfinex-derivatives","ETHF0:USTF0",1761006429208,12.1248,3977.1,3977.0,0.00243809]
["bitfinex-derivatives","ETHF0:USTF0",1761006430517,3.2078,3977.1,3977.0,0.66513809]
["bitfinex-derivatives","ETHF0:USTF0",1761006430703,8.918,3977.1,3977.0,0.88303809]
["bitfinex-derivatives","ETHF0:USTF0",1761006431413,12.1258,3977.1,3977.0,0.44633809]
["bitfinex-derivatives","ETHF0:USTF0",1761006433314,12.57829,3977.1,3977.0,0.66513809]
["bitfinex-derivatives","ETHF0:USTF0",1761006434213,12.57829,3977.1,3977.0,0.44633809]
["bitfinex-derivatives","ETHF0:USTF0",1761006438718,1.13106,3977.8,3977.0,0.44633809]
["bitfinex-derivatives","ETHF0:USTF0",1761006438719,3.2078,3977.5,3977.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1761006438926,3.66024,3977.5,3977.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761006439223,12.1268,3977.5,3977.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761006440312,12.57924,3977.5,3977.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761006440817,12.57924,3977.5,3977.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761006441523,3.2078,3977.5,3977.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761006441726,3.6602,3977.9,3977.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761006442027,12.5782,3977.9,3977.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761006444529,12.5782,3977.9,3977.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761006444726,12.5782,3977.9,3977.8,1.88956851]
["bitfinex-derivatives","ETHF0:USTF0",1761006445625,12.5782,3977.9,3977.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761006445824,12.5782,3977.9,3977.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761006446027,12.1258,3977.9,3977.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761006446222,0.90437059,3978.6,3977.8,6.88956851]
["bitfinex-derivatives","ETHF0:USTF0",1761006446223,3.2078,3978.4,3977.8,6.88956851]
["bitfinex-derivatives","ETHF0:USTF0",1761006446421,3.66014,3978.4,3978.3,1.88956851]
["bitfinex-derivatives","ETHF0:USTF0",1761006446627,12.58614,3978.4,3978.3,1.88956851]
["bitfinex-derivatives","ETHF0:USTF0",1761006446930,9.37834,3978.4,3978.3,1.88956851]
["bitfinex-derivatives","ETHF0:USTF0",1761006447526,0.00304316,3978.6,3978.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006447732,8.92804316,3978.6,3978.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006448232,9.38036316,3978.6,3978.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006450127,0.00304316,3978.6,3978.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006450326,0.00304316,3978.6,3978.5,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006451630,0.45536316,3978.6,3978.5,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006451824,0.45536316,3978.6,3978.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761006452427,0.45536316,3978.6,3978.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006454129,0.00304316,3978.6,3978.5,2.01076851]
["bitfinex-derivatives","ETHF0:USTF0",1761006454430,8.92204316,3978.6,3978.5,2.01076851]
["bitfinex-derivatives","ETHF0:USTF0",1761006455226,9.37436316,3978.6,3978.5,2.01076851]
["bitfinex-derivatives","ETHF0:USTF0",1761006456736,8.92204316,3978.6,3978.5,2.01076851]
["bitfinex-derivatives","ETHF0:USTF0",1761006457626,0.00304316,3978.6,3978.5,10.67089851]
["bitfinex-derivatives","ETHF0:USTF0",1761006457824,3.2078,3979.6,3979.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761006458026,12.1258,3979.6,3979.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761006458636,12.578,3979.6,3979.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761006458947,12.58024889,3979.6,3979.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761006459820,12.58024889,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006459821,12.57924889,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761006460232,12.57924889,3979.6,3979.4,1.11336851]
["bitfinex-derivatives","ETHF0:USTF0",1761006460233,0.45224,3979.3,3979.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761006460737,9.36924,3979.3,3979.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761006464233,0.45226,3979.1,3979.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761006464536,0.45226,3979.1,3979.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761006465846,0.45229,3978.8,3978.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761006466131,9.36729,3978.8,3978.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761006467636,9.36729,3978.8,3978.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761006467939,9.36729,3978.8,3978.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761006474340,9.36729,3978.8,3978.7,1.44535846]
["bitfinex-derivatives","ETHF0:USTF0",1761006474732,0.45229,3978.8,3978.7,1.44535846]
["bitfinex-derivatives","ETHF0:USTF0",1761006475241,0.45229,3978.8,3978.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761006477649,0.45444889,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006480050,0.45444889,3979.6,3979.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761006480253,0.66446574,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006480543,0.45444889,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006480748,0.66447008,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006481840,0.66447008,3979.6,3979.0,0.81324474]
["bitfinex-derivatives","ETHF0:USTF0",1761006481841,0.45226,3979.1,3979.0,0.81324474]
["bitfinex-derivatives","ETHF0:USTF0",1761006482042,9.36626,3979.1,3979.0,0.81324474]
["bitfinex-derivatives","ETHF0:USTF0",1761006482443,9.36626,3979.1,3979.0,1.15844474]
["bitfinex-derivatives","ETHF0:USTF0",1761006483541,9.36626,3979.1,3979.0,1.37304474]
["bitfinex-derivatives","ETHF0:USTF0",1761006483748,9.36626,3979.1,3979.0,1.60244474]
["bitfinex-derivatives","ETHF0:USTF0",1761006485348,3.66224889,3979.6,3979.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761006485539,12.57624889,3979.6,3979.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761006485741,12.57624889,3979.6,3979.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761006485941,12.57624889,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006485942,12.7862547,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006486646,9.36844889,3979.6,3979.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761006487749,10.47980049,3979.6,3979.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761006488053,0.45223,3979.4,3979.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761006489950,0.45223,3979.4,3979.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761006490346,4.11137632,3979.6,3979.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761006490552,9.36844889,3979.6,3979.5,2.03695472]
["bitfinex-derivatives","ETHF0:USTF0",1761006490752,0.00224889,3979.6,3979.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761006490951,0.00224889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006491159,0.00224889,3979.6,3979.5,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006491350,0.00224889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006491658,0.00224889,3979.6,3979.5,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006491949,0.00224889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006492144,0.45444889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006492341,0.45444889,3979.6,3979.5,5.03550023]
["bitfinex-derivatives","ETHF0:USTF0",1761006494350,0.45444889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006497755,0.45444889,3979.6,3979.5,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006498354,0.45444889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006498550,0.45444889,3979.6,3979.5,4.80913405]
["bitfinex-derivatives","ETHF0:USTF0",1761006498851,0.45444889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006504260,0.45444889,3979.6,3979.5,5.26134405]
["bitfinex-derivatives","ETHF0:USTF0",1761006507257,0.45444889,3979.6,3979.5,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006507560,0.00224889,3979.6,3979.5,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006507750,4.889e-05,3979.6,3979.5,5.48771023]
["bitfinex-derivatives","ETHF0:USTF0",1761006507948,4.889e-05,3979.6,3979.5,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006510869,4.889e-05,3979.6,3979.5,9.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006515274,4.889e-05,3979.6,3979.5,9.58501]
["bitfinex-derivatives","ETHF0:USTF0",1761006517074,0.45224889,3979.6,3979.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761006517265,0.45224889,3979.6,3979.5,5.03525821]
["bitfinex-derivatives","ETHF0:USTF0",1761006517464,0.45224889,3979.6,3979.5,4.80979691]
["bitfinex-derivatives","ETHF0:USTF0",1761006518069,0.45224889,3979.6,3979.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761006518270,0.45224889,3979.6,3979.5,1.60199691]
["bitfinex-derivatives","ETHF0:USTF0",1761006519184,0.45224889,3979.6,3979.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761006519777,5.45224889,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006521474,5.45224889,3979.6,3979.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761006522975,5.45224889,3979.6,3979.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761006523979,5.45224889,3979.6,3979.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761006527783,0.45224889,3979.6,3979.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761006528482,0.45224889,3979.6,3979.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761006533488,4.889e-05,3979.6,3979.5,4.91250691]
["bitfinex-derivatives","ETHF0:USTF0",1761006534586,0.45224889,3979.6,3979.5,5.24500691]
["bitfinex-derivatives","ETHF0:USTF0",1761006534885,0.45224889,3979.6,3979.5,4.79279691]
["bitfinex-derivatives","ETHF0:USTF0",1761006535089,0.45224889,3979.6,3979.5,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761006538295,0.45224889,3979.6,3979.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761006538798,0.45224889,3979.6,3979.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761006538799,8.66004889,3979.6,3979.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761006539498,8.66004889,3979.6,3979.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761006539900,8.66004889,3979.6,3979.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761006540201,3.66004889,3979.6,3979.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761006540498,0.45224889,3979.6,3979.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761006546197,0.45224889,3979.6,3979.5,1.57619691]
["bitfinex-derivatives","ETHF0:USTF0",1761006551697,0.45224889,3979.6,3979.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761006552905,0.45224889,3979.6,3979.5,4.55921]
["bitfinex-derivatives","ETHF0:USTF0",1761006553206,4.889e-05,3979.6,3979.5,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1761006553399,0.45224889,3979.6,3979.5,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1761006553604,0.45224889,3979.6,3979.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761006553803,0.45224889,3979.6,3979.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761006554002,0.45224889,3979.6,3979.5,1.57741091]
["bitfinex-derivatives","ETHF0:USTF0",1761006554304,0.45224889,3979.6,3979.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761006555403,9.36124889,3979.6,3979.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761006556407,9.36124889,3979.6,3979.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761006556896,9.36124889,3979.6,3979.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761006557608,9.36124889,3979.6,3979.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761006557904,15.47605639,3979.6,3979.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761006558305,14.57371007,3979.6,3979.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761006558699,14.57367883,3979.6,3979.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761006559203,0.66467883,3979.6,3979.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761006559403,9.36124889,3979.6,3979.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761006560302,4.889e-05,3979.6,3979.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761006560509,4.889e-05,3979.6,3979.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1761006561106,0.45224889,3979.6,3979.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761006561408,0.45224889,3979.6,3979.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761006562504,0.45224889,3979.6,3979.5,2.02137103]
["bitfinex-derivatives","ETHF0:USTF0",1761006563804,0.45224889,3979.6,3979.5,2.69927583]
["bitfinex-derivatives","ETHF0:USTF0",1761006564510,0.45224889,3979.6,3979.5,1.5878048]
["bitfinex-derivatives","ETHF0:USTF0",1761006577924,0.45224889,3979.6,3979.5,2.0400148]
["bitfinex-derivatives","ETHF0:USTF0",1761006578121,0.45224889,3979.6,3979.5,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1761006578319,0.45224889,3979.6,3979.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761006580628,0.45224889,3979.6,3979.5,1.5878685]
["bitfinex-derivatives","ETHF0:USTF0",1761006583623,0.45224889,3979.6,3979.5,1.3687685]
["bitfinex-derivatives","ETHF0:USTF0",1761006583624,6.56371992,3979.6,3979.5,1.3687685]
["bitfinex-derivatives","ETHF0:USTF0",1761006583825,6.56371992,3979.6,3979.0,5.60415015]
["bitfinex-derivatives","ETHF0:USTF0",1761006583826,0.45226,3979.1,3979.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761006584023,10.46873103,3979.1,3979.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761006584224,10.46873103,3979.1,3979.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761006585231,10.46873103,3979.1,3979.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761006589431,9.35726,3979.1,3979.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761006593222,9.35726,3979.1,3979.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761006593422,0.45225,3979.2,3979.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761006593629,9.35725,3979.2,3979.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761006597643,0.45225,3979.2,3979.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761006597940,9.35725,3979.2,3979.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761006600240,0.45224889,3979.6,3979.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761006600442,4.889e-05,3979.6,3979.5,1.91228103]
["bitfinex-derivatives","ETHF0:USTF0",1761006600637,0.45224889,3979.6,3979.5,1.46007103]
["bitfinex-derivatives","ETHF0:USTF0",1761006600939,0.45224889,3979.6,3979.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761006601141,0.45224889,3979.6,3979.5,2.00467103]
["bitfinex-derivatives","ETHF0:USTF0",1761006601731,0.45224889,3979.6,3979.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761006601935,0.45224889,3979.6,3979.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761006602242,0.45224889,3979.6,3979.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761006602644,0.45224889,3979.6,3979.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761006603139,4.889e-05,3979.6,3979.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761006603344,9.35624889,3979.6,3979.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761006603733,9.35624889,3979.6,3979.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761006604143,0.45224889,3979.6,3979.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761006605037,4.889e-05,3979.6,3979.5,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1761006605242,4.889e-05,3979.6,3979.5,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1761006605442,0.45224889,3979.6,3979.5,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1761006605644,0.45224889,3979.6,3979.5,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1761006605945,4.889e-05,3979.6,3979.5,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1761006606446,0.45224889,3979.6,3979.5,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1761006606748,4.889e-05,3979.6,3979.5,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1761006606947,4.889e-05,3979.6,3979.5,6.01251]
["bitfinex-derivatives","ETHF0:USTF0",1761006607445,4.889e-05,3979.6,3979.5,6.68955133]
["bitfinex-derivatives","ETHF0:USTF0",1761006607632,4.889e-05,3979.6,3979.5,1.23734133]
["bitfinex-derivatives","ETHF0:USTF0",1761006607837,0.45224889,3979.6,3979.5,1.57024133]
["bitfinex-derivatives","ETHF0:USTF0",1761006608045,8.903,3980.0,3979.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761006608246,8.903,3980.0,3979.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761006608436,9.35516,3980.0,3979.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761006608937,9.35735324,3980.0,3979.9,0.771023]
["bitfinex-derivatives","ETHF0:USTF0",1761006609950,0.00219324,3980.0,3979.9,0.771023]
["bitfinex-derivatives","ETHF0:USTF0",1761006610145,0.00219324,3980.0,3979.9,1.223193]
["bitfinex-derivatives","ETHF0:USTF0",1761006610748,0.00219324,3980.0,3979.9,0.547823]
["bitfinex-derivatives","ETHF0:USTF0",1761006611353,0.00219324,3980.0,3979.9,0.771023]
["bitfinex-derivatives","ETHF0:USTF0",1761006612743,0.00219324,3980.0,3979.9,2.10437457]
["bitfinex-derivatives","ETHF0:USTF0",1761006615550,0.45435324,3980.0,3979.9,2.10437457]
["bitfinex-derivatives","ETHF0:USTF0",1761006616451,0.45435324,3980.0,3979.9,0.336123]
["bitfinex-derivatives","ETHF0:USTF0",1761006616656,0.45435324,3980.0,3979.9,0.552323]
["bitfinex-derivatives","ETHF0:USTF0",1761006616954,0.45435324,3980.0,3979.9,0.766423]
["bitfinex-derivatives","ETHF0:USTF0",1761006617855,0.45435324,3980.0,3979.9,0.336123]
["bitfinex-derivatives","ETHF0:USTF0",1761006620854,5.45435324,3980.0,3979.9,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1761006621056,6.56924653,3980.0,3979.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761006621358,5.66707942,3980.0,3979.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761006621962,7.0205989,3980.0,3979.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761006622564,1.13052,3979.6,3979.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761006622763,0.45225,3979.2,3979.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761006623056,0.45225,3979.2,3979.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761006623256,0.45225,3979.2,3979.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761006623462,0.45225,3979.2,3979.1,0.34156766]
["bitfinex-derivatives","ETHF0:USTF0",1761006623962,0.45225,3979.2,3979.1,0.55776766]
["bitfinex-derivatives","ETHF0:USTF0",1761006624862,0.45225,3979.2,3979.1,0.77186766]
["bitfinex-derivatives","ETHF0:USTF0",1761006625264,0.45218,3979.8,3979.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761006625565,9.35318,3979.8,3979.7,2.10305157]
["bitfinex-derivatives","ETHF0:USTF0",1761006625766,0.00219324,3980.0,3979.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761006625767,0.45435324,3980.0,3979.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761006625969,9.35535324,3980.0,3979.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761006626863,9.35535324,3980.0,3979.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761006627956,9.35535324,3980.0,3979.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761006628162,9.35535324,3980.0,3979.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761006628364,9.35535324,3980.0,3979.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761006628764,9.56813321,3980.0,3979.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761006629063,9.56813321,3980.0,3979.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761006629064,0.4522,3979.6,3979.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761006629257,9.3522,3979.6,3979.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761006629462,9.56498255,3979.6,3979.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761006629661,9.3522,3979.6,3979.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761006634471,9.3522,3979.6,3979.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761006635169,0.45225,3979.2,3979.1,0.00216766]
["bitfinex-derivatives","ETHF0:USTF0",1761006635360,9.35225,3979.2,3979.1,0.00216766]
["bitfinex-derivatives","ETHF0:USTF0",1761006636979,0.45232,3978.6,3978.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761006637165,9.35232,3978.6,3978.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761006637366,9.35232,3978.6,3978.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761006637969,9.35232,3978.6,3978.5,0.88834579]
["bitfinex-derivatives","ETHF0:USTF0",1761006638770,0.45226,3979.1,3979.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761006638965,0.45226,3979.1,3979.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761006639172,0.45219,3979.7,3979.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761006639370,0.45219,3979.7,3979.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761006639371,8.06319,3979.7,3979.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761006639568,9.35319,3979.7,3979.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761006646982,9.35319,3979.7,3979.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761006647176,9.35319,3979.7,3979.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761006647879,9.35319,3979.7,3979.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761006652079,9.35319,3979.7,3979.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761006652378,9.35319,3979.7,3979.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761006658385,9.35319,3979.7,3979.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761006658675,9.35319,3979.7,3979.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761006659583,9.35319,3979.7,3979.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761006660280,9.35319,3979.7,3979.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761006660773,0.45223,3979.4,3979.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761006660981,0.45229,3978.8,3978.6,0.67620482]
["bitfinex-derivatives","ETHF0:USTF0",1761006661181,2.26126,3979.2,3978.5,0.45094579]
["bitfinex-derivatives","ETHF0:USTF0",1761006661182,0.45232,3978.6,3978.5,0.45094579]
["bitfinex-derivatives","ETHF0:USTF0",1761006661383,9.35132,3978.6,3978.5,0.45094579]
["bitfinex-derivatives","ETHF0:USTF0",1761006662989,9.35132,3978.6,3978.5,0.67694579]
["bitfinex-derivatives","ETHF0:USTF0",1761006663987,9.35132,3978.6,3978.5,0.45094579]
["bitfinex-derivatives","ETHF0:USTF0",1761006664286,9.35132,3978.6,3978.5,0.00304579]
["bitfinex-derivatives","ETHF0:USTF0",1761006664587,9.35132,3978.6,3978.5,0.32064579]
["bitfinex-derivatives","ETHF0:USTF0",1761006664881,9.35132,3978.6,3978.5,0.00304579]
["bitfinex-derivatives","ETHF0:USTF0",1761006666288,9.35132,3978.6,3978.5,0.45004579]
["bitfinex-derivatives","ETHF0:USTF0",1761006666790,9.35132,3978.6,3978.5,0.00304579]
["bitfinex-derivatives","ETHF0:USTF0",1761006667290,14.35132,3978.6,3978.5,0.00304579]
["bitfinex-derivatives","ETHF0:USTF0",1761006668688,14.5623686,3978.6,3978.5,0.00304579]
["bitfinex-derivatives","ETHF0:USTF0",1761006669487,14.35132,3978.6,3978.5,0.32064579]
["bitfinex-derivatives","ETHF0:USTF0",1761006669686,9.35132,3978.6,3978.5,0.45004579]
["bitfinex-derivatives","ETHF0:USTF0",1761006670393,9.35232,3978.6,3978.5,0.45004579]
["bitfinex-derivatives","ETHF0:USTF0",1761006670581,9.35232,3978.6,3978.5,0.67604579]
["bitfinex-derivatives","ETHF0:USTF0",1761006670780,0.45232,3978.6,3978.5,0.90154579]
["bitfinex-derivatives","ETHF0:USTF0",1761006670979,9.35232,3978.6,3978.5,0.90154579]
["bitfinex-derivatives","ETHF0:USTF0",1761006672081,1.13059,3979.4,3978.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761006672279,0.45226,3979.1,3979.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761006672475,9.35226,3979.1,3979.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761006672682,9.35226,3979.1,3979.0,2.01025103]
["bitfinex-derivatives","ETHF0:USTF0",1761006672885,9.35226,3979.1,3979.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761006675092,9.35226,3979.1,3979.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761006676083,9.35226,3979.1,3979.0,2.01025103]
["bitfinex-derivatives","ETHF0:USTF0",1761006678587,41.25219,3979.7,3979.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761006678788,50.15219,3979.7,3979.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761006679583,41.25219,3979.7,3979.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761006679789,50.15219,3979.7,3979.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761006680387,9.35219,3979.7,3979.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761006681292,9.35219,3979.7,3979.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761006684905,0.45435324,3980.0,3979.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761006685092,9.35335324,3980.0,3979.9,1.64275103]
["bitfinex-derivatives","ETHF0:USTF0",1761006686194,9.35335324,3980.0,3979.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761006686400,0.4522,3979.6,3979.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761006686600,9.3512,3979.6,3979.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761006686796,9.3512,3979.6,3979.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761006689102,9.3512,3979.6,3979.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761006690502,9.3512,3979.6,3979.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761006692302,9.3512,3979.6,3979.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761006692504,9.3512,3979.6,3979.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761006693597,9.3512,3979.6,3979.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761006693907,0.45224,3979.3,3979.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006694205,9.35024,3979.3,3979.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006694406,9.35024,3979.3,3979.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761006694806,9.35024,3979.3,3979.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006696704,9.35024,3979.3,3979.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761006699817,9.35024,3979.3,3979.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006701816,9.35024,3979.3,3979.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761006702217,9.35024,3979.3,3979.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761006703615,2.03027045,3979.9,3979.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761006703814,9.56181249,3979.8,3979.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006704320,10.46164294,3979.8,3979.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006706422,0.45223,3979.4,3979.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006706615,0.45225,3979.2,3979.1,1.02097625]
["bitfinex-derivatives","ETHF0:USTF0",1761006706815,0.45225,3979.2,3979.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006707217,0.45225,3979.2,3979.1,1.02097625]
["bitfinex-derivatives","ETHF0:USTF0",1761006707525,0.45225,3979.2,3979.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006708019,0.45225,3979.2,3979.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761006709226,0.45225,3979.2,3979.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006711426,0.45225,3979.2,3979.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761006711732,0.45225,3979.2,3979.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006712428,0.45225,3979.2,3979.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761006717326,0.45225,3979.2,3979.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761006718234,0.45226,3979.1,3979.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761006718533,0.66501462,3979.1,3979.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761006721233,0.45226,3979.1,3979.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761006721425,0.45226,3979.1,3979.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761006721932,0.4522,3979.6,3979.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761006722130,9.55995965,3979.6,3979.5,2.01365103]
["bitfinex-derivatives","ETHF0:USTF0",1761006725541,9.55995965,3979.6,3979.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761006725740,9.55995965,3979.6,3979.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761006726040,10.4597901,3979.6,3979.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761006732043,10.46004856,3979.6,3979.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761006733146,10.46004856,3979.6,3979.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761006736449,0.4523,3978.7,3978.6,0.67777541]
["bitfinex-derivatives","ETHF0:USTF0",1761006736644,0.45232,3978.6,3978.3,0.90422006]
["bitfinex-derivatives","ETHF0:USTF0",1761006736845,0.45232,3978.6,3978.5,0.81056865]
["bitfinex-derivatives","ETHF0:USTF0",1761006737038,0.45232,3978.6,3978.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761006737238,0.4524,3977.9,3977.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761006737433,9.55927644,3977.9,3977.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761006737640,0.45243,3977.6,3977.3,0.90422006]
["bitfinex-derivatives","ETHF0:USTF0",1761006737946,9.34643,3977.6,3977.3,0.90422006]
["bitfinex-derivatives","ETHF0:USTF0",1761006738145,9.34643,3977.6,3977.5,0.47457168]
["bitfinex-derivatives","ETHF0:USTF0",1761006738740,9.34643,3977.6,3977.5,0.68347168]
["bitfinex-derivatives","ETHF0:USTF0",1761006739043,9.34643,3977.6,3977.5,0.90607168]
["bitfinex-derivatives","ETHF0:USTF0",1761006739746,8.894,3977.6,3977.5,0.90607168]
["bitfinex-derivatives","ETHF0:USTF0",1761006740835,1.13082,3978.6,3978.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761006740836,0.45232,3978.6,3978.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761006741039,8.895,3978.7,3978.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761006741746,8.895,3978.7,3978.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761006743047,0.45223,3979.4,3979.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761006743349,0.45223,3979.4,3979.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761006743350,9.34723,3979.4,3979.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761006744651,9.34723,3979.4,3979.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761006745053,9.34723,3979.4,3979.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761006745253,9.34723,3979.4,3979.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761006745254,0.45226,3979.2,3979.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761006745444,0.45226,3979.2,3979.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761006745650,0.45226,3979.2,3979.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761006746351,0.45226,3979.2,3979.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761006749051,0.45226,3979.1,3979.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761006749353,0.45226,3979.1,3979.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761006750857,0.45226,3979.1,3979.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761006751553,0.45224,3979.3,3979.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761006751859,9.34723,3979.4,3979.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761006755559,9.34723,3979.4,3979.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761006758964,9.34723,3979.4,3979.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761006760353,9.34723,3979.4,3979.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761006760553,9.34723,3979.4,3979.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761006764460,9.34723,3979.4,3979.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761006764662,9.34723,3979.4,3979.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761006766461,8.895,3979.4,3979.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761006766767,9.34723,3979.4,3979.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761006767468,9.34723,3979.4,3979.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761006767768,9.34723,3979.4,3979.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761006768163,0.45226,3979.1,3979.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761006768469,9.34426,3979.1,3979.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761006768659,9.34426,3979.1,3979.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761006770365,9.34426,3979.1,3979.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761006770568,9.55773107,3979.1,3979.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761006770761,0.45232,3978.6,3978.5,1.03252006]
["bitfinex-derivatives","ETHF0:USTF0",1761006770961,0.45237,3978.1,3978.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761006771161,9.34437,3978.1,3978.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761006771467,0.45242,3977.7,3977.5,1.03489174]
["bitfinex-derivatives","ETHF0:USTF0",1761006771774,8.892,3977.6,3977.5,0.44977168]
["bitfinex-derivatives","ETHF0:USTF0",1761006776171,44.0078,3978.2,3977.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761006776366,9.34537,3978.1,3978.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761006778174,9.34537,3978.1,3978.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761006778373,0.45243,3977.6,3977.5,4.6724222]
["bitfinex-derivatives","ETHF0:USTF0",1761006778675,0.45243,3977.6,3977.5,3.56347168]
["bitfinex-derivatives","ETHF0:USTF0",1761006778981,0.45243,3977.6,3977.5,3.88907168]
["bitfinex-derivatives","ETHF0:USTF0",1761006782967,0.45243,3977.6,3977.5,3.66407168]
["bitfinex-derivatives","ETHF0:USTF0",1761006783172,0.45243,3977.6,3977.5,0.45627168]
["bitfinex-derivatives","ETHF0:USTF0",1761006785181,0.45243,3977.6,3977.5,0.68127168]
["bitfinex-derivatives","ETHF0:USTF0",1761006785880,0.45243,3977.6,3977.5,0.89747168]
["bitfinex-derivatives","ETHF0:USTF0",1761006789078,0.45243,3977.6,3977.5,0.68127168]
["bitfinex-derivatives","ETHF0:USTF0",1761006790886,0.45243,3977.6,3977.5,0.45627168]
["bitfinex-derivatives","ETHF0:USTF0",1761006791284,3.66023,3977.6,3977.5,0.00237168]
["bitfinex-derivatives","ETHF0:USTF0",1761006792185,3.66023,3977.6,3977.5,0.45437168]
["bitfinex-derivatives","ETHF0:USTF0",1761006792782,3.66023,3977.6,3977.5,0.89557168]
["bitfinex-derivatives","ETHF0:USTF0",1761006792983,0.45243,3977.6,3977.5,0.89557168]
["bitfinex-derivatives","ETHF0:USTF0",1761006796979,0.45243,3977.6,3977.5,0.45437168]
["bitfinex-derivatives","ETHF0:USTF0",1761006797181,0.45243,3977.6,3975.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1761006797182,1.13116,3977.4,3976.7,0.67644409]
["bitfinex-derivatives","ETHF0:USTF0",1761006797484,0.45258,3976.3,3976.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761006797681,0.45258,3976.3,3975.6,1.11271806]
["bitfinex-derivatives","ETHF0:USTF0",1761006797682,0.45262,3975.9,3975.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761006797891,10.45833806,3975.9,3975.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761006798189,18.66924604,3975.9,3975.8,0.00231808]
["bitfinex-derivatives","ETHF0:USTF0",1761006798592,0.45269,3975.3,3975.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761006798894,0.45272,3975.1,3975.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761006799486,0.45272,3975.1,3975.0,0.47289168]
["bitfinex-derivatives","ETHF0:USTF0",1761006799890,0.45272,3975.1,3974.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761006799891,0.45283,3974.2,3974.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761006800187,8.894,3974.1,3974.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761006800386,8.894,3974.1,3974.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761006800886,8.894,3974.1,3974.0,0.47279679]
["bitfinex-derivatives","ETHF0:USTF0",1761006801288,0.45289,3973.6,3973.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761006801593,0.45294,3973.1,3973.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761006801791,9.34794,3973.1,3973.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761006802283,9.34794,3973.1,3973.0,0.00319055]
["bitfinex-derivatives","ETHF0:USTF0",1761006802284,9.34995316,3973.1,3973.0,0.00319055]
["bitfinex-derivatives","ETHF0:USTF0",1761006802486,50.14995316,3973.1,3973.0,0.00319055]
["bitfinex-derivatives","ETHF0:USTF0",1761006802686,49.69701316,3973.1,3973.0,0.90289055]
["bitfinex-derivatives","ETHF0:USTF0",1761006802882,8.89801316,3973.1,3973.0,0.90289055]
["bitfinex-derivatives","ETHF0:USTF0",1761006804698,8.89801316,3973.1,3973.0,5.90289055]
["bitfinex-derivatives","ETHF0:USTF0",1761006804699,8.89901316,3973.1,3973.0,5.90289055]
["bitfinex-derivatives","ETHF0:USTF0",1761006805984,3.2078,3973.7,3973.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761006806191,3.2078,3974.2,3973.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761006806384,3.2078,3974.2,3974.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761006806591,12.1058,3974.2,3974.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761006807195,12.10865352,3974.2,3974.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761006808387,12.10965352,3974.2,3974.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761006809193,0.00285352,3974.2,3974.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761006809399,8.90185352,3974.2,3974.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761006810099,8.90185352,3974.2,3974.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761006810398,8.90185352,3974.2,3974.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761006810399,0.45283,3974.1,3974.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761006811097,12.10965352,3974.2,3974.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761006811098,8.90185352,3974.2,3974.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761006811283,8.90185352,3974.2,3974.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761006812399,8.90185352,3974.2,3974.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006815090,8.90285352,3974.2,3974.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006815804,8.90285352,3974.2,3974.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1761006817203,0.00285352,3974.2,3974.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1761006817506,3.2078,3975.2,3975.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006817707,3.2078,3976.2,3975.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761006817895,0.45258,3976.4,3976.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761006818101,3.66034,3976.7,3976.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006818297,10.61934,3976.7,3976.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006818496,10.16883087,3976.7,3976.6,0.78062729]
["bitfinex-derivatives","ETHF0:USTF0",1761006818904,0.00203087,3976.7,3976.6,4.44096729]
["bitfinex-derivatives","ETHF0:USTF0",1761006819405,8.906,3977.0,3976.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006820401,8.90793381,3977.0,3976.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006826107,4.33878,3978.0,3976.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006826108,3.2078,3978.0,3976.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761006826318,7.7164,3977.9,3977.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761006826513,7.7164,3977.9,3977.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761006827111,7.71840512,3977.9,3977.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761006827414,0.45243,3977.6,3977.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761006827809,0.45243,3977.6,3977.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761006832415,0.45243,3977.6,3977.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761006833616,7.26600512,3977.9,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761006833617,0.45248,3977.2,3977.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761006833818,0.45248,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761006834117,0.45248,3977.2,3977.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761006835417,0.45248,3977.2,3977.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761006836318,0.45248,3977.2,3977.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761006836513,0.45248,3977.2,3977.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761006836715,0.45252,3976.8,3976.7,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761006836923,9.34752,3976.8,3976.7,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761006837215,9.34752,3976.8,3976.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761006838017,9.34752,3976.8,3976.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761006838519,9.34752,3976.8,3976.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761006840515,9.34752,3976.8,3976.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761006840913,9.34752,3976.8,3976.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761006841214,9.34752,3976.8,3976.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761006844214,9.34752,3976.8,3976.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761006844512,9.34752,3976.8,3976.7,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1761006844513,8.895,3976.8,3976.7,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1761006845120,8.895,3976.8,3976.7,9.42473]
["bitfinex-derivatives","ETHF0:USTF0",1761006846422,9.34748,3977.2,3977.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1761006846725,9.34748,3977.2,3977.1,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1761006847319,9.34748,3977.2,3977.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761006848726,9.34748,3977.2,3977.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1761006849117,3.2078,3977.6,3977.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761006849328,3.66023,3977.6,3977.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761006849525,12.76777904,3977.6,3977.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761006849819,12.55523,3977.6,3977.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761006851829,12.55523,3977.6,3977.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761006854232,0.45248,3977.2,3977.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761006854530,9.34648,3977.2,3977.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761006854925,8.894,3977.2,3977.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1761006855929,9.34648,3977.2,3977.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1761006856129,9.34648,3977.2,3977.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761006857832,9.34648,3977.2,3977.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761006858834,9.34648,3977.2,3977.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761006860033,9.34648,3977.2,3977.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761006860332,9.34648,3977.2,3977.1,4.63944409]
["bitfinex-derivatives","ETHF0:USTF0",1761006860533,9.34648,3977.2,3977.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761006860729,9.34648,3977.2,3977.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761006861230,9.34648,3977.2,3977.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761006862136,9.34648,3977.2,3977.1,4.63874409]
["bitfinex-derivatives","ETHF0:USTF0",1761006862327,8.894,3977.2,3977.1,4.41479]
["bitfinex-derivatives","ETHF0:USTF0",1761006862528,9.34648,3977.2,3977.1,4.41479]
["bitfinex-derivatives","ETHF0:USTF0",1761006863032,9.34648,3977.2,3977.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761006863233,9.34648,3977.2,3977.1,4.41479]
["bitfinex-derivatives","ETHF0:USTF0",1761006863436,9.34648,3977.2,3977.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761006863629,9.34648,3977.2,3977.1,4.20135367]
["bitfinex-derivatives","ETHF0:USTF0",1761006863835,9.34648,3977.2,3977.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761006863836,0.45249,3977.1,3977.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761006864030,0.45249,3977.1,3977.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761006864927,0.45249,3977.1,3977.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761006865129,8.894,3977.2,3977.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761006865427,8.894,3977.2,3977.1,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1761006866124,9.34648,3977.2,3977.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761006866329,9.34648,3977.2,3977.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761006866530,9.34648,3977.2,3977.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761006866732,9.34648,3977.2,3977.1,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1761006867433,9.34648,3977.2,3977.1,1.91264367]
["bitfinex-derivatives","ETHF0:USTF0",1761006871143,8.894,3977.2,3977.1,1.91264367]
["bitfinex-derivatives","ETHF0:USTF0",1761006871345,8.894,3977.2,3977.1,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1761006871837,5.23944309,3977.9,3977.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761006872044,0.45243,3977.6,3977.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761006872240,0.45243,3977.6,3977.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761006872444,0.66512934,3977.6,3977.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1761006873845,0.66512934,3977.6,3977.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761006874042,0.66512934,3977.6,3977.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1761006874442,0.66512934,3977.6,3977.5,2.02220191]
["bitfinex-derivatives","ETHF0:USTF0",1761006875748,0.21269934,3977.6,3977.5,2.02220191]
["bitfinex-derivatives","ETHF0:USTF0",1761006875950,0.66511934,3977.7,3977.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761006876249,0.45242,3977.7,3977.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761006877251,8.894,3977.8,3977.7,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1761006877442,9.10682242,3977.8,3977.7,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1761006877754,9.55923242,3977.8,3977.7,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1761006879951,9.10682242,3977.8,3977.7,2.54291252]
["bitfinex-derivatives","ETHF0:USTF0",1761006880155,8.894,3977.8,3977.7,2.54291252]
["bitfinex-derivatives","ETHF0:USTF0",1761006880655,8.894,3977.8,3977.7,3.22097443]
["bitfinex-derivatives","ETHF0:USTF0",1761006880863,8.894,3977.8,3977.7,2.76855443]
["bitfinex-derivatives","ETHF0:USTF0",1761006881156,9.34641,3977.8,3977.7,0.98966191]
["bitfinex-derivatives","ETHF0:USTF0",1761006881953,9.34641,3977.8,3977.7,0.67806191]
["bitfinex-derivatives","ETHF0:USTF0",1761006882157,0.45243,3977.6,3977.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761006882459,0.45244,3977.5,3977.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761006882752,9.34544,3977.5,3977.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761006883155,0.89861797,3977.8,3977.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761006883354,0.00200512,3977.9,3977.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761006883355,9.79362309,3977.9,3977.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761006883658,10.24602309,3977.9,3977.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761006885151,0.00200512,3977.9,3977.8,2.54290252]
["bitfinex-derivatives","ETHF0:USTF0",1761006885351,0.00200512,3977.9,3977.8,5.75070252]
["bitfinex-derivatives","ETHF0:USTF0",1761006886355,0.45440512,3977.9,3977.8,5.29829252]
["bitfinex-derivatives","ETHF0:USTF0",1761006888767,0.45440512,3977.9,3977.8,5.75070252]
["bitfinex-derivatives","ETHF0:USTF0",1761006888970,0.00200512,3977.9,3977.8,5.75070252]
["bitfinex-derivatives","ETHF0:USTF0",1761006891364,0.45234,3978.5,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761006891569,0.27916577,3978.5,3978.4,2.54283252]
["bitfinex-derivatives","ETHF0:USTF0",1761006891770,0.45232,3978.6,3978.5,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1761006892456,0.45486595,3978.6,3978.5,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1761006892859,0.45222,3979.5,3979.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761006893059,0.45218,3979.8,3979.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761006893268,0.45218,3979.8,3979.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761006893863,0.45525036,3979.8,3979.7,0.75699483]
["bitfinex-derivatives","ETHF0:USTF0",1761006895065,0.00307036,3979.8,3979.7,2.09238735]
["bitfinex-derivatives","ETHF0:USTF0",1761006900473,0.00307036,3979.8,3979.7,2.54457735]
["bitfinex-derivatives","ETHF0:USTF0",1761006901378,0.45213,3980.3,3980.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006901674,0.45213,3980.3,3980.2,2.07249252]
["bitfinex-derivatives","ETHF0:USTF0",1761006902062,0.45213,3980.3,3980.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006902272,0.45441861,3980.3,3980.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006902471,0.45215,3980.1,3980.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761006902676,0.45218,3979.8,3979.7,0.32159483]
["bitfinex-derivatives","ETHF0:USTF0",1761006902877,0.45218,3979.8,3979.7,0.52999483]
["bitfinex-derivatives","ETHF0:USTF0",1761006903075,0.45218,3979.8,3979.7,0.73899483]
["bitfinex-derivatives","ETHF0:USTF0",1761006903372,0.45218,3979.8,3979.7,0.32159483]
["bitfinex-derivatives","ETHF0:USTF0",1761006903573,5.45218,3979.8,3979.7,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761006904469,0.45218,3979.8,3979.7,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761006904777,0.45218,3979.8,3979.7,0.52999483]
["bitfinex-derivatives","ETHF0:USTF0",1761006905276,0.45218,3979.8,3979.7,0.32159483]
["bitfinex-derivatives","ETHF0:USTF0",1761006905681,5.45218,3979.8,3979.7,0.00189483]
["bitfinex-derivatives","ETHF0:USTF0",1761006905874,0.45226,3979.1,3979.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761006906671,0.45232,3978.6,3978.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761006906867,0.45232,3978.6,3978.5,0.348084]
["bitfinex-derivatives","ETHF0:USTF0",1761006907069,0.45232,3978.6,3978.5,0.876784]
["bitfinex-derivatives","ETHF0:USTF0",1761006907269,0.4523,3978.8,3978.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006907777,0.4523,3978.9,3978.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006907978,3.2078,3979.2,3979.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006909683,0.45223,3979.4,3979.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761006909880,0.45223,3979.4,3979.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006910184,0.45223,3979.4,3979.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761006910575,8.889,3979.5,3979.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761006910774,8.889,3979.5,3979.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006910969,0.45221,3979.6,3979.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761006911581,8.892,3980.0,3979.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761006911782,9.34416,3980.0,3979.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761006912275,0.45216,3980.0,3979.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006912478,3.2078,3980.2,3980.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761006912677,3.2078,3980.2,3980.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006917180,0.45442861,3980.3,3980.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761006917181,0.00228861,3980.3,3980.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761006917383,0.00228861,3980.3,3980.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761006917985,0.45441861,3980.3,3980.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761006919080,0.00228861,3980.3,3980.2,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1761006919585,0.00228861,3980.3,3980.2,1.44891534]
["bitfinex-derivatives","ETHF0:USTF0",1761006919785,0.45441861,3980.3,3980.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761006920286,0.45441861,3980.3,3980.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761006920882,0.45441861,3980.3,3980.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761006921676,0.45441861,3980.3,3980.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761006922180,0.45215,3980.1,3980.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761006923691,0.45215,3980.1,3980.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761006925095,0.45215,3980.1,3980.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761006926691,1.13042,3980.0,3979.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761006927087,10.02242,3980.0,3979.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761006927695,10.02242,3980.0,3979.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761006927893,9.34416,3980.0,3979.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761006928899,9.34416,3980.0,3979.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006929195,9.34416,3980.0,3979.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006930094,9.34416,3980.0,3979.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761006931002,9.34416,3980.0,3979.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006932310,9.34416,3980.0,3979.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006932900,0.00228861,3980.3,3980.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006933198,3.65986,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006933696,3.2078,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006934093,3.21099655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006934689,3.66305655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006934908,3.21099655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006935197,0.00319655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006936094,0.45525655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006936699,0.45525655,3980.9,3980.8,1.87998769]
["bitfinex-derivatives","ETHF0:USTF0",1761006939503,0.00319655,3980.9,3980.8,2.33205769]
["bitfinex-derivatives","ETHF0:USTF0",1761006940006,0.45525655,3980.9,3980.8,2.33205769]
["bitfinex-derivatives","ETHF0:USTF0",1761006940496,0.45525655,3980.9,3980.8,2.5320213]
["bitfinex-derivatives","ETHF0:USTF0",1761006940696,0.45525655,3980.9,3980.8,1.87998769]
["bitfinex-derivatives","ETHF0:USTF0",1761006940897,0.00319655,3980.9,3980.8,1.87998769]
["bitfinex-derivatives","ETHF0:USTF0",1761006941103,0.45525655,3980.9,3980.8,2.33205769]
["bitfinex-derivatives","ETHF0:USTF0",1761006941705,0.45525655,3980.9,3980.8,1.87998769]
["bitfinex-derivatives","ETHF0:USTF0",1761006942008,0.45525655,3980.9,3980.8,2.0799914]
["bitfinex-derivatives","ETHF0:USTF0",1761006942310,0.45525655,3980.9,3980.8,1.87998769]
["bitfinex-derivatives","ETHF0:USTF0",1761006945103,0.45525655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006947208,0.45525655,3980.9,3980.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761006947708,0.45525655,3980.9,3980.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006947911,0.45525655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006948310,3.66305655,3980.9,3980.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761006950802,0.45525655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006951901,0.45525655,3980.9,3980.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006952509,3.66305655,3980.9,3980.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761006953412,3.66305655,3980.9,3980.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006954410,3.66305655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006954712,0.45525655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006955616,0.45525655,3980.9,3980.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006960426,0.45525655,3980.9,3980.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761006960724,0.45525655,3980.9,3980.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006961420,0.45525655,3980.9,3980.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761006962518,0.45525655,3980.9,3980.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761006964024,0.45525655,3980.9,3980.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761006964226,0.00319655,3980.9,3980.8,5.54605769]
["bitfinex-derivatives","ETHF0:USTF0",1761006964524,0.45525655,3980.9,3980.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761006965023,0.45525655,3980.9,3980.8,1.01152853]
["bitfinex-derivatives","ETHF0:USTF0",1761006966824,0.45525655,3980.9,3980.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761006967023,0.66858067,3980.9,3980.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761006967520,0.45209,3980.6,3980.5,1.03082853]
["bitfinex-derivatives","ETHF0:USTF0",1761006967716,9.34209,3980.6,3980.5,1.03082853]
["bitfinex-derivatives","ETHF0:USTF0",1761006967912,9.34209,3980.6,3980.5,1.34822853]
["bitfinex-derivatives","ETHF0:USTF0",1761006968626,9.34209,3980.6,3980.5,1.57292853]
["bitfinex-derivatives","ETHF0:USTF0",1761006969020,9.34209,3980.6,3980.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761006970626,0.45525655,3980.9,3980.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761006970827,0.6685745,3980.9,3980.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761006971924,0.2165145,3980.9,3980.8,1.87438769]
["bitfinex-derivatives","ETHF0:USTF0",1761006972228,0.00319655,3980.9,3980.8,3.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1761006972428,0.00319655,3980.9,3980.8,7.32645769]
["bitfinex-derivatives","ETHF0:USTF0",1761006974120,0.00319655,3980.9,3980.8,8.22874481]
["bitfinex-derivatives","ETHF0:USTF0",1761006975427,0.45525655,3980.9,3980.8,1.66598712]
["bitfinex-derivatives","ETHF0:USTF0",1761006975630,0.45525655,3980.9,3980.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761006975832,0.45525655,3980.9,3980.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761006976529,0.45525655,3980.9,3980.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761006977531,0.00319655,3980.9,3980.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761006977730,0.00319655,3980.9,3980.8,1.89841281]
["bitfinex-derivatives","ETHF0:USTF0",1761006979038,0.00319655,3980.9,3980.8,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761006982127,0.00319655,3980.9,3980.8,2.12355712]
["bitfinex-derivatives","ETHF0:USTF0",1761006982336,0.45201,3981.4,3981.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006982533,0.45199,3981.5,3981.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006983033,2.02850797,3981.9,3981.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006983034,0.45198,3981.7,3981.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761006983243,1.35055797,3981.9,3981.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006983538,0.45416435,3981.9,3981.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006984237,0.00222435,3981.9,3981.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761006985232,0.55191797,3982.7,3982.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761006985427,0.89051,3983.1,3983.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761006985627,0.45186,3982.6,3982.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761006985829,0.4387,3982.5,3982.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761006986034,0.4387,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006986342,0.00294835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006986637,3.21074835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006986836,3.43154835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006987343,0.22374835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006988136,0.00294835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006989540,0.23034835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006989730,0.45424835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006989931,0.76874835,3982.5,3982.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761006990236,0.76874835,3982.5,3982.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761006991227,0.76874835,3982.5,3982.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761006991228,0.00294835,3982.5,3982.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761006991432,0.23034835,3982.5,3982.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761006992036,0.45424835,3982.5,3982.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761006993037,0.76874835,3982.5,3982.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761006993235,1.22062835,3982.5,3982.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761006993543,1.21772,3982.1,3982.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761006993938,1.21772,3982.1,3982.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761006994440,0.90322,3982.1,3982.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761006994638,0.4513,3982.1,3982.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761006994845,9.1244,3982.3,3982.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761006995036,9.8002,3982.3,3982.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761006995339,9.3489,3982.3,3982.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761006996645,10.1147,3982.3,3982.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761006997045,10.1147,3982.3,3982.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761006997046,1.21772,3982.1,3982.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761006997249,0.90322,3982.1,3982.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761006997539,0.45192,3982.1,3982.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761006997744,0.45191,3982.2,3982.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761006998543,0.67931,3982.2,3982.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761006998743,0.45191,3982.2,3982.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761007001551,0.67931,3982.2,3982.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761007001851,0.45191,3982.2,3982.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761007002148,0.67931,3982.2,3982.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761007002650,0.45191,3982.2,3982.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761007003043,9.34891,3982.3,3982.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761007003347,0.4519,3982.3,3982.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761007005847,0.00294835,3982.5,3982.4,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1761007006950,0.00294835,3982.5,3982.4,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761007007251,0.00294835,3982.5,3982.4,5.10711468]
["bitfinex-derivatives","ETHF0:USTF0",1761007007452,0.45482835,3982.5,3982.4,4.65522468]
["bitfinex-derivatives","ETHF0:USTF0",1761007007647,0.90612835,3982.5,3982.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761007007849,0.68222835,3982.5,3982.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761007008045,1.22062835,3982.5,3982.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761007008544,0.90612835,3982.5,3982.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761007010249,0.00294835,3982.5,3982.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761007010445,0.00294835,3982.5,3982.4,5.10711468]
["bitfinex-derivatives","ETHF0:USTF0",1761007011956,0.00294835,3982.5,3982.4,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761007012851,0.68222835,3982.5,3982.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761007013151,0.68222835,3982.5,3982.4,4.65544305]
["bitfinex-derivatives","ETHF0:USTF0",1761007013357,0.68222835,3982.5,3982.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761007013850,0.00294835,3982.5,3982.4,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761007014044,0.00294835,3982.5,3982.4,5.33409663]
["bitfinex-derivatives","ETHF0:USTF0",1761007015159,0.45482835,3982.5,3982.4,5.33409663]
["bitfinex-derivatives","ETHF0:USTF0",1761007015654,0.00294835,3982.5,3982.4,5.33409663]
["bitfinex-derivatives","ETHF0:USTF0",1761007018548,0.00294835,3982.5,3982.4,5.53720094]
["bitfinex-derivatives","ETHF0:USTF0",1761007018856,0.00294835,3982.5,3982.4,5.33409663]
["bitfinex-derivatives","ETHF0:USTF0",1761007019554,0.00294835,3982.5,3982.4,5.53647958]
["bitfinex-derivatives","ETHF0:USTF0",1761007019950,0.00294835,3982.5,3982.4,5.33409663]
["bitfinex-derivatives","ETHF0:USTF0",1761007022256,0.00294835,3982.5,3982.4,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761007022456,0.00294835,3982.5,3982.4,4.63196821]
["bitfinex-derivatives","ETHF0:USTF0",1761007024257,0.00294835,3982.5,3982.4,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761007027158,0.00294835,3982.5,3982.4,4.6327241]
["bitfinex-derivatives","ETHF0:USTF0",1761007027361,0.00294835,3982.5,3982.4,5.30795859]
["bitfinex-derivatives","ETHF0:USTF0",1761007030157,0.9020753,3983.2,3982.4,10.30795859]
["bitfinex-derivatives","ETHF0:USTF0",1761007030359,0.45177,3983.5,3983.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761007030557,1.3538253,3983.7,3983.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761007030752,1.1278753,3983.9,3983.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761007030954,0.45172,3983.9,3983.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761007031167,1.21962,3983.9,3983.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761007031358,1.21965,3983.6,3983.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761007031562,1.21965,3983.6,3983.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761007031764,0.67755,3983.6,3983.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761007032071,0.67755,3983.6,3983.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761007035265,0.89005,3983.6,3983.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761007035467,1.21965,3983.6,3983.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761007035857,1.21965,3983.6,3983.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761007036265,0.89005,3983.6,3983.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761007036968,1.21805,3983.6,3983.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761007037963,1.21805,3983.6,3983.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761007038170,0.7581,3983.4,3983.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761007038566,0.45181,3983.1,3983.0,4.23187751]
["bitfinex-derivatives","ETHF0:USTF0",1761007038761,0.45184,3982.8,3982.7,0.67557751]
["bitfinex-derivatives","ETHF0:USTF0",1761007038960,1.20995,3982.7,3982.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761007039157,1.20995,3982.7,3982.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761007039362,1.20999,3982.4,3982.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761007039570,1.20999,3982.4,3982.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007039571,0.88199,3982.4,3982.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007041168,0.66539,3982.4,3982.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007041374,0.45187,3982.6,3982.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761007042073,0.66537,3982.6,3982.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761007042465,0.45186,3982.7,3982.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761007042771,0.45186,3982.7,3982.6,1.85300788]
["bitfinex-derivatives","ETHF0:USTF0",1761007043169,0.66533,3983.0,3982.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007043567,0.45183,3983.0,3982.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007044470,3.2078,3983.4,3982.9,1.85300788]
["bitfinex-derivatives","ETHF0:USTF0",1761007044671,3.53856907,3983.9,3983.3,1.85300788]
["bitfinex-derivatives","ETHF0:USTF0",1761007044868,0.2135,3983.7,3983.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007045064,0.66524,3983.7,3983.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007045270,0.66524,3983.7,3983.6,1.85300788]
["bitfinex-derivatives","ETHF0:USTF0",1761007045770,1.20984,3983.7,3983.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761007045977,1.20991,3983.1,3983.0,0.67557751]
["bitfinex-derivatives","ETHF0:USTF0",1761007046172,0.4301,3982.9,3982.8,1.10697751]
["bitfinex-derivatives","ETHF0:USTF0",1761007046476,0.2135,3982.9,3982.8,2.52858539]
["bitfinex-derivatives","ETHF0:USTF0",1761007046674,0.6684,3983.2,3983.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761007046972,0.8819,3983.2,3983.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007047272,0.6653,3983.2,3983.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007047576,1.2113,3983.2,3983.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007047977,0.8819,3983.2,3983.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007048477,1.2113,3983.2,3983.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761007048779,0.4518,3983.2,3983.1,1.85300788]
["bitfinex-derivatives","ETHF0:USTF0",1761007049476,0.881,3983.2,3983.1,1.85300788]
["bitfinex-derivatives","ETHF0:USTF0",1761007053478,1.2104,3983.2,3983.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761007054178,1.2104,3983.2,3983.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761007054569,0.881,3983.2,3983.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761007054771,1.2104,3983.2,3983.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761007056376,1.42268654,3983.2,3983.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761007057979,1.21044,3982.8,3982.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761007058281,0.67334,3982.8,3982.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761007058478,0.67334,3982.8,3982.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007058780,1.00282,3982.1,3982.0,0.67557751]
["bitfinex-derivatives","ETHF0:USTF0",1761007059084,0.7586,3981.7,3981.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761007059478,0.4292,3981.7,3981.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007059876,0.7586,3981.7,3981.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007060380,0.7586,3981.5,3981.4,0.21121452]
["bitfinex-derivatives","ETHF0:USTF0",1761007060974,0.7586,3981.5,3981.4,0.53751452]
["bitfinex-derivatives","ETHF0:USTF0",1761007064888,0.4292,3981.5,3981.4,0.74571452]
["bitfinex-derivatives","ETHF0:USTF0",1761007065276,0.45193,3982.0,3981.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007065588,0.45193,3982.0,3981.9,1.85260788]
["bitfinex-derivatives","ETHF0:USTF0",1761007065786,0.67343,3982.0,3981.9,1.85260788]
["bitfinex-derivatives","ETHF0:USTF0",1761007066290,0.45192,3982.1,3982.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761007066895,0.67342,3982.1,3982.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761007069382,3.2078,3982.2,3982.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761007069587,3.65971,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007071190,4.08891,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007071386,4.41831,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007072188,3.88121,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007074091,3.65971,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007074991,0.45191,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007075989,0.67341,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007079584,0.45191,3982.2,3982.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761007079787,9.3659,3982.3,3982.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007080092,9.3659,3982.3,3982.2,1.90310788]
["bitfinex-derivatives","ETHF0:USTF0",1761007080396,9.5817,3982.3,3982.2,1.90310788]
["bitfinex-derivatives","ETHF0:USTF0",1761007080595,10.1314,3982.3,3982.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761007080787,0.66773,3982.0,3981.9,4.76590788]
["bitfinex-derivatives","ETHF0:USTF0",1761007081195,0.66773,3982.0,3981.9,5.11090788]
["bitfinex-derivatives","ETHF0:USTF0",1761007083093,0.45193,3982.0,3981.9,5.11090788]
["bitfinex-derivatives","ETHF0:USTF0",1761007083599,0.88743,3982.0,3981.9,1.90310788]
["bitfinex-derivatives","ETHF0:USTF0",1761007085198,0.4355,3982.0,3981.9,2.35505788]
["bitfinex-derivatives","ETHF0:USTF0",1761007085498,0.45193,3982.1,3982.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761007085702,9.3659,3982.3,3982.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761007085903,3.2078,3982.8,3982.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007085904,3.87544,3982.8,3982.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007086200,0.45184,3982.8,3982.7,1.90310788]
["bitfinex-derivatives","ETHF0:USTF0",1761007086396,8.904,3982.9,3982.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007086702,9.35583,3982.9,3982.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007087296,8.904,3982.9,3982.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1761007087600,3.2078,3983.2,3983.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761007087601,0.45181,3983.1,3983.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761007087902,0.45181,3983.1,3983.0,2.02950788]
["bitfinex-derivatives","ETHF0:USTF0",1761007089798,3.6596,3983.2,3983.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761007090004,3.6596,3983.2,3983.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007091303,3.6596,3983.2,3983.1,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1761007091304,3.2078,3983.2,3983.1,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1761007091496,9.35879,3983.3,3983.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761007091696,9.35879,3983.3,3983.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007092792,0.45178,3983.4,3983.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007093006,3.2078,3983.6,3983.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761007093303,3.2078,3983.6,3983.5,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1761007094506,0.21856907,3983.9,3983.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007094697,0.67028907,3983.9,3983.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007095097,0.00276907,3983.9,3983.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007095504,0.00276907,3983.9,3983.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1761007097404,0.45448907,3983.9,3983.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007097598,0.68258907,3983.9,3983.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007097906,1.23118907,3983.9,3983.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007098307,0.90158907,3983.9,3983.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761007099110,0.90158907,3983.9,3983.8,1.90310788]
["bitfinex-derivatives","ETHF0:USTF0",1761007099602,0.67991,3983.1,3983.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761007099803,0.89895,3982.7,3982.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761007100107,0.7767,3982.3,3982.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761007100300,0.7767,3982.3,3982.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761007100503,0.4471,3982.3,3982.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007101604,0.7767,3982.3,3982.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761007101804,0.7767,3982.1,3982.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761007102008,0.7767,3982.1,3982.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761007102208,0.7767,3982.1,3982.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761007102413,0.7767,3982.1,3982.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761007102813,3.2078,3982.4,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761007102814,1.22865,3981.9,3981.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761007103113,0.2281,3981.9,3981.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007103308,0.89901,3982.2,3982.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007103905,0.89905,3981.8,3981.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761007104305,1.22865,3981.8,3981.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761007104615,1.22865,3981.8,3981.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761007104802,0.89905,3981.8,3981.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761007105006,0.3296,3982.3,3981.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007105007,0.68004,3982.0,3981.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007105313,0.89904,3982.0,3981.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007107218,0.45194,3982.0,3981.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007107609,0.68004,3982.0,3981.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007109812,0.45194,3982.0,3981.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761007110518,0.45193,3982.1,3982.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761007112618,3.4373,3982.4,3982.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007112815,3.88919,3982.4,3982.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007113022,3.65969,3982.4,3982.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007113407,0.45189,3982.4,3982.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007114117,0.68139,3982.4,3982.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007114322,0.45189,3982.4,3982.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007115119,8.906,3982.5,3982.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1761007115325,3.2078,3982.8,3982.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007115515,13.0107,3983.2,3983.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007118022,12.5626,3983.2,3983.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007118217,3.2078,3983.2,3983.1,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1761007118625,0.45179,3983.3,3983.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007120625,0.68125,3983.6,3983.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761007121031,0.45175,3983.6,3983.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761007121721,9.1385,3983.8,3983.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761007122032,9.59023,3983.8,3983.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007122215,0.4481,3983.2,3983.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761007122435,1.2283,3983.2,3983.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761007122724,10.04046,3983.4,3982.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761007123023,1.22833,3982.9,3982.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761007123227,0.89993,3982.9,3982.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007125127,0.2295,3982.9,3982.8,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761007125429,9.59228,3983.4,3983.1,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1761007125623,9.59228,3983.4,3983.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007125827,1.22831,3983.1,3983.0,1.67707728]
["bitfinex-derivatives","ETHF0:USTF0",1761007126329,1.22831,3983.1,3983.0,2.02347728]
["bitfinex-derivatives","ETHF0:USTF0",1761007127431,1.22831,3983.1,3983.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761007127622,0.89991,3983.1,3983.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761007129027,0.45181,3983.1,3983.0,2.24497728]
["bitfinex-derivatives","ETHF0:USTF0",1761007130136,0.89991,3983.1,3983.0,2.24497728]
["bitfinex-derivatives","ETHF0:USTF0",1761007130328,1.22831,3983.1,3983.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761007131838,1.22831,3983.1,3983.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761007132133,0.89991,3983.1,3983.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761007132630,0.4518,3983.2,3983.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761007132833,0.6813,3983.2,3983.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007133929,0.8999,3983.2,3983.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007135133,0.6813,3983.2,3983.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007135338,0.4518,3983.2,3983.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007136832,8.911,3983.4,3983.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761007137137,8.911,3983.4,3983.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761007137334,3.2078,3983.6,3983.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761007137534,8.90576907,3983.9,3983.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761007137740,9.57718907,3983.9,3983.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007137931,9.78848907,3983.9,3983.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007139237,9.12546907,3983.9,3983.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761007139439,0.22246907,3983.9,3983.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761007139943,0.67418907,3983.9,3983.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761007140135,0.22246907,3983.9,3983.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761007140539,0.00276907,3983.9,3983.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761007141038,0.67418907,3983.9,3983.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007141240,0.88548907,3983.9,3983.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007141930,1.21478907,3983.9,3983.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007142445,1.21478907,3983.9,3983.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761007143738,1.21205,3983.6,3983.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761007144140,1.21205,3983.6,3983.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761007144742,1.21205,3983.6,3983.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761007145939,0.88275,3983.6,3983.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761007146237,0.45173,3983.8,3983.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007146437,0.67143,3983.8,3983.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007146646,0.88463738,3983.8,3983.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007146848,0.00276907,3983.9,3983.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761007148142,0.67418907,3983.9,3983.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007148538,0.22246907,3983.9,3983.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761007148740,0.00276907,3983.9,3983.8,5.09832231]
["bitfinex-derivatives","ETHF0:USTF0",1761007148939,0.00276907,3983.9,3983.8,9.42553]
["bitfinex-derivatives","ETHF0:USTF0",1761007149942,3.9681,3984.9,3984.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007150139,4.63274406,3984.9,3984.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761007150942,4.63540273,3984.9,3984.8,0.76816467]
["bitfinex-derivatives","ETHF0:USTF0",1761007151745,4.30610273,3984.9,3984.8,0.76816467]
["bitfinex-derivatives","ETHF0:USTF0",1761007152046,4.09480273,3984.9,3984.8,2.09964195]
["bitfinex-derivatives","ETHF0:USTF0",1761007152254,4.63540273,3984.9,3984.8,0.76816467]
["bitfinex-derivatives","ETHF0:USTF0",1761007152548,4.63540273,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007152749,4.63540273,3984.9,3984.8,0.31476467]
["bitfinex-derivatives","ETHF0:USTF0",1761007153840,4.63540273,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007156350,4.42235867,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007157150,4.42235867,3984.9,3984.8,0.33886467]
["bitfinex-derivatives","ETHF0:USTF0",1761007157851,4.42235867,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007158745,4.42235867,3984.9,3984.8,0.33886467]
["bitfinex-derivatives","ETHF0:USTF0",1761007159647,4.42235867,3984.9,3984.8,0.56736467]
["bitfinex-derivatives","ETHF0:USTF0",1761007160248,4.42235867,3984.9,3984.8,0.78136467]
["bitfinex-derivatives","ETHF0:USTF0",1761007161455,4.09305867,3984.9,3984.8,0.78136467]
["bitfinex-derivatives","ETHF0:USTF0",1761007162060,4.42245867,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007163459,18.32245867,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007163655,18.53539205,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007164457,13.53542742,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007164762,13.53542742,3984.9,3984.8,0.33886467]
["bitfinex-derivatives","ETHF0:USTF0",1761007166061,13.53542742,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007167456,13.53561413,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007168460,13.53561413,3984.9,3984.8,0.34306467]
["bitfinex-derivatives","ETHF0:USTF0",1761007169358,9.99841413,3984.9,3984.8,1.88798583]
["bitfinex-derivatives","ETHF0:USTF0",1761007169559,9.78711413,3984.9,3984.8,1.88798583]
["bitfinex-derivatives","ETHF0:USTF0",1761007169754,9.57395867,3984.9,3984.8,1.88798583]
["bitfinex-derivatives","ETHF0:USTF0",1761007171766,9.79965867,3984.9,3984.8,1.88798583]
["bitfinex-derivatives","ETHF0:USTF0",1761007172767,10.12395867,3984.9,3984.8,1.88798583]
["bitfinex-derivatives","ETHF0:USTF0",1761007173160,10.33718113,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007174561,10.33718113,3984.9,3984.8,0.34306467]
["bitfinex-derivatives","ETHF0:USTF0",1761007175568,10.01288113,3984.9,3984.8,1.88798583]
["bitfinex-derivatives","ETHF0:USTF0",1761007175957,10.33718113,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007177765,14.44705643,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007182667,14.23383397,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007182869,14.44739094,3984.9,3984.8,0.00216467]
["bitfinex-derivatives","ETHF0:USTF0",1761007183372,1.22565,3984.5,3984.4,0.76778793]
["bitfinex-derivatives","ETHF0:USTF0",1761007183571,10.11465,3984.5,3984.4,0.98978793]
["bitfinex-derivatives","ETHF0:USTF0",1761007184357,10.11465,3984.5,3984.4,0.99190695]
["bitfinex-derivatives","ETHF0:USTF0",1761007187375,10.11465,3984.5,3984.4,0.76990695]
["bitfinex-derivatives","ETHF0:USTF0",1761007187867,9.34065,3984.5,3984.4,1.20610695]
["bitfinex-derivatives","ETHF0:USTF0",1761007188070,9.79035,3984.5,3984.4,1.20610695]
["bitfinex-derivatives","ETHF0:USTF0",1761007188369,9.56465,3984.5,3984.4,1.20610695]
["bitfinex-derivatives","ETHF0:USTF0",1761007190162,9.79035,3984.5,3984.4,1.20610695]
["bitfinex-derivatives","ETHF0:USTF0",1761007190363,9.79035,3984.5,3984.4,0.77921902]
["bitfinex-derivatives","ETHF0:USTF0",1761007190963,9.56465,3984.5,3984.4,0.77921902]
["bitfinex-derivatives","ETHF0:USTF0",1761007191272,10.11465,3984.5,3984.4,0.77921902]
["bitfinex-derivatives","ETHF0:USTF0",1761007192879,10.11465,3984.5,3984.4,0.56501902]
["bitfinex-derivatives","ETHF0:USTF0",1761007195569,10.11465,3984.5,3984.4,0.77921902]
["bitfinex-derivatives","ETHF0:USTF0",1761007195776,9.79035,3984.5,3984.4,0.77921902]
["bitfinex-derivatives","ETHF0:USTF0",1761007196772,9.3387,3984.5,3984.4,1.23087902]
["bitfinex-derivatives","ETHF0:USTF0",1761007197074,9.113,3984.7,3984.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761007197273,10.32820187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007197671,10.00390187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007198271,10.33320187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007200373,10.00390187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007200574,9.55227187,3984.7,3984.6,2.33746116]
["bitfinex-derivatives","ETHF0:USTF0",1761007200776,9.55227187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007201478,10.00389187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007202172,10.90596717,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007203482,10.00389187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007205285,9.55227187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007205580,9.77819187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007205781,9.32657187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007205979,9.77819187,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007206380,9.56462,3984.7,3984.6,1.88582116]
["bitfinex-derivatives","ETHF0:USTF0",1761007210179,0.90473397,3984.9,3984.8,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761007210483,0.00265867,3984.9,3984.8,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761007211880,0.45425867,3984.9,3984.8,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761007212080,0.00265867,3984.9,3984.8,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761007212282,0.00265867,3984.9,3984.8,2.1420409]
["bitfinex-derivatives","ETHF0:USTF0",1761007213274,0.00265867,3984.9,3984.8,7.1420409]
["bitfinex-derivatives","ETHF0:USTF0",1761007214084,3.65936,3985.3,3985.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761007214274,3.65936,3985.3,3985.2,2.35109116]
["bitfinex-derivatives","ETHF0:USTF0",1761007214474,0.45155,3985.4,3985.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761007214781,0.66685,3985.4,3985.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761007215178,0.66945705,3985.4,3985.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761007215788,0.2211,3985.7,3985.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761007216082,3.9796,3986.2,3986.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761007216287,3.6577,3986.2,3985.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761007216480,3.6577,3986.2,3985.4,0.89942576]
["bitfinex-derivatives","ETHF0:USTF0",1761007216481,0.90144,3985.5,3985.4,1.10872116]
["bitfinex-derivatives","ETHF0:USTF0",1761007216676,0.90144,3985.5,3985.4,1.42442116]
["bitfinex-derivatives","ETHF0:USTF0",1761007216984,0.90369378,3985.5,3985.4,1.86422116]
["bitfinex-derivatives","ETHF0:USTF0",1761007217184,1.22559378,3985.5,3985.4,1.86422116]
["bitfinex-derivatives","ETHF0:USTF0",1761007217880,0.00225378,3985.5,3985.4,1.86422116]
["bitfinex-derivatives","ETHF0:USTF0",1761007218292,0.22335378,3985.5,3985.4,1.86422116]
["bitfinex-derivatives","ETHF0:USTF0",1761007219592,0.00225378,3985.5,3985.4,6.86422116]
["bitfinex-derivatives","ETHF0:USTF0",1761007220084,0.00225378,3985.5,3985.4,15.75022116]
["bitfinex-derivatives","ETHF0:USTF0",1761007222293,0.00225378,3985.5,3985.4,16.64732323]
["bitfinex-derivatives","ETHF0:USTF0",1761007222687,0.45147,3986.1,3986.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761007223088,0.45144,3986.4,3986.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761007223293,0.45144,3986.4,3986.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761007223294,0.90133,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007223793,0.90407896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007225294,0.00274896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007225690,0.77454896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007225895,0.22384896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007226695,0.00274896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007229300,0.21584896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007229691,0.00274896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007229890,0.21584896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007231594,0.00274896,3986.4,3986.3,2.08459904]
["bitfinex-derivatives","ETHF0:USTF0",1761007233898,2.0302753,3987.8,3987.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761007233899,0.2131,3987.6,3987.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761007234200,0.2131,3987.6,3987.5,2.21839904]
["bitfinex-derivatives","ETHF0:USTF0",1761007234201,0.4294,3987.6,3987.5,2.21839904]
["bitfinex-derivatives","ETHF0:USTF0",1761007234496,0.7616,3987.6,3987.5,2.21839904]
["bitfinex-derivatives","ETHF0:USTF0",1761007235005,0.76482691,3987.6,3987.5,2.2213527]
["bitfinex-derivatives","ETHF0:USTF0",1761007235189,0.43262691,3987.6,3987.5,2.2213527]
["bitfinex-derivatives","ETHF0:USTF0",1761007235587,0.21632691,3987.6,3987.5,2.2213527]
["bitfinex-derivatives","ETHF0:USTF0",1761007237491,0.00322691,3987.6,3987.5,2.2213527]
["bitfinex-derivatives","ETHF0:USTF0",1761007237897,0.21632691,3987.6,3987.5,2.2213527]
["bitfinex-derivatives","ETHF0:USTF0",1761007238202,0.21632691,3987.6,3987.5,0.00295366]
["bitfinex-derivatives","ETHF0:USTF0",1761007238203,0.76482691,3987.6,3987.5,0.00295366]
["bitfinex-derivatives","ETHF0:USTF0",1761007239012,0.76482691,3987.6,3987.5,0.31725366]
["bitfinex-derivatives","ETHF0:USTF0",1761007239499,0.76482691,3987.6,3987.5,0.00295366]
["bitfinex-derivatives","ETHF0:USTF0",1761007242195,0.76482691,3987.6,3987.5,0.31725366]
["bitfinex-derivatives","ETHF0:USTF0",1761007242704,0.43262691,3987.6,3987.5,0.89225366]
["bitfinex-derivatives","ETHF0:USTF0",1761007243700,0.43262691,3987.6,3987.5,2.2213527]
["bitfinex-derivatives","ETHF0:USTF0",1761007248197,0.76482691,3987.6,3987.5,0.00295366]
["bitfinex-derivatives","ETHF0:USTF0",1761007248810,1.21612691,3987.6,3987.5,0.00295366]
["bitfinex-derivatives","ETHF0:USTF0",1761007249215,1.12832,3987.4,3986.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761007249401,1.12832,3987.4,3986.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761007249402,0.2131,3986.3,3986.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761007249803,0.2131,3986.3,3986.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761007250202,0.2131,3986.3,3986.2,3.96561348]
["bitfinex-derivatives","ETHF0:USTF0",1761007250414,0.4294,3986.3,3986.2,3.96561348]
["bitfinex-derivatives","ETHF0:USTF0",1761007251306,0.7616,3986.3,3986.2,3.52451348]
["bitfinex-derivatives","ETHF0:USTF0",1761007251510,0.7616,3986.3,3986.2,3.75031348]
["bitfinex-derivatives","ETHF0:USTF0",1761007251807,0.4294,3986.3,3986.2,3.96561348]
["bitfinex-derivatives","ETHF0:USTF0",1761007252110,0.2131,3986.3,3986.2,3.96561348]
["bitfinex-derivatives","ETHF0:USTF0",1761007252308,0.45144,3986.4,3986.2,4.41707348]
["bitfinex-derivatives","ETHF0:USTF0",1761007252508,0.45144,3986.4,3986.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761007252708,0.66454,3986.4,3986.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761007253512,0.66452,3986.6,3986.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761007253714,0.66452,3986.6,3986.5,2.21839904]
["bitfinex-derivatives","ETHF0:USTF0",1761007256617,0.45142,3986.6,3986.5,2.21839904]
["bitfinex-derivatives","ETHF0:USTF0",1761007257017,0.66452,3986.6,3986.5,2.21839904]
["bitfinex-derivatives","ETHF0:USTF0",1761007257919,0.5617,3987.0,3986.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761007258118,1.23887,3987.0,3986.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761007258416,1.23887,3987.0,3986.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007258810,0.90667,3987.0,3986.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007259213,1.22281,3986.7,3986.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761007260320,1.22281,3986.7,3986.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761007261715,0.45144,3986.4,3986.3,2.21175464]
["bitfinex-derivatives","ETHF0:USTF0",1761007262022,1.22285,3986.3,3986.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1761007262410,1.22285,3986.3,3986.2,0.55651348]
["bitfinex-derivatives","ETHF0:USTF0",1761007263025,0.4553,3986.3,3986.2,0.76651348]
["bitfinex-derivatives","ETHF0:USTF0",1761007263216,0.2295,3986.5,3986.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1761007264014,0.4553,3986.5,3986.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1761007264514,0.2295,3986.5,3986.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1761007264718,0.6809,3986.7,3986.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007264919,0.2295,3986.7,3986.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761007265423,0.6809,3986.7,3986.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761007266512,0.2295,3986.7,3986.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761007266707,0.4514,3986.7,3986.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761007266912,1.22277,3987.0,3986.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761007268920,1.22277,3987.0,3986.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007268921,0.90667,3987.0,3986.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007270217,0.2295,3987.0,3986.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007270421,0.45136,3987.1,3987.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761007270618,1.22276,3987.1,3987.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761007270817,1.22276,3987.1,3987.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761007271034,1.22279,3986.8,3986.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761007272122,1.22279,3986.8,3986.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007272530,0.2295,3986.8,3986.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761007272726,0.7714,3987.4,3987.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761007273022,1.43046783,3987.4,3987.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761007273223,1.11436783,3987.4,3987.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007273525,1.43046783,3987.4,3987.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007273721,0.45136,3987.1,3987.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761007273928,0.90669,3986.8,3986.7,1.09459326]
["bitfinex-derivatives","ETHF0:USTF0",1761007274122,1.22279,3986.8,3986.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761007274317,1.22279,3986.8,3986.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761007274713,0.2295,3986.8,3986.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761007274921,0.4553,3987.1,3987.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761007275223,0.68086,3987.1,3987.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761007275613,0.3161,3987.4,3987.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761007275819,1.43987821,3987.4,3987.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761007276025,1.43987821,3987.4,3987.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1761007276026,1.21106,3987.1,3987.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761007276225,1.21106,3987.1,3987.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761007276627,1.21106,3987.1,3987.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761007276819,0.45138,3986.9,3986.8,0.67359326]
["bitfinex-derivatives","ETHF0:USTF0",1761007277019,1.21109,3986.8,3986.7,0.88839326]
["bitfinex-derivatives","ETHF0:USTF0",1761007277220,0.4293,3986.8,3986.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761007277420,0.4293,3986.8,3986.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761007277832,0.88069,3986.8,3986.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761007278132,0.88067,3987.1,3987.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761007278425,0.88067,3987.1,3987.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761007279024,1.21107,3987.1,3987.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761007279329,1.21107,3987.1,3987.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761007279529,1.21107,3987.1,3987.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761007279729,1.21107,3987.1,3987.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761007280433,1.21107,3987.1,3987.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761007280627,0.88067,3987.1,3987.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761007281226,1.21107,3987.1,3987.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761007282627,0.7597,3986.8,3986.7,0.88903491]
["bitfinex-derivatives","ETHF0:USTF0",1761007282922,0.7597,3986.8,3986.7,1.32222051]
["bitfinex-derivatives","ETHF0:USTF0",1761007283319,0.7597,3986.8,3986.7,1.65472051]
["bitfinex-derivatives","ETHF0:USTF0",1761007283522,1.21109,3986.8,3986.7,1.65472051]
["bitfinex-derivatives","ETHF0:USTF0",1761007283725,1.21109,3986.8,3986.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761007284524,1.21112,3986.6,3986.5,0.67423491]
["bitfinex-derivatives","ETHF0:USTF0",1761007284736,1.12848,3986.9,3986.4,1.11533491]
["bitfinex-derivatives","ETHF0:USTF0",1761007284737,0.88073,3986.5,3986.4,1.11533491]
["bitfinex-derivatives","ETHF0:USTF0",1761007284925,0.4293,3986.5,3986.4,1.44783491]
["bitfinex-derivatives","ETHF0:USTF0",1761007285124,0.2085,3986.5,3986.4,1.44783491]
["bitfinex-derivatives","ETHF0:USTF0",1761007285434,0.65993,3986.5,3986.4,1.89927491]
["bitfinex-derivatives","ETHF0:USTF0",1761007286933,0.65993,3986.5,3986.4,1.44783491]
["bitfinex-derivatives","ETHF0:USTF0",1761007287734,0.65993,3986.5,3986.4,1.89927491]
["bitfinex-derivatives","ETHF0:USTF0",1761007288231,0.65993,3986.5,3986.4,3.02729832]
["bitfinex-derivatives","ETHF0:USTF0",1761007288835,0.2085,3986.5,3986.4,3.02729832]
["bitfinex-derivatives","ETHF0:USTF0",1761007289030,0.45141,3986.7,3986.6,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1761007289336,0.45139,3986.8,3986.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761007289529,0.65940277,3986.8,3986.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761007290035,0.65940277,3986.8,3986.7,1.92032341]
["bitfinex-derivatives","ETHF0:USTF0",1761007291235,0.65940277,3986.8,3986.7,2.39714387]
["bitfinex-derivatives","ETHF0:USTF0",1761007292230,0.20801277,3986.8,3986.7,2.39714387]
["bitfinex-derivatives","ETHF0:USTF0",1761007292436,0.20801277,3986.9,3986.8,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1761007293530,0.65939277,3986.9,3986.8,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1761007293826,0.20801277,3986.9,3986.8,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1761007294333,0.20801277,3986.9,3986.7,1.15344387]
["bitfinex-derivatives","ETHF0:USTF0",1761007294334,0.20801277,3987.0,3986.9,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1761007294526,0.87417277,3987.1,3987.0,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1761007294731,1.08787277,3987.1,3987.0,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1761007295437,0.42281277,3987.1,3987.0,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1761007295933,0.20801277,3987.1,3987.0,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1761007296137,0.20801277,3987.1,3987.0,2.52841387]
["bitfinex-derivatives","ETHF0:USTF0",1761007296445,1.35071991,3987.3,3987.2,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761007298339,0.89937991,3987.3,3987.2,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761007298541,0.89937991,3987.4,3987.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761007298837,0.89937991,3987.4,3987.3,2.39708387]
["bitfinex-derivatives","ETHF0:USTF0",1761007301439,1.77919991,3987.4,3987.3,1.94574387]
["bitfinex-derivatives","ETHF0:USTF0",1761007302040,0.89937991,3987.4,3987.3,2.39708387]
["bitfinex-derivatives","ETHF0:USTF0",1761007302339,0.45132,3987.5,3987.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761007302548,0.87410265,3987.5,3987.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761007303241,0.66612,3987.5,3987.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761007303543,0.45452691,3987.6,3987.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761007303849,0.45452691,3987.6,3987.5,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1761007305440,0.66932691,3987.6,3987.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761007306545,0.87723325,3987.6,3987.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761007307048,1.41063325,3987.6,3987.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761007307945,1.41063325,3987.6,3987.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761007308249,1.41063325,3987.6,3987.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761007308449,1.19952,3987.4,3987.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761007308645,4.40732,3987.4,3987.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761007309545,4.40732,3987.4,3987.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761007310746,3.956,3987.4,3987.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761007310938,0.4285,3987.4,3987.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761007311640,0.87983,3987.4,3987.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761007311845,0.87983,3987.4,3987.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761007316648,1.19953,3987.4,3987.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761007316845,1.19953,3987.4,3987.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761007317050,1.19956,3987.1,3987.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761007317541,1.19956,3987.1,3987.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761007318052,1.19956,3987.1,3987.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761007318240,1.19956,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007318543,0.87986,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007318746,0.66616,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007319148,0.45136,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007319450,0.67506,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007320054,1.22486,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007320850,0.89196,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007323351,1.22486,3987.1,3987.0,1.58499411]
["bitfinex-derivatives","ETHF0:USTF0",1761007323552,1.22486,3987.1,3987.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761007323754,1.22486,3987.1,3987.0,1.01148635]
["bitfinex-derivatives","ETHF0:USTF0",1761007324047,1.22486,3987.1,3987.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761007324249,0.7843,3986.7,3986.6,0.67448635]
["bitfinex-derivatives","ETHF0:USTF0",1761007324444,1.22493,3986.5,3986.4,1.01148635]
["bitfinex-derivatives","ETHF0:USTF0",1761007325046,1.22493,3986.5,3986.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761007326459,1.43285793,3986.5,3986.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761007328154,1.22493,3986.5,3986.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761007328357,1.22495,3986.3,3986.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1761007328842,1.22495,3986.3,3986.2,0.33941348]
["bitfinex-derivatives","ETHF0:USTF0",1761007329447,0.89205,3986.3,3986.2,0.78121348]
["bitfinex-derivatives","ETHF0:USTF0",1761007329958,0.67515,3986.3,3986.2,1.23267348]
["bitfinex-derivatives","ETHF0:USTF0",1761007330256,0.2237,3986.3,3986.2,1.23267348]
["bitfinex-derivatives","ETHF0:USTF0",1761007331051,0.67515,3986.3,3986.2,1.23267348]
["bitfinex-derivatives","ETHF0:USTF0",1761007331243,0.89205,3986.3,3986.2,0.78121348]
["bitfinex-derivatives","ETHF0:USTF0",1761007331948,1.22495,3986.3,3986.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1761007332347,4.63966854,3986.3,3986.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1761007336460,4.43275,3986.3,3986.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1761007336666,4.43275,3986.3,3986.2,0.33941348]
["bitfinex-derivatives","ETHF0:USTF0",1761007336852,13.30875,3986.3,3986.2,0.54991348]
["bitfinex-derivatives","ETHF0:USTF0",1761007337051,13.30875,3986.3,3986.2,0.33941348]
["bitfinex-derivatives","ETHF0:USTF0",1761007337648,13.30875,3986.3,3986.2,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1761007339358,1.20251,3985.8,3985.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761007339664,9.76371,3985.8,3985.7,1.92054387]
["bitfinex-derivatives","ETHF0:USTF0",1761007340158,9.76371,3985.8,3985.5,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1761007340159,0.88773,3985.6,3985.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761007340358,0.88775,3985.4,3985.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761007340560,0.88775,3985.4,3985.3,0.55057837]
["bitfinex-derivatives","ETHF0:USTF0",1761007340758,1.20255,3985.4,3985.3,0.34007837]
["bitfinex-derivatives","ETHF0:USTF0",1761007340957,1.20262,3984.8,3984.7,1.01148635]
["bitfinex-derivatives","ETHF0:USTF0",1761007341147,3.2078,3985.3,3984.7,1.92054387]
["bitfinex-derivatives","ETHF0:USTF0",1761007341353,0.66045,3985.4,3985.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761007341551,3.4167,3985.8,3985.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761007341755,4.41024,3986.4,3986.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761007341958,13.2899576,3986.4,3986.3,0.54958574]
["bitfinex-derivatives","ETHF0:USTF0",1761007342160,13.2899576,3986.4,3986.3,0.33908574]
["bitfinex-derivatives","ETHF0:USTF0",1761007342354,13.2899576,3986.4,3986.3,0.54958574]
["bitfinex-derivatives","ETHF0:USTF0",1761007344359,12.5237176,3986.4,3986.3,0.76918574]
["bitfinex-derivatives","ETHF0:USTF0",1761007344663,9.3159176,3986.4,3986.3,0.76918574]
["bitfinex-derivatives","ETHF0:USTF0",1761007345658,9.6307176,3986.4,3986.3,0.76918574]
["bitfinex-derivatives","ETHF0:USTF0",1761007345857,9.6307176,3986.4,3986.3,0.00208574]
["bitfinex-derivatives","ETHF0:USTF0",1761007346860,12.8385176,3986.4,3986.3,0.00208574]
["bitfinex-derivatives","ETHF0:USTF0",1761007351661,12.8385176,3986.4,3986.3,0.32058574]
["bitfinex-derivatives","ETHF0:USTF0",1761007352060,3.6467176,3986.4,3986.3,0.53598574]
["bitfinex-derivatives","ETHF0:USTF0",1761007352266,12.8563176,3986.4,3986.3,0.53598574]
["bitfinex-derivatives","ETHF0:USTF0",1761007352770,12.8563176,3986.4,3986.3,0.32058574]
["bitfinex-derivatives","ETHF0:USTF0",1761007353270,12.8563176,3986.4,3986.3,0.00208574]
["bitfinex-derivatives","ETHF0:USTF0",1761007355671,13.06353761,3986.4,3986.3,0.00208574]
["bitfinex-derivatives","ETHF0:USTF0",1761007356064,18.06353761,3986.4,3986.3,0.00208574]
["bitfinex-derivatives","ETHF0:USTF0",1761007357173,18.51497761,3986.4,3986.3,0.00208574]
["bitfinex-derivatives","ETHF0:USTF0",1761007358366,19.86825747,3986.4,3986.3,0.00208574]
["bitfinex-derivatives","ETHF0:USTF0",1761007359276,1.22135,3985.4,3985.3,0.99298635]
["bitfinex-derivatives","ETHF0:USTF0",1761007359474,4.42915,3985.4,3985.3,0.99298635]
["bitfinex-derivatives","ETHF0:USTF0",1761007359874,4.42915,3985.4,3985.3,1.20838635]
["bitfinex-derivatives","ETHF0:USTF0",1761007360170,4.42915,3985.4,3985.3,1.2109032]
["bitfinex-derivatives","ETHF0:USTF0",1761007360476,0.2206,3985.4,3985.3,1.8737632]
["bitfinex-derivatives","ETHF0:USTF0",1761007360672,8.876,3985.5,3985.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761007360879,9.54814,3985.5,3985.4,2.76980895]
["bitfinex-derivatives","ETHF0:USTF0",1761007361174,9.0966,3985.5,3985.4,3.22135895]
["bitfinex-derivatives","ETHF0:USTF0",1761007362369,9.0966,3985.5,3985.4,2.54674117]
["bitfinex-derivatives","ETHF0:USTF0",1761007364577,9.54814,3985.5,3985.4,2.54674117]
["bitfinex-derivatives","ETHF0:USTF0",1761007364769,10.09734,3985.5,3985.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761007364970,10.09734,3985.5,3985.4,2.09519117]
["bitfinex-derivatives","ETHF0:USTF0",1761007365478,9.76684,3985.5,3985.4,2.09519117]
["bitfinex-derivatives","ETHF0:USTF0",1761007366185,9.76684,3985.5,3985.4,2.54674117]
["bitfinex-derivatives","ETHF0:USTF0",1761007366476,10.09734,3985.5,3985.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761007367279,10.09734,3985.5,3985.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761007370584,10.09734,3985.5,3985.4,1.88389117]
["bitfinex-derivatives","ETHF0:USTF0",1761007370883,10.09734,3985.5,3985.4,2.55850068]
["bitfinex-derivatives","ETHF0:USTF0",1761007371582,10.09734,3985.5,3985.4,2.34310068]
["bitfinex-derivatives","ETHF0:USTF0",1761007371793,10.09734,3985.5,3985.4,1.66849117]
["bitfinex-derivatives","ETHF0:USTF0",1761007373583,10.09734,3985.5,3985.4,2.34343142]
["bitfinex-derivatives","ETHF0:USTF0",1761007375179,10.09734,3985.5,3985.4,1.66849117]
["bitfinex-derivatives","ETHF0:USTF0",1761007375880,10.09734,3985.5,3985.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761007376080,10.09734,3985.5,3985.4,0.9935314]
["bitfinex-derivatives","ETHF0:USTF0",1761007376290,10.09734,3985.5,3985.4,0.6750314]
["bitfinex-derivatives","ETHF0:USTF0",1761007376791,13.41574,3985.5,3985.4,0.6750314]
["bitfinex-derivatives","ETHF0:USTF0",1761007377092,1.22135,3985.4,3985.3,0.67754825]
["bitfinex-derivatives","ETHF0:USTF0",1761007377281,1.42909712,3985.4,3985.3,0.67754825]
["bitfinex-derivatives","ETHF0:USTF0",1761007377480,1.42909712,3985.4,3985.3,1.01334825]
["bitfinex-derivatives","ETHF0:USTF0",1761007377981,1.42909712,3985.4,3985.3,1.44974825]
["bitfinex-derivatives","ETHF0:USTF0",1761007377982,1.22135,3985.4,3985.3,1.44974825]
["bitfinex-derivatives","ETHF0:USTF0",1761007378181,0.89085,3985.4,3985.3,1.44974825]
["bitfinex-derivatives","ETHF0:USTF0",1761007380194,0.2206,3985.4,3985.3,1.90130825]
["bitfinex-derivatives","ETHF0:USTF0",1761007380389,0.88251,3985.8,3985.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761007380584,9.2945026,3985.8,3985.7,2.57371117]
["bitfinex-derivatives","ETHF0:USTF0",1761007380785,10.2844126,3985.8,3985.7,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007384292,10.2844026,3985.8,3985.7,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007384494,9.9662026,3985.8,3985.7,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007385698,0.90148448,3986.0,3985.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761007385891,8.875,3986.2,3985.9,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1761007386094,10.07566,3986.2,3986.1,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007386284,10.28338316,3986.2,3986.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761007386690,10.07566,3986.2,3986.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761007389412,0.8825,3985.9,3985.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761007389598,0.8825,3985.9,3985.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761007390002,1.2007,3985.9,3985.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761007391103,1.2007,3985.9,3985.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761007391104,0.7492,3985.6,3985.5,1.37362707]
["bitfinex-derivatives","ETHF0:USTF0",1761007391306,0.7492,3985.6,3985.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761007391604,9.306,3985.9,3985.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761007391809,9.306,3985.9,3985.8,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007392104,9.306,3985.9,3985.8,2.57369117]
["bitfinex-derivatives","ETHF0:USTF0",1761007392299,9.75749,3985.9,3985.8,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007392708,10.07569,3985.9,3985.8,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007394113,9.75749,3985.9,3985.8,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007396313,10.08809,3985.9,3985.8,2.12219117]
["bitfinex-derivatives","ETHF0:USTF0",1761007397107,10.08809,3985.9,3985.7,0.67502707]
["bitfinex-derivatives","ETHF0:USTF0",1761007397108,0.4515,3985.8,3985.7,1.02062707]
["bitfinex-derivatives","ETHF0:USTF0",1761007397411,1.22112,3985.7,3985.6,0.67502707]
["bitfinex-derivatives","ETHF0:USTF0",1761007397610,1.22112,3985.7,3985.6,1.02062707]
["bitfinex-derivatives","ETHF0:USTF0",1761007398609,1.22112,3985.7,3985.6,0.67502707]
["bitfinex-derivatives","ETHF0:USTF0",1761007399212,1.22112,3985.7,3985.6,1.02062707]
["bitfinex-derivatives","ETHF0:USTF0",1761007399407,0.45153,3985.6,3985.5,0.67502707]
["bitfinex-derivatives","ETHF0:USTF0",1761007399613,0.45153,3985.6,3985.3,4.45595294]
["bitfinex-derivatives","ETHF0:USTF0",1761007399614,1.32944,3985.5,3985.4,0.67502707]
["bitfinex-derivatives","ETHF0:USTF0",1761007400905,1.22114,3985.5,3985.4,1.02062707]
["bitfinex-derivatives","ETHF0:USTF0",1761007402312,1.22114,3985.5,3985.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761007404616,1.22114,3985.5,3985.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761007406720,1.22114,3985.5,3985.4,1.73112181]
["bitfinex-derivatives","ETHF0:USTF0",1761007408818,0.45155,3985.4,3985.3,0.90255294]
["bitfinex-derivatives","ETHF0:USTF0",1761007409016,4.42625,3985.4,3985.3,0.00251685]
["bitfinex-derivatives","ETHF0:USTF0",1761007409217,9.42625,3985.4,3985.3,0.00251685]
["bitfinex-derivatives","ETHF0:USTF0",1761007409423,9.63410931,3985.4,3985.3,0.00251685]
["bitfinex-derivatives","ETHF0:USTF0",1761007411824,9.63410931,3985.4,3984.4,1.15442181]
["bitfinex-derivatives","ETHF0:USTF0",1761007411825,0.7669,3984.5,3984.4,1.00665533]
["bitfinex-derivatives","ETHF0:USTF0",1761007412126,9.6399,3984.5,3984.4,1.22965533]
["bitfinex-derivatives","ETHF0:USTF0",1761007412727,9.6399,3984.5,3984.4,1.23178058]
["bitfinex-derivatives","ETHF0:USTF0",1761007413227,9.6399,3984.5,3984.4,0.55652525]
["bitfinex-derivatives","ETHF0:USTF0",1761007414529,9.6399,3984.5,3984.4,0.33352525]
["bitfinex-derivatives","ETHF0:USTF0",1761007415324,9.7482,3984.5,3984.4,0.00212525]
["bitfinex-derivatives","ETHF0:USTF0",1761007415626,9.6399,3984.5,3984.4,0.00212525]
["bitfinex-derivatives","ETHF0:USTF0",1761007415934,9.6399,3984.5,3984.4,0.33352525]
["bitfinex-derivatives","ETHF0:USTF0",1761007416431,10.09155,3984.5,3984.4,0.33352525]
["bitfinex-derivatives","ETHF0:USTF0",1761007418535,10.09155,3984.5,3984.4,0.55652525]
["bitfinex-derivatives","ETHF0:USTF0",1761007419929,0.1107,3984.0,3983.7,0.67447656]
["bitfinex-derivatives","ETHF0:USTF0",1761007420136,0.7669,3983.5,3983.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761007420430,0.3302,3982.8,3982.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761007420637,0.7669,3982.8,3982.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761007420935,0.76948223,3982.8,3982.7,0.55692586]
["bitfinex-derivatives","ETHF0:USTF0",1761007421134,0.76948223,3982.8,3982.7,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1761007422134,1.21878,3982.5,3982.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761007422638,1.21878,3982.5,3982.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761007422834,0.4519,3982.3,3982.0,1.73342181]
["bitfinex-derivatives","ETHF0:USTF0",1761007423043,0.7669,3982.2,3982.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761007423231,0.7669,3982.2,3982.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761007423232,0.2168,3982.2,3982.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761007426740,0.99887,3982.6,3982.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761007426940,0.99887,3982.6,3982.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761007426941,1.21877,3982.6,3982.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761007427144,1.21877,3982.6,3982.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761007427543,0.4367,3982.6,3982.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761007432543,0.4367,3982.6,3982.4,1.15442181]
["bitfinex-derivatives","ETHF0:USTF0",1761007432544,0.4367,3982.3,3982.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761007432750,0.7669,3982.3,3982.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761007433235,0.78211,3982.2,3982.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761007433434,1.21881,3982.2,3982.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761007434251,1.21881,3982.2,3982.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761007435350,0.4367,3982.2,3982.1,1.92792181]
["bitfinex-derivatives","ETHF0:USTF0",1761007435648,0.2168,3982.2,3982.1,1.92792181]
["bitfinex-derivatives","ETHF0:USTF0",1761007436240,0.2168,3982.2,3982.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761007436444,0.2168,3982.2,3982.1,1.92792181]
["bitfinex-derivatives","ETHF0:USTF0",1761007436955,0.4519,3982.3,3982.1,1.92792181]
["bitfinex-derivatives","ETHF0:USTF0",1761007437248,0.4519,3982.3,3982.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761007439550,0.45189,3982.4,3982.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761007439751,0.45189,3982.4,3982.3,1.95852181]
["bitfinex-derivatives","ETHF0:USTF0",1761007440651,3.66222223,3982.8,3982.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761007440851,0.00258223,3982.8,3982.7,2.41038181]
["bitfinex-derivatives","ETHF0:USTF0",1761007441046,0.00258223,3982.8,3982.7,1.95852181]
["bitfinex-derivatives","ETHF0:USTF0",1761007444351,0.90132223,3982.8,3982.7,1.95852181]
["bitfinex-derivatives","ETHF0:USTF0",1761007444749,1.22282223,3982.8,3982.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761007445143,1.22282223,3982.8,3982.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761007447239,0.00258223,3982.8,3982.7,1.95852181]
["bitfinex-derivatives","ETHF0:USTF0",1761007447444,0.00258223,3982.8,3982.7,3.08307125]
["bitfinex-derivatives","ETHF0:USTF0",1761007448341,0.00258223,3982.8,3982.7,2.41038181]
["bitfinex-derivatives","ETHF0:USTF0",1761007449444,0.00258223,3982.8,3982.7,3.76381249]
["bitfinex-derivatives","ETHF0:USTF0",1761007450248,0.00258223,3982.8,3982.7,2.41038181]
["bitfinex-derivatives","ETHF0:USTF0",1761007450454,0.00258223,3982.8,3982.7,3.76381249]
["bitfinex-derivatives","ETHF0:USTF0",1761007452255,0.00258223,3982.8,3982.7,2.41038181]
["bitfinex-derivatives","ETHF0:USTF0",1761007453555,0.00258223,3982.8,3982.7,6.97161249]
["bitfinex-derivatives","ETHF0:USTF0",1761007453748,0.68212223,3982.8,3982.7,15.39575249]
["bitfinex-derivatives","ETHF0:USTF0",1761007453954,0.68212223,3982.8,3982.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761007454554,0.68212223,3982.8,3982.7,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761007454957,0.45442223,3982.8,3982.7,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761007456147,0.00258223,3982.8,3982.7,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761007459159,0.00258223,3982.8,3982.7,5.61818181]
["bitfinex-derivatives","ETHF0:USTF0",1761007459653,0.45178,3983.4,3983.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761007459955,0.45178,3983.4,3983.3,1.94372181]
["bitfinex-derivatives","ETHF0:USTF0",1761007461056,0.45490185,3983.4,3983.3,1.94372181]
["bitfinex-derivatives","ETHF0:USTF0",1761007463059,0.00312185,3983.4,3983.3,1.94372181]
["bitfinex-derivatives","ETHF0:USTF0",1761007463362,0.00312185,3983.4,3983.3,2.61884982]
["bitfinex-derivatives","ETHF0:USTF0",1761007463962,0.45490185,3983.4,3983.3,1.94372181]
["bitfinex-derivatives","ETHF0:USTF0",1761007464162,0.67130185,3983.4,3983.3,1.94372181]
["bitfinex-derivatives","ETHF0:USTF0",1761007465263,0.21952185,3983.4,3983.3,2.39551181]
["bitfinex-derivatives","ETHF0:USTF0",1761007466362,0.21952185,3983.4,3983.3,3.07063982]
["bitfinex-derivatives","ETHF0:USTF0",1761007466762,0.00312185,3983.4,3983.3,1.91621801]
["bitfinex-derivatives","ETHF0:USTF0",1761007469361,0.00312185,3983.4,3983.3,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1761007469765,0.00312185,3983.4,3983.3,2.14126068]
["bitfinex-derivatives","ETHF0:USTF0",1761007470459,0.22612185,3983.4,3983.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761007470757,0.89750185,3983.4,3983.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761007472666,1.22850185,3983.4,3983.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761007473067,1.22850185,3983.4,3983.3,1.69074921]
["bitfinex-derivatives","ETHF0:USTF0",1761007473562,0.89750185,3983.4,3983.3,1.69074921]
["bitfinex-derivatives","ETHF0:USTF0",1761007473768,0.89750185,3983.4,3983.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761007473970,0.67790185,3983.4,3983.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761007478170,0.67790185,3983.4,3983.3,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1761007479280,0.22612185,3983.4,3983.3,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1761007479480,0.00312185,3983.4,3983.3,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1761007480888,0.45490185,3983.4,3983.3,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1761007486791,1.22850185,3983.4,3983.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761007489696,1.22850185,3983.4,3983.3,1.47079874]
["bitfinex-derivatives","ETHF0:USTF0",1761007490287,1.22850185,3983.4,3983.3,1.68689874]
["bitfinex-derivatives","ETHF0:USTF0",1761007490482,0.89750185,3983.4,3983.3,1.68689874]
["bitfinex-derivatives","ETHF0:USTF0",1761007491590,1.22850185,3983.4,3983.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761007491895,0.89750185,3983.4,3983.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761007492297,1.22850185,3983.4,3983.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761007493493,1.00579,3983.3,3983.2,0.90189874]
["bitfinex-derivatives","ETHF0:USTF0",1761007493698,1.2254,3983.2,3983.1,0.90189874]
["bitfinex-derivatives","ETHF0:USTF0",1761007494001,1.2254,3983.2,3983.1,1.24449874]
["bitfinex-derivatives","ETHF0:USTF0",1761007494293,1.2254,3983.2,3983.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761007497501,1.2254,3983.2,3983.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761007499804,1.2254,3983.2,3983.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761007500006,1.2254,3983.2,3983.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761007500406,1.2254,3983.2,3983.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761007503304,1.2254,3983.2,3983.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761007503908,1.2254,3983.2,3983.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761007504213,1.2254,3983.2,3983.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761007504214,0.223,3983.2,3983.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761007504404,0.223,3983.2,3983.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761007504802,0.8943,3983.2,3983.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761007505209,1.2186,3983.2,3983.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761007505606,0.8943,3983.2,3983.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761007507209,0.4425,3983.2,3983.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761007507398,0.32742185,3983.4,3983.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761007507399,0.00312185,3983.4,3983.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761007507598,0.67740185,3983.4,3983.3,1.46103133]
["bitfinex-derivatives","ETHF0:USTF0",1761007507910,1.22120185,3983.4,3983.3,1.46103133]
["bitfinex-derivatives","ETHF0:USTF0",1761007508710,1.21809,3983.3,3983.2,0.89163133]
["bitfinex-derivatives","ETHF0:USTF0",1761007509512,1.21809,3983.3,3983.2,1.23813133]
["bitfinex-derivatives","ETHF0:USTF0",1761007512915,1.2181,3983.2,3983.1,0.67583133]
["bitfinex-derivatives","ETHF0:USTF0",1761007514208,1.2181,3983.2,3983.1,1.02233133]
["bitfinex-derivatives","ETHF0:USTF0",1761007515816,1.2181,3983.2,3983.1,1.23813133]
["bitfinex-derivatives","ETHF0:USTF0",1761007516319,0.8938,3983.2,3983.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761007516818,0.6743,3983.2,3983.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761007517717,0.9035,3983.2,3983.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761007518022,1.2182,3983.2,3983.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761007518220,1.2182,3983.2,3982.9,0.90189874]
["bitfinex-derivatives","ETHF0:USTF0",1761007518221,1.22012,3983.0,3982.9,1.21649874]
["bitfinex-derivatives","ETHF0:USTF0",1761007520509,1.22012,3983.0,3982.9,1.42619874]
["bitfinex-derivatives","ETHF0:USTF0",1761007521121,1.22012,3983.0,3982.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761007521322,1.22012,3983.0,3982.9,1.63789874]
["bitfinex-derivatives","ETHF0:USTF0",1761007521516,0.90542,3983.0,3982.9,1.63789874]
["bitfinex-derivatives","ETHF0:USTF0",1761007526223,1.22012,3983.0,3982.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761007526425,4.42792,3983.0,3982.9,0.99120319]
["bitfinex-derivatives","ETHF0:USTF0",1761007526732,1.22013,3982.9,3982.8,0.67660319]
["bitfinex-derivatives","ETHF0:USTF0",1761007527226,1.22014,3982.8,3982.7,0.99120319]
["bitfinex-derivatives","ETHF0:USTF0",1761007528034,0.90544,3982.8,3982.7,1.41020319]
["bitfinex-derivatives","ETHF0:USTF0",1761007528729,41.92955,3983.1,3982.7,1.41020319]
["bitfinex-derivatives","ETHF0:USTF0",1761007528730,0.45181,3983.1,3982.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761007528936,9.31981,3983.1,3983.0,2.03442275]
["bitfinex-derivatives","ETHF0:USTF0",1761007530745,10.08211,3983.1,3983.0,1.61692275]
["bitfinex-derivatives","ETHF0:USTF0",1761007531138,10.08211,3983.1,3983.0,1.82512275]
["bitfinex-derivatives","ETHF0:USTF0",1761007531338,10.08211,3983.1,3983.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761007531537,1.21413,3982.9,3982.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761007531735,4.42193,3982.9,3982.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761007532246,1.21414,3982.8,3982.7,1.20824054]
["bitfinex-derivatives","ETHF0:USTF0",1761007533143,0.89794,3982.8,3982.7,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007534031,0.89794,3982.8,3982.7,2.57366329]
["bitfinex-derivatives","ETHF0:USTF0",1761007536050,0.89794,3982.8,3982.7,1.89732275]
["bitfinex-derivatives","ETHF0:USTF0",1761007536349,0.67324,3982.8,3982.7,1.89732275]
["bitfinex-derivatives","ETHF0:USTF0",1761007537247,1.21414,3982.8,3982.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761007537936,1.21414,3982.8,3982.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761007540348,1.21416,3982.7,3982.6,1.00004054]
["bitfinex-derivatives","ETHF0:USTF0",1761007540546,10.08116,3982.7,3982.6,1.00004054]
["bitfinex-derivatives","ETHF0:USTF0",1761007541249,10.08116,3982.7,3982.6,1.20824054]
["bitfinex-derivatives","ETHF0:USTF0",1761007543047,9.76496,3982.7,3982.6,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007544653,9.31886,3982.7,3982.6,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007545047,9.54026,3982.7,3982.6,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007546847,9.76496,3982.7,3982.6,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007547055,10.08116,3982.7,3982.6,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007547852,9.76496,3982.7,3982.6,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007549654,10.08116,3982.7,3982.6,1.41754054]
["bitfinex-derivatives","ETHF0:USTF0",1761007551253,10.08116,3982.7,3982.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761007557254,1.35336309,3983.1,3983.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761007557458,0.67861,3983.1,3983.0,1.71072275]
["bitfinex-derivatives","ETHF0:USTF0",1761007557755,0.89141,3983.1,3983.0,1.71072275]
["bitfinex-derivatives","ETHF0:USTF0",1761007558056,2.36383275,3983.1,3983.0,1.01648156]
["bitfinex-derivatives","ETHF0:USTF0",1761007558247,2.36383275,3983.1,3983.0,1.23608156]
["bitfinex-derivatives","ETHF0:USTF0",1761007558557,1.20771,3983.1,3983.0,1.36198156]
["bitfinex-derivatives","ETHF0:USTF0",1761007558953,0.89141,3983.1,3983.0,1.58498156]
["bitfinex-derivatives","ETHF0:USTF0",1761007559154,0.67861,3983.1,3983.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761007559350,8.865,3983.3,3983.0,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1761007559351,9.54359,3983.3,3983.0,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1761007559553,9.54359,3983.3,3983.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761007560157,9.0918,3983.3,3983.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761007560457,8.865,3983.3,3983.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761007561259,8.865,3983.3,3983.2,1.45890471]
["bitfinex-derivatives","ETHF0:USTF0",1761007561653,9.31679,3983.3,3983.2,1.45890471]
["bitfinex-derivatives","ETHF0:USTF0",1761007561861,9.54359,3983.3,3983.2,1.45890471]
["bitfinex-derivatives","ETHF0:USTF0",1761007562562,9.54359,3983.3,3983.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761007562765,10.07269,3983.3,3983.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761007562954,10.07269,3983.3,3983.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761007563860,0.87972,3983.0,3982.9,0.67650471]
["bitfinex-derivatives","ETHF0:USTF0",1761007564069,1.20773,3982.9,3982.8,0.67650471]
["bitfinex-derivatives","ETHF0:USTF0",1761007564372,1.20776,3982.7,3982.6,0.67650471]
["bitfinex-derivatives","ETHF0:USTF0",1761007564553,0.7559,3982.6,3982.5,0.67650471]
["bitfinex-derivatives","ETHF0:USTF0",1761007564758,1.2078,3982.3,3982.2,0.67650471]
["bitfinex-derivatives","ETHF0:USTF0",1761007564968,0.7559,3982.2,3982.1,0.67650471]
["bitfinex-derivatives","ETHF0:USTF0",1761007565159,1.20782,3982.1,3982.0,1.01823398]
["bitfinex-derivatives","ETHF0:USTF0",1761007565967,0.4396,3982.1,3982.0,1.58673398]
["bitfinex-derivatives","ETHF0:USTF0",1761007566267,8.864,3982.3,3982.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761007566457,8.864,3982.3,3982.2,1.93852275]
["bitfinex-derivatives","ETHF0:USTF0",1761007567266,9.0908,3982.3,3982.2,1.93852275]
["bitfinex-derivatives","ETHF0:USTF0",1761007569269,8.864,3982.3,3982.2,1.93852275]
["bitfinex-derivatives","ETHF0:USTF0",1761007570571,8.864,3982.3,3982.2,6.04863839]
["bitfinex-derivatives","ETHF0:USTF0",1761007570866,3.4346,3983.0,3982.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761007571168,12.0718,3983.0,3982.9,1.93852275]
["bitfinex-derivatives","ETHF0:USTF0",1761007571572,0.2128,3982.8,3982.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761007571767,1.20775,3982.8,3982.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761007572167,1.20775,3982.8,3982.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761007574775,1.20775,3982.8,3982.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761007575969,1.23677,3982.6,3982.5,1.62132275]
["bitfinex-derivatives","ETHF0:USTF0",1761007576480,1.23677,3982.6,3982.5,1.49542275]
["bitfinex-derivatives","ETHF0:USTF0",1761007576872,1.23677,3982.6,3982.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761007577175,1.23678,3982.5,3982.4,1.01486934]
["bitfinex-derivatives","ETHF0:USTF0",1761007577474,1.23678,3982.5,3982.4,1.01510941]
["bitfinex-derivatives","ETHF0:USTF0",1761007578175,1.23678,3982.5,3982.4,0.67580941]
["bitfinex-derivatives","ETHF0:USTF0",1761007579771,0.4537,3982.5,3982.4,1.43960941]
["bitfinex-derivatives","ETHF0:USTF0",1761007580076,0.4537,3982.5,3982.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761007580077,9.0907,3982.5,3982.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761007580276,8.864,3982.5,3982.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761007581367,9.31588,3982.5,3982.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761007581973,8.864,3982.5,3982.4,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1761007582479,0.45185,3982.8,3982.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761007582671,0.45185,3982.8,3982.7,1.91992275]
["bitfinex-derivatives","ETHF0:USTF0",1761007582873,0.67855,3982.8,3982.7,1.91992275]
["bitfinex-derivatives","ETHF0:USTF0",1761007586776,0.45185,3982.8,3982.7,1.91992275]
["bitfinex-derivatives","ETHF0:USTF0",1761007587971,0.66615,3982.8,3982.7,1.91992275]
["bitfinex-derivatives","ETHF0:USTF0",1761007588179,1.21995,3982.8,3982.7,1.91992275]
["bitfinex-derivatives","ETHF0:USTF0",1761007588683,1.21995,3982.8,3982.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761007590287,0.45187,3982.6,3982.5,0.67562768]
["bitfinex-derivatives","ETHF0:USTF0",1761007590482,1.21997,3982.6,3982.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761007590687,0.66617,3982.6,3982.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761007590878,0.66617,3982.6,3982.5,1.58002768]
["bitfinex-derivatives","ETHF0:USTF0",1761007591591,0.88897,3982.6,3982.5,1.58002768]
["bitfinex-derivatives","ETHF0:USTF0",1761007591798,1.21997,3982.6,3982.5,1.58002768]
["bitfinex-derivatives","ETHF0:USTF0",1761007592011,1.21997,3982.6,3982.5,0.67562768]
["bitfinex-derivatives","ETHF0:USTF0",1761007592294,1.21998,3982.5,3982.4,0.67562768]
["bitfinex-derivatives","ETHF0:USTF0",1761007592482,1.21999,3982.4,3982.3,0.90075913]
["bitfinex-derivatives","ETHF0:USTF0",1761007592797,1.22,3982.3,3982.2,0.90075913]
["bitfinex-derivatives","ETHF0:USTF0",1761007592993,1.22,3982.3,3982.2,1.23415913]
["bitfinex-derivatives","ETHF0:USTF0",1761007593192,1.22,3982.3,3982.2,1.44365913]
["bitfinex-derivatives","ETHF0:USTF0",1761007593393,1.22,3982.3,3982.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761007593898,1.22,3982.3,3982.2,1.67536141]
["bitfinex-derivatives","ETHF0:USTF0",1761007595491,1.22,3982.3,3982.2,1.44426141]
["bitfinex-derivatives","ETHF0:USTF0",1761007595796,9.75197,3982.6,3982.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761007595992,9.52917,3982.6,3982.5,1.58051379]
["bitfinex-derivatives","ETHF0:USTF0",1761007597697,9.31487,3982.6,3982.5,1.58051379]
["bitfinex-derivatives","ETHF0:USTF0",1761007597898,9.31487,3982.6,3982.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761007598292,9.31487,3982.6,3982.5,1.80576141]
["bitfinex-derivatives","ETHF0:USTF0",1761007599500,9.52917,3982.6,3982.5,1.80576141]
["bitfinex-derivatives","ETHF0:USTF0",1761007599698,9.52917,3982.6,3982.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761007599902,10.08297,3982.6,3982.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761007601900,0.88898,3982.5,3982.4,0.90136141]
["bitfinex-derivatives","ETHF0:USTF0",1761007602105,1.21999,3982.4,3982.3,1.23476141]
["bitfinex-derivatives","ETHF0:USTF0",1761007602598,1.21999,3982.4,3982.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761007602800,1.21999,3982.4,3982.3,1.01004453]
["bitfinex-derivatives","ETHF0:USTF0",1761007604101,1.21999,3982.4,3982.3,1.21954453]
["bitfinex-derivatives","ETHF0:USTF0",1761007604405,1.21999,3982.4,3982.3,1.45064453]
["bitfinex-derivatives","ETHF0:USTF0",1761007604595,0.88899,3982.4,3982.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761007605501,0.88899,3982.4,3982.3,1.45032732]
["bitfinex-derivatives","ETHF0:USTF0",1761007607596,1.21999,3982.4,3982.3,1.45032732]
["bitfinex-derivatives","ETHF0:USTF0",1761007611706,0.88899,3982.4,3982.3,1.45032732]
["bitfinex-derivatives","ETHF0:USTF0",1761007612306,0.88899,3982.4,3982.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761007614100,1.21999,3982.4,3982.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761007616608,1.21999,3982.4,3982.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761007617310,1.21999,3982.4,3982.3,1.21922732]
["bitfinex-derivatives","ETHF0:USTF0",1761007617809,1.21999,3982.4,3982.3,1.45032732]
["bitfinex-derivatives","ETHF0:USTF0",1761007618108,0.88899,3982.4,3982.3,1.45032732]
["bitfinex-derivatives","ETHF0:USTF0",1761007619702,1.21249,3982.4,3982.3,1.45032732]
["bitfinex-derivatives","ETHF0:USTF0",1761007621005,1.21249,3982.4,3982.3,1.21922732]
["bitfinex-derivatives","ETHF0:USTF0",1761007621208,0.5364,3982.1,3982.0,0.00192927]
["bitfinex-derivatives","ETHF0:USTF0",1761007621507,12.8266,3982.1,3982.0,0.31602927]
["bitfinex-derivatives","ETHF0:USTF0",1761007621806,13.27852,3982.1,3982.0,0.00192927]
["bitfinex-derivatives","ETHF0:USTF0",1761007622510,13.27852,3982.1,3982.0,0.31602927]
["bitfinex-derivatives","ETHF0:USTF0",1761007623005,9.74722,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007623210,9.0824,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007623508,8.861,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007623911,9.31292,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007624108,9.53432,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007624309,10.07072,3982.1,3982.0,0.66452927]
["bitfinex-derivatives","ETHF0:USTF0",1761007624612,10.07072,3982.1,3982.0,0.31602927]
["bitfinex-derivatives","ETHF0:USTF0",1761007624914,10.07072,3982.1,3982.0,0.53792927]
["bitfinex-derivatives","ETHF0:USTF0",1761007625308,10.07072,3982.1,3982.0,0.66452927]
["bitfinex-derivatives","ETHF0:USTF0",1761007627416,9.74722,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007627811,10.07072,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007628411,9.74722,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007629614,8.861,3982.1,3982.0,1.32936927]
["bitfinex-derivatives","ETHF0:USTF0",1761007629914,8.861,3982.1,3982.0,2.00569659]
["bitfinex-derivatives","ETHF0:USTF0",1761007630105,8.861,3982.1,3982.0,1.32936927]
["bitfinex-derivatives","ETHF0:USTF0",1761007631116,8.861,3982.1,3982.0,2.23073068]
["bitfinex-derivatives","ETHF0:USTF0",1761007631316,0.67327,3982.6,3982.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761007631513,9.53427,3982.6,3982.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761007632317,10.07067,3982.6,3982.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761007632510,10.07067,3982.6,3982.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761007632712,10.28213078,3982.6,3982.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761007633513,1.20971,3982.2,3982.1,1.11042078]
["bitfinex-derivatives","ETHF0:USTF0",1761007633710,0.45192,3982.1,3982.0,0.80415005]
["bitfinex-derivatives","ETHF0:USTF0",1761007633911,0.45192,3982.1,3982.0,0.67755005]
["bitfinex-derivatives","ETHF0:USTF0",1761007633912,1.20972,3982.1,3982.0,0.67755005]
["bitfinex-derivatives","ETHF0:USTF0",1761007634112,1.20972,3982.1,3982.0,1.21355005]
["bitfinex-derivatives","ETHF0:USTF0",1761007635407,0.88622,3982.1,3982.0,1.42645005]
["bitfinex-derivatives","ETHF0:USTF0",1761007635612,0.88622,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007635613,0.67332,3982.1,3982.0,0.87742927]
["bitfinex-derivatives","ETHF0:USTF0",1761007636312,8.861,3982.2,3982.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761007636618,9.75301,3982.2,3982.1,2.78394298]
["bitfinex-derivatives","ETHF0:USTF0",1761007636822,9.3011,3982.2,3982.1,2.10823042]
["bitfinex-derivatives","ETHF0:USTF0",1761007637117,8.861,3982.2,3982.1,2.56015042]
["bitfinex-derivatives","ETHF0:USTF0",1761007637519,0.45187,3982.6,3982.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761007638016,8.86,3982.7,3982.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761007638209,8.86,3982.7,3982.6,1.43120954]
["bitfinex-derivatives","ETHF0:USTF0",1761007639911,9.0862,3982.7,3982.6,1.43120954]
["bitfinex-derivatives","ETHF0:USTF0",1761007641223,8.86,3982.7,3982.6,1.43120954]
["bitfinex-derivatives","ETHF0:USTF0",1761007641422,0.45187,3982.6,3982.5,0.67560954]
["bitfinex-derivatives","ETHF0:USTF0",1761007641628,0.2262,3982.5,3982.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761007641815,0.2262,3982.5,3982.4,2.10823042]
["bitfinex-derivatives","ETHF0:USTF0",1761007642022,0.7709,3982.5,3982.4,2.10823042]
["bitfinex-derivatives","ETHF0:USTF0",1761007643320,0.2139,3982.5,3982.4,2.10823042]
["bitfinex-derivatives","ETHF0:USTF0",1761007643530,9.0862,3982.7,3982.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761007643828,9.3001,3982.7,3982.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761007644122,9.6309,3982.7,3982.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761007644514,9.3001,3982.7,3982.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761007645225,8.86,3982.7,3982.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761007645422,3.88579,3983.3,3983.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761007645724,0.4401,3983.1,3983.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761007645915,0.2139,3982.9,3982.7,0.67481984]
["bitfinex-derivatives","ETHF0:USTF0",1761007646118,1.22274,3982.8,3982.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761007646328,1.22274,3982.8,3982.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761007648629,1.22274,3982.8,3982.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761007648834,1.22274,3982.8,3982.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761007649530,0.89194,3982.8,3982.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761007650032,0.4401,3982.8,3982.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761007650326,8.859,3982.9,3982.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761007650527,9.0853,3982.9,3982.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761007650734,9.0853,3982.9,3982.8,1.94292391]
["bitfinex-derivatives","ETHF0:USTF0",1761007651031,9.304,3982.9,3982.8,1.94292391]
["bitfinex-derivatives","ETHF0:USTF0",1761007651425,9.6352,3982.9,3982.8,1.94292391]
["bitfinex-derivatives","ETHF0:USTF0",1761007651826,9.6352,3982.9,3982.8,1.71722391]
["bitfinex-derivatives","ETHF0:USTF0",1761007652630,9.304,3982.9,3982.8,1.94292391]
["bitfinex-derivatives","ETHF0:USTF0",1761007653522,9.6352,3982.9,3982.8,1.49052391]
["bitfinex-derivatives","ETHF0:USTF0",1761007655937,9.6352,3982.9,3982.8,1.15582391]
["bitfinex-derivatives","ETHF0:USTF0",1761007656632,9.6352,3982.9,3982.6,0.67481984]
["bitfinex-derivatives","ETHF0:USTF0",1761007656633,0.7762,3982.7,3982.6,0.67481984]
["bitfinex-derivatives","ETHF0:USTF0",1761007657127,0.7762,3982.7,3982.6,1.00951984]
["bitfinex-derivatives","ETHF0:USTF0",1761007658734,1.22806,3982.7,3982.6,1.00951984]
["bitfinex-derivatives","ETHF0:USTF0",1761007659336,1.22806,3982.7,3982.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761007659931,0.445,3982.4,3982.2,4.10916141]
["bitfinex-derivatives","ETHF0:USTF0",1761007660240,1.2281,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761007665738,1.2281,3982.3,3982.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761007666439,1.2281,3982.3,3982.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761007668837,1.2281,3982.3,3982.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761007670036,1.2281,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761007671950,1.2281,3982.3,3982.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761007672451,1.2281,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761007679260,1.2281,3982.3,3982.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761007679463,1.2281,3982.3,3982.2,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761007679665,2.38392391,3982.3,3982.2,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761007679863,3.53424782,3982.3,3982.2,2.42828056]
["bitfinex-derivatives","ETHF0:USTF0",1761007680066,1.22267,3981.7,3981.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761007680360,1.22274,3981.1,3981.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761007680567,11.23856391,3981.1,3981.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761007680766,11.23856391,3981.1,3981.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761007680963,11.23856391,3981.1,3981.0,0.33174209]
["bitfinex-derivatives","ETHF0:USTF0",1761007681264,12.39438782,3981.1,3981.0,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761007681451,0.7816,3980.6,3980.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761007681651,10.0828,3980.6,3980.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761007682267,10.0828,3980.6,3980.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761007682268,9.0775,3980.6,3980.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761007682571,0.00233838,3980.6,3980.5,0.91045014]
["bitfinex-derivatives","ETHF0:USTF0",1761007682752,0.1071,3982.0,3980.5,0.91045014]
["bitfinex-derivatives","ETHF0:USTF0",1761007682753,1.22261,3982.2,3982.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761007682954,1.22261,3982.2,3981.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761007682955,0.66948,3981.6,3981.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761007683154,9.6307,3981.6,3981.0,1.29122391]
["bitfinex-derivatives","ETHF0:USTF0",1761007683459,0.2175,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007683665,9.0785,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007683972,8.86294955,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007684571,9.08044955,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007684862,9.30414955,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007686066,9.08044955,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007686261,8.86294955,3981.1,3981.0,2.06182391]
["bitfinex-derivatives","ETHF0:USTF0",1761007690464,9.30414955,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007690664,9.63364955,3981.1,3981.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761007693964,0.2237,3980.9,3980.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761007694159,0.7707,3980.9,3980.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761007694369,0.7707,3980.9,3980.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761007694961,1.22276,3980.9,3980.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761007703674,0.89326,3980.9,3980.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761007704570,0.4412,3980.9,3980.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761007704977,0.2175,3980.9,3980.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761007705680,8.86294955,3981.1,3981.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1761007705883,9.31498955,3981.1,3981.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761007706080,9.54058955,3981.1,3981.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761007709374,9.08854955,3981.1,3981.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1761007709969,9.54058955,3981.1,3981.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1761007711682,9.54058955,3981.1,3981.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761007712685,9.75318955,3981.1,3981.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761007713079,10.08288955,3981.1,3981.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761007713285,10.08288955,3981.1,3981.0,1.59839758]
["bitfinex-derivatives","ETHF0:USTF0",1761007713785,10.08288955,3981.1,3981.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761007714588,10.08288955,3981.1,3981.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761007714781,10.08288955,3981.1,3981.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761007715689,9.75318955,3981.1,3981.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761007715981,10.08288955,3981.1,3981.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761007717387,9.75318955,3981.1,3981.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761007717790,10.08288955,3981.1,3981.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761007720188,10.08288955,3981.1,3981.0,1.35319758]
["bitfinex-derivatives","ETHF0:USTF0",1761007725195,10.29478753,3981.1,3981.0,1.35319758]
["bitfinex-derivatives","ETHF0:USTF0",1761007727996,10.29478753,3981.1,3981.0,1.57979758]
["bitfinex-derivatives","ETHF0:USTF0",1761007732495,10.29478753,3981.1,3981.0,1.22349758]
["bitfinex-derivatives","ETHF0:USTF0",1761007732698,10.29478753,3981.1,3981.0,1.00999758]
["bitfinex-derivatives","ETHF0:USTF0",1761007732897,1.21595,3981.0,3980.9,0.99519758]
["bitfinex-derivatives","ETHF0:USTF0",1761007734211,1.32825,3981.0,3980.9,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007734399,0.45206,3980.9,3980.8,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007734603,1.21597,3980.8,3980.7,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007734902,11.4306919,3980.8,3980.7,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007735803,1.21598,3980.7,3980.6,0.99519758]
["bitfinex-derivatives","ETHF0:USTF0",1761007737207,1.21598,3980.7,3980.6,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007737403,1.2221,3980.6,3980.5,0.00295014]
["bitfinex-derivatives","ETHF0:USTF0",1761007738801,1.2221,3980.6,3980.5,0.32225014]
["bitfinex-derivatives","ETHF0:USTF0",1761007739303,1.2221,3980.6,3980.5,0.00295014]
["bitfinex-derivatives","ETHF0:USTF0",1761007740198,2.33506574,3980.6,3980.5,0.00295014]
["bitfinex-derivatives","ETHF0:USTF0",1761007740399,1.43385418,3980.6,3980.5,0.32225014]
["bitfinex-derivatives","ETHF0:USTF0",1761007740593,1.43385418,3980.6,3980.5,0.55115014]
["bitfinex-derivatives","ETHF0:USTF0",1761007740793,1.10275418,3980.6,3980.5,0.90595014]
["bitfinex-derivatives","ETHF0:USTF0",1761007740994,0.4389,3980.6,3980.5,0.90595014]
["bitfinex-derivatives","ETHF0:USTF0",1761007741194,0.2304,3980.6,3980.5,0.90595014]
["bitfinex-derivatives","ETHF0:USTF0",1761007741403,0.6825,3980.6,3980.5,0.90595014]
["bitfinex-derivatives","ETHF0:USTF0",1761007742410,0.2304,3980.6,3980.5,0.90595014]
["bitfinex-derivatives","ETHF0:USTF0",1761007743106,9.0914,3980.8,3980.5,0.58665014]
["bitfinex-derivatives","ETHF0:USTF0",1761007743300,9.0914,3980.8,3980.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761007744206,9.0914,3980.8,3980.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1761007744409,9.54347,3980.8,3980.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761007744610,10.08307,3980.8,3980.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761007744813,10.08307,3980.8,3980.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761007745613,10.08307,3980.8,3980.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761007746018,1.2221,3980.6,3980.5,0.12915014]
["bitfinex-derivatives","ETHF0:USTF0",1761007746315,0.2304,3980.6,3980.5,1.26124772]
["bitfinex-derivatives","ETHF0:USTF0",1761007746517,0.2304,3980.6,3980.5,1.58054772]
["bitfinex-derivatives","ETHF0:USTF0",1761007746811,0.6825,3980.6,3980.5,1.58054772]
["bitfinex-derivatives","ETHF0:USTF0",1761007749015,0.45209,3980.7,3980.5,1.58054772]
["bitfinex-derivatives","ETHF0:USTF0",1761007749216,0.6825,3980.6,3980.5,1.58054772]
["bitfinex-derivatives","ETHF0:USTF0",1761007749713,1.2221,3980.6,3980.5,0.99684772]
["bitfinex-derivatives","ETHF0:USTF0",1761007749917,1.2221,3980.6,3980.5,0.32225014]
["bitfinex-derivatives","ETHF0:USTF0",1761007750315,1.2221,3980.6,3980.5,0.00295014]
["bitfinex-derivatives","ETHF0:USTF0",1761007751619,2.5758219,3980.6,3980.5,0.00295014]
["bitfinex-derivatives","ETHF0:USTF0",1761007751826,2.79030835,3980.6,3980.5,0.00295014]
["bitfinex-derivatives","ETHF0:USTF0",1761007754121,0.45216,3980.0,3979.9,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007754326,0.45216,3980.0,3979.7,0.99389758]
["bitfinex-derivatives","ETHF0:USTF0",1761007754327,1.22219,3979.8,3979.7,0.99389758]
["bitfinex-derivatives","ETHF0:USTF0",1761007755220,1.22219,3979.8,3979.7,1.22579917]
["bitfinex-derivatives","ETHF0:USTF0",1761007755415,1.22219,3979.8,3979.7,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1761007755616,2.5759119,3979.8,3979.7,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1761007756426,2.5759119,3979.8,3979.7,0.32060159]
["bitfinex-derivatives","ETHF0:USTF0",1761007757014,2.5759119,3979.8,3979.7,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1761007758216,1.21897,3979.1,3978.9,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007758529,9.6277,3979.0,3978.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761007758918,9.6277,3979.0,3978.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761007759328,9.6277,3979.0,3978.9,0.52849028]
["bitfinex-derivatives","ETHF0:USTF0",1761007761524,9.6277,3979.0,3978.9,0.73649028]
["bitfinex-derivatives","ETHF0:USTF0",1761007761725,9.2979,3979.0,3978.9,0.73649028]
["bitfinex-derivatives","ETHF0:USTF0",1761007762428,9.6277,3979.0,3978.9,0.73649028]
["bitfinex-derivatives","ETHF0:USTF0",1761007764731,9.31328,3979.0,3978.9,0.73649028]
["bitfinex-derivatives","ETHF0:USTF0",1761007765229,9.54028,3979.0,3978.9,0.73649028]
["bitfinex-derivatives","ETHF0:USTF0",1761007766127,9.088,3979.0,3978.9,0.73649028]
["bitfinex-derivatives","ETHF0:USTF0",1761007766332,8.861,3979.0,3978.9,1.18878028]
["bitfinex-derivatives","ETHF0:USTF0",1761007767531,8.861,3979.0,3978.9,6.18878028]
["bitfinex-derivatives","ETHF0:USTF0",1761007770230,9.0823,3979.0,3978.9,6.18878028]
["bitfinex-derivatives","ETHF0:USTF0",1761007771136,8.861,3979.0,3978.9,6.18878028]
["bitfinex-derivatives","ETHF0:USTF0",1761007771337,0.45227,3979.1,3979.0,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1761007771528,0.67357,3979.1,3979.0,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1761007772124,0.67357,3979.1,3979.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761007772330,1.22207,3979.1,3979.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761007772624,1.22207,3979.1,3979.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761007772844,1.22207,3979.1,3979.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761007774530,1.22208,3979.0,3978.9,0.34429028]
["bitfinex-derivatives","ETHF0:USTF0",1761007775337,1.22208,3979.0,3978.9,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1761007776040,1.22208,3979.0,3978.9,0.34429028]
["bitfinex-derivatives","ETHF0:USTF0",1761007777334,1.22208,3979.0,3978.9,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1761007777531,10.08408,3979.0,3978.9,0.34429028]
["bitfinex-derivatives","ETHF0:USTF0",1761007778042,10.08408,3979.0,3978.9,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1761007778235,10.19268,3979.0,3978.9,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1761007778735,15.89851819,3979.0,3978.4,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007778937,0.4524,3977.9,3977.7,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007779142,1.22223,3977.7,3977.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761007779833,1.22472346,3977.7,3977.6,0.34355741]
["bitfinex-derivatives","ETHF0:USTF0",1761007782634,1.22472346,3977.7,3977.6,0.00235741]
["bitfinex-derivatives","ETHF0:USTF0",1761007783039,1.22472346,3977.7,3977.6,0.34355741]
["bitfinex-derivatives","ETHF0:USTF0",1761007783436,0.22379346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007785339,0.45459346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007786848,0.00249346,3977.7,3977.6,1.9292756]
["bitfinex-derivatives","ETHF0:USTF0",1761007787935,0.22379346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007788443,0.77229346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007792238,0.77229346,3977.7,3977.6,0.34355741]
["bitfinex-derivatives","ETHF0:USTF0",1761007793435,0.77229346,3977.7,3977.6,0.56195741]
["bitfinex-derivatives","ETHF0:USTF0",1761007794044,1.22472346,3977.7,3977.6,0.56195741]
["bitfinex-derivatives","ETHF0:USTF0",1761007797045,0.45459346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007797351,0.77709346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007797745,0.77929346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007798543,1.23172346,3977.7,3977.6,0.77115741]
["bitfinex-derivatives","ETHF0:USTF0",1761007801143,1.23172346,3977.7,3977.6,0.56715741]
["bitfinex-derivatives","ETHF0:USTF0",1761007802048,1.23172346,3977.7,3977.6,0.00235741]
["bitfinex-derivatives","ETHF0:USTF0",1761007802249,0.7768,3976.7,3976.6,0.67459758]
["bitfinex-derivatives","ETHF0:USTF0",1761007802450,0.7768,3976.6,3976.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761007802751,0.7768,3976.6,3976.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761007802948,0.7768,3976.6,3976.5,0.89017247]
["bitfinex-derivatives","ETHF0:USTF0",1761007803150,0.32499346,3977.7,3976.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761007803357,0.22949346,3977.7,3977.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761007803550,9.09349346,3977.7,3977.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761007803750,8.86649346,3977.7,3977.6,1.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1761007805653,8.86649346,3977.7,3977.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761007805853,8.86649346,3977.7,3977.6,1.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1761007806156,8.86649346,3977.7,3977.6,2.60667208]
["bitfinex-derivatives","ETHF0:USTF0",1761007808159,8.86649346,3977.7,3977.6,1.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1761007810859,9.32079346,3977.7,3977.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761007811963,0.00249346,3977.7,3977.6,2.83078163]
["bitfinex-derivatives","ETHF0:USTF0",1761007812562,0.22949346,3977.7,3977.6,2.83078163]
["bitfinex-derivatives","ETHF0:USTF0",1761007814070,0.00249346,3977.7,3977.6,2.83078163]
["bitfinex-derivatives","ETHF0:USTF0",1761007818465,8.864,3978.2,3978.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007818466,9.31637,3978.2,3978.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007819374,9.54989573,3978.2,3978.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007819771,9.77719573,3978.2,3978.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007819967,10.10369573,3978.2,3978.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007820177,10.10369573,3978.2,3978.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761007820368,9.65132573,3978.2,3978.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761007821173,9.65132573,3978.2,3978.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761007823071,9.65132573,3978.2,3977.6,2.05758163]
["bitfinex-derivatives","ETHF0:USTF0",1761007823072,0.77892,3977.7,3977.6,0.98995467]
["bitfinex-derivatives","ETHF0:USTF0",1761007823270,1.23762,3977.7,3977.6,1.20595467]
["bitfinex-derivatives","ETHF0:USTF0",1761007823864,1.23762,3977.7,3977.6,0.98995467]
["bitfinex-derivatives","ETHF0:USTF0",1761007824073,0.7852,3977.4,3977.3,0.98995467]
["bitfinex-derivatives","ETHF0:USTF0",1761007824274,0.7852,3977.4,3977.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761007824969,0.4587,3977.4,3977.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007825278,0.2314,3977.4,3977.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007825467,0.4587,3977.4,3977.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007825768,0.7852,3977.4,3977.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761007825974,0.7852,3977.4,3977.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761007826168,0.3265,3977.2,3977.1,0.67625467]
["bitfinex-derivatives","ETHF0:USTF0",1761007826373,0.7852,3977.2,3977.1,0.98995467]
["bitfinex-derivatives","ETHF0:USTF0",1761007826677,0.7852,3977.2,3977.1,0.67625467]
["bitfinex-derivatives","ETHF0:USTF0",1761007826872,1.61058819,3977.3,3976.9,0.89946344]
["bitfinex-derivatives","ETHF0:USTF0",1761007826873,1.23769,3977.1,3976.9,0.67625467]
["bitfinex-derivatives","ETHF0:USTF0",1761007827069,1.94331819,3977.0,3976.9,0.67625467]
["bitfinex-derivatives","ETHF0:USTF0",1761007827270,1.94331819,3977.0,3976.9,0.98995467]
["bitfinex-derivatives","ETHF0:USTF0",1761007828173,1.94331819,3977.0,3976.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761007828678,1.94331819,3977.0,3976.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761007830578,0.4587,3977.0,3976.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761007830769,8.863,3977.1,3977.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761007831079,0.90498,3978.1,3978.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761007831280,0.90498,3978.1,3978.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761007831281,50.88708,3978.1,3978.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761007831471,9.3166,3978.1,3978.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761007832473,8.864,3978.1,3978.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761007833272,9.0952,3978.1,3978.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761007838887,9.0952,3978.1,3978.0,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1761007839685,9.54758,3978.1,3978.0,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1761007839987,9.76898,3978.1,3978.0,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1761007842397,9.0952,3978.1,3978.0,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1761007843981,9.54758,3978.1,3978.0,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1761007844285,0.3181,3977.8,3977.7,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007844490,0.77054,3977.6,3977.5,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007844685,2.57871238,3977.6,3977.5,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007844879,0.77056,3977.4,3977.3,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007845080,0.7707,3977.3,3977.2,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007845292,0.7707,3977.3,3977.2,1.23734977]
["bitfinex-derivatives","ETHF0:USTF0",1761007846688,0.7707,3977.3,3977.2,1.01134977]
["bitfinex-derivatives","ETHF0:USTF0",1761007846885,0.77058,3977.2,3977.1,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007847084,1.22318,3977.2,3977.1,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007847878,1.2232,3977.0,3976.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761007850180,1.2232,3977.0,3976.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761007850587,0.9051,3977.0,3976.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761007852096,0.68367,3977.4,3977.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761007852291,0.68367,3977.4,3977.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761007852698,1.22317,3977.4,3977.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761007853795,0.90507,3977.4,3977.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761007854094,1.22317,3977.4,3977.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761007857791,0.4526,3977.4,3977.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761007859900,0.90506,3977.4,3977.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761007861299,0.90506,3977.4,3977.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761007862993,1.23656,3977.4,3977.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761007865604,8.864,3977.7,3977.1,0.67564977]
["bitfinex-derivatives","ETHF0:USTF0",1761007865605,1.23068,3977.2,3977.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761007865907,1.23068,3977.2,3977.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761007867501,0.4525,3977.0,3976.9,1.02034977]
["bitfinex-derivatives","ETHF0:USTF0",1761007867713,1.2307,3977.0,3976.9,1.47285977]
["bitfinex-derivatives","ETHF0:USTF0",1761007868110,1.2307,3977.0,3976.9,1.02034977]
["bitfinex-derivatives","ETHF0:USTF0",1761007868605,1.2307,3977.0,3976.9,1.24224977]
["bitfinex-derivatives","ETHF0:USTF0",1761007870309,1.2307,3977.0,3976.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761007871009,0.45253,3976.8,3976.7,1.35340636]
["bitfinex-derivatives","ETHF0:USTF0",1761007871310,0.45253,3976.8,3976.5,1.69040444]
["bitfinex-derivatives","ETHF0:USTF0",1761007871311,0.45255,3976.6,3976.5,2.16521851]
["bitfinex-derivatives","ETHF0:USTF0",1761007871510,1.23075,3976.6,3976.5,2.16521851]
["bitfinex-derivatives","ETHF0:USTF0",1761007871709,1.23075,3976.6,3976.5,2.73301851]
["bitfinex-derivatives","ETHF0:USTF0",1761007872314,1.23075,3976.6,3976.5,2.93072862]
["bitfinex-derivatives","ETHF0:USTF0",1761007872818,0.4467,3976.6,3976.5,2.93072862]
["bitfinex-derivatives","ETHF0:USTF0",1761007873410,0.2258,3976.6,3976.5,2.93072862]
["bitfinex-derivatives","ETHF0:USTF0",1761007873608,0.67835,3976.6,3976.5,2.93072862]
["bitfinex-derivatives","ETHF0:USTF0",1761007874008,0.2258,3976.6,3976.5,2.93072862]
["bitfinex-derivatives","ETHF0:USTF0",1761007874310,0.2258,3976.6,3976.5,1.57729794]
["bitfinex-derivatives","ETHF0:USTF0",1761007874512,0.2258,3976.6,3976.5,1.37958783]
["bitfinex-derivatives","ETHF0:USTF0",1761007875114,0.2258,3976.6,3976.5,1.57813861]
["bitfinex-derivatives","ETHF0:USTF0",1761007875506,0.67835,3976.6,3976.5,1.57813861]
["bitfinex-derivatives","ETHF0:USTF0",1761007876217,1.20955,3976.6,3976.5,1.37958783]
["bitfinex-derivatives","ETHF0:USTF0",1761007876508,1.20955,3976.6,3976.5,0.00293783]
["bitfinex-derivatives","ETHF0:USTF0",1761007876713,1.20955,3976.6,3976.5,1.21843527]
["bitfinex-derivatives","ETHF0:USTF0",1761007877108,1.20955,3976.6,3976.5,1.43213527]
["bitfinex-derivatives","ETHF0:USTF0",1761007877309,1.20955,3976.6,3976.5,0.52993783]
["bitfinex-derivatives","ETHF0:USTF0",1761007880719,0.89505,3976.6,3976.5,1.33899783]
["bitfinex-derivatives","ETHF0:USTF0",1761007880919,1.20955,3976.6,3976.5,0.88643783]
["bitfinex-derivatives","ETHF0:USTF0",1761007881116,1.20955,3976.6,3976.5,0.31623783]
["bitfinex-derivatives","ETHF0:USTF0",1761007881320,1.20955,3976.6,3976.5,0.00293783]
["bitfinex-derivatives","ETHF0:USTF0",1761007881921,1.20955,3976.6,3976.5,0.31623783]
["bitfinex-derivatives","ETHF0:USTF0",1761007882321,1.20955,3976.6,3976.5,0.99216564]
["bitfinex-derivatives","ETHF0:USTF0",1761007882928,1.20955,3976.6,3976.5,1.20586564]
["bitfinex-derivatives","ETHF0:USTF0",1761007883428,1.20955,3976.6,3976.5,1.65842564]
["bitfinex-derivatives","ETHF0:USTF0",1761007884128,1.20955,3976.6,3976.5,1.20586564]
["bitfinex-derivatives","ETHF0:USTF0",1761007886230,1.20955,3976.6,3976.5,0.99216564]
["bitfinex-derivatives","ETHF0:USTF0",1761007886829,2.56512238,3976.6,3976.5,0.67886564]
["bitfinex-derivatives","ETHF0:USTF0",1761007887032,2.56512238,3976.6,3976.5,0.00293783]
["bitfinex-derivatives","ETHF0:USTF0",1761007887335,6.4259387,3976.6,3976.5,0.00293783]
["bitfinex-derivatives","ETHF0:USTF0",1761007888034,0.7623,3975.8,3975.7,0.67592781]
["bitfinex-derivatives","ETHF0:USTF0",1761007888237,9.6263,3975.8,3975.7,0.67592781]
["bitfinex-derivatives","ETHF0:USTF0",1761007888732,1.21495,3975.7,3975.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761007888933,1.21495,3975.7,3975.6,0.00253057]
["bitfinex-derivatives","ETHF0:USTF0",1761007889932,0.7623,3975.7,3975.6,0.56393057]
["bitfinex-derivatives","ETHF0:USTF0",1761007892239,1.21495,3975.7,3975.6,0.76084145]
["bitfinex-derivatives","ETHF0:USTF0",1761007893037,1.21495,3975.7,3975.6,0.56393057]
["bitfinex-derivatives","ETHF0:USTF0",1761007893536,1.21495,3975.7,3975.6,0.00253057]
["bitfinex-derivatives","ETHF0:USTF0",1761007901649,2.37515905,3975.7,3975.6,0.00253057]
["bitfinex-derivatives","ETHF0:USTF0",1761007913157,0.7748,3975.1,3975.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761007913357,9.6408,3975.1,3975.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761007913557,10.09352,3975.1,3975.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761007914154,10.09559344,3975.1,3975.0,0.22396708]
["bitfinex-derivatives","ETHF0:USTF0",1761007914760,10.09559344,3975.1,3975.0,0.67669708]
["bitfinex-derivatives","ETHF0:USTF0",1761007915359,10.09559344,3975.1,3975.0,1.01719708]
["bitfinex-derivatives","ETHF0:USTF0",1761007915664,9.64287344,3975.1,3975.0,1.23669708]
["bitfinex-derivatives","ETHF0:USTF0",1761007916056,9.64287344,3975.1,3975.0,1.36189708]
["bitfinex-derivatives","ETHF0:USTF0",1761007917566,9.64287344,3975.1,3975.0,2.03663605]
["bitfinex-derivatives","ETHF0:USTF0",1761007917758,10.09559344,3975.1,3975.0,2.03663605]
["bitfinex-derivatives","ETHF0:USTF0",1761007920466,10.08739344,3975.1,3975.0,2.03663605]
["bitfinex-derivatives","ETHF0:USTF0",1761007921370,10.08739344,3975.1,3975.0,1.36189708]
["bitfinex-derivatives","ETHF0:USTF0",1761007922264,10.08739344,3975.1,3975.0,1.23669708]
["bitfinex-derivatives","ETHF0:USTF0",1761007924660,10.08739344,3975.1,3975.0,0.78396708]
["bitfinex-derivatives","ETHF0:USTF0",1761007924864,11.24760249,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007925867,11.4644067,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007926171,11.24760249,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007930569,9.63467344,3975.1,3975.0,0.78396708]
["bitfinex-derivatives","ETHF0:USTF0",1761007930766,9.63467344,3975.1,3975.0,1.23669708]
["bitfinex-derivatives","ETHF0:USTF0",1761007930975,9.63467344,3975.1,3975.0,1.91406888]
["bitfinex-derivatives","ETHF0:USTF0",1761007931676,9.07747344,3975.1,3975.0,2.04426888]
["bitfinex-derivatives","ETHF0:USTF0",1761007931867,9.41347344,3975.1,3975.0,1.59153888]
["bitfinex-derivatives","ETHF0:USTF0",1761007932064,10.07789344,3975.1,3975.0,0.68043888]
["bitfinex-derivatives","ETHF0:USTF0",1761007932571,10.07789344,3975.1,3975.0,1.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1761007932771,9.62517344,3975.1,3975.0,1.91406888]
["bitfinex-derivatives","ETHF0:USTF0",1761007932973,10.07789344,3975.1,3975.0,0.89983888]
["bitfinex-derivatives","ETHF0:USTF0",1761007933168,9.62517344,3975.1,3975.0,1.23669708]
["bitfinex-derivatives","ETHF0:USTF0",1761007933470,9.62517344,3975.1,3975.0,1.91406888]
["bitfinex-derivatives","ETHF0:USTF0",1761007933668,9.62517344,3975.1,3975.0,2.04426888]
["bitfinex-derivatives","ETHF0:USTF0",1761007933873,8.86807344,3975.1,3975.0,2.52710613]
["bitfinex-derivatives","ETHF0:USTF0",1761007935268,0.00207344,3975.1,3975.0,8.68731518]
["bitfinex-derivatives","ETHF0:USTF0",1761007935470,0.00207344,3975.1,3975.0,7.52710613]
["bitfinex-derivatives","ETHF0:USTF0",1761007935979,0.75797344,3975.1,3975.0,1.57539744]
["bitfinex-derivatives","ETHF0:USTF0",1761007936182,10.78318249,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007936676,10.78318249,3975.1,3975.0,0.67986131]
["bitfinex-derivatives","ETHF0:USTF0",1761007937468,9.62297344,3975.1,3975.0,1.44426131]
["bitfinex-derivatives","ETHF0:USTF0",1761007937869,9.62297344,3975.1,3975.0,0.67986131]
["bitfinex-derivatives","ETHF0:USTF0",1761007938266,9.62297344,3975.1,3975.0,1.23456131]
["bitfinex-derivatives","ETHF0:USTF0",1761007938469,9.62297344,3975.1,3975.0,1.44426131]
["bitfinex-derivatives","ETHF0:USTF0",1761007939076,10.78318249,3975.1,3975.0,0.67986131]
["bitfinex-derivatives","ETHF0:USTF0",1761007939579,10.78318249,3975.1,3975.0,1.23456131]
["bitfinex-derivatives","ETHF0:USTF0",1761007940075,9.62297344,3975.1,3975.0,1.44426131]
["bitfinex-derivatives","ETHF0:USTF0",1761007944673,9.30557344,3975.1,3975.0,0.89826708]
["bitfinex-derivatives","ETHF0:USTF0",1761007944884,9.62297344,3975.1,3975.0,0.76746708]
["bitfinex-derivatives","ETHF0:USTF0",1761007945979,9.62297344,3975.1,3975.0,0.89826708]
["bitfinex-derivatives","ETHF0:USTF0",1761007946381,9.62297344,3975.1,3975.0,1.4444499]
["bitfinex-derivatives","ETHF0:USTF0",1761007947072,10.07569344,3975.1,3975.0,1.8971799]
["bitfinex-derivatives","ETHF0:USTF0",1761007947678,9.62297344,3975.1,3975.0,1.8971799]
["bitfinex-derivatives","ETHF0:USTF0",1761007947982,9.62297344,3975.1,3975.0,1.35789708]
["bitfinex-derivatives","ETHF0:USTF0",1761007948183,0.00207344,3975.1,3975.0,2.51810613]
["bitfinex-derivatives","ETHF0:USTF0",1761007948386,0.53717344,3975.1,3975.0,3.42026289]
["bitfinex-derivatives","ETHF0:USTF0",1761007948679,0.76767344,3975.1,3975.0,3.28256289]
["bitfinex-derivatives","ETHF0:USTF0",1761007949383,1.22039344,3975.1,3975.0,3.28256289]
["bitfinex-derivatives","ETHF0:USTF0",1761007952074,0.1362,3975.5,3975.0,3.28256289]
["bitfinex-derivatives","ETHF0:USTF0",1761007952075,0.3258,3975.8,3975.7,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761007952274,9.0733,3976.0,3975.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761007952580,9.0733,3976.0,3975.9,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1761007952773,9.0733,3976.0,3975.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1761007952971,9.85476359,3976.0,3975.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1761007953173,10.08526359,3976.0,3975.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007953383,10.08526359,3976.0,3975.6,1.22326221]
["bitfinex-derivatives","ETHF0:USTF0",1761007953384,1.21825,3975.7,3975.6,1.22326221]
["bitfinex-derivatives","ETHF0:USTF0",1761007953773,1.21825,3975.7,3975.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761007953977,1.21825,3975.7,3975.6,0.90566221]
["bitfinex-derivatives","ETHF0:USTF0",1761007954178,1.21825,3975.7,3975.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761007954586,0.89245,3975.7,3975.5,0.67646221]
["bitfinex-derivatives","ETHF0:USTF0",1761007954786,0.7656,3975.6,3975.5,1.22326221]
["bitfinex-derivatives","ETHF0:USTF0",1761007954982,0.7656,3975.6,3975.5,1.44256221]
["bitfinex-derivatives","ETHF0:USTF0",1761007955180,0.5351,3975.9,3975.5,1.71402123]
["bitfinex-derivatives","ETHF0:USTF0",1761007955388,0.5351,3975.9,3975.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007955790,0.7656,3975.9,3975.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007955978,0.3258,3975.7,3975.6,0.67604081]
["bitfinex-derivatives","ETHF0:USTF0",1761007956292,0.7656,3975.7,3975.6,0.67604081]
["bitfinex-derivatives","ETHF0:USTF0",1761007956687,0.7656,3975.7,3975.6,0.90524081]
["bitfinex-derivatives","ETHF0:USTF0",1761007956888,0.7656,3975.7,3975.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761007957489,1.21825,3975.7,3975.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761007957991,0.7656,3975.7,3975.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1761007958184,0.5351,3975.9,3975.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007958491,0.7656,3975.9,3975.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007959484,1.21823,3975.9,3975.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007963090,1.21823,3975.9,3975.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761007965591,1.21823,3975.9,3975.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007967292,1.21823,3975.9,3975.8,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1761007968795,1.21823,3975.9,3975.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007970685,0.66197,3975.5,3975.4,0.67604081]
["bitfinex-derivatives","ETHF0:USTF0",1761007970886,0.45268,3975.4,3975.3,0.99364081]
["bitfinex-derivatives","ETHF0:USTF0",1761007971084,1.21828,3975.4,3975.3,1.22284081]
["bitfinex-derivatives","ETHF0:USTF0",1761007972396,1.21828,3975.4,3975.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761007974002,1.21831,3975.2,3975.1,1.44874962]
["bitfinex-derivatives","ETHF0:USTF0",1761007974299,1.21831,3975.2,3975.1,1.13114962]
["bitfinex-derivatives","ETHF0:USTF0",1761007974696,1.21831,3975.2,3975.1,1.44874962]
["bitfinex-derivatives","ETHF0:USTF0",1761007976791,1.21831,3975.2,3975.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761007976992,1.21831,3975.2,3975.1,1.4486568]
["bitfinex-derivatives","ETHF0:USTF0",1761007977197,1.21831,3975.2,3975.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761007977395,9.0733,3975.4,3975.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761007977602,9.86019,3975.4,3975.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761007978298,10.08749,3975.4,3975.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761007978997,8.863,3975.4,3975.3,1.65420441]
["bitfinex-derivatives","ETHF0:USTF0",1761007979203,9.4075,3975.4,3975.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761007980001,9.4075,3975.4,3975.3,2.10705685]
["bitfinex-derivatives","ETHF0:USTF0",1761007980199,10.08749,3975.4,3975.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761007980407,10.08749,3975.4,3975.3,1.6545409]
["bitfinex-derivatives","ETHF0:USTF0",1761007980808,8.863,3975.4,3975.3,2.1072409]
["bitfinex-derivatives","ETHF0:USTF0",1761007980995,8.863,3975.4,3975.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761007981199,9.0733,3975.4,3975.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761007981397,1.2245,3975.3,3975.2,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761007982403,0.7718,3975.3,3975.2,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761007983299,0.2103,3975.3,3975.2,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761007983505,8.863,3975.4,3975.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761007984392,9.6348,3975.4,3975.2,1.35292443]
["bitfinex-derivatives","ETHF0:USTF0",1761007984599,9.6348,3975.4,3975.3,0.90310957]
["bitfinex-derivatives","ETHF0:USTF0",1761007984600,10.08749,3975.4,3975.3,0.90310957]
["bitfinex-derivatives","ETHF0:USTF0",1761007985504,10.08749,3975.4,3975.3,1.44230957]
["bitfinex-derivatives","ETHF0:USTF0",1761007986407,10.08749,3975.4,3975.3,1.11300957]
["bitfinex-derivatives","ETHF0:USTF0",1761007988498,10.08749,3975.4,3975.3,1.44230957]
["bitfinex-derivatives","ETHF0:USTF0",1761007988699,10.08749,3975.4,3975.3,0.90310957]
["bitfinex-derivatives","ETHF0:USTF0",1761007989098,10.08749,3975.4,3975.3,1.23240957]
["bitfinex-derivatives","ETHF0:USTF0",1761007989904,10.08749,3975.4,3975.3,0.90310957]
["bitfinex-derivatives","ETHF0:USTF0",1761007990198,0.78691,3975.2,3975.1,0.90310957]
["bitfinex-derivatives","ETHF0:USTF0",1761007990397,1.22451,3975.2,3975.1,0.90310957]
["bitfinex-derivatives","ETHF0:USTF0",1761007991600,8.863,3975.4,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007991601,1.22452,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007992205,10.08652,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007992598,10.08652,3975.1,3975.0,0.68035174]
["bitfinex-derivatives","ETHF0:USTF0",1761007993006,10.08652,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761007997534,10.08652,3975.1,3975.0,0.53666708]
["bitfinex-derivatives","ETHF0:USTF0",1761007998615,10.08652,3975.1,3975.0,0.21496708]
["bitfinex-derivatives","ETHF0:USTF0",1761007998817,10.08652,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008003017,10.08652,3975.1,3975.0,0.74706708]
["bitfinex-derivatives","ETHF0:USTF0",1761008003213,9.6338,3975.1,3975.0,1.19979708]
["bitfinex-derivatives","ETHF0:USTF0",1761008003512,10.08652,3975.1,3975.0,0.74706708]
["bitfinex-derivatives","ETHF0:USTF0",1761008004008,9.6338,3975.1,3975.0,1.19979708]
["bitfinex-derivatives","ETHF0:USTF0",1761008005413,10.08652,3975.1,3975.0,0.53666708]
["bitfinex-derivatives","ETHF0:USTF0",1761008005620,10.08652,3975.1,3975.0,0.21496708]
["bitfinex-derivatives","ETHF0:USTF0",1761008005818,10.08652,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008010417,10.08652,3975.1,3975.0,1.36999708]
["bitfinex-derivatives","ETHF0:USTF0",1761008010418,9.6338,3975.1,3975.0,1.36999708]
["bitfinex-derivatives","ETHF0:USTF0",1761008010609,9.6424,3975.1,3975.0,1.36999708]
["bitfinex-derivatives","ETHF0:USTF0",1761008012414,9.0723,3975.1,3975.0,2.27310665]
["bitfinex-derivatives","ETHF0:USTF0",1761008012819,9.4151,3975.1,3975.0,2.27310665]
["bitfinex-derivatives","ETHF0:USTF0",1761008014125,9.0723,3975.1,3975.0,2.27310665]
["bitfinex-derivatives","ETHF0:USTF0",1761008014324,0.5699,3975.3,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761008014517,0.5699,3975.3,3975.2,2.58693123]
["bitfinex-derivatives","ETHF0:USTF0",1761008014717,0.5699,3975.3,3975.2,2.39004373]
["bitfinex-derivatives","ETHF0:USTF0",1761008017229,0.2271,3975.3,3975.2,3.2917844]
["bitfinex-derivatives","ETHF0:USTF0",1761008017431,0.2271,3975.3,3975.2,3.2917078]
["bitfinex-derivatives","ETHF0:USTF0",1761008017625,0.5699,3975.3,3975.2,3.2917078]
["bitfinex-derivatives","ETHF0:USTF0",1761008017925,0.5699,3975.3,3975.2,2.39004373]
["bitfinex-derivatives","ETHF0:USTF0",1761008019029,0.2271,3975.3,3975.2,2.39004373]
["bitfinex-derivatives","ETHF0:USTF0",1761008019416,9.0901,3975.7,3975.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761008019623,9.0901,3975.7,3975.6,2.38999373]
["bitfinex-derivatives","ETHF0:USTF0",1761008019928,9.4329,3975.7,3975.6,2.38999373]
["bitfinex-derivatives","ETHF0:USTF0",1761008020327,8.863,3975.7,3975.6,3.06602873]
["bitfinex-derivatives","ETHF0:USTF0",1761008020527,9.6625,3975.7,3975.6,3.06602873]
["bitfinex-derivatives","ETHF0:USTF0",1761008020825,9.6625,3975.7,3975.6,2.83852873]
["bitfinex-derivatives","ETHF0:USTF0",1761008021028,9.6625,3975.7,3975.6,2.49752873]
["bitfinex-derivatives","ETHF0:USTF0",1761008021330,9.6625,3975.7,3975.6,2.83852873]
["bitfinex-derivatives","ETHF0:USTF0",1761008022025,9.6625,3975.7,3975.6,0.676035]
["bitfinex-derivatives","ETHF0:USTF0",1761008022228,1.25216,3975.6,3975.5,1.225735]
["bitfinex-derivatives","ETHF0:USTF0",1761008022429,1.25216,3975.6,3975.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761008022822,1.25216,3975.6,3975.5,1.225735]
["bitfinex-derivatives","ETHF0:USTF0",1761008023022,1.25216,3975.6,3975.5,1.453235]
["bitfinex-derivatives","ETHF0:USTF0",1761008023331,1.25216,3975.6,3975.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761008023822,1.25216,3975.6,3975.5,1.453235]
["bitfinex-derivatives","ETHF0:USTF0",1761008025037,0.7995,3975.6,3975.5,1.453235]
["bitfinex-derivatives","ETHF0:USTF0",1761008026029,0.7995,3975.6,3975.5,2.042905]
["bitfinex-derivatives","ETHF0:USTF0",1761008026231,0.7995,3975.6,3975.5,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1761008027029,9.31565,3975.7,3975.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761008027224,9.31565,3975.7,3975.6,3.06552322]
["bitfinex-derivatives","ETHF0:USTF0",1761008027425,9.54275,3975.7,3975.6,3.06552322]
["bitfinex-derivatives","ETHF0:USTF0",1761008027622,9.4329,3975.7,3975.6,3.06552322]
["bitfinex-derivatives","ETHF0:USTF0",1761008027827,8.863,3975.7,3975.6,3.06552322]
["bitfinex-derivatives","ETHF0:USTF0",1761008028026,1.02556359,3976.0,3975.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761008028325,1.02556359,3976.0,3975.9,1.93733373]
["bitfinex-derivatives","ETHF0:USTF0",1761008028530,1.25516359,3976.0,3975.9,1.93733373]
["bitfinex-derivatives","ETHF0:USTF0",1761008029622,1.25516359,3976.0,3975.9,2.38996373]
["bitfinex-derivatives","ETHF0:USTF0",1761008034435,1.25214,3975.8,3975.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761008034937,1.25214,3975.8,3975.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761008038041,1.25214,3975.8,3975.7,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1761008038243,0.7995,3975.8,3975.7,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1761008038434,0.7995,3975.8,3975.7,1.90537949]
["bitfinex-derivatives","ETHF0:USTF0",1761008038630,0.98386359,3976.0,3975.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761008038836,1.20216359,3976.0,3975.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761008039343,1.32896359,3976.0,3975.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761008040643,1.32896359,3976.0,3975.7,1.21362949]
["bitfinex-derivatives","ETHF0:USTF0",1761008040644,1.19914,3975.8,3975.7,1.21362949]
["bitfinex-derivatives","ETHF0:USTF0",1761008040939,0.7465,3975.8,3975.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761008041336,0.77215,3975.7,3975.6,0.67552949]
["bitfinex-derivatives","ETHF0:USTF0",1761008041541,1.19916,3975.6,3975.5,0.67552949]
["bitfinex-derivatives","ETHF0:USTF0",1761008042244,1.19916,3975.6,3975.5,1.21362949]
["bitfinex-derivatives","ETHF0:USTF0",1761008042544,1.19916,3975.6,3975.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761008044542,1.19916,3975.6,3975.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761008046747,0.7465,3975.6,3975.5,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1761008046935,0.7465,3975.6,3975.5,2.23115001]
["bitfinex-derivatives","ETHF0:USTF0",1761008048648,1.19916,3975.6,3975.5,2.23115001]
["bitfinex-derivatives","ETHF0:USTF0",1761008049057,8.86,3975.8,3975.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761008049244,0.53124359,3976.0,3975.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761008049440,1.20216359,3976.0,3975.9,1.42667481]
["bitfinex-derivatives","ETHF0:USTF0",1761008051350,1.20216359,3976.0,3975.9,1.87930481]
["bitfinex-derivatives","ETHF0:USTF0",1761008053653,1.20216359,3976.0,3975.9,1.42667481]
["bitfinex-derivatives","ETHF0:USTF0",1761008053851,1.20216359,3976.0,3975.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761008054452,1.32896359,3976.0,3975.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761008055750,1.32896359,3976.0,3975.8,0.67617481]
["bitfinex-derivatives","ETHF0:USTF0",1761008055950,1.32896359,3976.0,3975.6,0.67617481]
["bitfinex-derivatives","ETHF0:USTF0",1761008055951,0.7712,3975.7,3975.6,0.67617481]
["bitfinex-derivatives","ETHF0:USTF0",1761008056255,9.6312,3975.7,3975.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761008057749,9.6312,3975.7,3975.5,0.90159592]
["bitfinex-derivatives","ETHF0:USTF0",1761008057750,1.22386,3975.6,3975.5,0.90159592]
["bitfinex-derivatives","ETHF0:USTF0",1761008058056,1.22386,3975.6,3975.4,0.90159592]
["bitfinex-derivatives","ETHF0:USTF0",1761008058057,0.8977,3975.5,3975.4,0.90159592]
["bitfinex-derivatives","ETHF0:USTF0",1761008058256,0.8977,3975.5,3975.4,1.44149592]
["bitfinex-derivatives","ETHF0:USTF0",1761008061048,0.8977,3975.5,3975.4,1.65559592]
["bitfinex-derivatives","ETHF0:USTF0",1761008061749,0.8977,3975.5,3975.4,1.12419592]
["bitfinex-derivatives","ETHF0:USTF0",1761008061955,0.8977,3975.5,3975.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761008061956,0.45269,3975.4,3975.3,0.90159592]
["bitfinex-derivatives","ETHF0:USTF0",1761008062156,1.22389,3975.4,3975.3,0.90159592]
["bitfinex-derivatives","ETHF0:USTF0",1761008062453,1.22389,3975.4,3975.3,1.44149592]
["bitfinex-derivatives","ETHF0:USTF0",1761008062661,1.22389,3975.4,3975.3,1.65559592]
["bitfinex-derivatives","ETHF0:USTF0",1761008066158,1.22389,3975.4,3975.3,2.10829592]
["bitfinex-derivatives","ETHF0:USTF0",1761008066960,0.7712,3975.4,3975.3,2.10829592]
["bitfinex-derivatives","ETHF0:USTF0",1761008067266,0.7712,3975.4,3975.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761008068958,1.22389,3975.4,3975.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761008069154,0.7712,3975.4,3975.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761008072764,0.54114359,3976.0,3975.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761008072961,9.40114359,3976.0,3975.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761008073269,9.75934359,3976.0,3975.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761008074265,1.21983,3975.9,3975.8,0.67656828]
["bitfinex-derivatives","ETHF0:USTF0",1761008074864,1.21985,3975.7,3975.6,0.67656828]
["bitfinex-derivatives","ETHF0:USTF0",1761008075069,0.7672,3975.6,3975.5,0.67656828]
["bitfinex-derivatives","ETHF0:USTF0",1761008075573,9.6272,3975.6,3975.5,0.67656828]
["bitfinex-derivatives","ETHF0:USTF0",1761008075768,9.6272,3975.6,3975.2,0.67656828]
["bitfinex-derivatives","ETHF0:USTF0",1761008075769,0.774,3975.3,3975.2,0.67656828]
["bitfinex-derivatives","ETHF0:USTF0",1761008076067,2.57748341,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008076264,11.43748341,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008078471,9.6272,3975.1,3975.0,0.57396708]
["bitfinex-derivatives","ETHF0:USTF0",1761008078671,9.6272,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008080662,9.6272,3975.1,3975.0,0.57396708]
["bitfinex-derivatives","ETHF0:USTF0",1761008082164,9.6272,3975.1,3975.0,0.79526708]
["bitfinex-derivatives","ETHF0:USTF0",1761008082369,9.6272,3975.1,3975.0,0.92956708]
["bitfinex-derivatives","ETHF0:USTF0",1761008082766,9.6272,3975.1,3975.0,0.79526708]
["bitfinex-derivatives","ETHF0:USTF0",1761008083471,9.6272,3975.1,3975.0,0.92956708]
["bitfinex-derivatives","ETHF0:USTF0",1761008085360,8.86,3975.1,3975.0,0.92956708]
["bitfinex-derivatives","ETHF0:USTF0",1761008085564,9.0768,3975.1,3975.0,1.60613536]
["bitfinex-derivatives","ETHF0:USTF0",1761008086173,9.3981,3975.1,3975.0,1.60613536]
["bitfinex-derivatives","ETHF0:USTF0",1761008086564,0.45267,3975.5,3975.0,1.60613536]
["bitfinex-derivatives","ETHF0:USTF0",1761008086565,0.5381,3975.5,3975.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761008086870,9.6272,3975.5,3975.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761008087665,9.6272,3975.5,3975.4,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761008089375,9.0768,3975.5,3975.4,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761008089581,9.3981,3975.5,3975.4,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761008089771,9.6272,3975.5,3975.4,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761008093382,10.07987,3975.5,3975.4,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761008093580,10.20897,3975.5,3975.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761008093885,1.2199,3975.3,3975.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761008095580,1.2199,3975.3,3975.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761008101289,1.2199,3975.3,3975.2,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761008101478,1.2199,3975.3,3975.2,1.92095782]
["bitfinex-derivatives","ETHF0:USTF0",1761008101785,1.2199,3975.3,3975.2,1.46824782]
["bitfinex-derivatives","ETHF0:USTF0",1761008106893,1.22341,3975.2,3975.1,0.67604782]
["bitfinex-derivatives","ETHF0:USTF0",1761008108893,1.22341,3975.2,3975.1,1.22054782]
["bitfinex-derivatives","ETHF0:USTF0",1761008109093,1.22341,3975.2,3975.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761008109697,1.22341,3975.2,3975.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761008111492,1.22341,3975.2,3975.1,1.66119104]
["bitfinex-derivatives","ETHF0:USTF0",1761008114901,1.22341,3975.2,3975.1,1.11649104]
["bitfinex-derivatives","ETHF0:USTF0",1761008115101,1.22341,3975.2,3975.1,1.66119104]
["bitfinex-derivatives","ETHF0:USTF0",1761008118803,1.22341,3975.2,3975.1,1.45799104]
["bitfinex-derivatives","ETHF0:USTF0",1761008119195,1.35756341,3975.4,3975.0,0.90515812]
["bitfinex-derivatives","ETHF0:USTF0",1761008119196,1.21112,3975.1,3975.0,0.90515812]
["bitfinex-derivatives","ETHF0:USTF0",1761008119396,1.21112,3975.1,3975.0,0.6814906]
["bitfinex-derivatives","ETHF0:USTF0",1761008119397,2.56868341,3975.1,3975.0,0.6814906]
["bitfinex-derivatives","ETHF0:USTF0",1761008119593,2.56868341,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008120396,2.56868341,3975.1,3975.0,1.0228709]
["bitfinex-derivatives","ETHF0:USTF0",1761008120597,2.56868341,3975.1,3975.0,1.2380709]
["bitfinex-derivatives","ETHF0:USTF0",1761008120797,2.56868341,3975.1,3975.0,0.55976708]
["bitfinex-derivatives","ETHF0:USTF0",1761008121308,2.56868341,3975.1,3975.0,1.23799412]
["bitfinex-derivatives","ETHF0:USTF0",1761008122208,11.42768341,3975.1,3975.0,1.23799412]
["bitfinex-derivatives","ETHF0:USTF0",1761008122903,11.42768341,3975.1,3975.0,0.68129412]
["bitfinex-derivatives","ETHF0:USTF0",1761008123109,11.42768341,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008124009,11.6443721,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008124411,16.6443721,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008125702,57.4443721,3975.1,3975.0,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1761008126315,1.21118,3974.6,3974.5,0.67822704]
["bitfinex-derivatives","ETHF0:USTF0",1761008126506,11.42774341,3974.6,3974.5,0.67822704]
["bitfinex-derivatives","ETHF0:USTF0",1761008127110,11.42774341,3974.6,3974.5,0.68060905]
["bitfinex-derivatives","ETHF0:USTF0",1761008127312,11.42774341,3974.6,3974.5,0.00238201]
["bitfinex-derivatives","ETHF0:USTF0",1761008132212,0.8038,3973.9,3973.8,0.67822704]
["bitfinex-derivatives","ETHF0:USTF0",1761008132418,1.25667,3973.8,3973.7,0.67822704]
["bitfinex-derivatives","ETHF0:USTF0",1761008133112,1.25667,3973.8,3973.7,0.68087227]
["bitfinex-derivatives","ETHF0:USTF0",1761008133312,1.25667,3973.8,3973.7,1.24417227]
["bitfinex-derivatives","ETHF0:USTF0",1761008134413,0.8038,3973.8,3973.7,0.78664523]
["bitfinex-derivatives","ETHF0:USTF0",1761008134619,1.25667,3973.8,3973.7,0.78664523]
["bitfinex-derivatives","ETHF0:USTF0",1761008134916,1.25667,3973.8,3973.7,1.23952523]
["bitfinex-derivatives","ETHF0:USTF0",1761008135515,9.31186,3973.9,3973.7,0.90092523]
["bitfinex-derivatives","ETHF0:USTF0",1761008135725,9.31186,3973.9,3973.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008136112,8.859,3973.9,3973.8,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1761008136616,9.88846,3973.9,3973.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008136821,10.11566,3973.9,3973.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008139217,0.5766,3974.3,3974.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761008139414,0.1377,3975.0,3974.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008139415,0.68239,3974.5,3974.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008139727,1.25659,3974.5,3974.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008140418,1.25659,3974.5,3974.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761008142624,0.8038,3974.5,3974.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761008143017,1.25659,3974.5,3974.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761008143921,1.25659,3974.5,3974.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008144722,1.38199,3974.5,3974.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008146228,1.38199,3974.5,3974.4,1.46222704]
["bitfinex-derivatives","ETHF0:USTF0",1761008147826,1.38199,3974.5,3974.4,1.91502704]
["bitfinex-derivatives","ETHF0:USTF0",1761008148024,0.8038,3974.5,3974.4,1.91502704]
["bitfinex-derivatives","ETHF0:USTF0",1761008148529,1.25659,3974.5,3974.4,1.46222704]
["bitfinex-derivatives","ETHF0:USTF0",1761008150223,0.45279,3974.5,3974.4,1.46222704]
["bitfinex-derivatives","ETHF0:USTF0",1761008150522,5.72257,3974.6,3974.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761008150915,5.72257,3974.6,3974.5,1.59322704]
["bitfinex-derivatives","ETHF0:USTF0",1761008153031,5.72257,3974.6,3974.5,1.46222704]
["bitfinex-derivatives","ETHF0:USTF0",1761008154033,5.72257,3974.6,3974.5,1.91501704]
["bitfinex-derivatives","ETHF0:USTF0",1761008154224,5.72257,3974.6,3974.5,1.46222704]
["bitfinex-derivatives","ETHF0:USTF0",1761008156327,5.2698,3974.6,3974.5,1.91501704]
["bitfinex-derivatives","ETHF0:USTF0",1761008156626,5.72258,3974.6,3974.5,1.91501704]
["bitfinex-derivatives","ETHF0:USTF0",1761008156827,5.72258,3974.6,3974.5,1.46222704]
["bitfinex-derivatives","ETHF0:USTF0",1761008157833,4.466,3974.6,3974.5,2.04801704]
["bitfinex-derivatives","ETHF0:USTF0",1761008158022,0.3237,3974.9,3974.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761008158023,0.5463,3974.9,3974.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761008158333,0.7562,3974.9,3974.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761008158840,1.20894,3974.9,3974.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761008159031,1.20896,3974.7,3974.6,0.88951797]
["bitfinex-derivatives","ETHF0:USTF0",1761008159336,1.20896,3974.7,3974.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761008159532,1.20896,3974.7,3974.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761008161122,1.16115856,3974.9,3974.4,0.67771797]
["bitfinex-derivatives","ETHF0:USTF0",1761008161123,0.45279,3974.5,3974.4,0.67771797]
["bitfinex-derivatives","ETHF0:USTF0",1761008161431,1.209,3974.4,3974.3,0.67771797]
["bitfinex-derivatives","ETHF0:USTF0",1761008161638,2.37015856,3974.4,3974.3,0.67771797]
["bitfinex-derivatives","ETHF0:USTF0",1761008161831,0.88532,3974.2,3974.1,1.23121797]
["bitfinex-derivatives","ETHF0:USTF0",1761008162034,1.20902,3974.2,3974.1,1.68404797]
["bitfinex-derivatives","ETHF0:USTF0",1761008162224,1.16115856,3974.4,3974.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761008162225,0.5463,3974.4,3974.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761008162425,2.37015856,3974.4,3974.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761008162624,0.45281,3974.3,3974.2,0.90209104]
["bitfinex-derivatives","ETHF0:USTF0",1761008162825,1.20901,3974.3,3974.2,0.90209104]
["bitfinex-derivatives","ETHF0:USTF0",1761008163028,1.20901,3974.3,3974.2,1.45559104]
["bitfinex-derivatives","ETHF0:USTF0",1761008163731,1.20901,3974.3,3974.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761008165234,1.20901,3974.3,3974.2,1.23121174]
["bitfinex-derivatives","ETHF0:USTF0",1761008167230,1.20901,3974.3,3974.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761008168533,1.20901,3974.3,3974.2,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1761008170937,0.99909,3974.5,3974.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761008171146,0.99909,3974.5,3974.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761008171642,1.20899,3974.5,3974.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761008172945,1.209,3974.4,3974.3,0.90209104]
["bitfinex-derivatives","ETHF0:USTF0",1761008173243,1.20901,3974.3,3974.2,1.68089104]
["bitfinex-derivatives","ETHF0:USTF0",1761008174241,1.20901,3974.3,3974.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761008174445,0.7562,3974.3,3974.2,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1761008174846,0.2226,3974.3,3974.2,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1761008175033,0.4528,3974.4,3974.3,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1761008175238,0.4528,3974.4,3974.3,2.13603016]
["bitfinex-derivatives","ETHF0:USTF0",1761008175539,1.0195,3974.4,3974.3,2.13603016]
["bitfinex-derivatives","ETHF0:USTF0",1761008180852,1.2385,3974.4,3974.3,1.68322016]
["bitfinex-derivatives","ETHF0:USTF0",1761008181653,1.2385,3974.4,3974.3,2.13603016]
["bitfinex-derivatives","ETHF0:USTF0",1761008184742,0.3441,3974.8,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761008185049,2.06243856,3974.6,3974.5,0.89096719]
["bitfinex-derivatives","ETHF0:USTF0",1761008185254,2.40653856,3974.6,3974.5,0.67816719]
["bitfinex-derivatives","ETHF0:USTF0",1761008186446,2.40653856,3974.6,3974.5,0.99566719]
["bitfinex-derivatives","ETHF0:USTF0",1761008186949,2.40653856,3974.6,3974.5,1.20846719]
["bitfinex-derivatives","ETHF0:USTF0",1761008187154,2.40653856,3974.6,3974.5,1.43326719]
["bitfinex-derivatives","ETHF0:USTF0",1761008187450,2.40653856,3974.6,3974.5,1.56006719]
["bitfinex-derivatives","ETHF0:USTF0",1761008189150,2.40653856,3974.6,3974.5,2.01285719]
["bitfinex-derivatives","ETHF0:USTF0",1761008189350,2.40653856,3974.6,3974.5,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1761008189657,2.40653856,3974.6,3974.5,2.01261368]
["bitfinex-derivatives","ETHF0:USTF0",1761008191860,2.40653856,3974.6,3974.5,1.55982368]
["bitfinex-derivatives","ETHF0:USTF0",1761008192158,2.40653856,3974.6,3974.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761008192353,2.40653856,3974.6,3974.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761008192859,1.2323,3974.4,3974.3,1.47512016]
["bitfinex-derivatives","ETHF0:USTF0",1761008193663,1.2323,3974.4,3974.3,1.68802016]
["bitfinex-derivatives","ETHF0:USTF0",1761008195369,1.2323,3974.4,3974.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761008195667,1.2323,3974.4,3974.3,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1761008206573,0.7795,3974.4,3974.3,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1761008208073,1.2323,3974.4,3974.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761008209076,1.2323,3974.4,3974.3,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1761008213078,1.23231,3974.3,3974.2,1.35292443]
["bitfinex-derivatives","ETHF0:USTF0",1761008213472,1.23231,3974.3,3974.2,1.92362443]
["bitfinex-derivatives","ETHF0:USTF0",1761008217391,1.23231,3974.3,3974.2,2.58934443]
["bitfinex-derivatives","ETHF0:USTF0",1761008218888,0.2113,3974.3,3974.2,2.58934443]
["bitfinex-derivatives","ETHF0:USTF0",1761008220594,0.5263,3974.3,3974.2,2.58934443]
["bitfinex-derivatives","ETHF0:USTF0",1761008221296,0.97911,3974.3,3974.2,2.58934443]
["bitfinex-derivatives","ETHF0:USTF0",1761008221693,1.20401,3974.3,3974.2,2.58934443]
["bitfinex-derivatives","ETHF0:USTF0",1761008221897,1.20401,3974.3,3974.2,1.35292443]
["bitfinex-derivatives","ETHF0:USTF0",1761008222086,1.20401,3974.3,3974.2,1.89052443]
["bitfinex-derivatives","ETHF0:USTF0",1761008222483,1.20401,3974.3,3974.2,2.57264443]
["bitfinex-derivatives","ETHF0:USTF0",1761008224294,1.20401,3974.3,3974.2,2.11982443]
["bitfinex-derivatives","ETHF0:USTF0",1761008225496,1.20401,3974.3,3974.2,2.57264443]
["bitfinex-derivatives","ETHF0:USTF0",1761008228397,0.67359,3974.6,3974.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761008228597,0.67359,3974.6,3974.5,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1761008228998,1.21349,3974.6,3974.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761008231198,1.21348,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008231801,0.2208,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008232397,0.98858,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008232701,0.5358,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008233401,0.98858,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008235202,0.5358,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008235393,0.2208,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008235696,0.67358,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008239198,0.98748,3974.6,3974.5,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761008239398,1.19818,3974.6,3974.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761008239909,1.19818,3974.6,3974.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761008240505,1.19818,3974.6,3974.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761008241805,0.45277,3974.7,3974.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1761008242105,0.97797,3974.7,3974.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1761008242305,1.18867,3974.7,3974.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1761008243705,1.18867,3974.7,3974.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761008246608,1.18869,3974.5,3974.4,1.24066366]
["bitfinex-derivatives","ETHF0:USTF0",1761008246805,1.31679,3974.5,3974.4,1.24066366]
["bitfinex-derivatives","ETHF0:USTF0",1761008247011,1.31679,3974.5,3974.4,1.46126366]
["bitfinex-derivatives","ETHF0:USTF0",1761008247211,0.2113,3974.5,3974.4,2.12776366]
["bitfinex-derivatives","ETHF0:USTF0",1761008247509,1.02827,3974.7,3974.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008247807,1.24637,3974.7,3974.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008248111,1.24637,3974.7,3974.6,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1761008248708,1.24637,3974.7,3974.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008251305,1.24636,3974.7,3974.6,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1761008253208,0.68406,3974.7,3974.6,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1761008253599,0.2313,3974.7,3974.6,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1761008253800,0.90100151,3974.8,3974.6,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1761008254005,1.02825,3974.8,3974.7,1.46798331]
["bitfinex-derivatives","ETHF0:USTF0",1761008254209,1.24521336,3974.8,3974.7,1.46798331]
["bitfinex-derivatives","ETHF0:USTF0",1761008255717,0.79246336,3974.8,3974.7,1.46798331]
["bitfinex-derivatives","ETHF0:USTF0",1761008258617,1.24521336,3974.8,3974.7,1.92074331]
["bitfinex-derivatives","ETHF0:USTF0",1761008259114,1.24521336,3974.8,3974.7,1.92074133]
["bitfinex-derivatives","ETHF0:USTF0",1761008261817,0.79246336,3974.8,3974.7,1.92074133]
["bitfinex-derivatives","ETHF0:USTF0",1761008262012,1.02824,3975.0,3974.9,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1761008262409,2.42131108,3975.5,3974.9,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1761008262410,0.45272,3975.1,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761008262610,1.03108214,3975.5,3975.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008262611,0.4527,3975.3,3975.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008262928,1.0282,3975.3,3975.2,1.95050108]
["bitfinex-derivatives","ETHF0:USTF0",1761008263412,1.0282,3975.3,3975.2,2.40321108]
["bitfinex-derivatives","ETHF0:USTF0",1761008263610,0.2313,3975.3,3975.2,2.40321108]
["bitfinex-derivatives","ETHF0:USTF0",1761008263811,0.45269,3975.4,3975.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761008264018,0.45269,3975.4,3975.3,1.91980617]
["bitfinex-derivatives","ETHF0:USTF0",1761008264212,0.45269,3975.4,3975.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761008264418,0.45269,3975.4,3975.3,1.91980617]
["bitfinex-derivatives","ETHF0:USTF0",1761008264618,1.02819,3975.4,3975.3,1.91980617]
["bitfinex-derivatives","ETHF0:USTF0",1761008265020,0.68399,3975.4,3975.3,1.91980617]
["bitfinex-derivatives","ETHF0:USTF0",1761008265217,0.68399,3975.4,3975.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761008265818,8.54216,3975.6,3975.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761008266020,8.54216,3975.6,3975.5,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1761008266217,7.514,3975.6,3975.5,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1761008266421,0.57854359,3976.0,3975.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008266818,0.45263,3975.9,3975.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761008267121,0.7936,3975.8,3975.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761008267719,0.7936,3975.8,3975.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008269515,0.23434359,3976.0,3975.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761008269721,1.24926359,3976.0,3975.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008272816,0.67076,3975.7,3975.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761008273018,2.06256108,3975.7,3975.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761008273427,2.40676108,3975.7,3975.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761008273623,2.40676108,3975.7,3975.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761008274024,2.40676108,3975.7,3975.6,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1761008276427,1.24626,3975.7,3975.6,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1761008280631,0.7936,3975.7,3975.6,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1761008280935,1.38900108,3975.9,3975.8,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761008281323,1.71720108,3975.9,3975.8,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761008282632,2.16983108,3975.9,3975.8,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761008283333,2.38653108,3975.9,3975.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761008284122,2.38653108,3975.9,3975.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761008284734,2.38653108,3975.9,3975.8,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761008286434,2.38653108,3975.9,3975.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761008286623,0.89786,3975.7,3975.6,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1761008287333,1.22606,3975.7,3975.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761008288735,1.22606,3975.7,3975.6,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1761008289234,0.7734,3975.7,3975.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761008289439,1.22605,3975.7,3975.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761008291228,0.5567,3975.7,3975.6,1.90354429]
["bitfinex-derivatives","ETHF0:USTF0",1761008291436,0.2285,3975.7,3975.6,1.90354429]
["bitfinex-derivatives","ETHF0:USTF0",1761008291931,0.5567,3975.7,3975.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761008292634,1.00935,3975.7,3975.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761008295542,0.5567,3975.7,3975.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761008296042,0.7689,3975.7,3975.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761008296342,1.22155,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008300850,0.5567,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008301345,0.2285,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008301732,0.5554,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008301943,0.7676,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008306048,1.22026,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008311551,0.7676,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008314854,1.22026,3975.7,3975.6,2.13262366]
["bitfinex-derivatives","ETHF0:USTF0",1761008332368,1.22026,3975.7,3975.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761008332670,1.22026,3975.7,3975.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761008332869,1.23538,3975.5,3975.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761008333272,1.23538,3975.5,3975.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761008333566,1.23538,3975.5,3975.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761008334556,1.23538,3975.5,3975.4,1.40182509]
["bitfinex-derivatives","ETHF0:USTF0",1761008334761,0.2232,3975.5,3975.4,1.40182509]
["bitfinex-derivatives","ETHF0:USTF0",1761008335166,0.5516,3975.5,3975.4,1.40182509]
["bitfinex-derivatives","ETHF0:USTF0",1761008338267,0.2232,3975.5,3975.4,1.40182509]
["bitfinex-derivatives","ETHF0:USTF0",1761008338663,0.2232,3975.5,3975.4,2.75474952]
["bitfinex-derivatives","ETHF0:USTF0",1761008340466,0.99716,3975.7,3975.6,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1761008340666,0.99716,3975.7,3975.6,2.1487525]
["bitfinex-derivatives","ETHF0:USTF0",1761008342880,0.99716,3975.7,3975.6,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1761008344373,0.2217,3975.9,3975.8,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1761008344574,0.2217,3975.9,3975.8,1.92285653]
["bitfinex-derivatives","ETHF0:USTF0",1761008344878,0.5445,3975.9,3975.8,1.92285653]
["bitfinex-derivatives","ETHF0:USTF0",1761008345373,0.99713,3975.9,3975.8,1.92285653]
["bitfinex-derivatives","ETHF0:USTF0",1761008345972,1.22783,3975.9,3975.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761008346379,1.44463922,3975.9,3975.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761008347178,1.22783,3975.9,3975.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761008347385,1.22784,3975.8,3975.7,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008347681,1.22785,3975.7,3975.6,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008347879,1.22785,3975.7,3975.6,1.01351653]
["bitfinex-derivatives","ETHF0:USTF0",1761008348080,1.22785,3975.7,3975.6,1.24131653]
["bitfinex-derivatives","ETHF0:USTF0",1761008348977,2.58520457,3975.7,3975.6,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008349283,1.2279,3975.3,3975.2,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008349477,2.58525457,3975.3,3975.2,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008351884,0.3228,3975.2,3975.1,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008352088,0.914,3975.0,3974.9,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008352289,1.22795,3974.9,3974.8,0.67741653]
["bitfinex-derivatives","ETHF0:USTF0",1761008352483,1.22795,3974.9,3974.8,1.01351653]
["bitfinex-derivatives","ETHF0:USTF0",1761008352887,1.22795,3974.9,3974.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761008354282,1.22795,3974.9,3974.8,1.24106672]
["bitfinex-derivatives","ETHF0:USTF0",1761008355390,1.22795,3974.9,3974.8,0.90496672]
["bitfinex-derivatives","ETHF0:USTF0",1761008355579,1.22795,3974.9,3974.8,0.67716672]
["bitfinex-derivatives","ETHF0:USTF0",1761008356179,0.7752,3974.9,3974.8,1.66402672]
["bitfinex-derivatives","ETHF0:USTF0",1761008356385,0.7752,3974.9,3974.8,1.87352672]
["bitfinex-derivatives","ETHF0:USTF0",1761008357692,1.22795,3974.9,3974.8,1.87352672]
["bitfinex-derivatives","ETHF0:USTF0",1761008358588,0.66875,3974.9,3974.8,1.87352672]
["bitfinex-derivatives","ETHF0:USTF0",1761008358785,1.01135,3974.9,3974.8,1.87352672]
["bitfinex-derivatives","ETHF0:USTF0",1761008360383,0.216,3974.9,3974.8,1.87352672]
["bitfinex-derivatives","ETHF0:USTF0",1761008360583,1.01134,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008360787,1.23104,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008367300,1.23104,3975.0,3974.9,1.87214751]
["bitfinex-derivatives","ETHF0:USTF0",1761008369003,1.36354,3975.0,3974.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761008369502,1.36354,3975.0,3974.9,1.87214751]
["bitfinex-derivatives","ETHF0:USTF0",1761008369904,2.72089457,3975.0,3974.9,1.87214751]
["bitfinex-derivatives","ETHF0:USTF0",1761008372597,2.72089457,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008373304,2.72089457,3975.0,3974.9,1.87214751]
["bitfinex-derivatives","ETHF0:USTF0",1761008377314,2.72089457,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008380717,2.52422412,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008383420,1.36354,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008383620,2.52422412,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008389822,2.52422412,3975.0,3974.9,2.0996325]
["bitfinex-derivatives","ETHF0:USTF0",1761008390125,2.52422412,3975.0,3974.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761008391721,2.52422412,3975.0,3974.7,0.9032825]
["bitfinex-derivatives","ETHF0:USTF0",1761008391722,0.7597,3974.8,3974.7,0.9032825]
["bitfinex-derivatives","ETHF0:USTF0",1761008392025,1.21251,3974.4,3974.3,0.67673365]
["bitfinex-derivatives","ETHF0:USTF0",1761008392230,1.34505,3974.0,3973.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761008392532,2.50573412,3974.0,3973.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761008394623,1.21257,3973.8,3973.7,0.54484523]
["bitfinex-derivatives","ETHF0:USTF0",1761008396629,1.21257,3973.8,3973.7,0.22914523]
["bitfinex-derivatives","ETHF0:USTF0",1761008396829,1.21257,3973.8,3973.7,0.00264523]
["bitfinex-derivatives","ETHF0:USTF0",1761008397125,1.21257,3973.8,3973.7,0.22914523]
["bitfinex-derivatives","ETHF0:USTF0",1761008397322,0.7597,3973.8,3973.7,0.76114523]
["bitfinex-derivatives","ETHF0:USTF0",1761008398122,0.7597,3973.8,3973.7,0.54484523]
["bitfinex-derivatives","ETHF0:USTF0",1761008398524,0.7597,3973.8,3973.7,0.22914523]
["bitfinex-derivatives","ETHF0:USTF0",1761008398728,0.7597,3973.8,3973.7,0.54224523]
["bitfinex-derivatives","ETHF0:USTF0",1761008400526,1.92038412,3973.8,3973.7,0.77314523]
["bitfinex-derivatives","ETHF0:USTF0",1761008400734,0.5511,3974.1,3974.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761008401531,1.22754,3974.1,3974.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761008401830,1.22754,3974.1,3974.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008402723,1.22757,3973.8,3973.7,0.22424523]
["bitfinex-derivatives","ETHF0:USTF0",1761008402925,1.22757,3973.8,3973.7,0.45514523]
["bitfinex-derivatives","ETHF0:USTF0",1761008403331,1.22757,3973.8,3973.7,0.76824523]
["bitfinex-derivatives","ETHF0:USTF0",1761008406125,0.7747,3973.8,3973.7,0.76824523]
["bitfinex-derivatives","ETHF0:USTF0",1761008407026,1.22757,3973.8,3973.7,1.22112523]
["bitfinex-derivatives","ETHF0:USTF0",1761008407730,0.2187,3973.8,3973.7,1.22112523]
["bitfinex-derivatives","ETHF0:USTF0",1761008407932,1.00396,3973.9,3973.8,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1761008409131,0.5511,3973.9,3973.8,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1761008409329,1.00392,3974.2,3974.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008409530,1.22752,3974.2,3974.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008411237,1.22752,3974.2,3974.1,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1761008412431,0.5511,3974.2,3974.1,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1761008412632,0.45281,3974.3,3974.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761008412932,1.22746,3974.8,3974.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008413132,10.06946,3974.8,3974.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008414033,10.06946,3974.8,3974.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761008414244,1.22748,3974.6,3974.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761008414445,2.38816412,3974.6,3974.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761008415337,1.22748,3974.6,3974.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761008415537,2.38816412,3974.6,3974.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761008418143,2.38816412,3974.6,3974.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008418745,0.2187,3974.6,3974.5,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1761008418946,0.45271,3975.2,3975.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008419152,0.5619,3975.3,3975.2,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1761008419850,0.7839,3975.3,3975.2,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1761008420048,0.7839,3975.3,3975.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008420246,0.7839,3975.3,3975.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761008422749,0.7839,3975.3,3975.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008423550,0.2202,3975.3,3975.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008423853,0.45269,3975.4,3975.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008424350,1.23659,3975.4,3975.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008424752,0.7839,3975.4,3975.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008424942,0.45268,3975.5,3975.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761008425149,9.29367,3975.6,3975.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761008425452,10.07757,3975.6,3975.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761008425653,10.07757,3975.6,3975.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761008428056,0.45274,3975.0,3974.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761008428243,0.4527,3975.3,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761008428450,0.4527,3975.3,3975.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008428745,1.011,3975.3,3975.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008429145,1.2345,3975.3,3975.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008432053,0.45277,3974.7,3974.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761008432262,1.23457,3974.7,3974.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761008432553,0.45276,3974.8,3974.6,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761008432752,0.66926,3974.8,3974.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008432951,1.23456,3974.8,3974.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008433457,1.23456,3974.8,3974.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761008433858,1.23456,3974.8,3974.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008434053,2.39524412,3974.8,3974.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761008434251,1.23458,3974.6,3974.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761008434452,0.7818,3974.6,3974.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008434653,1.01106,3974.8,3974.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008436158,1.01106,3974.8,3974.7,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1761008436661,1.23456,3974.8,3974.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008441454,0.45279,3974.5,3974.4,1.4580461]
["bitfinex-derivatives","ETHF0:USTF0",1761008441655,0.9119,3975.5,3975.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761008441858,0.9119,3975.5,3975.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761008441859,1.23452,3975.1,3975.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761008442064,1.23452,3975.1,3974.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761008442065,1.23457,3974.7,3974.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761008442271,1.23457,3974.7,3974.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008442664,1.23457,3974.7,3974.6,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761008443369,0.7818,3974.7,3974.6,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761008443558,0.5583,3974.7,3974.6,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761008443960,1.01107,3974.7,3974.6,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761008445573,1.23457,3974.7,3974.6,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761008447061,1.23457,3974.7,3974.6,2.1248261]
["bitfinex-derivatives","ETHF0:USTF0",1761008447259,1.23457,3974.7,3974.6,0.9006461]
["bitfinex-derivatives","ETHF0:USTF0",1761008447564,1.36469,3974.5,3974.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761008447868,1.36469,3974.5,3974.3,0.9006461]
["bitfinex-derivatives","ETHF0:USTF0",1761008447869,1.2346,3974.4,3974.3,0.9006461]
["bitfinex-derivatives","ETHF0:USTF0",1761008448272,1.2346,3974.4,3974.3,1.4580461]
["bitfinex-derivatives","ETHF0:USTF0",1761008449171,1.2346,3974.4,3974.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761008450261,1.23462,3974.3,3974.2,0.9006461]
["bitfinex-derivatives","ETHF0:USTF0",1761008450460,1.23463,3974.2,3974.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008452270,1.23463,3974.2,3974.1,1.44828679]
["bitfinex-derivatives","ETHF0:USTF0",1761008454673,0.7818,3974.2,3974.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008455277,1.23463,3974.2,3974.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008455774,1.23463,3974.2,3974.1,1.44807909]
["bitfinex-derivatives","ETHF0:USTF0",1761008455976,1.23463,3974.2,3974.1,1.90091909]
["bitfinex-derivatives","ETHF0:USTF0",1761008456376,1.23463,3974.2,3974.1,1.23407909]
["bitfinex-derivatives","ETHF0:USTF0",1761008456579,1.23464,3974.1,3974.0,0.67667909]
["bitfinex-derivatives","ETHF0:USTF0",1761008456876,1.23464,3974.1,3974.0,1.23407909]
["bitfinex-derivatives","ETHF0:USTF0",1761008457171,1.23464,3974.1,3974.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761008457374,1.23464,3974.1,3974.0,1.44807909]
["bitfinex-derivatives","ETHF0:USTF0",1761008457974,1.23464,3974.1,3974.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761008458985,1.22276,3973.9,3973.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761008459979,1.22276,3973.9,3973.8,0.67660249]
["bitfinex-derivatives","ETHF0:USTF0",1761008460176,1.22277,3973.8,3973.7,0.55304523]
["bitfinex-derivatives","ETHF0:USTF0",1761008463575,1.22277,3973.8,3973.7,0.21614523]
["bitfinex-derivatives","ETHF0:USTF0",1761008463776,1.22277,3973.8,3973.7,0.55304523]
["bitfinex-derivatives","ETHF0:USTF0",1761008464180,0.7699,3973.8,3973.7,1.23562523]
["bitfinex-derivatives","ETHF0:USTF0",1761008464980,1.22277,3973.8,3973.7,1.23562523]
["bitfinex-derivatives","ETHF0:USTF0",1761008466781,0.209,3974.0,3973.9,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761008467085,0.5445,3974.0,3973.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761008467282,0.7699,3974.0,3973.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761008469176,1.22275,3974.0,3973.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761008472087,0.7699,3974.0,3973.9,1.90948152]
["bitfinex-derivatives","ETHF0:USTF0",1761008473089,0.209,3974.0,3973.9,1.90948152]
["bitfinex-derivatives","ETHF0:USTF0",1761008473291,0.5445,3974.0,3973.9,1.90948152]
["bitfinex-derivatives","ETHF0:USTF0",1761008473585,0.5445,3974.9,3974.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761008473792,0.209,3974.9,3974.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761008474793,0.5445,3974.9,3974.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761008474994,1.22264,3974.9,3974.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761008475499,1.22264,3974.9,3974.8,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761008480093,0.5624,3975.1,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761008480290,0.5624,3975.1,3975.0,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1761008480680,0.7939,3975.1,3975.0,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1761008481083,0.7939,3975.1,3975.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008481889,1.24662,3975.1,3975.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008482090,0.2179,3975.1,3975.0,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1761008482288,1.24659,3975.4,3975.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008482493,0.45271,3975.2,3975.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761008482796,1.24665,3974.9,3974.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008483204,1.24665,3974.9,3974.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1761008485295,0.67067,3974.7,3974.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761008485494,0.3445,3974.5,3974.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761008485695,0.7939,3974.5,3974.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761008485899,0.7939,3974.5,3974.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008486598,1.24669,3974.5,3974.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008487003,0.7939,3974.5,3974.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761008487199,1.24669,3974.5,3974.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761008487402,1.37979,3974.5,3974.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761008489100,0.8059,3974.3,3974.2,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1761008489300,0.8059,3974.3,3974.2,1.57699097]
["bitfinex-derivatives","ETHF0:USTF0",1761008489699,0.5751,3974.3,3974.2,1.90019097]
["bitfinex-derivatives","ETHF0:USTF0",1761008490003,0.8059,3974.3,3974.2,1.90019097]
["bitfinex-derivatives","ETHF0:USTF0",1761008490997,1.25871,3974.3,3974.2,1.90019097]
["bitfinex-derivatives","ETHF0:USTF0",1761008491308,1.25871,3974.3,3974.2,1.44737097]
["bitfinex-derivatives","ETHF0:USTF0",1761008491505,1.25871,3974.3,3974.2,0.99937097]
["bitfinex-derivatives","ETHF0:USTF0",1761008491709,1.25875,3974.0,3973.9,1.21737097]
["bitfinex-derivatives","ETHF0:USTF0",1761008491899,1.25875,3974.0,3973.9,1.44737097]
["bitfinex-derivatives","ETHF0:USTF0",1761008492098,0.8059,3974.0,3973.9,1.90023097]
["bitfinex-derivatives","ETHF0:USTF0",1761008492512,1.25875,3974.0,3973.9,1.90023097]
["bitfinex-derivatives","ETHF0:USTF0",1761008493397,0.68415,3974.0,3973.9,1.90023097]
["bitfinex-derivatives","ETHF0:USTF0",1761008494004,1.02795,3974.0,3973.9,1.90023097]
["bitfinex-derivatives","ETHF0:USTF0",1761008494201,0.5751,3974.0,3973.9,1.90023097]
["bitfinex-derivatives","ETHF0:USTF0",1761008494405,0.5751,3974.0,3973.9,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1761008495504,0.8059,3974.0,3973.9,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1761008495807,1.25875,3974.0,3973.9,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1761008496701,1.38595,3974.0,3973.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761008497299,1.38595,3974.0,3973.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761008497499,1.38595,3974.0,3973.9,1.44738133]
["bitfinex-derivatives","ETHF0:USTF0",1761008498208,1.38595,3974.0,3973.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761008498709,1.38595,3974.0,3973.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1761008499304,1.25875,3974.0,3973.9,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1761008500413,1.25875,3974.0,3973.9,1.90024133]
["bitfinex-derivatives","ETHF0:USTF0",1761008501005,0.8059,3974.0,3973.9,1.90024133]
["bitfinex-derivatives","ETHF0:USTF0",1761008501204,0.45283,3974.2,3974.1,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761008501205,0.5751,3974.2,3974.1,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761008501605,1.02792,3974.2,3974.1,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761008504613,1.25872,3974.2,3974.1,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761008504814,1.25872,3974.2,3974.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761008505015,1.25872,3974.2,3974.1,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761008505315,1.25872,3974.2,3974.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761008506208,1.25872,3974.2,3974.1,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761008508219,1.2587,3974.4,3974.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761008510617,1.2587,3974.4,3974.3,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1761008511725,0.68412,3974.2,3974.1,0.67618133]
["bitfinex-derivatives","ETHF0:USTF0",1761008512020,1.38595,3974.0,3973.9,0.67618133]
["bitfinex-derivatives","ETHF0:USTF0",1761008512618,1.38595,3974.0,3973.9,1.21738133]
["bitfinex-derivatives","ETHF0:USTF0",1761008512811,1.38595,3974.0,3973.9,0.67618133]
["bitfinex-derivatives","ETHF0:USTF0",1761008513010,1.38595,3974.0,3973.7,0.67882656]
["bitfinex-derivatives","ETHF0:USTF0",1761008513011,0.45287,3973.8,3973.7,0.67882656]
["bitfinex-derivatives","ETHF0:USTF0",1761008513210,1.25877,3973.8,3973.7,0.00264523]
["bitfinex-derivatives","ETHF0:USTF0",1761008518825,7.41967903,3973.8,3973.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008520424,48.21967903,3973.8,3973.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008520722,49.57265224,3973.8,3973.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008521325,48.21967903,3973.8,3973.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008522827,0.7836,3972.4,3972.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761008523712,0.78589359,3972.4,3972.3,0.75204528]
["bitfinex-derivatives","ETHF0:USTF0",1761008525128,0.78589359,3972.4,3972.3,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1761008530931,1.23892359,3972.4,3972.3,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1761008531434,1.23892359,3972.4,3972.3,0.53414528]
["bitfinex-derivatives","ETHF0:USTF0",1761008532528,0.78589359,3972.4,3972.3,1.20508528]
["bitfinex-derivatives","ETHF0:USTF0",1761008532733,0.00229359,3972.4,3972.3,1.20508528]
["bitfinex-derivatives","ETHF0:USTF0",1761008533640,0.2145,3973.2,3973.1,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1761008533944,9.4173,3973.2,3973.1,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1761008534744,9.42012676,3973.2,3973.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008537738,8.85882676,3973.2,3973.1,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008539143,9.41462676,3973.2,3973.1,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008539744,10.07946676,3973.2,3973.1,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008539942,9.62652676,3973.2,3973.1,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008540140,9.62652676,3973.2,3973.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008540945,8.85882676,3973.2,3973.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008541342,9.41462676,3973.2,3973.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008541951,8.85882676,3973.2,3973.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761008542446,0.9042,3973.0,3972.9,0.67618133]
["bitfinex-derivatives","ETHF0:USTF0",1761008542638,0.9042,3973.0,3972.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761008542639,0.3446,3972.8,3972.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761008542837,2.38158903,3972.8,3972.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761008543243,1.22068,3972.8,3972.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761008544048,0.7677,3972.8,3972.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761008546954,1.22069,3972.8,3972.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761008547548,0.7666,3972.7,3972.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761008548947,1.2196,3972.7,3972.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761008549149,1.35862,3972.5,3972.4,1.69171133]
["bitfinex-derivatives","ETHF0:USTF0",1761008549353,1.35862,3972.5,3972.4,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761008549645,1.35862,3972.5,3972.4,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1761008550058,0.9056,3972.5,3972.4,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1761008550352,0.7666,3972.5,3972.4,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1761008550951,1.35862,3972.5,3972.4,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1761008551158,1.21963,3972.4,3972.3,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1761008554053,0.7666,3972.4,3972.3,1.23768528]
["bitfinex-derivatives","ETHF0:USTF0",1761008554252,1.21963,3972.4,3972.3,1.23768528]
["bitfinex-derivatives","ETHF0:USTF0",1761008554465,0.7666,3972.4,3972.3,1.23768528]
["bitfinex-derivatives","ETHF0:USTF0",1761008554958,1.21963,3972.4,3972.3,1.23768528]
["bitfinex-derivatives","ETHF0:USTF0",1761008555158,1.21963,3972.4,3972.3,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1761008562062,1.21963,3972.4,3972.3,0.22904528]
["bitfinex-derivatives","ETHF0:USTF0",1761008562263,0.7666,3972.4,3972.3,1.23768528]
["bitfinex-derivatives","ETHF0:USTF0",1761008562461,1.21963,3972.4,3972.3,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1761008562664,2.57964056,3972.4,3972.3,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1761008566267,0.45311,3971.7,3971.6,0.67635089]
["bitfinex-derivatives","ETHF0:USTF0",1761008566468,1.21971,3971.7,3971.6,1.23885089]
["bitfinex-derivatives","ETHF0:USTF0",1761008566865,0.3131,3971.6,3971.5,0.67635089]
["bitfinex-derivatives","ETHF0:USTF0",1761008567069,0.3131,3971.1,3971.0,0.67635089]
["bitfinex-derivatives","ETHF0:USTF0",1761008567266,0.7666,3971.1,3971.0,0.5648084]
["bitfinex-derivatives","ETHF0:USTF0",1761008568466,0.7666,3971.1,3971.0,0.7846084]
["bitfinex-derivatives","ETHF0:USTF0",1761008569266,0.7666,3971.1,3971.0,0.9194084]
["bitfinex-derivatives","ETHF0:USTF0",1761008572981,0.2317,3971.1,3971.0,0.9194084]
["bitfinex-derivatives","ETHF0:USTF0",1761008574281,8.877,3971.2,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761008574580,9.1087,3971.2,3971.1,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761008574778,8.877,3971.2,3971.1,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761008575179,9.1087,3971.2,3971.1,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761008575380,9.4218,3971.2,3971.1,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761008575882,8.877,3971.2,3971.1,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761008576081,0.5448,3971.7,3971.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761008576279,0.99788,3972.0,3971.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761008576476,10.09468,3972.0,3971.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761008576671,10.09468,3972.0,3971.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761008576672,0.7666,3971.5,3971.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761008577176,0.7666,3971.5,3971.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761008577378,0.2317,3971.5,3971.4,1.45865089]
["bitfinex-derivatives","ETHF0:USTF0",1761008577781,0.5678,3971.5,3971.4,1.45865089]
["bitfinex-derivatives","ETHF0:USTF0",1761008578984,0.5678,3971.5,3971.3,1.22245089]
["bitfinex-derivatives","ETHF0:USTF0",1761008578985,0.7955,3971.4,3971.3,1.22245089]
["bitfinex-derivatives","ETHF0:USTF0",1761008579279,0.2278,3971.4,3971.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008579686,0.5639,3971.4,3971.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008580186,0.2278,3971.4,3971.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008580482,0.5639,3971.4,3971.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008580689,0.7955,3971.4,3971.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008582481,1.24864,3971.4,3971.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008583382,1.24864,3971.4,3971.1,0.67635089]
["bitfinex-derivatives","ETHF0:USTF0",1761008583383,0.7955,3971.2,3971.1,1.44335089]
["bitfinex-derivatives","ETHF0:USTF0",1761008583686,0.7955,3971.2,3971.1,1.89653089]
["bitfinex-derivatives","ETHF0:USTF0",1761008583884,0.45315,3971.4,3971.3,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761008584088,1.01703,3971.5,3971.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008584289,1.01703,3971.5,3971.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1761008584784,0.2278,3971.8,3971.7,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1761008584988,9.55588,3972.0,3971.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008585290,10.12358,3972.0,3971.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008586787,1.2486,3971.8,3971.7,1.22245089]
["bitfinex-derivatives","ETHF0:USTF0",1761008588493,1.2486,3971.8,3971.7,1.44335089]
["bitfinex-derivatives","ETHF0:USTF0",1761008588692,1.2486,3971.8,3971.7,1.89646089]
["bitfinex-derivatives","ETHF0:USTF0",1761008590091,1.2486,3971.8,3971.7,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1761008592393,1.2486,3971.8,3971.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008592790,1.2486,3971.8,3971.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761008596099,1.2486,3971.8,3971.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761008602007,1.2486,3971.8,3971.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761008603604,1.2486,3971.8,3971.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761008604404,1.2486,3971.8,3971.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761008605305,1.2486,3971.8,3971.6,0.9015613]
["bitfinex-derivatives","ETHF0:USTF0",1761008605309,1.2386,3971.7,3971.6,0.9015613]
["bitfinex-derivatives","ETHF0:USTF0",1761008605506,1.2386,3971.7,3971.6,1.2166613]
["bitfinex-derivatives","ETHF0:USTF0",1761008606303,1.36813,3971.5,3971.4,1.88944195]
["bitfinex-derivatives","ETHF0:USTF0",1761008606506,0.335,3971.3,3971.2,1.35234195]
["bitfinex-derivatives","ETHF0:USTF0",1761008606708,1.23866,3971.2,3971.1,1.88944195]
["bitfinex-derivatives","ETHF0:USTF0",1761008607809,1.23866,3971.2,3971.1,2.57371195]
["bitfinex-derivatives","ETHF0:USTF0",1761008609105,16.47167056,3971.2,3971.1,0.90516727]
["bitfinex-derivatives","ETHF0:USTF0",1761008609411,0.7693,3971.1,3971.0,0.0023084]
["bitfinex-derivatives","ETHF0:USTF0",1761008609611,1.22255,3970.4,3970.3,0.67901689]
["bitfinex-derivatives","ETHF0:USTF0",1761008610223,9.0022,3970.5,3970.3,0.67901689]
["bitfinex-derivatives","ETHF0:USTF0",1761008610224,8.874,3970.5,3970.3,1.10290879]
["bitfinex-derivatives","ETHF0:USTF0",1761008610405,8.874,3970.5,3970.4,1.44567825]
["bitfinex-derivatives","ETHF0:USTF0",1761008610710,9.4288959,3970.5,3970.4,1.44867589]
["bitfinex-derivatives","ETHF0:USTF0",1761008610913,9.6462959,3970.5,3970.4,1.44867589]
["bitfinex-derivatives","ETHF0:USTF0",1761008611112,8.8769959,3970.5,3970.4,1.44867589]
["bitfinex-derivatives","ETHF0:USTF0",1761008611311,8.8769959,3970.5,3970.4,0.77039764]
["bitfinex-derivatives","ETHF0:USTF0",1761008611516,9.4288959,3970.5,3970.4,0.77039764]
["bitfinex-derivatives","ETHF0:USTF0",1761008611715,9.0912959,3970.5,3970.4,0.77039764]
["bitfinex-derivatives","ETHF0:USTF0",1761008612016,8.8769959,3970.5,3970.4,0.77039764]
["bitfinex-derivatives","ETHF0:USTF0",1761008612218,0.0029959,3970.5,3970.4,1.67556491]
["bitfinex-derivatives","ETHF0:USTF0",1761008612406,0.0029959,3970.5,3970.4,0.77039764]
["bitfinex-derivatives","ETHF0:USTF0",1761008613505,0.7722959,3970.5,3970.4,0.77039764]
["bitfinex-derivatives","ETHF0:USTF0",1761008613817,0.7722959,3970.5,3969.5,1.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1761008613818,1.22264,3969.6,3969.5,1.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1761008614314,1.22264,3969.6,3969.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761008614706,1.22264,3969.6,3969.5,0.5587495]
["bitfinex-derivatives","ETHF0:USTF0",1761008615319,1.22264,3969.6,3969.5,0.7695495]
["bitfinex-derivatives","ETHF0:USTF0",1761008615509,1.22264,3969.6,3969.5,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1761008617615,2.58265056,3969.6,3969.5,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1761008617915,2.58265056,3969.6,3968.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761008617916,0.8975,3968.5,3968.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761008618422,1.35097,3968.5,3968.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761008618723,0.7693,3968.2,3968.1,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1761008618919,0.7693,3968.2,3968.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761008619219,0.7693,3968.2,3968.1,0.21634252]
["bitfinex-derivatives","ETHF0:USTF0",1761008619406,0.7693,3968.2,3968.1,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761008619606,0.5519,3968.2,3968.1,0.42714252]
["bitfinex-derivatives","ETHF0:USTF0",1761008619804,0.5519,3968.2,3968.1,0.66994252]
["bitfinex-derivatives","ETHF0:USTF0",1761008620010,0.7693,3968.2,3968.1,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761008621314,0.7693,3968.2,3968.1,0.42714252]
["bitfinex-derivatives","ETHF0:USTF0",1761008621514,0.7693,3968.2,3968.1,0.21634252]
["bitfinex-derivatives","ETHF0:USTF0",1761008622111,0.7693,3968.2,3968.1,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761008622312,2.12931056,3968.2,3968.1,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761008622512,7.12931056,3968.2,3968.1,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1761008622714,6.93433509,3968.2,3968.1,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761008623207,8.09937018,3968.2,3968.1,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761008623420,0.7693,3967.1,3966.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761008623616,0.6801,3966.5,3966.4,2.31393509]
["bitfinex-derivatives","ETHF0:USTF0",1761008623914,0.7693,3966.9,3966.8,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1761008624520,0.7712092,3966.9,3966.8,0.88053012]
["bitfinex-derivatives","ETHF0:USTF0",1761008625215,0.7712092,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008625407,0.7712092,3966.9,3966.8,0.21608012]
["bitfinex-derivatives","ETHF0:USTF0",1761008625607,0.7712092,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008627527,1.93624429,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008627917,0.7712092,3966.9,3966.8,0.21608012]
["bitfinex-derivatives","ETHF0:USTF0",1761008628215,0.7712092,3966.9,3966.8,0.42688012]
["bitfinex-derivatives","ETHF0:USTF0",1761008628621,0.5538092,3966.9,3966.8,0.69748012]
["bitfinex-derivatives","ETHF0:USTF0",1761008628917,0.5538092,3966.9,3966.8,0.42688012]
["bitfinex-derivatives","ETHF0:USTF0",1761008629226,0.7712092,3966.9,3966.8,1.38111521]
["bitfinex-derivatives","ETHF0:USTF0",1761008629410,0.7712092,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008630017,0.7712092,3966.9,3966.8,1.38111521]
["bitfinex-derivatives","ETHF0:USTF0",1761008630215,0.7712092,3966.9,3966.8,1.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1761008630409,0.7712092,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008630616,0.7712092,3966.9,3966.8,0.42688012]
["bitfinex-derivatives","ETHF0:USTF0",1761008630817,0.7712092,3966.9,3966.8,0.21608012]
["bitfinex-derivatives","ETHF0:USTF0",1761008631822,0.7712092,3966.9,3966.8,0.42688012]
["bitfinex-derivatives","ETHF0:USTF0",1761008632522,0.7712092,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008632819,0.7712092,3966.9,3966.8,0.21608012]
["bitfinex-derivatives","ETHF0:USTF0",1761008633019,0.7712092,3966.9,3966.8,0.42688012]
["bitfinex-derivatives","ETHF0:USTF0",1761008633222,0.7712092,3966.9,3966.8,0.69748012]
["bitfinex-derivatives","ETHF0:USTF0",1761008633818,0.7712092,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008635022,5.7712092,3966.9,3966.8,0.00228012]
["bitfinex-derivatives","ETHF0:USTF0",1761008635821,0.7693,3965.4,3965.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1761008636822,0.7693,3965.4,3965.3,0.67048403]
["bitfinex-derivatives","ETHF0:USTF0",1761008637625,0.7693,3965.4,3965.3,0.89628403]
["bitfinex-derivatives","ETHF0:USTF0",1761008637821,0.3376,3965.4,3965.3,1.16688403]
["bitfinex-derivatives","ETHF0:USTF0",1761008638025,0.5675,3966.0,3965.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1761008638232,0.5675,3966.0,3965.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761008638530,0.8991,3966.0,3965.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761008638932,0.4393,3965.8,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761008639225,0.7709,3965.8,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761008640125,0.3316,3965.7,3965.3,0.00285403]
["bitfinex-derivatives","ETHF0:USTF0",1761008640431,0.7709,3965.4,3965.3,0.89628403]
["bitfinex-derivatives","ETHF0:USTF0",1761008641132,0.7709,3965.4,3965.3,1.16688403]
["bitfinex-derivatives","ETHF0:USTF0",1761008641429,0.5675,3966.0,3965.9,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1761008642021,0.8991,3966.0,3965.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1761008642532,0.6815,3966.0,3965.9,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1761008644430,0.1282,3966.5,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761008644735,0.5675,3966.5,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761008645134,0.8991,3966.5,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761008645335,0.8991,3966.5,3966.4,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1761008646030,0.8991,3966.5,3966.4,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1761008646423,0.8991,3966.5,3966.4,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1761008646630,0.6815,3966.5,3966.4,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1761008646829,0.0019092,3966.9,3966.8,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761008647127,0.3335092,3966.9,3966.8,5.08155857]
["bitfinex-derivatives","ETHF0:USTF0",1761008647642,0.3335092,3966.9,3966.8,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761008648135,0.5552092,3966.9,3966.8,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761008648926,0.0019092,3966.9,3966.8,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761008650240,0.3335092,3966.9,3966.8,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761008650639,0.0019092,3966.9,3966.8,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761008652030,0.0019092,3966.9,3966.8,6.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761008652445,0.4628,3967.5,3967.4,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1761008652446,0.3316,3967.5,3967.4,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1761008653045,0.5705,3968.0,3967.9,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761008653341,0.57231773,3968.0,3967.9,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761008653539,0.57231773,3968.0,3967.2,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008653540,0.7709,3967.3,3967.2,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008653733,0.7709,3967.1,3967.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761008653932,0.7709,3967.1,3967.0,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761008654238,0.5705,3967.5,3967.4,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1761008654847,0.9021,3967.5,3967.4,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1761008656241,0.3316,3967.5,3967.4,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1761008657346,0.34431773,3968.0,3967.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761008657551,0.34431773,3968.0,3967.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761008657552,0.55791773,3968.0,3967.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761008657747,0.55791773,3968.0,3967.9,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761008657952,0.87721773,3968.0,3967.9,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761008658646,0.87721773,3968.0,3967.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761008660156,0.87721773,3968.0,3967.3,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008660157,0.3193,3967.5,3967.3,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008660345,0.7442,3966.9,3966.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761008660540,0.2113,3966.7,3966.6,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008660742,0.3193,3966.5,3966.4,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008660948,0.8774,3966.5,3966.4,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008661152,0.7442,3966.4,3966.3,0.89978928]
["bitfinex-derivatives","ETHF0:USTF0",1761008661343,0.1332,3966.5,3966.2,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008661344,0.77302,3966.3,3966.2,0.67788928]
["bitfinex-derivatives","ETHF0:USTF0",1761008661650,0.7442,3965.9,3965.8,0.89978928]
["bitfinex-derivatives","ETHF0:USTF0",1761008662052,0.7442,3965.9,3965.8,1.12838928]
["bitfinex-derivatives","ETHF0:USTF0",1761008662555,0.3193,3966.2,3966.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761008662860,0.3193,3966.9,3966.8,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1761008663158,0.7442,3966.9,3966.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761008663351,0.3193,3966.8,3966.5,0.6771693]
["bitfinex-derivatives","ETHF0:USTF0",1761008663550,0.8774,3966.5,3966.4,1.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1761008664247,0.8774,3966.5,3966.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761008665753,0.8774,3966.5,3966.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761008666061,1.33115,3966.0,3965.9,0.6771693]
["bitfinex-derivatives","ETHF0:USTF0",1761008666252,0.3193,3965.7,3965.6,1.1309693]
["bitfinex-derivatives","ETHF0:USTF0",1761008666454,0.3193,3965.6,3965.5,0.8990693]
["bitfinex-derivatives","ETHF0:USTF0",1761008666652,0.7442,3965.6,3965.5,0.8990693]
["bitfinex-derivatives","ETHF0:USTF0",1761008666853,0.4525,3965.5,3965.4,0.6771693]
["bitfinex-derivatives","ETHF0:USTF0",1761008667163,0.4525,3965.5,3965.3,0.00285403]
["bitfinex-derivatives","ETHF0:USTF0",1761008667164,0.7442,3965.4,3965.3,0.68002333]
["bitfinex-derivatives","ETHF0:USTF0",1761008667655,0.7442,3965.4,3965.3,0.00285403]
["bitfinex-derivatives","ETHF0:USTF0",1761008667656,9.65873301,3965.4,3965.3,0.00285403]
["bitfinex-derivatives","ETHF0:USTF0",1761008667852,9.65873301,3965.4,3964.3,0.6771693]
["bitfinex-derivatives","ETHF0:USTF0",1761008667853,0.3402,3965.3,3964.3,0.6771693]
["bitfinex-derivatives","ETHF0:USTF0",1761008668057,0.7635,3964.3,3964.2,0.6771693]
["bitfinex-derivatives","ETHF0:USTF0",1761008668353,0.3402,3964.1,3964.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761008668556,0.3402,3964.0,3963.9,0.6771693]
["bitfinex-derivatives","ETHF0:USTF0",1761008668757,0.3402,3964.0,3963.2,0.67712694]
["bitfinex-derivatives","ETHF0:USTF0",1761008668758,0.45404,3963.5,3963.2,0.67712694]
["bitfinex-derivatives","ETHF0:USTF0",1761008668958,0.3402,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761008669154,0.3402,3962.9,3962.8,0.02773201]
["bitfinex-derivatives","ETHF0:USTF0",1761008669559,5.3402,3962.9,3962.8,0.02773201]
["bitfinex-derivatives","ETHF0:USTF0",1761008669857,5.3402,3962.9,3961.4,0.9028924]
["bitfinex-derivatives","ETHF0:USTF0",1761008669858,0.3402,3962.7,3961.4,0.9028924]
["bitfinex-derivatives","ETHF0:USTF0",1761008670057,0.45431,3961.2,3960.8,0.36614027]
["bitfinex-derivatives","ETHF0:USTF0",1761008670257,0.45438,3960.6,3960.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008670454,3.91453301,3960.5,3959.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008670659,8.975,3961.1,3959.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008670860,3.91453301,3960.9,3959.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008671059,9.0,3960.8,3959.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008671366,9.0,3960.8,3960.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008671568,0.00287801,3961.1,3960.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1761008671856,0.00287801,3961.1,3960.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008672259,0.00287801,3961.1,3961.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1761008672559,0.00287801,3961.1,3961.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008672765,0.00287801,3961.1,3960.6,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761008672766,0.00287801,3961.1,3960.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008672961,0.45432,3961.0,3960.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008673265,0.00287801,3961.1,3960.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008673865,0.00287801,3961.1,3960.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008674069,0.00287801,3961.1,3961.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1761008676261,0.00287801,3961.1,3961.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008677364,9.052,3962.2,3961.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008677561,9.052,3962.2,3962.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008678571,0.00219972,3962.2,3962.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008679667,5.00219972,3962.2,3961.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008679863,0.45422,3961.9,3961.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008680164,0.45428,3961.4,3961.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761008680869,9.051,3962.1,3961.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008682769,9.051,3962.1,3962.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1761008683072,0.00219972,3962.2,3962.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008686664,0.00219972,3962.2,3962.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761008686665,9.055,3962.8,3962.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1761008687668,9.05815964,3962.8,3962.7,0.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1761008687865,0.00315964,3962.8,3962.7,0.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1761008688872,9.049,3963.7,3963.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008689079,9.049,3963.7,3963.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761008689878,0.45397,3964.2,3963.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008690277,0.00323713,3964.2,3963.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761008690578,0.45719713,3964.2,3964.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008690877,0.00323713,3964.2,3964.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008691783,9.047,3965.2,3964.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761008692080,9.047,3965.2,3964.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008692678,9.047,3965.2,3965.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008692880,9.04890076,3965.2,3965.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008693878,0.00190076,3965.2,3965.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761008697581,9.045,3966.5,3966.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008697983,0.45371,3966.4,3966.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008698184,0.45371,3966.4,3966.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008698485,9.045,3966.5,3966.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008698681,0.00248622,3966.4,3966.3,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761008699190,0.00248622,3966.4,3966.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1761008700294,0.00248622,3966.4,3966.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008705608,9.044,3967.4,3967.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008706798,9.04676002,3967.4,3967.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008706988,0.00276002,3967.4,3967.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008709393,0.00276002,3967.4,3966.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761008709394,0.45367,3966.7,3966.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761008709796,9.046,3967.2,3966.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008709993,0.45365,3966.9,3966.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761008712398,0.45367,3966.7,3966.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761008712592,0.45367,3966.7,3966.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761008712899,5.45367,3966.7,3966.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761008713896,0.45367,3966.7,3966.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761008714097,5.45367,3966.7,3966.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761008714695,5.45367,3966.7,3966.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761008715089,5.45367,3966.7,3966.1,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761008715090,0.45373,3966.2,3966.1,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761008715295,9.50673,3966.2,3966.1,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761008715694,50.30673,3966.2,3966.1,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761008716494,50.30673,3966.2,3966.1,0.33427019]
["bitfinex-derivatives","ETHF0:USTF0",1761008717405,55.30673,3966.2,3966.1,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761008717701,0.45381,3965.5,3965.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761008717901,9.51981,3965.5,3965.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761008718708,9.51981,3965.5,3965.4,0.46661741]
["bitfinex-derivatives","ETHF0:USTF0",1761008719095,9.51981,3965.5,3965.4,0.00231741]
["bitfinex-derivatives","ETHF0:USTF0",1761008719394,14.51981,3965.5,3965.4,0.00231741]
["bitfinex-derivatives","ETHF0:USTF0",1761008719591,14.51981,3965.5,3965.4,0.12841741]
["bitfinex-derivatives","ETHF0:USTF0",1761008719795,14.51981,3965.5,3965.4,0.46081741]
["bitfinex-derivatives","ETHF0:USTF0",1761008719796,9.51981,3965.5,3965.4,0.46081741]
["bitfinex-derivatives","ETHF0:USTF0",1761008719991,9.066,3965.5,3965.4,0.46081741]
["bitfinex-derivatives","ETHF0:USTF0",1761008720209,0.90419337,3966.5,3966.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761008720495,0.45373,3966.2,3966.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761008721091,9.073,3966.4,3966.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761008721304,9.52671,3966.4,3966.2,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1761008721501,9.073,3966.4,3966.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761008721704,0.4537,3966.5,3966.3,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761008721900,0.45368,3966.7,3966.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761008725691,0.45363,3967.1,3966.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761008725891,0.45363,3967.1,3966.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761008726290,0.45364,3967.0,3966.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761008726495,9.074,3967.2,3966.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761008726790,9.074,3967.2,3966.6,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1761008726791,0.45365,3967.0,3966.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761008727904,9.074,3967.2,3967.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008729504,0.45367,3966.7,3966.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761008730208,9.97519337,3966.8,3966.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008730512,0.45372,3966.3,3966.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008730808,9.52372,3966.3,3966.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008732705,14.52372,3966.3,3966.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008733505,0.45379,3965.7,3965.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008733808,0.45381,3965.5,3965.4,0.47591741]
["bitfinex-derivatives","ETHF0:USTF0",1761008734511,0.4538,3965.6,3965.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008734807,0.4538,3965.6,3965.4,0.00231741]
["bitfinex-derivatives","ETHF0:USTF0",1761008735312,40.8,3965.5,3965.4,0.00231741]
["bitfinex-derivatives","ETHF0:USTF0",1761008736507,45.8,3965.5,3965.4,0.00231741]
["bitfinex-derivatives","ETHF0:USTF0",1761008739012,4.40397621,3965.1,3964.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761008739214,9.52287,3965.0,3964.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008739405,0.45391,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008739605,9.52291,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008740014,9.52482808,3964.6,3964.5,0.47609703]
["bitfinex-derivatives","ETHF0:USTF0",1761008740711,9.52482808,3964.6,3964.5,0.90909703]
["bitfinex-derivatives","ETHF0:USTF0",1761008741715,9.52482808,3964.6,3964.5,0.68969703]
["bitfinex-derivatives","ETHF0:USTF0",1761008742217,9.52482808,3964.6,3964.5,0.90909703]
["bitfinex-derivatives","ETHF0:USTF0",1761008744206,9.52482808,3964.6,3964.5,0.47609703]
["bitfinex-derivatives","ETHF0:USTF0",1761008744411,9.52482808,3964.6,3964.5,0.68969703]
["bitfinex-derivatives","ETHF0:USTF0",1761008744817,9.52482808,3964.6,3964.5,0.90909703]
["bitfinex-derivatives","ETHF0:USTF0",1761008745112,9.52482808,3964.6,3964.5,0.47609703]
["bitfinex-derivatives","ETHF0:USTF0",1761008745513,9.52482808,3964.6,3964.5,0.13099703]
["bitfinex-derivatives","ETHF0:USTF0",1761008746011,0.45395,3964.3,3964.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761008746215,0.45402,3963.7,3963.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761008746516,0.45408,3963.1,3963.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761008746714,0.45408,3963.1,3963.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761008747224,0.45408,3963.1,3963.0,0.68967444]
["bitfinex-derivatives","ETHF0:USTF0",1761008747409,0.45408,3963.1,3963.0,0.90907444]
["bitfinex-derivatives","ETHF0:USTF0",1761008749213,9.062,3963.7,3963.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761008749411,1.13473,3964.9,3963.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761008749720,0.45582808,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008750020,4.77482808,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008750619,0.45582808,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008750817,9.40582808,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008751927,8.95191808,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008752819,8.95191808,3964.6,3964.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761008754325,8.95191808,3964.6,3964.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761008755821,8.95191808,3964.6,3964.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761008758740,8.95191808,3964.6,3964.5,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761008759043,8.95191808,3964.6,3964.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761008759644,8.95191808,3964.6,3964.5,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761008759844,0.00191808,3964.6,3964.5,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761008760048,9.50886,3965.1,3965.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761008761042,9.51147227,3965.1,3965.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761008761543,9.05761227,3965.1,3965.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761008761740,0.00261227,3965.1,3965.0,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761008766356,0.97762538,3965.8,3965.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761008766547,1.13418,3966.8,3965.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761008766548,9.49873,3966.2,3966.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008766745,9.49873,3966.2,3966.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761008767248,9.045,3966.2,3966.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761008767443,9.04691239,3966.2,3966.1,0.78623982]
["bitfinex-derivatives","ETHF0:USTF0",1761008767849,0.00191239,3966.2,3966.1,0.78623982]
["bitfinex-derivatives","ETHF0:USTF0",1761008768454,0.00191239,3966.2,3966.1,5.78623982]
["bitfinex-derivatives","ETHF0:USTF0",1761008768650,9.045,3966.8,3966.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761008768942,0.45365,3966.9,3966.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761008769351,0.45365,3966.9,3966.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761008769541,0.45365,3966.9,3966.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761008769743,0.4568314,3966.9,3966.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761008770346,0.4568314,3966.9,3966.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761008770549,0.45368,3966.6,3966.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008770739,4.3768611,3966.6,3966.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008771150,4.3768611,3966.6,3966.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761008771742,4.3768611,3966.6,3966.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761008771949,4.3768611,3966.6,3966.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761008772445,9.3768611,3966.6,3966.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761008772640,0.45394,3964.4,3964.3,0.89555605]
["bitfinex-derivatives","ETHF0:USTF0",1761008772841,0.45401,3963.8,3963.7,0.30179966]
["bitfinex-derivatives","ETHF0:USTF0",1761008773043,0.45401,3963.8,3962.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008773044,0.45414,3962.6,3962.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008773351,4.3773211,3962.6,3962.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008773649,4.38049976,3962.6,3962.5,0.47866673]
["bitfinex-derivatives","ETHF0:USTF0",1761008774151,4.97237834,3962.6,3962.5,0.47866673]
["bitfinex-derivatives","ETHF0:USTF0",1761008775348,4.38049976,3962.6,3962.5,0.47866673]
["bitfinex-derivatives","ETHF0:USTF0",1761008776548,4.97101007,3962.6,3962.5,0.47866673]
["bitfinex-derivatives","ETHF0:USTF0",1761008778245,0.59368897,3962.6,3962.5,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008778443,9.21617866,3962.6,3962.5,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008780449,9.21617866,3962.6,3962.5,5.32650673]
["bitfinex-derivatives","ETHF0:USTF0",1761008781048,9.21617866,3962.6,3962.5,0.32650673]
["bitfinex-derivatives","ETHF0:USTF0",1761008785247,0.00317866,3962.6,3962.5,0.32650673]
["bitfinex-derivatives","ETHF0:USTF0",1761008786552,0.00317866,3962.6,3962.5,5.32650673]
["bitfinex-derivatives","ETHF0:USTF0",1761008788055,0.00317866,3962.6,3962.5,5.76580673]
["bitfinex-derivatives","ETHF0:USTF0",1761008788251,0.00317866,3962.6,3962.5,0.76580673]
["bitfinex-derivatives","ETHF0:USTF0",1761008789857,8.92635976,3962.6,3962.5,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008790159,0.4542,3962.1,3962.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008790344,13.6083811,3962.1,3962.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008790656,54.4083811,3962.1,3962.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761008790957,54.4083811,3962.1,3962.0,0.00223164]
["bitfinex-derivatives","ETHF0:USTF0",1761008792154,54.4083811,3962.1,3962.0,0.33823164]
["bitfinex-derivatives","ETHF0:USTF0",1761008792757,50.4852,3962.1,3962.0,0.33823164]
["bitfinex-derivatives","ETHF0:USTF0",1761008793355,9.6852,3962.1,3962.0,0.33823164]
["bitfinex-derivatives","ETHF0:USTF0",1761008795255,9.6852,3962.1,3962.0,0.55003164]
["bitfinex-derivatives","ETHF0:USTF0",1761008795462,9.6852,3962.1,3962.0,0.76773164]
["bitfinex-derivatives","ETHF0:USTF0",1761008795653,9.231,3962.1,3962.0,0.76773164]
["bitfinex-derivatives","ETHF0:USTF0",1761008795853,0.00317866,3962.6,3962.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761008796056,9.67431866,3962.6,3962.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761008796851,13.59749976,3962.6,3962.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008798765,9.67431866,3962.6,3962.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761008799165,9.67431866,3962.6,3962.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008799356,10.27603111,3962.6,3962.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761008800766,10.27603111,3962.6,3962.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761008801957,10.27603111,3962.6,3962.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008802158,0.4542,3962.1,3962.0,0.00223164]
["bitfinex-derivatives","ETHF0:USTF0",1761008802460,10.27291245,3962.1,3962.0,0.21403164]
["bitfinex-derivatives","ETHF0:USTF0",1761008802656,19.41617119,3962.1,3962.0,0.00223164]
["bitfinex-derivatives","ETHF0:USTF0",1761008802860,0.45426,3961.6,3961.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008803063,14.21615355,3961.6,3961.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008803272,14.43618889,3961.6,3961.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761008803856,14.21615355,3961.6,3961.5,0.1419759]
["bitfinex-derivatives","ETHF0:USTF0",1761008804063,14.21615355,3961.6,3961.5,0.4779759]
["bitfinex-derivatives","ETHF0:USTF0",1761008804262,15.56530013,3961.6,3961.5,0.4779759]
["bitfinex-derivatives","ETHF0:USTF0",1761008804463,0.45432,3961.1,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008804771,14.21121355,3961.1,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008805164,15.11018798,3961.1,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008805567,15.11018798,3961.1,3961.0,0.14129977]
["bitfinex-derivatives","ETHF0:USTF0",1761008805868,11.18700688,3961.1,3961.0,0.57079977]
["bitfinex-derivatives","ETHF0:USTF0",1761008806057,10.28803245,3961.1,3961.0,0.57079977]
["bitfinex-derivatives","ETHF0:USTF0",1761008806562,10.28803245,3961.1,3961.0,0.90679977]
["bitfinex-derivatives","ETHF0:USTF0",1761008806972,9.83371245,3961.1,3961.0,6.36112977]
["bitfinex-derivatives","ETHF0:USTF0",1761008807271,9.83371245,3961.1,3961.0,5.90679977]
["bitfinex-derivatives","ETHF0:USTF0",1761008807969,0.60171245,3961.1,3961.0,5.90679977]
["bitfinex-derivatives","ETHF0:USTF0",1761008808160,0.60171245,3961.1,3961.0,5.57079977]
["bitfinex-derivatives","ETHF0:USTF0",1761008808361,0.60477682,3961.3,3961.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761008808561,0.60477388,3961.3,3961.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761008808759,0.60477388,3961.3,3961.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761008809759,0.4543,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008809965,1.05907388,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008810175,1.35275288,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008810360,1.05907388,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008810561,0.60477388,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008812877,0.60477388,3961.2,3961.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761008813374,0.60477388,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008813871,1.34904398,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008814182,1.95381786,3961.2,3961.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761008814592,0.60477388,3961.2,3961.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761008814778,1.50295292,3961.2,3961.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761008815277,0.60477388,3961.2,3961.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761008815471,1.95725292,3961.3,3961.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761008815677,0.60477388,3961.2,3961.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761008816178,0.60477388,3961.2,3961.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761008816471,0.45431,3961.1,3961.0,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1761008816680,10.53780572,3961.1,3961.0,0.12809977]
["bitfinex-derivatives","ETHF0:USTF0",1761008816977,10.53780572,3961.1,3961.0,0.46409977]
["bitfinex-derivatives","ETHF0:USTF0",1761008818675,0.45437,3960.6,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008818880,10.31414388,3960.6,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008819175,11.21241481,3960.6,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008819374,10.31414388,3960.6,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008819576,11.66155027,3960.6,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008819779,11.66155027,3960.6,3960.5,0.12750966]
["bitfinex-derivatives","ETHF0:USTF0",1761008820478,11.66155027,3960.6,3960.5,0.00200966]
["bitfinex-derivatives","ETHF0:USTF0",1761008821669,10.53381033,3960.6,3960.5,0.00200966]
["bitfinex-derivatives","ETHF0:USTF0",1761008822379,15.53381033,3960.6,3960.5,0.00200966]
["bitfinex-derivatives","ETHF0:USTF0",1761008823174,10.53381033,3960.6,3960.5,0.00200966]
["bitfinex-derivatives","ETHF0:USTF0",1761008823369,0.45446,3959.8,3959.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761008823573,9.267,3959.8,3959.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761008823778,9.87177388,3959.8,3959.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761008824489,9.87381243,3959.8,3959.7,0.78214983]
["bitfinex-derivatives","ETHF0:USTF0",1761008825479,0.00203855,3959.8,3959.7,5.78214983]
["bitfinex-derivatives","ETHF0:USTF0",1761008825668,0.59921255,3960.5,3960.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761008826272,0.59921255,3960.5,3960.4,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761008826469,9.72031,3961.1,3961.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761008826681,10.32177673,3961.1,3961.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761008827874,9.86746673,3961.1,3961.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761008828378,9.86746673,3961.1,3961.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761008831884,9.86746673,3961.1,3961.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761008832182,9.86746673,3961.1,3961.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761008832683,0.45442,3960.2,3960.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761008832878,10.30711533,3960.2,3960.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761008833076,10.30711533,3960.2,3960.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761008833281,0.60069533,3960.1,3960.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761008834587,0.60069533,3960.1,3960.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761008835679,0.60069533,3960.1,3960.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761008835885,0.60069533,3960.1,3960.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761008838682,0.60069533,3960.1,3960.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761008840890,1.05512533,3960.1,3960.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761008841786,1.05512533,3960.1,3960.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761008841991,1.05512533,3960.1,3960.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761008842192,1.05512533,3960.1,3960.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761008842383,1.05512533,3960.1,3960.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761008842982,1.05512533,3960.1,3959.7,0.00244983]
["bitfinex-derivatives","ETHF0:USTF0",1761008842983,5.00794166,3960.1,3959.7,0.00244983]
["bitfinex-derivatives","ETHF0:USTF0",1761008843287,5.00794166,3960.1,3957.6,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1761008843288,0.4186,3958.1,3958.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761008843589,0.4186,3958.1,3958.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761008843792,9.259,3958.1,3958.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761008843992,1.56161082,3959.0,3958.1,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761008844195,0.45461,3958.6,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008844394,0.80904871,3958.5,3958.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761008844582,9.4683,3958.5,3958.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761008844889,0.2093,3958.8,3958.7,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1761008845083,0.00215097,3959.0,3958.9,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1761008845283,0.00215097,3959.0,3958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761008845486,0.42075097,3959.0,3958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761008845689,0.00215097,3959.0,3958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761008846702,9.48645097,3959.0,3958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761008846888,9.27715097,3959.0,3958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761008847592,0.00215097,3959.0,3958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761008847791,9.28015097,3959.0,3958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761008848187,9.28015097,3959.0,3958.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761008848497,0.4184,3958.7,3958.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761008848700,0.87303,3958.4,3958.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008848998,9.73563,3958.4,3958.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008849188,0.66385,3958.3,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008849496,0.45465,3958.3,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008849693,0.45462,3958.5,3958.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008849892,9.284,3958.4,3958.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008852895,9.284,3958.4,3958.3,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008853294,9.4932,3958.4,3958.3,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008853793,9.284,3958.4,3958.3,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008853996,9.284,3958.4,3958.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008854198,9.7024,3958.4,3958.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008854897,9.4932,3958.4,3958.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008855300,9.284,3958.4,3958.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008856194,0.4184,3958.9,3958.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008856404,0.4184,3958.2,3958.1,0.77606209]
["bitfinex-derivatives","ETHF0:USTF0",1761008856595,9.6914,3958.2,3958.1,0.77606209]
["bitfinex-derivatives","ETHF0:USTF0",1761008857189,9.6914,3958.2,3958.1,0.55376209]
["bitfinex-derivatives","ETHF0:USTF0",1761008857398,9.9006,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008857602,9.9006,3958.2,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008858597,9.6914,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008859103,9.9006,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008859598,9.9006,3958.2,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008860599,9.9006,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008860797,9.6914,3958.2,3958.1,0.77606209]
["bitfinex-derivatives","ETHF0:USTF0",1761008861499,9.273,3958.2,3958.1,0.77606209]
["bitfinex-derivatives","ETHF0:USTF0",1761008861704,9.4822,3958.2,3958.1,0.77606209]
["bitfinex-derivatives","ETHF0:USTF0",1761008862002,9.273,3958.2,3958.1,0.77606209]
["bitfinex-derivatives","ETHF0:USTF0",1761008862192,0.45461,3958.5,3958.4,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1761008862392,9.72961,3958.5,3958.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761008863398,9.275,3958.5,3958.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761008864299,0.00215097,3959.0,3958.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1761008864599,0.974248,3959.1,3959.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1761008864897,0.974248,3959.1,3959.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1761008865400,0.9768263,3959.1,3959.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1761008865799,0.9768263,3959.1,3959.0,6.35995]
["bitfinex-derivatives","ETHF0:USTF0",1761008866102,1.3952263,3959.1,3959.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008866304,0.2092,3958.7,3958.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008866601,0.45457,3958.9,3958.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1761008866797,0.2092,3958.9,3958.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008867502,0.45456,3959.0,3958.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008867802,1.1860263,3959.1,3959.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761008868002,1.1860263,3959.1,3959.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761008868503,0.66384,3958.3,3958.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008868696,0.66384,3958.3,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008868697,0.2092,3958.2,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008869098,0.2092,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008869296,0.2092,3958.2,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008869496,0.2092,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008869806,0.66384,3958.3,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008870305,0.45464,3958.3,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008870999,0.2092,3958.2,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008872099,0.2092,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008872296,0.60093019,3958.2,3958.1,0.33446209]
["bitfinex-derivatives","ETHF0:USTF0",1761008872906,0.45464,3958.3,3958.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761008873105,0.45464,3958.3,3958.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761008873106,1.47392413,3958.3,3958.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761008873310,1.47392413,3958.3,3958.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761008873503,1.47392413,3958.3,3958.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761008873704,0.45464,3958.3,3958.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761008873902,0.66379,3958.7,3958.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008874103,1.26469652,3958.7,3958.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008874910,1.47389652,3958.7,3958.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761008875508,1.68309652,3958.7,3958.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761008875814,1.47389652,3958.7,3958.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761008876308,1.47389652,3958.7,3958.2,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761008876309,1.22850652,3958.7,3958.2,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761008876509,0.66384,3958.3,3958.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761008876808,0.81010652,3958.3,3958.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761008877009,0.81010652,3958.3,3958.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761008877205,0.60090652,3958.3,3958.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761008877607,0.81040652,3958.3,3958.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761008878014,0.60090652,3958.3,3958.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761008878512,0.45463,3958.4,3958.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761008878719,0.45463,3958.4,3958.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761008879010,0.45461,3958.6,3958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761008879411,1.05578038,3958.6,3958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761008880011,1.26528038,3958.6,3958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761008880213,0.60117038,3958.6,3958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761008880416,0.60117038,3958.6,3958.5,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1761008880813,1.05577038,3958.6,3958.5,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1761008881021,1.05577038,3958.6,3958.5,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1761008882421,1.05577038,3958.6,3958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761008882604,1.26527038,3958.6,3958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761008882809,1.47477038,3958.6,3958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761008883420,0.2095,3958.2,3958.1,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1761008883612,5.1627181,3958.2,3957.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761008883815,5.1627181,3958.2,3956.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761008883816,0.45477,3957.2,3956.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008884020,0.45477,3957.2,3957.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761008884021,0.60117038,3957.1,3957.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761008884313,1.05595038,3957.1,3957.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761008884721,1.05595038,3957.1,3957.0,0.47739289]
["bitfinex-derivatives","ETHF0:USTF0",1761008887024,1.14766636,3957.1,3957.0,0.34659289]
["bitfinex-derivatives","ETHF0:USTF0",1761008887318,0.45485,3956.5,3955.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761008887512,2.48354624,3957.3,3956.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761008887513,0.89936426,3957.2,3956.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761008887822,0.45479,3957.0,3956.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008888019,0.45481,3956.9,3956.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008888319,0.45483,3956.7,3956.5,0.34702345]
["bitfinex-derivatives","ETHF0:USTF0",1761008888520,0.2075,3956.6,3956.5,0.34702345]
["bitfinex-derivatives","ETHF0:USTF0",1761008888821,0.45483,3956.7,3956.5,0.34702345]
["bitfinex-derivatives","ETHF0:USTF0",1761008889014,0.45481,3956.9,3956.5,0.34702345]
["bitfinex-derivatives","ETHF0:USTF0",1761008889616,7.26478,3957.1,3956.5,0.00242345]
["bitfinex-derivatives","ETHF0:USTF0",1761008889808,0.4548,3956.9,3956.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008890013,7.26478,3957.1,3956.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008890208,0.4548,3957.0,3956.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008890408,6.81,3957.1,3957.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761008890618,6.81,3957.1,3957.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761008891220,0.45474,3957.5,3957.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008891519,9.269,3957.4,3957.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008893917,0.2075,3958.0,3957.5,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761008894115,0.45471,3957.7,3957.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008894827,9.262,3957.9,3957.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008895026,9.71669,3957.9,3957.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761008895324,9.4695,3957.9,3957.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761008896321,9.677,3957.9,3957.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761008896827,0.2074,3957.8,3957.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761008897025,0.2074,3957.7,3956.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761008897220,0.45477,3957.2,3957.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761008897420,3.93304772,3957.4,3956.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761008897421,0.45479,3957.0,3956.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761008897822,0.66219,3957.0,3956.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761008898525,0.45479,3957.0,3956.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761008900333,0.4148,3956.9,3956.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761008900632,0.4148,3956.7,3956.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761008901126,0.4148,3956.7,3956.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761008901434,1.07704,3956.6,3956.5,0.00242345]
["bitfinex-derivatives","ETHF0:USTF0",1761008901829,1.07704,3956.6,3956.5,0.34972345]
["bitfinex-derivatives","ETHF0:USTF0",1761008902028,0.86964,3956.6,3956.5,0.34972345]
["bitfinex-derivatives","ETHF0:USTF0",1761008902832,0.4148,3956.6,3956.5,0.91082345]
["bitfinex-derivatives","ETHF0:USTF0",1761008903130,0.66221,3956.9,3956.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761008903428,0.2074,3956.9,3956.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761008903630,0.2074,3957.3,3956.5,0.13122345]
["bitfinex-derivatives","ETHF0:USTF0",1761008903631,9.91718,3957.1,3957.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761008904121,10.12458,3957.1,3957.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761008904932,9.255,3957.1,3957.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761008905135,0.4148,3957.5,3957.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761008905634,0.4148,3957.5,3957.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761008906225,0.4148,3957.5,3957.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761008907437,0.2074,3957.5,3957.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761008908626,0.4148,3957.5,3957.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761008909237,1.01446699,3957.5,3957.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761008910031,0.89936426,3958.2,3958.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761008910235,0.63078,3958.7,3958.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008910434,0.6225,3958.3,3958.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761008910630,0.415,3957.9,3957.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761008910828,0.2075,3957.9,3957.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761008911141,10.10763,3958.4,3958.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008911442,10.70739201,3958.4,3958.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008912828,0.86969,3957.9,3957.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761008913322,0.86969,3957.9,3957.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008913933,0.86969,3957.9,3957.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761008914237,0.2075,3957.9,3957.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761008914538,0.45468,3958.0,3957.9,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761008915040,0.66218,3958.0,3957.9,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761008915741,9.238,3958.4,3958.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008915742,9.653,3958.4,3958.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008915933,10.25164103,3958.4,3958.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008916434,10.70627103,3958.4,3958.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008917332,10.91377103,3958.4,3958.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761008918729,10.45914103,3958.4,3958.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1761008918925,10.25164103,3958.4,3958.3,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1761008919141,10.70627103,3958.4,3958.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761008919339,10.04414103,3958.4,3958.3,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1761008920235,10.25164103,3958.4,3958.3,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1761008920537,9.653,3958.4,3958.3,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1761008920738,9.55176437,3958.4,3958.3,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1761008921237,0.2075,3958.4,3958.3,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1761008921541,0.00828,3958.7,3958.6,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1761008922441,0.9768263,3959.1,3959.0,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1761008922745,0.9768263,3959.1,3959.0,2.52975554]
["bitfinex-derivatives","ETHF0:USTF0",1761008923243,0.0025783,3959.1,3959.0,2.52975554]
["bitfinex-derivatives","ETHF0:USTF0",1761008923738,1.16959554,3960.1,3959.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761008923933,11.25002554,3960.1,3960.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761008924134,11.45752554,3960.1,3960.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761008924638,10.88685948,3960.1,3960.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761008924847,10.88967501,3960.1,3960.0,0.34979138]
["bitfinex-derivatives","ETHF0:USTF0",1761008925141,10.68217501,3960.1,3960.0,0.34979138]
["bitfinex-derivatives","ETHF0:USTF0",1761008925343,10.68217501,3960.1,3960.0,0.69229138]
["bitfinex-derivatives","ETHF0:USTF0",1761008926237,10.08324553,3960.1,3960.0,0.69229138]
["bitfinex-derivatives","ETHF0:USTF0",1761008926542,10.08324553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008926950,9.87574553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008927136,9.21381553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008928247,0.00281553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008928643,0.62531553,3960.1,3960.0,0.00219138]
["bitfinex-derivatives","ETHF0:USTF0",1761008928941,9.82431553,3960.1,3960.0,0.00219138]
["bitfinex-derivatives","ETHF0:USTF0",1761008930146,9.61681553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008930344,0.41781553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008930539,9.62381553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008932540,9.83131553,3960.1,3960.0,0.47529138]
["bitfinex-derivatives","ETHF0:USTF0",1761008932741,9.83131553,3960.1,3960.0,0.00219138]
["bitfinex-derivatives","ETHF0:USTF0",1761008933852,9.83131553,3960.1,3960.0,0.34979138]
["bitfinex-derivatives","ETHF0:USTF0",1761008934148,9.41631553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008934353,9.20881553,3960.1,3960.0,0.90779138]
["bitfinex-derivatives","ETHF0:USTF0",1761008936347,0.00281553,3960.1,3960.0,6.36224138]
["bitfinex-derivatives","ETHF0:USTF0",1761008940445,0.9707239,3961.1,3961.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761008940446,10.3659239,3961.1,3961.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761008940652,11.0274439,3961.1,3961.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761008940848,11.2346439,3961.1,3961.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761008941044,11.2346439,3961.1,3961.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761008941445,11.23770781,3961.1,3961.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761008942347,11.03050781,3961.1,3961.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761008943350,11.23770781,3961.1,3961.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761008943851,11.03050781,3961.1,3961.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761008944051,11.03050781,3961.1,3961.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761008945158,11.03050781,3961.1,3961.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761008945754,0.97378781,3961.1,3961.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1761008946843,0.96637781,3961.1,3961.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1761008947852,0.4144,3961.8,3961.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1761008948056,0.4144,3961.8,3961.7,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1761008948249,1.2167329,3961.8,3961.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761008948448,1.2167329,3961.8,3961.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761008948653,1.0095329,3961.8,3961.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761008948966,1.01180882,3961.8,3961.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761008949261,0.00227592,3961.8,3961.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761008949443,0.5982154,3961.8,3961.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761008949648,0.00227592,3961.8,3961.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761008950255,0.00227592,3961.8,3961.7,6.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761008950761,0.59558638,3962.4,3962.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761008951058,1.25627292,3962.6,3962.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761008951449,0.6216,3962.2,3962.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761008951644,1.07586,3961.7,3961.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761008951854,0.87065764,3961.7,3961.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761008953357,1.46529151,3961.7,3961.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761008953651,0.11508696,3961.7,3961.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761008953855,0.2072,3962.7,3962.5,1.37587]
["bitfinex-derivatives","ETHF0:USTF0",1761008953856,0.4144,3962.6,3962.5,1.37587]
["bitfinex-derivatives","ETHF0:USTF0",1761008954061,0.4144,3962.6,3962.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761008954354,0.4144,3962.2,3962.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761008954660,0.4144,3962.2,3962.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761008954860,0.20897581,3962.2,3962.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761008955055,0.20897581,3962.2,3962.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761008955253,0.00177581,3962.2,3962.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761008956264,0.022,3962.8,3962.7,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761008957367,0.0249595,3962.8,3962.7,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761008960962,0.4361595,3962.8,3962.7,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761008961165,0.4361595,3962.8,3962.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761008962757,0.4361595,3962.8,3962.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761008962953,0.4361595,3962.8,3962.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1761008962954,0.6168,3962.6,3962.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1761008963158,0.6168,3962.4,3962.3,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1761008963654,0.4112,3962.4,3962.3,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1761008964655,0.4112,3962.4,3962.3,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1761008966962,0.6168,3962.4,3962.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761008967160,1.20851675,3962.4,3962.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761008967867,1.20851675,3962.4,3962.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761008968168,0.4112,3962.4,3962.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761008968757,0.4112,3962.4,3962.3,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1761008969060,0.86538,3962.4,3962.3,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1761008969563,0.4112,3962.4,3962.3,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1761008969861,0.2326595,3962.8,3962.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008970064,0.0249595,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008970256,0.61745381,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008971754,0.0249595,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008972157,0.61756393,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008972367,0.0249595,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008976571,0.2326595,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008976758,0.8944895,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008977066,1.48579328,3962.8,3962.7,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761008977268,1.07726,3962.6,3962.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008977475,1.66856378,3962.6,3962.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008977658,1.46086378,3962.6,3962.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761008978162,1.66856378,3962.6,3962.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761008978466,1.66856378,3962.6,3962.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008978862,1.66856378,3962.6,3962.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761008979563,1.46086378,3962.6,3962.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761008979865,1.46086378,3962.6,3962.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1761008980166,0.4154,3961.7,3961.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761008980365,0.45422,3962.1,3961.8,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1761008980572,0.66188,3962.4,3962.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761008980867,0.66188,3962.4,3962.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761008981069,1.25360528,3962.4,3962.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008981266,1.46130528,3962.4,3962.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761008981471,0.86961,3962.1,3962.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761008981658,0.2077,3962.1,3962.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761008981856,0.66189,3962.3,3962.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761008982068,1.25366207,3962.3,3962.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008982268,0.89837051,3963.4,3963.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761008982569,0.2077,3963.4,3963.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008983268,0.20986809,3963.4,3963.3,0.76681452]
["bitfinex-derivatives","ETHF0:USTF0",1761008986473,0.00216809,3963.4,3963.3,0.76681452]
["bitfinex-derivatives","ETHF0:USTF0",1761008988563,0.20986809,3963.4,3963.3,0.76681452]
["bitfinex-derivatives","ETHF0:USTF0",1761008990674,0.00216809,3963.4,3963.3,0.76681452]
["bitfinex-derivatives","ETHF0:USTF0",1761008991378,0.2077,3964.3,3964.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008991566,0.4154,3964.3,3964.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008992376,0.41746847,3964.3,3964.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008994281,1.00486627,3964.3,3964.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761008996979,0.4154,3964.1,3964.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008997178,1.21032497,3964.1,3964.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761008997384,1.00262497,3964.1,3964.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761008998884,1.20942497,3964.1,3964.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008999387,10.32042497,3964.1,3964.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761008999583,10.32042497,3964.1,3964.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761008999887,10.77441497,3964.1,3964.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761009000384,10.77441497,3964.1,3964.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761009000587,10.77441497,3964.1,3964.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761009000988,10.56761497,3964.1,3964.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761009001186,10.56761497,3964.1,3964.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761009003387,10.77441497,3964.1,3964.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761009003684,1.07445,3963.6,3963.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761009003890,0.86765,3963.6,3963.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761009004094,0.86765,3963.6,3963.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761009004489,0.86765,3963.6,3963.5,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1761009004687,0.86765,3963.6,3963.5,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1761009006698,1.07445,3963.6,3963.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761009006895,1.65912794,3963.6,3963.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761009007980,0.86767,3963.4,3963.3,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761009008187,11.92255825,3963.4,3963.3,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761009009201,12.82092876,3963.4,3963.3,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761009010292,12.14415754,3963.4,3963.3,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761009010887,11.65372279,3963.4,3963.3,0.34821452]
["bitfinex-derivatives","ETHF0:USTF0",1761009011093,9.67667794,3963.4,3963.3,1.94662483]
["bitfinex-derivatives","ETHF0:USTF0",1761009011393,1.10537485,3964.1,3964.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761009011591,9.96059,3964.1,3964.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761009011796,10.54597597,3964.1,3964.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761009013292,0.58538597,3964.1,3964.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761009013497,0.5877849,3964.3,3964.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761009013700,9.6797849,3964.3,3964.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761009013993,0.5877849,3964.3,3964.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761009014205,9.09306847,3964.3,3964.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761009014391,9.6787849,3964.3,3964.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761009016591,0.5877849,3964.3,3964.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761009016792,0.00206847,3964.3,3964.2,4.6976844]
["bitfinex-derivatives","ETHF0:USTF0",1761009017699,0.00206847,3964.3,3964.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761009020603,0.66076,3965.2,3965.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009020800,1.24610375,3965.2,3965.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009021000,0.58534375,3965.2,3965.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009021297,1.03919375,3965.3,3965.1,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1761009021502,0.58534375,3965.2,3965.1,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1761009021704,0.58534375,3965.2,3965.1,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1761009022298,0.66360436,3965.3,3965.1,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1761009022499,0.66360436,3965.3,3965.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009022704,1.24861146,3965.3,3965.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009025003,1.24861146,3965.3,3965.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761009025004,1.66241146,3965.3,3965.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761009025208,0.4138,3964.8,3964.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761009025405,0.4138,3964.8,3964.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761009025606,0.2069,3964.8,3964.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761009025808,0.45391,3964.9,3964.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761009026003,0.45391,3964.9,3964.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009026206,0.86771,3964.9,3964.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009026414,0.66081,3964.9,3964.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009026900,0.86771,3964.9,3964.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761009027100,0.86773,3964.6,3964.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761009027502,0.86773,3964.6,3964.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761009033219,1.45190111,3964.6,3964.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761009033510,0.86773,3964.6,3964.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761009034513,0.66063,3964.6,3964.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761009035011,0.86733,3964.6,3964.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761009035215,1.07403,3964.6,3964.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761009037209,0.66067,3964.3,3964.2,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1761009037414,0.86737,3964.3,3964.2,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1761009037811,0.86737,3964.3,3964.2,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1761009038007,0.2067,3964.5,3964.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1761009038319,0.41625436,3965.3,3965.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761009038523,0.87010436,3965.3,3965.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761009038725,1.66024371,3965.3,3965.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761009039019,1.66024371,3965.3,3965.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761009039020,0.45387,3965.1,3965.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761009039323,0.86727,3965.1,3965.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761009039618,1.4511192,3965.1,3965.0,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1761009039805,1.4511192,3965.1,3965.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761009040419,0.9972492,3965.1,3965.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761009040618,0.7905492,3965.1,3965.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761009040918,0.5838492,3965.1,3965.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761009041319,0.7905492,3965.1,3965.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761009043420,0.5838492,3965.1,3965.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761009043918,0.66340436,3965.3,3965.2,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761009044121,1.24838272,3965.3,3965.2,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761009044821,1.24838272,3965.3,3965.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761009045415,1.24838272,3965.3,3965.2,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761009045924,1.24838272,3965.3,3965.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761009048517,1.45508272,3965.3,3965.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761009051122,1.07397,3965.1,3965.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761009051418,1.65894836,3965.1,3965.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761009051624,2.61885478,3965.1,3965.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761009052525,0.4134,3964.7,3964.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761009052726,0.86732,3964.7,3964.6,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1761009055523,0.86732,3964.7,3964.1,1.9894768]
["bitfinex-derivatives","ETHF0:USTF0",1761009055524,0.2067,3964.2,3964.1,1.9894768]
["bitfinex-derivatives","ETHF0:USTF0",1761009055720,9.52593,3964.6,3964.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761009055918,10.11128595,3964.6,3964.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761009056224,10.31798595,3964.6,3964.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761009057020,10.52468595,3964.6,3964.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761009057221,10.73138595,3964.6,3964.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761009057427,10.52468595,3964.6,3964.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761009059227,10.73138595,3964.6,3964.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761009059426,10.52468595,3964.6,3964.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761009061923,10.73138595,3964.6,3964.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761009062128,10.73138595,3964.6,3964.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761009062916,1.07409,3964.1,3964.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761009063118,1.65944595,3964.1,3964.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761009063331,1.65944595,3964.1,3964.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761009063534,1.65944595,3964.1,3964.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761009063722,1.07415,3963.6,3963.5,0.3298126]
["bitfinex-derivatives","ETHF0:USTF0",1761009063924,1.07417,3963.4,3963.3,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1761009064226,0.99818852,3963.4,3963.3,0.98557833]
["bitfinex-derivatives","ETHF0:USTF0",1761009064423,0.4134,3963.4,3963.3,0.78541452]
["bitfinex-derivatives","ETHF0:USTF0",1761009065329,0.2067,3964.3,3964.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761009065529,0.58586977,3964.3,3964.2,2.14755101]
["bitfinex-derivatives","ETHF0:USTF0",1761009065722,0.86736,3964.4,3964.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761009066035,0.6201,3964.2,3964.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761009066229,1.2060233,3964.2,3964.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761009066429,0.9993233,3964.2,3964.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761009066730,0.45397,3964.3,3964.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761009067033,1.0398317,3964.3,3964.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009068330,0.45397,3964.3,3964.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009068523,0.66067,3964.3,3964.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009068726,0.86737,3964.3,3964.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009069433,1.45304161,3964.3,3964.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009070020,1.65974161,3964.3,3964.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761009070630,0.79237161,3964.3,3964.2,2.14755101]
["bitfinex-derivatives","ETHF0:USTF0",1761009070932,0.2067,3964.3,3964.2,2.14755101]
["bitfinex-derivatives","ETHF0:USTF0",1761009072535,0.66066,3964.4,3964.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009072735,1.24631636,3964.4,3964.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009074226,0.66066,3964.4,3964.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009074628,0.2067,3964.4,3964.3,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1761009074933,0.2067,3964.9,3964.2,1.36495101]
["bitfinex-derivatives","ETHF0:USTF0",1761009074934,0.8673,3964.9,3964.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009075229,0.58589584,3964.9,3964.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009075430,0.79259584,3964.9,3964.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009076729,0.2067,3964.9,3964.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761009077329,9.071,3965.1,3964.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761009077530,9.73218,3965.1,3965.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761009077737,1.24729345,3965.1,3965.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761009078032,1.45459345,3965.1,3965.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761009079731,1.66189345,3965.1,3965.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761009081829,1.66189345,3965.1,3965.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761009082440,10.73089345,3965.1,3965.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761009083846,10.73089345,3965.1,3965.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761009086148,10.52359345,3965.1,3965.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761009086848,10.73089345,3965.1,3965.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761009089042,10.52359345,3965.1,3965.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761009090940,10.73039345,3965.1,3965.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761009091149,0.86752,3964.7,3964.6,2.04398101]
["bitfinex-derivatives","ETHF0:USTF0",1761009091450,0.86752,3964.7,3964.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761009091651,0.86752,3964.7,3964.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761009091952,0.86752,3964.7,3964.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009094159,0.86752,3964.7,3964.6,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1761009094853,0.45398,3964.2,3964.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761009095063,0.6204,3963.6,3963.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761009095358,0.4136,3963.4,3963.3,0.22791452]
["bitfinex-derivatives","ETHF0:USTF0",1761009095560,0.4136,3963.4,3963.3,0.78651452]
["bitfinex-derivatives","ETHF0:USTF0",1761009096263,0.6204,3963.4,3963.3,0.78651452]
["bitfinex-derivatives","ETHF0:USTF0",1761009096454,0.4136,3963.4,3963.3,0.78651452]
["bitfinex-derivatives","ETHF0:USTF0",1761009097750,0.6204,3963.4,3963.3,0.78651452]
["bitfinex-derivatives","ETHF0:USTF0",1761009097955,0.6204,3963.4,3963.3,0.33011452]
["bitfinex-derivatives","ETHF0:USTF0",1761009098155,0.6204,3963.4,3963.3,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1761009098562,0.4136,3963.4,3963.3,0.55521452]
["bitfinex-derivatives","ETHF0:USTF0",1761009098761,0.4136,3963.4,3963.3,0.78651452]
["bitfinex-derivatives","ETHF0:USTF0",1761009098956,0.2068,3964.0,3963.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761009099164,0.2068,3964.8,3964.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761009099359,0.45395,3964.5,3964.3,2.27531101]
["bitfinex-derivatives","ETHF0:USTF0",1761009099660,1.00308535,3964.4,3964.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009105157,0.79628535,3964.4,3964.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009105566,0.58948535,3964.4,3964.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009105865,0.66069,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009106063,10.10847135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009106252,10.31527135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009106455,10.52207135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009107368,10.72887135,3965.0,3964.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761009108562,10.31527135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009108866,0.79638135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009109058,9.86038135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009109770,0.79638135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009109968,10.31427135,3965.0,3964.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761009110268,10.31427135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009110567,10.52107135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009110870,1.45707135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009111070,10.52107135,3965.0,3964.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761009114675,10.52107135,3965.0,3964.9,1.95001585]
["bitfinex-derivatives","ETHF0:USTF0",1761009116769,0.45393,3964.6,3964.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761009116965,1.07433,3964.6,3964.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761009117165,1.07433,3964.6,3964.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761009117166,0.66073,3964.6,3964.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761009117365,0.45392,3964.8,3964.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761009117574,0.45392,3964.8,3964.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761009118170,9.062,3965.0,3964.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761009118171,9.72289,3965.0,3964.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761009118471,10.31258505,3965.0,3964.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761009118668,10.51958505,3965.0,3964.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761009119771,9.85869505,3965.0,3964.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761009119981,10.10558505,3965.0,3964.9,2.35601585]
["bitfinex-derivatives","ETHF0:USTF0",1761009122271,10.31258505,3965.0,3964.9,1.90211585]
["bitfinex-derivatives","ETHF0:USTF0",1761009122579,10.51758505,3965.0,3964.9,1.90211585]
["bitfinex-derivatives","ETHF0:USTF0",1761009124177,10.51758505,3965.0,3964.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761009124381,10.72458505,3965.0,3964.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761009125280,0.86793,3964.6,3964.5,1.95625585]
["bitfinex-derivatives","ETHF0:USTF0",1761009125470,0.414,3964.6,3964.5,2.16605585]
["bitfinex-derivatives","ETHF0:USTF0",1761009125673,0.207,3964.6,3964.5,2.48305585]
["bitfinex-derivatives","ETHF0:USTF0",1761009125983,0.66091,3964.8,3964.7,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1761009127781,9.059,3964.9,3964.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761009127782,1.07495,3964.4,3964.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761009128085,1.07495,3964.4,3964.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761009128280,1.66459515,3964.4,3964.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761009128584,10.51659515,3964.4,3964.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761009128784,10.51659515,3964.4,3964.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761009129583,10.72359515,3964.4,3964.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761009130988,10.72359515,3964.4,3964.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761009132285,0.45399,3964.1,3964.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761009132589,0.86799,3964.1,3964.0,2.16611585]
["bitfinex-derivatives","ETHF0:USTF0",1761009133084,0.86799,3964.1,3964.0,2.48311585]
["bitfinex-derivatives","ETHF0:USTF0",1761009134585,9.71996,3964.4,3964.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1761009134784,1.13467,3965.2,3964.5,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1761009134785,0.45394,3964.6,3964.5,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1761009135084,10.30797483,3964.6,3964.5,2.49005585]
["bitfinex-derivatives","ETHF0:USTF0",1761009135888,10.51467483,3964.6,3964.5,2.03611585]
["bitfinex-derivatives","ETHF0:USTF0",1761009136885,0.59003483,3964.6,3964.5,2.49005585]
["bitfinex-derivatives","ETHF0:USTF0",1761009137086,9.51092,3964.7,3964.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1761009137282,10.30758717,3964.7,3964.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1761009137877,0.59006717,3964.7,3964.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1761009138083,0.45391,3964.8,3964.7,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1761009138380,1.04400754,3964.8,3964.7,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1761009138989,1.45730754,3964.8,3964.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761009140484,10.51330754,3964.8,3964.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761009141292,9.92321,3964.8,3964.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761009141488,10.71970848,3964.8,3964.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761009141687,10.71970848,3964.8,3964.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761009144189,0.86723,3964.6,3964.5,1.30031585]
["bitfinex-derivatives","ETHF0:USTF0",1761009144394,1.66372848,3964.6,3964.5,1.63181585]
["bitfinex-derivatives","ETHF0:USTF0",1761009144592,1.66372848,3964.6,3964.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761009144793,1.07387,3964.3,3964.2,1.83128585]
["bitfinex-derivatives","ETHF0:USTF0",1761009145395,1.07387,3964.3,3964.2,2.16278585]
["bitfinex-derivatives","ETHF0:USTF0",1761009146589,1.07387,3964.3,3964.2,1.70881585]
["bitfinex-derivatives","ETHF0:USTF0",1761009146792,1.07387,3964.3,3964.2,1.49781585]
["bitfinex-derivatives","ETHF0:USTF0",1761009147390,1.66348062,3964.3,3964.2,1.49781585]
["bitfinex-derivatives","ETHF0:USTF0",1761009147590,1.66348062,3964.3,3964.2,1.16631585]
["bitfinex-derivatives","ETHF0:USTF0",1761009147899,1.66348062,3964.3,3964.2,1.49411585]
["bitfinex-derivatives","ETHF0:USTF0",1761009148593,1.06929,3964.1,3964.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761009148795,10.12229,3964.1,3964.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761009148990,0.6153,3963.7,3963.6,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1761009149194,0.6153,3963.7,3963.6,2.15915585]
["bitfinex-derivatives","ETHF0:USTF0",1761009149493,1.06934,3963.7,3963.6,1.70511585]
["bitfinex-derivatives","ETHF0:USTF0",1761009149694,0.86424,3963.7,3963.6,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009149900,1.06934,3963.7,3963.6,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009150197,10.12234,3963.7,3963.6,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009150399,9.91724,3963.7,3963.6,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009150590,10.50641784,3963.7,3963.6,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009151198,0.4102,3963.7,3963.6,2.38856585]
["bitfinex-derivatives","ETHF0:USTF0",1761009151399,9.053,3963.7,3963.6,2.38856585]
["bitfinex-derivatives","ETHF0:USTF0",1761009151598,9.4632,3963.7,3963.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761009151898,9.6683,3963.7,3963.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761009152197,9.6683,3963.7,3963.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761009152400,9.4632,3963.7,3963.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009152604,0.2051,3964.0,3963.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761009152791,0.2051,3964.0,3963.9,1.60671585]
["bitfinex-derivatives","ETHF0:USTF0",1761009152792,9.84706881,3964.0,3963.9,1.60671585]
["bitfinex-derivatives","ETHF0:USTF0",1761009152994,9.84606881,3964.0,3963.9,1.60671585]
["bitfinex-derivatives","ETHF0:USTF0",1761009153300,0.86417,3964.3,3964.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009153497,10.50519381,3964.3,3964.2,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009153895,1.65829381,3964.3,3964.2,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009154095,10.71029381,3964.3,3964.2,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009154400,10.50519381,3964.3,3964.2,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009154901,1.45319381,3964.3,3964.2,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009155104,10.50519381,3964.3,3964.2,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009155809,1.45319381,3964.3,3964.2,1.93451585]
["bitfinex-derivatives","ETHF0:USTF0",1761009155994,0.45403,3963.8,3963.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761009156305,0.6153,3963.7,3963.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009156804,0.6153,3963.7,3963.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761009157106,0.4102,3963.4,3963.3,0.77101452]
["bitfinex-derivatives","ETHF0:USTF0",1761009157403,0.65916,3963.5,3963.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009157704,0.86422,3963.9,3963.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009157897,10.50487905,3963.9,3963.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009158406,0.99985905,3963.9,3963.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009159307,0.79475905,3963.9,3963.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009159508,0.2051,3963.9,3963.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009159800,0.6153,3963.9,3963.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761009160601,0.6153,3963.4,3963.3,0.54161452]
["bitfinex-derivatives","ETHF0:USTF0",1761009160896,9.2561,3963.6,3963.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761009161204,9.2561,3963.6,3963.5,2.07041585]
["bitfinex-derivatives","ETHF0:USTF0",1761009163713,9.4612,3963.6,3963.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761009165711,0.6153,3963.4,3963.3,0.33061452]
["bitfinex-derivatives","ETHF0:USTF0",1761009166413,0.6153,3963.4,3963.3,0.54161452]
["bitfinex-derivatives","ETHF0:USTF0",1761009166806,0.6153,3963.4,3962.2,0.58419288]
["bitfinex-derivatives","ETHF0:USTF0",1761009166807,0.2051,3962.3,3962.2,0.58419288]
["bitfinex-derivatives","ETHF0:USTF0",1761009167109,0.6153,3962.3,3962.2,0.58419288]
["bitfinex-derivatives","ETHF0:USTF0",1761009167308,0.4102,3962.3,3962.2,0.58419288]
["bitfinex-derivatives","ETHF0:USTF0",1761009167509,0.4102,3962.3,3962.2,1.14139288]
["bitfinex-derivatives","ETHF0:USTF0",1761009167711,0.4102,3962.3,3962.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761009167906,0.41320473,3962.3,3962.2,0.77030763]
["bitfinex-derivatives","ETHF0:USTF0",1761009170116,0.20810473,3962.3,3962.2,0.77030763]
["bitfinex-derivatives","ETHF0:USTF0",1761009170317,0.00300473,3962.3,3962.2,0.77030763]
["bitfinex-derivatives","ETHF0:USTF0",1761009170619,0.20810473,3962.3,3962.2,0.77030763]
["bitfinex-derivatives","ETHF0:USTF0",1761009174817,0.20810473,3962.3,3962.2,2.136592]
["bitfinex-derivatives","ETHF0:USTF0",1761009175020,0.20810473,3962.3,3962.2,2.590802]
["bitfinex-derivatives","ETHF0:USTF0",1761009175410,0.00300473,3962.3,3962.2,2.590802]
["bitfinex-derivatives","ETHF0:USTF0",1761009176218,0.66230473,3962.3,3962.2,2.590802]
["bitfinex-derivatives","ETHF0:USTF0",1761009177319,0.00300473,3962.3,3962.2,2.590802]
["bitfinex-derivatives","ETHF0:USTF0",1761009177714,0.00300473,3962.3,3962.2,8.95708637]
["bitfinex-derivatives","ETHF0:USTF0",1761009177913,2.0699,3963.2,3963.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761009178111,2.0699,3963.2,3963.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761009178324,0.4138,3962.8,3962.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761009178818,0.4138,3962.8,3962.7,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761009179013,0.41598923,3962.8,3962.7,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761009180419,0.41598923,3962.8,3962.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761009180715,0.87012923,3962.8,3962.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761009181517,1.07702923,3962.8,3962.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761009181815,1.07486,3962.6,3962.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761009182613,1.07486,3962.6,3962.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761009183215,1.07486,3962.6,3962.2,0.00210763]
["bitfinex-derivatives","ETHF0:USTF0",1761009183216,0.3104,3962.5,3962.2,0.00210763]
["bitfinex-derivatives","ETHF0:USTF0",1761009183414,1.0749,3962.3,3962.2,0.00210763]
["bitfinex-derivatives","ETHF0:USTF0",1761009183920,1.0749,3962.3,3962.2,0.32840763]
["bitfinex-derivatives","ETHF0:USTF0",1761009184217,9.047,3962.7,3962.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761009184416,9.2539,3962.7,3962.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761009184618,9.6677,3962.7,3962.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761009185318,10.25646672,3962.7,3962.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761009186019,9.4608,3962.7,3962.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761009186323,10.25655141,3962.7,3962.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761009187218,10.25655141,3962.7,3962.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761009187219,10.04965141,3962.7,3962.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761009187421,0.00218923,3962.8,3962.7,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761009187922,0.20908923,3962.8,3962.7,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761009189119,0.00218923,3962.8,3962.7,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761009196228,0.00218923,3962.8,3962.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1761009196419,0.41498923,3962.8,3962.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761009196620,1.00483319,3962.8,3962.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761009196922,1.45897319,3962.8,3962.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761009197527,0.86912923,3962.8,3962.7,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1761009198726,0.00218923,3962.8,3962.7,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1761009200131,0.45632923,3962.8,3962.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761009200324,0.86912923,3962.8,3962.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761009203132,1.45909994,3962.8,3962.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761009205329,0.45416,3962.6,3962.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761009205535,1.45693071,3962.6,3962.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761009205930,1.45693071,3962.6,3962.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761009206631,0.86696,3962.6,3962.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761009208538,1.66335106,3962.6,3962.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761009209036,1.0737,3962.3,3962.2,0.00210763]
["bitfinex-derivatives","ETHF0:USTF0",1761009209339,8.02987543,3962.3,3962.2,0.00210763]
["bitfinex-derivatives","ETHF0:USTF0",1761009212542,0.6195,3961.3,3961.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761009213236,1.07381,3961.3,3961.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761009213438,1.07381,3961.3,3961.2,0.32883838]
["bitfinex-derivatives","ETHF0:USTF0",1761009214442,1.07381,3961.3,3961.2,0.55563838]
["bitfinex-derivatives","ETHF0:USTF0",1761009214738,0.413,3961.3,3961.2,0.77293838]
["bitfinex-derivatives","ETHF0:USTF0",1761009219545,0.86731,3961.3,3961.2,0.77293838]
["bitfinex-derivatives","ETHF0:USTF0",1761009219742,1.07381,3961.3,3961.2,0.77293838]
["bitfinex-derivatives","ETHF0:USTF0",1761009219949,1.07381,3961.3,3961.2,0.55563838]
["bitfinex-derivatives","ETHF0:USTF0",1761009222856,0.86731,3961.3,3961.2,1.22725838]
["bitfinex-derivatives","ETHF0:USTF0",1761009223155,0.86731,3961.3,3961.2,0.77293838]
["bitfinex-derivatives","ETHF0:USTF0",1761009223556,0.86731,3961.3,3961.2,1.22725838]
["bitfinex-derivatives","ETHF0:USTF0",1761009223861,0.45431,3961.3,3961.2,1.22725838]
["bitfinex-derivatives","ETHF0:USTF0",1761009224157,0.66081,3961.3,3961.2,0.77293838]
["bitfinex-derivatives","ETHF0:USTF0",1761009224353,1.07381,3961.3,3961.2,0.32883838]
["bitfinex-derivatives","ETHF0:USTF0",1761009224552,1.07381,3961.3,3961.2,0.55563838]
["bitfinex-derivatives","ETHF0:USTF0",1761009225158,1.07381,3961.3,3961.2,0.32883838]
["bitfinex-derivatives","ETHF0:USTF0",1761009225361,1.07381,3961.3,3961.2,0.00193838]
["bitfinex-derivatives","ETHF0:USTF0",1761009226250,1.07381,3961.3,3961.2,0.32883838]
["bitfinex-derivatives","ETHF0:USTF0",1761009227059,1.07381,3961.3,3961.2,0.55563838]
["bitfinex-derivatives","ETHF0:USTF0",1761009227862,0.86731,3961.3,3961.2,0.77293838]
["bitfinex-derivatives","ETHF0:USTF0",1761009231062,9.90531,3961.3,3961.2,0.77293838]
["bitfinex-derivatives","ETHF0:USTF0",1761009231652,16.47809437,3961.3,3961.2,0.00193838]
["bitfinex-derivatives","ETHF0:USTF0",1761009231860,0.86737,3960.8,3960.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761009232860,0.86737,3960.8,3960.7,0.55588972]
["bitfinex-derivatives","ETHF0:USTF0",1761009233262,1.07387,3960.8,3960.7,0.55588972]
["bitfinex-derivatives","ETHF0:USTF0",1761009234962,0.86737,3960.8,3960.7,0.55588972]
["bitfinex-derivatives","ETHF0:USTF0",1761009235454,0.413,3960.1,3960.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761009235653,0.413,3960.9,3960.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761009235855,9.90435,3960.9,3960.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761009236068,0.86735,3960.9,3960.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761009236263,10.49190943,3960.9,3960.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761009236462,10.49190943,3960.9,3960.8,0.55558598]
["bitfinex-derivatives","ETHF0:USTF0",1761009236667,10.69840943,3960.9,3960.8,0.55558598]
["bitfinex-derivatives","ETHF0:USTF0",1761009237157,10.69840943,3960.9,3960.8,0.32878598]
["bitfinex-derivatives","ETHF0:USTF0",1761009237358,10.69840943,3960.9,3960.8,0.00188598]
["bitfinex-derivatives","ETHF0:USTF0",1761009237970,15.24405943,3960.9,3960.0,0.19899575]
["bitfinex-derivatives","ETHF0:USTF0",1761009238261,2.23835894,3960.1,3960.0,0.76739575]
["bitfinex-derivatives","ETHF0:USTF0",1761009238468,11.86191837,3960.1,3960.0,0.89789575]
["bitfinex-derivatives","ETHF0:USTF0",1761009238660,11.65691837,3960.1,3960.0,0.89789575]
["bitfinex-derivatives","ETHF0:USTF0",1761009238866,11.65691837,3960.1,3960.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761009239069,11.65691837,3960.1,3960.0,0.70111209]
["bitfinex-derivatives","ETHF0:USTF0",1761009239261,1.45200943,3960.1,3960.0,0.70111209]
["bitfinex-derivatives","ETHF0:USTF0",1761009239463,0.45445,3960.1,3960.0,2.08962103]
["bitfinex-derivatives","ETHF0:USTF0",1761009240563,1.06945,3960.1,3960.0,0.92071209]
["bitfinex-derivatives","ETHF0:USTF0",1761009240770,1.06945,3960.1,3960.0,0.34171209]
["bitfinex-derivatives","ETHF0:USTF0",1761009241270,1.6572281,3960.1,3960.0,0.00221209]
["bitfinex-derivatives","ETHF0:USTF0",1761009242073,1.06945,3960.1,3960.0,0.00221209]
["bitfinex-derivatives","ETHF0:USTF0",1761009242276,1.6570943,3960.1,3960.0,0.00221209]
["bitfinex-derivatives","ETHF0:USTF0",1761009243162,0.205,3959.2,3959.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761009243373,9.241,3959.4,3959.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761009243568,0.205,3959.4,3959.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761009243771,0.205,3959.4,3959.3,1.95690894]
["bitfinex-derivatives","ETHF0:USTF0",1761009243971,9.69552,3959.5,3959.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761009244274,9.69824856,3959.5,3959.4,0.79024528]
["bitfinex-derivatives","ETHF0:USTF0",1761009244675,0.66224856,3959.5,3959.4,0.79024528]
["bitfinex-derivatives","ETHF0:USTF0",1761009244877,9.69824856,3959.5,3959.4,0.79024528]
["bitfinex-derivatives","ETHF0:USTF0",1761009245974,11.86436612,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009246175,10.69545718,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009246374,1.65945718,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009246572,10.49045718,3959.5,3959.4,0.79024528]
["bitfinex-derivatives","ETHF0:USTF0",1761009246777,10.69545718,3959.5,3959.4,0.57064528]
["bitfinex-derivatives","ETHF0:USTF0",1761009247174,1.65945718,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009247374,10.69545718,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009247680,10.69545718,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009248282,11.86436612,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009248476,2.82836612,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009248674,11.96736612,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009251281,11.86436612,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009252482,2.82836612,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009252681,11.86436612,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009253681,10.69545718,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009253985,9.90324856,3959.5,3959.4,0.79024528]
["bitfinex-derivatives","ETHF0:USTF0",1761009254370,10.69437417,3959.5,3959.4,0.57064528]
["bitfinex-derivatives","ETHF0:USTF0",1761009255078,10.10824856,3959.5,3959.4,0.57064528]
["bitfinex-derivatives","ETHF0:USTF0",1761009255394,9.90324856,3959.5,3959.4,0.57064528]
["bitfinex-derivatives","ETHF0:USTF0",1761009255580,10.10824856,3959.5,3959.4,0.57064528]
["bitfinex-derivatives","ETHF0:USTF0",1761009256078,9.90324856,3959.5,3959.4,0.57064528]
["bitfinex-derivatives","ETHF0:USTF0",1761009256378,10.10814856,3959.5,3959.4,0.57064528]
["bitfinex-derivatives","ETHF0:USTF0",1761009257177,10.10814856,3959.5,3959.4,0.34174528]
["bitfinex-derivatives","ETHF0:USTF0",1761009257478,10.10814856,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009257479,11.86326633,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009258181,10.69435739,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009258377,11.86326633,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009258783,11.86326633,3959.5,3959.4,0.33294528]
["bitfinex-derivatives","ETHF0:USTF0",1761009261979,11.86226633,3959.5,3959.4,0.33294528]
["bitfinex-derivatives","ETHF0:USTF0",1761009262679,11.65736633,3959.5,3959.4,0.54764528]
["bitfinex-derivatives","ETHF0:USTF0",1761009262880,10.48845739,3959.5,3959.4,0.76804528]
["bitfinex-derivatives","ETHF0:USTF0",1761009263084,0.58893739,3959.5,3959.4,7.39148422]
["bitfinex-derivatives","ETHF0:USTF0",1761009263284,9.03672856,3959.5,3959.4,7.39148422]
["bitfinex-derivatives","ETHF0:USTF0",1761009263478,9.24162856,3959.5,3959.4,7.39148422]
["bitfinex-derivatives","ETHF0:USTF0",1761009263677,9.03672856,3959.5,3959.4,7.39148422]
["bitfinex-derivatives","ETHF0:USTF0",1761009264379,0.00272856,3959.5,3959.4,7.39148422]
["bitfinex-derivatives","ETHF0:USTF0",1761009267480,0.00272856,3959.5,3959.4,6.93695422]
["bitfinex-derivatives","ETHF0:USTF0",1761009267787,1.20589283,3959.5,3959.4,0.76804528]
["bitfinex-derivatives","ETHF0:USTF0",1761009268186,1.20589283,3959.5,3959.4,0.54764528]
["bitfinex-derivatives","ETHF0:USTF0",1761009268387,1.20589283,3959.5,3959.4,0.33294528]
["bitfinex-derivatives","ETHF0:USTF0",1761009268983,1.66040283,3959.5,3959.4,0.33294528]
["bitfinex-derivatives","ETHF0:USTF0",1761009269183,1.66040283,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009270588,2.82931177,3959.5,3959.4,0.33424528]
["bitfinex-derivatives","ETHF0:USTF0",1761009270789,2.82931177,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009271186,2.93231177,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009271382,2.82931177,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009271787,2.82931177,3959.5,3959.4,0.33424528]
["bitfinex-derivatives","ETHF0:USTF0",1761009273587,1.04550283,3959.5,3959.4,2.39418422]
["bitfinex-derivatives","ETHF0:USTF0",1761009273783,0.59099283,3959.5,3959.4,2.39418422]
["bitfinex-derivatives","ETHF0:USTF0",1761009273989,0.00272856,3959.5,3959.4,2.39418422]
["bitfinex-derivatives","ETHF0:USTF0",1761009274289,0.45723856,3959.5,3959.4,2.39418422]
["bitfinex-derivatives","ETHF0:USTF0",1761009274486,0.86723856,3959.5,3959.4,0.55644528]
["bitfinex-derivatives","ETHF0:USTF0",1761009274696,1.45550283,3959.5,3959.4,1.22527528]
["bitfinex-derivatives","ETHF0:USTF0",1761009274886,1.45550283,3959.5,3959.4,0.77074528]
["bitfinex-derivatives","ETHF0:USTF0",1761009275996,1.45550283,3959.5,3959.4,1.22527528]
["bitfinex-derivatives","ETHF0:USTF0",1761009276696,1.25050283,3959.5,3959.4,1.22527528]
["bitfinex-derivatives","ETHF0:USTF0",1761009277298,1.66050283,3959.5,3959.4,0.55644528]
["bitfinex-derivatives","ETHF0:USTF0",1761009277596,10.69150283,3959.5,3959.4,0.33424528]
["bitfinex-derivatives","ETHF0:USTF0",1761009277787,10.48650283,3959.5,3959.4,0.55644528]
["bitfinex-derivatives","ETHF0:USTF0",1761009278590,10.69150283,3959.5,3959.4,0.55644528]
["bitfinex-derivatives","ETHF0:USTF0",1761009284097,10.69150283,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009284290,10.69150283,3959.5,3959.4,0.33424528]
["bitfinex-derivatives","ETHF0:USTF0",1761009287498,10.69150283,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009288100,10.79450283,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009289901,15.79450283,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009290603,56.59450283,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009291806,57.49217967,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009294204,57.94205859,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009294402,58.16655785,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009295408,56.81900209,3959.5,3959.4,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1761009296207,1.06959,3958.8,3958.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761009296404,10.68585427,3958.8,3958.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761009297308,10.68585427,3958.8,3958.7,0.55699423]
["bitfinex-derivatives","ETHF0:USTF0",1761009298203,10.68585427,3958.8,3958.7,0.33479423]
["bitfinex-derivatives","ETHF0:USTF0",1761009299905,10.48085427,3958.8,3958.7,0.75509423]
["bitfinex-derivatives","ETHF0:USTF0",1761009301015,10.47985427,3958.8,3958.7,0.75509423]
["bitfinex-derivatives","ETHF0:USTF0",1761009301603,0.58826427,3958.8,3958.7,1.20969423]
["bitfinex-derivatives","ETHF0:USTF0",1761009301806,0.65988,3958.9,3958.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1761009302010,10.28071388,3958.9,3958.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1761009302510,10.28071388,3958.9,3958.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009303506,10.28071388,3958.9,3958.8,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1761009303812,10.48601388,3958.9,3958.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009304002,10.69131388,3958.9,3958.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009309016,10.48601388,3958.9,3958.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009312813,0.59383388,3958.9,3958.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009313118,0.45455,3959.2,3959.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009313319,10.07092687,3959.2,3959.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009313518,0.59237687,3959.2,3959.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1761009313712,10.07091687,3959.2,3959.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1761009314512,10.27621687,3959.2,3959.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1761009317020,10.27621687,3959.2,3959.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761009317623,9.61637687,3959.2,3959.1,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1761009317821,0.59237687,3959.2,3959.1,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1761009318018,0.00272856,3959.5,3959.4,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1761009318220,0.59545961,3959.5,3959.4,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1761009318816,0.00272856,3959.5,3959.4,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1761009319820,0.00272856,3959.5,3959.4,6.21453]
["bitfinex-derivatives","ETHF0:USTF0",1761009320619,0.89876461,3960.3,3960.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761009320620,5.26843,3960.3,3960.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761009320814,5.86095058,3960.3,3960.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761009321215,6.06605058,3960.3,3960.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761009321530,0.79762058,3960.3,3960.2,0.96179851]
["bitfinex-derivatives","ETHF0:USTF0",1761009321828,0.59522235,3960.3,3960.2,2.3310157]
["bitfinex-derivatives","ETHF0:USTF0",1761009322024,0.00270177,3960.3,3960.2,2.3310157]
["bitfinex-derivatives","ETHF0:USTF0",1761009322224,0.00270177,3960.3,3960.2,7.3310157]
["bitfinex-derivatives","ETHF0:USTF0",1761009323423,0.00270177,3960.3,3960.2,0.96179851]
["bitfinex-derivatives","ETHF0:USTF0",1761009323627,0.61800177,3960.3,3960.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761009324829,0.65961,3959.6,3959.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761009325019,0.6153,3959.1,3959.0,0.73021919]
["bitfinex-derivatives","ETHF0:USTF0",1761009325221,1.98451719,3959.1,3959.0,0.38281919]
["bitfinex-derivatives","ETHF0:USTF0",1761009325423,2.57548289,3959.1,3959.0,0.38281919]
["bitfinex-derivatives","ETHF0:USTF0",1761009325620,0.6153,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009325824,1.98451719,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009326430,3.0299223,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009327117,12.0499223,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009329229,3.0299223,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009329528,12.0489223,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009330731,1.00100511,3958.8,3958.7,0.76669423]
["bitfinex-derivatives","ETHF0:USTF0",1761009330924,0.4103,3958.8,3958.7,0.76669423]
["bitfinex-derivatives","ETHF0:USTF0",1761009331118,0.6155,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009331319,0.6155,3958.8,3958.7,0.33159423]
["bitfinex-derivatives","ETHF0:USTF0",1761009333024,0.6155,3958.8,3958.7,0.54479423]
["bitfinex-derivatives","ETHF0:USTF0",1761009333329,1.98471719,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009333526,2.5755304,3958.8,3958.7,0.33159423]
["bitfinex-derivatives","ETHF0:USTF0",1761009333729,11.5945304,3958.8,3958.7,0.33159423]
["bitfinex-derivatives","ETHF0:USTF0",1761009333928,11.5945304,3958.8,3958.7,0.00279423]
["bitfinex-derivatives","ETHF0:USTF0",1761009334522,11.5945304,3958.8,3958.7,0.33159423]
["bitfinex-derivatives","ETHF0:USTF0",1761009334725,1.00111321,3958.8,3958.7,0.54479423]
["bitfinex-derivatives","ETHF0:USTF0",1761009334924,9.2241,3958.8,3958.7,0.76669423]
["bitfinex-derivatives","ETHF0:USTF0",1761009335122,0.2051,3958.8,3958.7,0.76669423]
["bitfinex-derivatives","ETHF0:USTF0",1761009335322,0.45459,3958.9,3958.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009335323,9.67879,3958.9,3958.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009336331,9.019,3958.9,3958.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009336734,9.47357,3959.1,3959.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761009337233,9.67877,3959.1,3959.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761009337829,10.08917,3959.1,3959.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761009338025,10.08917,3959.1,3959.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761009338226,9.88397,3959.1,3959.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761009338733,0.4104,3958.8,3958.7,0.67059423]
["bitfinex-derivatives","ETHF0:USTF0",1761009338932,0.6156,3958.8,3958.7,0.67059423]
["bitfinex-derivatives","ETHF0:USTF0",1761009339229,1.13662,3958.4,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761009339528,1.13653,3958.7,3956.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761009339529,0.4104,3956.9,3956.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761009339825,0.6156,3956.7,3956.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761009340018,0.6156,3956.7,3956.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761009340221,0.41324739,3956.7,3956.6,0.54455104]
["bitfinex-derivatives","ETHF0:USTF0",1761009340618,0.41324739,3956.7,3956.6,0.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009340834,0.20804739,3956.7,3956.6,0.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009341331,0.00284739,3956.7,3956.6,0.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009341532,0.41324739,3956.7,3956.6,0.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009342433,0.41324739,3956.7,3956.6,0.33135104]
["bitfinex-derivatives","ETHF0:USTF0",1761009342434,0.61844739,3956.7,3956.6,0.33135104]
["bitfinex-derivatives","ETHF0:USTF0",1761009342733,0.41324739,3956.7,3956.6,0.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009343534,9.43224739,3956.7,3956.6,0.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009343926,9.43224739,3956.7,3956.6,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1761009344132,9.63744739,3956.7,3956.6,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1761009344332,9.63744739,3956.7,3956.6,0.33135104]
["bitfinex-derivatives","ETHF0:USTF0",1761009344724,9.63744739,3956.7,3956.6,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1761009345729,9.63744739,3956.7,3956.6,0.33135104]
["bitfinex-derivatives","ETHF0:USTF0",1761009346228,9.63744739,3956.7,3956.6,0.54455104]
["bitfinex-derivatives","ETHF0:USTF0",1761009346229,9.43224739,3956.7,3956.6,0.54455104]
["bitfinex-derivatives","ETHF0:USTF0",1761009346431,0.00284739,3956.7,3956.6,0.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009346632,0.00284739,3956.7,3956.6,5.76645104]
["bitfinex-derivatives","ETHF0:USTF0",1761009348437,0.65991,3957.9,3957.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1761009348640,0.65992,3957.8,3957.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1761009348844,9.6789,3958.0,3957.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009349133,9.2242,3958.0,3957.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009349343,9.02185216,3958.0,3957.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009349537,0.00285216,3958.0,3957.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009351827,0.00285216,3958.0,3957.9,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009355538,9.019,3958.7,3958.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761009355736,9.2242,3958.7,3958.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009356133,0.2052,3958.7,3958.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761009356640,0.20717909,3958.7,3958.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761009356842,0.00197909,3958.7,3958.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761009358642,0.00197909,3958.7,3958.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761009359731,0.00197909,3958.7,3958.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761009359732,0.61697909,3958.7,3958.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761009359937,0.41197909,3958.7,3958.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761009360239,0.61697909,3958.7,3958.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761009362846,0.61697909,3958.7,3958.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761009363147,0.61697909,3958.7,3958.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761009363344,0.61697909,3958.7,3958.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761009363945,0.41197909,3958.7,3958.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761009364148,0.20697909,3958.7,3958.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761009364846,0.41197909,3958.7,3958.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761009365346,0.00197909,3958.7,3958.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761009366351,0.45454,3959.4,3959.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761009366352,0.65954,3959.4,3959.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761009366551,0.86454,3959.4,3959.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761009367244,0.86694154,3959.4,3959.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761009367750,0.00240154,3959.4,3959.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761009372554,0.86446,3960.1,3960.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761009373157,1.06949,3959.7,3959.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761009373456,1.07256735,3959.7,3959.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761009373650,0.41307735,3959.7,3959.6,0.79284462]
["bitfinex-derivatives","ETHF0:USTF0",1761009374865,0.41307735,3959.7,3959.6,1.24734462]
["bitfinex-derivatives","ETHF0:USTF0",1761009375053,0.86756735,3959.7,3959.6,1.24734462]
["bitfinex-derivatives","ETHF0:USTF0",1761009376751,0.20807735,3959.7,3959.6,1.24734462]
["bitfinex-derivatives","ETHF0:USTF0",1761009377056,0.00307735,3959.7,3959.6,1.24734462]
["bitfinex-derivatives","ETHF0:USTF0",1761009377657,0.20827735,3959.7,3959.6,0.78694462]
["bitfinex-derivatives","ETHF0:USTF0",1761009377853,0.20827735,3959.7,3959.6,1.24144462]
["bitfinex-derivatives","ETHF0:USTF0",1761009377854,0.00307735,3959.7,3959.6,1.24144462]
["bitfinex-derivatives","ETHF0:USTF0",1761009379863,40.8,3960.6,3959.6,1.24144462]
["bitfinex-derivatives","ETHF0:USTF0",1761009379864,0.2052,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009380156,0.86479,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009380346,1.4512323,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009380865,1.45358375,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009382853,1.04318375,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009383060,1.04318375,3960.5,3960.4,1.93563095]
["bitfinex-derivatives","ETHF0:USTF0",1761009383256,0.45674145,3960.5,3960.4,1.93563095]
["bitfinex-derivatives","ETHF0:USTF0",1761009384655,0.45674145,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009385362,0.66194145,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009385553,1.24818456,3960.5,3960.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761009385954,1.07004,3960.1,3960.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761009386161,1.65617845,3960.1,3960.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761009386559,1.65617845,3960.1,3960.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761009387156,1.65617845,3960.1,3960.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761009387863,0.6147,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009388056,2.3701694,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009388557,0.99593845,3959.7,3959.6,0.53664462]
["bitfinex-derivatives","ETHF0:USTF0",1761009388757,0.79103845,3959.7,3959.6,0.76274462]
["bitfinex-derivatives","ETHF0:USTF0",1761009389254,1.20083845,3959.7,3959.6,0.76274462]
["bitfinex-derivatives","ETHF0:USTF0",1761009389455,1.20083845,3959.7,3959.6,0.53664462]
["bitfinex-derivatives","ETHF0:USTF0",1761009390067,0.99593845,3959.7,3959.6,0.53664462]
["bitfinex-derivatives","ETHF0:USTF0",1761009390857,0.58613845,3959.7,3959.6,0.76274462]
["bitfinex-derivatives","ETHF0:USTF0",1761009391056,0.65934,3960.1,3960.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761009391265,1.45074342,3960.1,3960.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761009391460,1.65564342,3960.1,3960.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761009391655,1.45074342,3960.1,3960.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761009391854,1.24584342,3960.1,3960.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761009393364,0.79140342,3960.1,3960.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761009394057,0.58650342,3960.1,3960.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761009395964,0.45442,3960.3,3960.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761009396161,0.65932,3960.3,3960.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761009396462,1.24456533,3960.3,3960.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761009397264,1.03966533,3960.3,3960.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761009399566,0.58524533,3960.3,3960.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761009400762,0.00235145,3960.5,3960.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1761009400959,0.00235145,3960.5,3960.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761009402273,1.07144145,3960.5,3960.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761009402464,0.4098,3960.2,3960.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761009402665,0.86422,3960.2,3960.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761009403371,0.86422,3960.2,3960.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761009404267,0.86422,3960.2,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009404268,0.4098,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009404574,0.6147,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009405264,14.6237,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009405670,55.4237,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009410773,56.5935533,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009412174,47.5845533,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009412375,56.5945533,3959.7,3959.6,0.32294462]
["bitfinex-derivatives","ETHF0:USTF0",1761009412576,57.0490433,3959.7,3959.6,0.32294462]
["bitfinex-derivatives","ETHF0:USTF0",1761009412874,57.63101276,3959.7,3959.6,0.32294462]
["bitfinex-derivatives","ETHF0:USTF0",1761009416676,48.62101276,3959.7,3959.6,0.32294462]
["bitfinex-derivatives","ETHF0:USTF0",1761009416871,57.63001276,3959.7,3959.6,0.53664462]
["bitfinex-derivatives","ETHF0:USTF0",1761009417079,16.83001276,3959.7,3959.6,0.53664462]
["bitfinex-derivatives","ETHF0:USTF0",1761009418580,2.82101276,3959.7,3959.6,0.53664462]
["bitfinex-derivatives","ETHF0:USTF0",1761009418782,11.62511276,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009419678,1.44625946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009419881,10.45525946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009420583,10.25035946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009420880,10.25055946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009421879,1.44665946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009422080,10.45565946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009423581,1.44665946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009423770,10.04545946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009424178,10.45565946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009426289,10.66075946,3959.7,3959.6,0.74634462]
["bitfinex-derivatives","ETHF0:USTF0",1761009426885,10.66075946,3959.7,3959.6,0.32294462]
["bitfinex-derivatives","ETHF0:USTF0",1761009427684,10.66075946,3959.7,3959.6,0.55104462]
["bitfinex-derivatives","ETHF0:USTF0",1761009428890,10.66075946,3959.7,3959.6,0.32294462]
["bitfinex-derivatives","ETHF0:USTF0",1761009429492,10.66075946,3959.7,3959.6,0.55104462]
["bitfinex-derivatives","ETHF0:USTF0",1761009429784,10.25055946,3959.7,3959.6,0.76074462]
["bitfinex-derivatives","ETHF0:USTF0",1761009430186,1.24155946,3959.7,3959.6,0.76074462]
["bitfinex-derivatives","ETHF0:USTF0",1761009430591,0.58196946,3959.7,3959.6,1.21524462]
["bitfinex-derivatives","ETHF0:USTF0",1761009430782,0.65956,3959.9,3959.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761009431086,1.65189047,3959.9,3959.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761009436095,0.6153,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009436298,10.20543047,3959.7,3959.6,0.00184462]
["bitfinex-derivatives","ETHF0:USTF0",1761009436994,10.65992047,3959.7,3959.6,0.33114462]
["bitfinex-derivatives","ETHF0:USTF0",1761009437209,10.45482047,3959.7,3959.6,0.76924462]
["bitfinex-derivatives","ETHF0:USTF0",1761009438401,1.03662047,3959.7,3959.6,0.76924462]
["bitfinex-derivatives","ETHF0:USTF0",1761009439601,1.03662047,3959.7,3959.6,1.22374462]
["bitfinex-derivatives","ETHF0:USTF0",1761009440494,0.58213047,3959.7,3959.6,1.22374462]
["bitfinex-derivatives","ETHF0:USTF0",1761009441796,1.03662047,3959.7,3959.6,1.22374462]
["bitfinex-derivatives","ETHF0:USTF0",1761009441996,0.58213047,3959.7,3959.6,1.22374462]
["bitfinex-derivatives","ETHF0:USTF0",1761009442192,0.45448,3959.8,3959.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1761009442494,1.037833,3959.8,3959.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1761009442891,1.037833,3959.8,3959.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761009443898,1.242933,3959.8,3959.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761009444096,0.45441,3960.4,3960.2,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1761009444397,0.00235145,3960.5,3959.7,6.22189]
["bitfinex-derivatives","ETHF0:USTF0",1761009444398,0.86468,3959.8,3959.7,0.59305241]
["bitfinex-derivatives","ETHF0:USTF0",1761009444793,0.86468,3959.8,3959.7,0.81705241]
["bitfinex-derivatives","ETHF0:USTF0",1761009444994,0.86468,3959.8,3959.7,1.14635241]
["bitfinex-derivatives","ETHF0:USTF0",1761009445593,0.86468,3959.8,3959.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761009445791,1.06978,3959.8,3959.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761009446090,10.07578,3959.8,3959.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761009447000,9.87068,3959.8,3959.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761009447498,10.07578,3959.8,3959.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761009447691,9.87068,3959.8,3959.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761009449894,0.86468,3959.8,3959.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1761009450597,0.86468,3959.8,3959.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761009450903,1.06968,3959.8,3959.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761009451601,0.86468,3959.8,3959.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761009452295,0.86468,3959.8,3959.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1761009452998,1.10129881,3960.3,3960.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761009453204,10.07442,3960.3,3960.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761009454005,0.86449,3959.7,3959.6,0.21744462]
["bitfinex-derivatives","ETHF0:USTF0",1761009454399,1.06949,3959.7,3959.6,0.53134462]
["bitfinex-derivatives","ETHF0:USTF0",1761009455202,0.86449,3959.7,3959.6,0.76234462]
["bitfinex-derivatives","ETHF0:USTF0",1761009456103,1.44896778,3959.7,3959.6,0.76234462]
["bitfinex-derivatives","ETHF0:USTF0",1761009456906,0.58447778,3959.7,3959.6,6.21684462]
["bitfinex-derivatives","ETHF0:USTF0",1761009457201,0.45441,3960.4,3960.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1761009457504,1.03888403,3960.4,3960.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1761009458500,0.58447403,3960.4,3960.3,2.58327095]
["bitfinex-derivatives","ETHF0:USTF0",1761009458707,0.00235145,3960.5,3960.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009462494,0.58371557,3961.1,3961.0,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761009462692,0.2074,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009462905,0.7909838,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009463507,0.79394735,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009466507,0.41776355,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009467212,0.87204355,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009468207,1.45482137,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009468407,0.87204355,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009469212,0.66464355,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009469411,0.00296355,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009470211,0.45724355,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009472114,0.86913,3961.1,3961.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761009472304,0.86913,3961.1,3961.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761009472506,1.07653,3961.1,3961.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761009472704,1.07653,3961.1,3961.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761009472899,1.07653,3961.1,3961.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761009473105,1.07653,3961.1,3961.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761009473409,0.86913,3961.1,3961.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761009473708,0.86913,3961.1,3961.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761009476508,0.2074,3961.1,3961.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761009476714,0.00296355,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009477009,0.79333873,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009478914,0.79333873,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009479213,1.24761873,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009480210,1.04021873,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009480414,1.24761873,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009480912,1.45501873,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009481112,1.45541998,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009483012,1.45541998,3961.5,3961.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761009483613,1.45541998,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009483817,1.66281998,3961.5,3961.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761009484416,1.66281998,3961.5,3961.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761009485618,0.58633998,3961.5,3961.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1761009486523,1.24801998,3961.5,3961.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1761009487018,0.79373998,3961.5,3961.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1761009487525,0.58633998,3961.5,3961.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1761009490321,0.45419,3962.3,3962.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761009490525,0.45419,3962.3,3962.1,1.61209357]
["bitfinex-derivatives","ETHF0:USTF0",1761009490526,0.58341979,3962.2,3962.1,1.61209357]
["bitfinex-derivatives","ETHF0:USTF0",1761009490817,0.58341979,3962.2,3962.1,2.06630357]
["bitfinex-derivatives","ETHF0:USTF0",1761009491016,0.79081979,3962.2,3962.1,2.38840357]
["bitfinex-derivatives","ETHF0:USTF0",1761009491324,1.20827674,3962.2,3962.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761009491515,1.00087674,3962.2,3962.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761009491716,1.45507674,3962.2,3962.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761009493112,0.79347674,3962.2,3962.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1761009493427,0.58607674,3962.2,3962.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1761009494222,1.20827674,3962.2,3962.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761009494428,0.4148,3961.7,3961.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761009494623,0.4148,3961.7,3961.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761009495725,0.2074,3961.7,3961.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761009496524,0.66143,3962.0,3961.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761009496725,0.78989584,3962.0,3961.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761009496925,0.99709584,3962.0,3961.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761009498124,0.58269584,3962.0,3961.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761009498623,8.99765695,3962.2,3962.0,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1761009498824,9.20485695,3962.2,3962.1,1.94499357]
["bitfinex-derivatives","ETHF0:USTF0",1761009499128,9.78823081,3962.2,3962.1,1.94499357]
["bitfinex-derivatives","ETHF0:USTF0",1761009499628,0.58603081,3962.2,3962.1,1.94499357]
["bitfinex-derivatives","ETHF0:USTF0",1761009499829,0.00265695,3962.2,3962.1,1.94499357]
["bitfinex-derivatives","ETHF0:USTF0",1761009501130,0.58603081,3962.2,3962.1,1.94499357]
["bitfinex-derivatives","ETHF0:USTF0",1761009501324,0.00265695,3962.2,3962.1,1.94499357]
["bitfinex-derivatives","ETHF0:USTF0",1761009505040,2.24685052,3962.2,3962.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761009505247,0.86867,3961.6,3961.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761009505642,1.07587,3961.6,3961.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761009505843,0.86867,3961.6,3961.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761009508340,0.45427,3961.6,3961.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761009508542,0.66121,3962.1,3962.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761009508741,0.79048031,3962.1,3962.0,2.06229357]
["bitfinex-derivatives","ETHF0:USTF0",1761009509047,0.79048031,3962.1,3962.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761009509246,1.20448031,3962.1,3962.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761009509451,1.20448031,3962.1,3962.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761009509947,1.20448031,3962.1,3962.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761009510145,0.99748031,3962.1,3962.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761009510350,0.79048031,3962.1,3962.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761009510550,0.58348031,3962.1,3962.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761009510757,0.45685695,3962.2,3962.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761009511055,1.0403997,3962.2,3962.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761009511350,1.0403997,3962.2,3962.1,1.93389357]
["bitfinex-derivatives","ETHF0:USTF0",1761009511853,0.5861997,3962.2,3962.1,1.93389357]
["bitfinex-derivatives","ETHF0:USTF0",1761009512253,0.00265695,3962.2,3962.1,1.93389357]
["bitfinex-derivatives","ETHF0:USTF0",1761009512849,0.00265695,3962.2,3962.1,2.38810357]
["bitfinex-derivatives","ETHF0:USTF0",1761009513048,2.03925052,3962.2,3962.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761009513245,1.45440639,3962.2,3962.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761009519458,0.79320639,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009520460,1.04040639,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009520954,1.24740639,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009521260,1.45440639,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009521955,1.24740639,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009523358,1.04040639,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009525366,0.58620639,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009525566,0.00265695,3962.2,3962.1,6.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009527963,0.00265695,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009529556,0.20965695,3962.2,3962.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761009529762,0.00265695,3962.2,3962.1,2.38810357]
["bitfinex-derivatives","ETHF0:USTF0",1761009531156,0.5826135,3962.6,3962.5,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1761009531354,0.58256985,3962.7,3962.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761009531565,0.58256985,3962.7,3962.6,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1761009531963,0.58256985,3962.7,3962.6,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1761009532156,0.58547059,3962.7,3962.6,1.22179737]
["bitfinex-derivatives","ETHF0:USTF0",1761009532462,0.00290074,3962.7,3962.6,1.22179737]
["bitfinex-derivatives","ETHF0:USTF0",1761009538773,0.00290074,3962.7,3962.6,2.39019094]
["bitfinex-derivatives","ETHF0:USTF0",1761009540675,0.00290074,3962.7,3962.6,2.5878015]
["bitfinex-derivatives","ETHF0:USTF0",1761009541562,0.00290074,3962.7,3962.6,1.22179737]
["bitfinex-derivatives","ETHF0:USTF0",1761009541769,1.07745074,3962.7,3962.6,0.32603737]
["bitfinex-derivatives","ETHF0:USTF0",1761009542070,1.66034458,3962.7,3962.6,0.32603737]
["bitfinex-derivatives","ETHF0:USTF0",1761009542267,1.45354458,3962.7,3962.6,0.54383737]
["bitfinex-derivatives","ETHF0:USTF0",1761009542874,1.66034458,3962.7,3962.6,0.32603737]
["bitfinex-derivatives","ETHF0:USTF0",1761009543376,1.45354458,3962.7,3962.6,0.76263737]
["bitfinex-derivatives","ETHF0:USTF0",1761009543975,1.66034458,3962.7,3962.6,0.76263737]
["bitfinex-derivatives","ETHF0:USTF0",1761009545071,1.66034458,3962.7,3962.6,0.32603737]
["bitfinex-derivatives","ETHF0:USTF0",1761009545273,6.66034458,3962.7,3962.6,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1761009546776,1.66034458,3962.7,3962.6,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1761009549778,1.66034458,3962.7,3962.6,0.32163737]
["bitfinex-derivatives","ETHF0:USTF0",1761009549980,1.66034458,3962.7,3962.6,0.53943737]
["bitfinex-derivatives","ETHF0:USTF0",1761009550179,1.45354458,3962.7,3962.6,0.53943737]
["bitfinex-derivatives","ETHF0:USTF0",1761009552178,1.66034458,3962.7,3962.6,0.53943737]
["bitfinex-derivatives","ETHF0:USTF0",1761009552373,1.66034458,3962.7,3962.6,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1761009553080,1.66034458,3962.7,3962.6,0.32163737]
["bitfinex-derivatives","ETHF0:USTF0",1761009553881,8.26169752,3962.7,3962.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761009554180,0.86787,3961.6,3961.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761009554582,0.86787,3961.6,3961.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761009554886,0.86787,3961.6,3961.5,0.88732522]
["bitfinex-derivatives","ETHF0:USTF0",1761009555087,1.65531348,3961.6,3961.5,0.88732522]
["bitfinex-derivatives","ETHF0:USTF0",1761009555384,1.65509289,3961.6,3961.5,0.88732522]
["bitfinex-derivatives","ETHF0:USTF0",1761009555571,1.65509289,3961.6,3961.5,0.66852522]
["bitfinex-derivatives","ETHF0:USTF0",1761009556177,0.99402289,3961.6,3961.5,0.89082522]
["bitfinex-derivatives","ETHF0:USTF0",1761009556579,1.20112289,3961.6,3961.5,0.32232522]
["bitfinex-derivatives","ETHF0:USTF0",1761009556884,1.20112289,3961.6,3961.5,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1761009558387,1.20112289,3961.6,3961.5,0.34812522]
["bitfinex-derivatives","ETHF0:USTF0",1761009558982,1.20112289,3961.6,3961.5,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1761009559584,1.20112289,3961.6,3961.5,0.34812522]
["bitfinex-derivatives","ETHF0:USTF0",1761009560383,9.77422289,3961.6,3961.5,2.29522935]
["bitfinex-derivatives","ETHF0:USTF0",1761009560689,9.1938,3961.6,3961.5,2.29522935]
["bitfinex-derivatives","ETHF0:USTF0",1761009561184,0.45426,3961.7,3961.5,2.74950935]
["bitfinex-derivatives","ETHF0:USTF0",1761009561389,0.66136,3961.7,3961.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761009562088,1.07556,3961.7,3961.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761009563588,1.07556,3961.7,3961.5,0.13652522]
["bitfinex-derivatives","ETHF0:USTF0",1761009563589,0.6213,3961.6,3961.5,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1761009563888,1.20064094,3961.6,3961.5,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1761009564984,0.99354094,3961.6,3961.5,0.92922522]
["bitfinex-derivatives","ETHF0:USTF0",1761009565288,9.4012,3961.6,3961.5,0.92922522]
["bitfinex-derivatives","ETHF0:USTF0",1761009565486,9.98046837,3961.6,3961.5,0.92922522]
["bitfinex-derivatives","ETHF0:USTF0",1761009566387,9.98046837,3961.6,3960.7,1.52082065]
["bitfinex-derivatives","ETHF0:USTF0",1761009566388,1.22036,3960.8,3960.7,0.38488065]
["bitfinex-derivatives","ETHF0:USTF0",1761009566591,1.22036,3960.8,3959.7,1.36600413]
["bitfinex-derivatives","ETHF0:USTF0",1761009566592,0.552,3960.1,3960.0,0.78216737]
["bitfinex-derivatives","ETHF0:USTF0",1761009566890,0.766,3960.1,3960.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761009567286,0.766,3960.1,3960.0,0.58427859]
["bitfinex-derivatives","ETHF0:USTF0",1761009567883,0.4313,3960.1,3960.0,1.95028272]
["bitfinex-derivatives","ETHF0:USTF0",1761009568285,9.2061,3960.6,3960.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761009568595,9.2061,3960.6,3960.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761009569485,9.99469,3960.6,3960.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761009569786,10.21489,3960.6,3960.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761009571697,10.21489,3960.6,3960.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761009573590,1.22789,3960.6,3960.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761009576895,1.22789,3960.6,3960.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761009576896,0.4393,3960.6,3960.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761009577192,0.7735,3960.6,3960.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761009577794,1.22789,3960.6,3960.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761009577995,1.22789,3960.6,3960.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761009580199,1.22789,3960.6,3960.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761009580901,1.22789,3960.6,3960.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761009582694,0.45441,3960.4,3960.3,1.58420413]
["bitfinex-derivatives","ETHF0:USTF0",1761009582891,1.22791,3960.4,3960.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761009583200,1.22791,3960.4,3960.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761009585317,1.22791,3960.4,3960.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761009586408,0.89371,3960.4,3960.3,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761009586614,0.89371,3960.4,3960.3,2.59312413]
["bitfinex-derivatives","ETHF0:USTF0",1761009587208,1.22791,3960.4,3960.3,2.59312413]
["bitfinex-derivatives","ETHF0:USTF0",1761009589208,0.89371,3960.4,3960.3,2.59312413]
["bitfinex-derivatives","ETHF0:USTF0",1761009590920,0.67347,3960.7,3960.6,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1761009591112,0.67347,3960.7,3960.6,2.13870413]
["bitfinex-derivatives","ETHF0:USTF0",1761009591414,1.81269854,3960.7,3960.6,2.13870413]
["bitfinex-derivatives","ETHF0:USTF0",1761009593219,1.81269854,3960.7,3960.6,2.59308413]
["bitfinex-derivatives","ETHF0:USTF0",1761009594810,1.81269854,3960.7,3960.6,2.13870413]
["bitfinex-derivatives","ETHF0:USTF0",1761009596914,1.25829854,3960.7,3960.6,2.59308413]
["bitfinex-derivatives","ETHF0:USTF0",1761009597218,1.59249854,3960.7,3960.6,2.59308413]
["bitfinex-derivatives","ETHF0:USTF0",1761009597415,1.81269854,3960.7,3960.6,2.59308413]
["bitfinex-derivatives","ETHF0:USTF0",1761009599916,1.25829854,3960.7,3960.6,2.59308413]
["bitfinex-derivatives","ETHF0:USTF0",1761009600317,0.58482854,3960.7,3960.6,2.59308413]
["bitfinex-derivatives","ETHF0:USTF0",1761009600508,0.89629881,3961.9,3961.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009600815,0.45423,3962.0,3961.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009601025,1.11089881,3962.1,3961.9,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1761009601209,0.45421,3962.2,3962.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009601413,1.25449879,3962.2,3962.1,2.14840413]
["bitfinex-derivatives","ETHF0:USTF0",1761009601614,1.57369879,3962.2,3962.1,2.14840413]
["bitfinex-derivatives","ETHF0:USTF0",1761009601817,1.79839879,3962.2,3962.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761009602116,1.79839879,3962.2,3962.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761009602715,1.79839879,3962.2,3962.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009602916,1.47919879,3962.2,3962.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009603525,1.03989879,3962.2,3962.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009604019,0.58568879,3962.2,3962.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009604222,0.2146,3962.3,3962.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009604518,1.21269,3962.4,3962.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761009604724,1.7968824,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009604917,1.4776824,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009605815,1.7968824,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009606323,1.21269,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009606517,0.66879,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009607023,1.21269,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009607826,0.89349,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009608527,1.21269,3962.4,3962.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009609323,0.4542,3962.2,3962.0,0.20425644]
["bitfinex-derivatives","ETHF0:USTF0",1761009609528,0.7585,3962.1,3962.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761009609727,0.7585,3962.1,3962.0,0.76448681]
["bitfinex-derivatives","ETHF0:USTF0",1761009609917,0.7585,3962.1,3962.0,0.20288681]
["bitfinex-derivatives","ETHF0:USTF0",1761009610122,1.21272,3962.0,3961.9,1.16799551]
["bitfinex-derivatives","ETHF0:USTF0",1761009610322,0.5338,3962.0,3961.9,1.95039551]
["bitfinex-derivatives","ETHF0:USTF0",1761009610623,0.7585,3962.0,3961.9,1.58451724]
["bitfinex-derivatives","ETHF0:USTF0",1761009611219,0.7585,3962.0,3961.9,2.14971724]
["bitfinex-derivatives","ETHF0:USTF0",1761009611725,0.4393,3962.0,3961.9,2.14971724]
["bitfinex-derivatives","ETHF0:USTF0",1761009611927,0.7585,3962.0,3961.9,2.14971724]
["bitfinex-derivatives","ETHF0:USTF0",1761009613128,0.2146,3962.0,3961.9,2.14971724]
["bitfinex-derivatives","ETHF0:USTF0",1761009613423,0.988,3962.3,3962.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009613626,0.6688,3962.3,3962.2,1.95039551]
["bitfinex-derivatives","ETHF0:USTF0",1761009614229,0.45419,3962.3,3962.2,2.40459551]
["bitfinex-derivatives","ETHF0:USTF0",1761009614427,0.66879,3962.3,3962.2,2.40459551]
["bitfinex-derivatives","ETHF0:USTF0",1761009614731,1.21269,3962.3,3962.2,2.40459551]
["bitfinex-derivatives","ETHF0:USTF0",1761009615330,1.21269,3962.3,3962.2,1.95039551]
["bitfinex-derivatives","ETHF0:USTF0",1761009615628,1.21269,3962.3,3962.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761009617329,0.68375074,3962.7,3962.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761009617525,0.68375074,3962.7,3962.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761009618024,0.68374074,3962.7,3962.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761009618620,1.23784074,3962.7,3962.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761009620232,1.23784074,3962.7,3962.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761009620529,0.7808,3962.2,3962.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761009620832,1.235,3962.2,3962.1,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1761009621532,0.45419,3962.3,3962.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761009621727,0.45419,3962.3,3962.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761009622123,0.45419,3962.3,3962.0,1.30459551]
["bitfinex-derivatives","ETHF0:USTF0",1761009622124,0.45418,3962.4,3962.3,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761009622328,0.45418,3962.4,3962.3,2.39718551]
["bitfinex-derivatives","ETHF0:USTF0",1761009622831,0.68086,3962.6,3962.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761009623034,1.23496,3962.6,3962.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761009623934,0.00290074,3962.7,3962.6,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1761009624124,0.00290074,3962.7,3962.6,2.39714551]
["bitfinex-derivatives","ETHF0:USTF0",1761009629733,1.64670749,3964.1,3963.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761009629938,2.10068749,3964.1,3964.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761009630132,2.68438299,3964.1,3964.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761009630432,1.7844755,3964.1,3964.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761009630829,1.78711739,3964.1,3964.0,0.89980258]
["bitfinex-derivatives","ETHF0:USTF0",1761009631230,1.46951739,3964.1,3964.0,1.09665637]
["bitfinex-derivatives","ETHF0:USTF0",1761009631432,1.46951739,3964.1,3964.0,0.89980258]
["bitfinex-derivatives","ETHF0:USTF0",1761009631630,1.78711739,3964.1,3964.0,0.89980258]
["bitfinex-derivatives","ETHF0:USTF0",1761009632440,1.78711739,3964.1,3964.0,0.76350258]
["bitfinex-derivatives","ETHF0:USTF0",1761009633035,7.9551129,3964.1,3964.0,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1761009633736,1.20088,3963.3,3963.2,1.48789551]
["bitfinex-derivatives","ETHF0:USTF0",1761009634130,1.78366721,3963.3,3963.2,1.71089551]
["bitfinex-derivatives","ETHF0:USTF0",1761009634743,1.78366721,3963.3,3963.2,1.71343467]
["bitfinex-derivatives","ETHF0:USTF0",1761009635642,1.78366721,3963.3,3963.2,0.00253916]
["bitfinex-derivatives","ETHF0:USTF0",1761009636339,1.78366721,3963.3,3963.2,0.32243916]
["bitfinex-derivatives","ETHF0:USTF0",1761009636934,1.78366721,3963.3,3963.2,1.93213467]
["bitfinex-derivatives","ETHF0:USTF0",1761009637835,1.01198721,3963.3,3963.2,2.38622467]
["bitfinex-derivatives","ETHF0:USTF0",1761009638033,0.66425,3963.6,3963.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761009638340,1.01058738,3963.6,3963.5,2.06589551]
["bitfinex-derivatives","ETHF0:USTF0",1761009638735,0.4292,3963.3,3963.2,1.71343467]
["bitfinex-derivatives","ETHF0:USTF0",1761009638937,0.7468,3963.3,3963.2,1.93213467]
["bitfinex-derivatives","ETHF0:USTF0",1761009640437,0.66426,3963.5,3963.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761009640640,1.20086,3963.5,3963.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761009640837,1.78215377,3963.5,3963.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761009642844,1.46455377,3963.5,3963.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761009643445,1.78215377,3963.5,3963.4,1.92959551]
["bitfinex-derivatives","ETHF0:USTF0",1761009646550,1.78215377,3963.5,3963.4,2.38365551]
["bitfinex-derivatives","ETHF0:USTF0",1761009646947,0.98187,3963.3,3963.2,0.54543916]
["bitfinex-derivatives","ETHF0:USTF0",1761009647146,1.20087,3963.3,3963.2,0.99952916]
["bitfinex-derivatives","ETHF0:USTF0",1761009647343,1.20087,3963.3,3963.2,1.21822916]
["bitfinex-derivatives","ETHF0:USTF0",1761009650250,0.2102,3963.7,3963.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761009650445,0.79208143,3963.7,3963.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761009650647,1.56371143,3963.7,3963.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761009650855,1.24611143,3963.7,3963.6,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1761009651058,1.78271143,3963.7,3963.6,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1761009655361,1.20087,3963.4,3963.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761009655554,1.20087,3963.3,3963.2,0.99952916]
["bitfinex-derivatives","ETHF0:USTF0",1761009655854,1.78275143,3963.3,3963.2,0.99952916]
["bitfinex-derivatives","ETHF0:USTF0",1761009656260,1.32868143,3963.3,3963.2,0.99952916]
["bitfinex-derivatives","ETHF0:USTF0",1761009656455,0.79208143,3963.3,3963.2,1.21822916]
["bitfinex-derivatives","ETHF0:USTF0",1761009656762,1.56375143,3963.3,3963.2,1.21822916]
["bitfinex-derivatives","ETHF0:USTF0",1761009657057,1.78275143,3963.3,3963.2,1.21822916]
["bitfinex-derivatives","ETHF0:USTF0",1761009657756,1.32868143,3963.3,3963.2,1.21822916]
["bitfinex-derivatives","ETHF0:USTF0",1761009658149,0.58188143,3963.3,3963.2,1.21822916]
["bitfinex-derivatives","ETHF0:USTF0",1761009658350,1.21184,3963.6,3963.5,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1761009658661,0.7578,3963.3,3963.2,1.84901467]
["bitfinex-derivatives","ETHF0:USTF0",1761009658963,1.34077062,3963.3,3963.2,1.84901467]
["bitfinex-derivatives","ETHF0:USTF0",1761009659265,1.34077062,3963.3,3963.2,2.37361467]
["bitfinex-derivatives","ETHF0:USTF0",1761009660061,0.79687062,3963.3,3963.2,2.37361467]
["bitfinex-derivatives","ETHF0:USTF0",1761009660260,3.05945367,3964.5,3963.2,2.37361467]
["bitfinex-derivatives","ETHF0:USTF0",1761009660261,0.90254938,3964.1,3964.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761009660452,0.90254938,3964.1,3964.0,2.04239551]
["bitfinex-derivatives","ETHF0:USTF0",1761009660453,0.58571804,3964.1,3964.0,2.04239551]
["bitfinex-derivatives","ETHF0:USTF0",1761009660955,0.79961804,3964.1,3964.0,2.04239551]
["bitfinex-derivatives","ETHF0:USTF0",1761009664251,0.58571804,3964.1,3964.0,3.21039102]
["bitfinex-derivatives","ETHF0:USTF0",1761009664552,0.79961804,3964.1,3964.0,2.04239551]
["bitfinex-derivatives","ETHF0:USTF0",1761009664759,1.13421804,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009665460,0.79961804,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009666157,0.58571804,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009666345,0.00264189,3964.1,3964.0,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009666550,0.21654189,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009666862,0.76044189,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009667056,0.42584189,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009667261,0.00264189,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009667758,0.21654189,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009668355,0.00264189,3964.1,3964.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009669551,0.00264189,3964.1,3964.0,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761009670256,0.58108869,3964.8,3964.7,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1761009670555,0.58108869,3964.8,3964.7,2.56807951]
["bitfinex-derivatives","ETHF0:USTF0",1761009670753,0.3346,3965.3,3965.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761009670754,0.4232,3965.3,3965.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761009670955,1.45796408,3965.3,3965.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009671157,1.46098115,3965.3,3965.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009671357,1.79558115,3965.3,3965.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009672059,1.34173115,3965.3,3965.2,2.31304693]
["bitfinex-derivatives","ETHF0:USTF0",1761009672260,1.34173115,3965.3,3965.2,0.94787742]
["bitfinex-derivatives","ETHF0:USTF0",1761009672561,1.34173115,3965.3,3965.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009672968,0.7578,3965.0,3964.9,1.90446951]
["bitfinex-derivatives","ETHF0:USTF0",1761009673159,1.79259408,3965.0,3964.9,2.11416951]
["bitfinex-derivatives","ETHF0:USTF0",1761009673366,1.79259408,3965.0,3964.9,2.31485875]
["bitfinex-derivatives","ETHF0:USTF0",1761009673661,1.21168,3965.0,3964.9,2.31485875]
["bitfinex-derivatives","ETHF0:USTF0",1761009674062,0.00301707,3965.3,3964.9,2.31485875]
["bitfinex-derivatives","ETHF0:USTF0",1761009674063,0.87706,3965.2,3965.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009674565,1.21166,3965.2,3965.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009676060,0.2139,3965.2,3965.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009677764,0.2139,3965.2,3965.1,2.11416951]
["bitfinex-derivatives","ETHF0:USTF0",1761009678560,0.00301707,3965.3,3965.2,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1761009678767,0.23411707,3965.3,3965.2,2.57972951]
["bitfinex-derivatives","ETHF0:USTF0",1761009679458,0.00301707,3965.3,3965.2,2.57972951]
["bitfinex-derivatives","ETHF0:USTF0",1761009679662,0.23411707,3965.3,3965.2,2.57972951]
["bitfinex-derivatives","ETHF0:USTF0",1761009680663,0.68796707,3965.3,3965.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761009680967,0.68796707,3965.3,3965.2,2.12586951]
["bitfinex-derivatives","ETHF0:USTF0",1761009680968,0.23411707,3965.3,3965.2,2.12586951]
["bitfinex-derivatives","ETHF0:USTF0",1761009681264,0.00301707,3965.3,3965.2,2.12586951]
["bitfinex-derivatives","ETHF0:USTF0",1761009682360,0.23411707,3965.3,3965.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761009682566,0.79801707,3965.3,3965.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761009682868,0.23411707,3965.3,3965.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761009683367,0.00301707,3965.3,3965.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761009684966,0.00301707,3965.3,3965.2,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1761009686659,0.9149,3966.6,3966.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761009686860,1.49410237,3966.6,3966.5,1.90976951]
["bitfinex-derivatives","ETHF0:USTF0",1761009687055,1.04040237,3966.6,3966.5,2.12586951]
["bitfinex-derivatives","ETHF0:USTF0",1761009687262,0.795,3966.6,3966.5,2.25116951]
["bitfinex-derivatives","ETHF0:USTF0",1761009687462,0.6827,3966.6,3966.5,2.25406951]
["bitfinex-derivatives","ETHF0:USTF0",1761009687760,1.2190372,3966.6,3966.5,2.2568646]
["bitfinex-derivatives","ETHF0:USTF0",1761009687960,1.2190372,3966.6,3966.5,1.3679646]
["bitfinex-derivatives","ETHF0:USTF0",1761009688161,6.2190372,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009688356,1.2190372,3966.6,3966.5,0.53819509]
["bitfinex-derivatives","ETHF0:USTF0",1761009688561,1.2190372,3966.6,3966.5,2.1221646]
["bitfinex-derivatives","ETHF0:USTF0",1761009688768,0.2311372,3966.6,3966.5,2.2609646]
["bitfinex-derivatives","ETHF0:USTF0",1761009689172,0.7653372,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009689671,0.7653372,3966.6,3966.5,2.1221646]
["bitfinex-derivatives","ETHF0:USTF0",1761009689866,0.5548372,3966.6,3966.5,2.2609646]
["bitfinex-derivatives","ETHF0:USTF0",1761009690162,0.2311372,3966.6,3966.5,2.2609646]
["bitfinex-derivatives","ETHF0:USTF0",1761009690571,0.7653372,3966.6,3966.5,2.2609646]
["bitfinex-derivatives","ETHF0:USTF0",1761009690970,0.7653372,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009693168,16.08750671,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009693365,16.66661693,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009693867,57.46661693,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009694668,48.50961693,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009694864,50.5213372,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009695064,51.10068558,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009696370,10.30068558,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009697078,15.30068558,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009698979,6.34468558,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009699171,15.30068558,3966.6,3966.5,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1761009700375,0.7632,3965.5,3965.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761009700577,0.7632,3965.5,3965.4,2.11936951]
["bitfinex-derivatives","ETHF0:USTF0",1761009700780,0.4395,3965.5,3965.4,2.11936951]
["bitfinex-derivatives","ETHF0:USTF0",1761009701081,0.4395,3965.5,3965.4,2.57319951]
["bitfinex-derivatives","ETHF0:USTF0",1761009701381,0.4395,3965.5,3965.4,2.57522658]
["bitfinex-derivatives","ETHF0:USTF0",1761009701866,0.229,3965.5,3965.4,2.57522658]
["bitfinex-derivatives","ETHF0:USTF0",1761009703778,0.45381,3965.6,3965.4,2.57522658]
["bitfinex-derivatives","ETHF0:USTF0",1761009703779,0.229,3965.8,3965.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1761009703976,1.21696,3966.1,3966.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761009704282,1.79699192,3966.1,3966.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761009704881,1.79699192,3966.1,3966.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761009705275,1.01953192,3966.1,3966.0,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1761009705476,0.80903192,3966.1,3966.0,2.71193951]
["bitfinex-derivatives","ETHF0:USTF0",1761009707088,1.79698192,3966.1,3966.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761009707689,1.34323192,3966.1,3966.0,2.71193951]
["bitfinex-derivatives","ETHF0:USTF0",1761009708285,1.79698192,3966.1,3966.0,2.25816951]
["bitfinex-derivatives","ETHF0:USTF0",1761009709688,1.79698192,3966.1,3966.0,2.11936951]
["bitfinex-derivatives","ETHF0:USTF0",1761009709890,1.00649,3965.8,3965.7,1.36516951]
["bitfinex-derivatives","ETHF0:USTF0",1761009710081,1.79702192,3965.8,3965.7,1.90056951]
["bitfinex-derivatives","ETHF0:USTF0",1761009711277,1.79702192,3965.8,3965.7,2.11936951]
["bitfinex-derivatives","ETHF0:USTF0",1761009711980,1.79702192,3965.8,3965.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761009712186,0.7632,3965.6,3965.5,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761009712481,1.34323192,3965.6,3965.5,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761009713183,1.34323192,3965.6,3965.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761009713388,1.79704192,3965.6,3965.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761009713888,1.21701,3965.6,3965.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761009714088,0.7632,3965.6,3965.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761009714686,0.7632,3965.6,3965.5,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1761009715689,1.21701,3965.6,3965.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761009715891,1.21701,3965.6,3965.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761009716391,1.21701,3965.6,3965.4,1.36719658]
["bitfinex-derivatives","ETHF0:USTF0",1761009716392,0.77752,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009716584,1.93267236,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009717288,15.88567236,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009720190,10.43185236,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009720382,0.58095236,3965.5,3965.4,0.75862707]
["bitfinex-derivatives","ETHF0:USTF0",1761009720582,0.9076,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009720793,1.48799865,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009720982,1.48799865,3965.5,3965.4,0.54762707]
["bitfinex-derivatives","ETHF0:USTF0",1761009721391,1.48799865,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009722097,0.79399865,3965.5,3965.4,0.75862707]
["bitfinex-derivatives","ETHF0:USTF0",1761009722783,1.12619865,3965.5,3965.4,0.75862707]
["bitfinex-derivatives","ETHF0:USTF0",1761009722987,1.35019865,3965.5,3965.4,0.75862707]
["bitfinex-derivatives","ETHF0:USTF0",1761009723493,1.01799865,3965.5,3965.4,0.75862707]
["bitfinex-derivatives","ETHF0:USTF0",1761009724582,0.58039865,3965.5,3965.4,0.75862707]
["bitfinex-derivatives","ETHF0:USTF0",1761009724787,9.7228,3965.8,3965.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761009724985,10.30322308,3965.8,3965.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761009725393,10.30322308,3965.8,3965.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761009725894,10.30322308,3965.8,3965.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761009728196,10.30322308,3965.8,3965.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761009728591,1.2236,3965.7,3965.6,1.16592501]
["bitfinex-derivatives","ETHF0:USTF0",1761009728792,1.80402308,3965.7,3965.6,1.16592501]
["bitfinex-derivatives","ETHF0:USTF0",1761009729398,1.80402308,3965.7,3965.6,1.50182501]
["bitfinex-derivatives","ETHF0:USTF0",1761009729597,1.36142,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009729807,1.94184308,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009730002,1.94184308,3965.5,3965.4,0.54762707]
["bitfinex-derivatives","ETHF0:USTF0",1761009731299,1.80404308,3965.5,3965.4,0.54762707]
["bitfinex-derivatives","ETHF0:USTF0",1761009731600,0.89142,3965.5,3965.4,0.75862707]
["bitfinex-derivatives","ETHF0:USTF0",1761009732198,0.4376,3965.5,3965.4,1.21245707]
["bitfinex-derivatives","ETHF0:USTF0",1761009732390,0.3322,3965.8,3965.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761009732391,0.45379,3965.8,3965.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761009732597,1.02825336,3965.8,3965.7,2.32978647]
["bitfinex-derivatives","ETHF0:USTF0",1761009733192,0.45375,3966.2,3966.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761009733402,0.5744783,3966.1,3966.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1761009733804,1.2418283,3966.1,3966.0,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1761009734201,0.5744783,3966.1,3966.0,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1761009734505,10.17552,3966.4,3966.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761009734705,10.17552,3966.4,3966.3,1.87598647]
["bitfinex-derivatives","ETHF0:USTF0",1761009734706,10.75003709,3966.4,3966.3,1.87598647]
["bitfinex-derivatives","ETHF0:USTF0",1761009736504,0.57451709,3966.4,3966.3,1.87598647]
["bitfinex-derivatives","ETHF0:USTF0",1761009736694,0.57667264,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009737397,0.2315372,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009737611,0.80607264,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009738105,1.14197264,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009738409,0.80607264,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009738612,0.0021372,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009740212,0.7778372,3966.6,3966.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761009740516,0.0021372,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009743613,0.0021372,3966.6,3966.5,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1761009747216,0.6852372,3966.6,3966.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761009747816,0.2191372,3966.6,3966.5,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1761009748015,0.2191372,3966.6,3966.5,2.47339647]
["bitfinex-derivatives","ETHF0:USTF0",1761009748320,0.6728372,3966.6,3966.5,2.47339647]
["bitfinex-derivatives","ETHF0:USTF0",1761009750912,1.21854,3966.2,3966.1,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1761009751114,1.21854,3966.2,3966.1,2.35143647]
["bitfinex-derivatives","ETHF0:USTF0",1761009751616,0.88524,3966.2,3966.1,2.35143647]
["bitfinex-derivatives","ETHF0:USTF0",1761009752329,1.21854,3966.2,3966.1,2.35143647]
["bitfinex-derivatives","ETHF0:USTF0",1761009753121,1.21854,3966.2,3966.1,1.89768647]
["bitfinex-derivatives","ETHF0:USTF0",1761009753616,1.21854,3966.2,3966.1,2.35143647]
["bitfinex-derivatives","ETHF0:USTF0",1761009753920,0.88524,3966.2,3966.1,2.35143647]
["bitfinex-derivatives","ETHF0:USTF0",1761009755122,1.21854,3966.2,3966.1,2.35143647]
["bitfinex-derivatives","ETHF0:USTF0",1761009756211,1.21854,3966.2,3966.1,1.89768647]
["bitfinex-derivatives","ETHF0:USTF0",1761009757523,0.4315,3966.2,3966.1,2.35143647]
["bitfinex-derivatives","ETHF0:USTF0",1761009757725,0.45372,3966.4,3966.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761009758016,1.24482556,3966.4,3966.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761009758623,1.24482556,3966.4,3966.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761009758825,1.24482556,3966.4,3966.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761009759415,1.57812556,3966.4,3966.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761009761115,1.79262556,3966.4,3966.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761009761316,1.79262556,3966.4,3966.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761009764518,1.79262556,3966.4,3966.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761009766027,1.21855,3966.1,3966.0,1.47188647]
["bitfinex-derivatives","ETHF0:USTF0",1761009766223,1.79265556,3966.1,3966.0,1.47188647]
["bitfinex-derivatives","ETHF0:USTF0",1761009766423,1.79265556,3966.1,3966.0,2.03268647]
["bitfinex-derivatives","ETHF0:USTF0",1761009768528,1.21855,3966.1,3966.0,2.03268647]
["bitfinex-derivatives","ETHF0:USTF0",1761009769519,0.88525,3966.1,3966.0,2.48645647]
["bitfinex-derivatives","ETHF0:USTF0",1761009769728,1.79405297,3966.1,3966.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761009771127,1.79405297,3966.1,3966.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761009772231,1.79405297,3966.1,3966.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761009777926,1.79405297,3966.1,3965.5,0.51785222]
["bitfinex-derivatives","ETHF0:USTF0",1761009777927,1.34030297,3966.1,3965.6,1.11938647]
["bitfinex-derivatives","ETHF0:USTF0",1761009778125,1.00679,3965.9,3965.7,1.11938647]
["bitfinex-derivatives","ETHF0:USTF0",1761009778331,1.23519,3965.9,3965.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009778531,1.81077311,3965.9,3965.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009780439,1.35698311,3965.9,3965.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009780840,0.78728311,3965.9,3965.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009781435,0.57558311,3965.9,3965.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009781642,0.57558311,3965.9,3965.7,1.57318647]
["bitfinex-derivatives","ETHF0:USTF0",1761009781643,0.553,3966.1,3966.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761009781937,0.7814,3966.1,3966.0,2.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1761009782141,1.35713948,3966.1,3966.0,2.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1761009783636,1.35713948,3966.1,3966.0,1.86838647]
["bitfinex-derivatives","ETHF0:USTF0",1761009785034,1.35713948,3966.1,3966.0,2.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1761009785732,0.57573948,3966.1,3966.0,2.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1761009785928,0.78743948,3966.1,3966.0,2.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1761009786132,1.12873948,3966.1,3966.0,2.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1761009787038,1.35713948,3966.1,3966.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761009789034,1.35713948,3966.1,3965.5,1.86288881]
["bitfinex-derivatives","ETHF0:USTF0",1761009789234,0.7814,3965.7,3965.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009789442,1.35713948,3965.7,3965.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009792145,1.81093948,3965.7,3965.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009794544,1.36562,3965.5,3965.4,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761009794743,1.23529,3964.9,3964.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761009794949,1.81102948,3964.9,3964.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761009795155,1.81102948,3964.9,3964.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009795546,1.46972948,3964.9,3964.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761009795745,1.46972948,3964.9,3964.8,0.75148191]
["bitfinex-derivatives","ETHF0:USTF0",1761009796152,1.01583948,3964.9,3964.8,1.41004734]
["bitfinex-derivatives","ETHF0:USTF0",1761009796351,0.8981934,3965.6,3965.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761009796543,0.66278,3965.9,3965.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761009796744,1.23722567,3965.9,3965.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009797158,1.80032567,3965.9,3965.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009798050,1.34654567,3965.9,3965.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009802454,0.57444567,3965.9,3965.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009802653,8.942,3966.3,3965.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009802654,0.45377,3966.0,3965.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009802954,1.02885452,3966.0,3965.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009803153,1.02885452,3966.0,3965.9,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761009803656,1.02885452,3966.0,3965.9,2.58861659]
["bitfinex-derivatives","ETHF0:USTF0",1761009803657,0.57508452,3966.0,3965.9,2.58861659]
["bitfinex-derivatives","ETHF0:USTF0",1761009803850,0.66275,3966.2,3966.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009804048,1.23794864,3966.2,3966.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009804251,1.58454864,3966.2,3966.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009804648,1.80104864,3966.2,3966.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009805543,1.80104864,3966.2,3966.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761009805942,1.80104864,3966.2,3966.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761009808256,1.80104864,3966.2,3966.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761009808456,1.80104864,3966.2,3965.9,1.34293659]
["bitfinex-derivatives","ETHF0:USTF0",1761009808457,1.25797,3966.0,3965.9,1.88223659]
["bitfinex-derivatives","ETHF0:USTF0",1761009808658,1.83316864,3966.0,3965.9,1.88223659]
["bitfinex-derivatives","ETHF0:USTF0",1761009809960,1.83316864,3966.0,3965.9,2.56341659]
["bitfinex-derivatives","ETHF0:USTF0",1761009810459,1.83316864,3966.0,3965.9,2.10963659]
["bitfinex-derivatives","ETHF0:USTF0",1761009810863,1.83316864,3966.0,3965.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761009811158,1.83316864,3966.0,3965.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009811458,1.83316864,3966.0,3965.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761009811752,0.9104,3965.7,3965.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009812252,1.258,3965.7,3965.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761009812747,1.258,3965.7,3965.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761009813055,1.83314569,3965.7,3965.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009815260,1.25802,3965.5,3965.4,1.88223659]
["bitfinex-derivatives","ETHF0:USTF0",1761009815556,1.39382,3965.5,3965.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761009816149,0.8042,3965.2,3965.1,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1761009816551,1.25806,3965.2,3965.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761009817455,0.91046,3965.2,3965.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761009818158,1.25806,3965.2,3965.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761009820057,1.25806,3965.2,3965.0,1.93110659]
["bitfinex-derivatives","ETHF0:USTF0",1761009820058,0.3476,3965.1,3965.0,1.66103659]
["bitfinex-derivatives","ETHF0:USTF0",1761009820356,0.8042,3965.1,3965.0,1.88223659]
["bitfinex-derivatives","ETHF0:USTF0",1761009822366,0.8042,3965.1,3965.0,2.10963659]
["bitfinex-derivatives","ETHF0:USTF0",1761009822559,0.8042,3965.1,3965.0,1.88223659]
["bitfinex-derivatives","ETHF0:USTF0",1761009823060,1.37836116,3965.1,3965.0,1.88223659]
["bitfinex-derivatives","ETHF0:USTF0",1761009824058,1.37836116,3965.1,3965.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009824260,1.04628,3965.0,3964.8,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1761009824462,1.04628,3965.0,3964.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009824655,1.25808,3965.0,3964.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009825164,0.8042,3964.9,3964.8,0.32058191]
["bitfinex-derivatives","ETHF0:USTF0",1761009825367,0.8042,3964.9,3964.8,0.76918191]
["bitfinex-derivatives","ETHF0:USTF0",1761009826161,1.25809,3964.9,3964.8,0.76918191]
["bitfinex-derivatives","ETHF0:USTF0",1761009826462,1.25809,3964.9,3964.8,0.54178191]
["bitfinex-derivatives","ETHF0:USTF0",1761009827163,1.25809,3964.9,3964.8,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1761009827369,1.25809,3964.9,3964.8,0.54178191]
["bitfinex-derivatives","ETHF0:USTF0",1761009828566,1.25809,3964.9,3964.8,0.32058191]
["bitfinex-derivatives","ETHF0:USTF0",1761009828867,1.25809,3964.9,3964.8,0.54178191]
["bitfinex-derivatives","ETHF0:USTF0",1761009829663,1.25809,3964.9,3964.8,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1761009830170,1.83178608,3964.9,3964.8,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1761009831972,6.83178608,3964.9,3964.8,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1761009834074,47.63178608,3964.9,3964.8,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1761009834464,1.25819,3964.0,3963.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009834873,1.39399,3964.0,3963.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761009835470,1.39399,3964.0,3963.9,0.54239287]
["bitfinex-derivatives","ETHF0:USTF0",1761009835673,1.25819,3964.0,3963.9,0.54239287]
["bitfinex-derivatives","ETHF0:USTF0",1761009836074,1.39399,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009836576,1.39399,3964.0,3963.9,0.54239287]
["bitfinex-derivatives","ETHF0:USTF0",1761009837477,0.66419,3964.0,3963.9,0.76979287]
["bitfinex-derivatives","ETHF0:USTF0",1761009837677,0.99509,3964.0,3963.9,0.76979287]
["bitfinex-derivatives","ETHF0:USTF0",1761009837874,0.66419,3964.0,3963.9,0.76979287]
["bitfinex-derivatives","ETHF0:USTF0",1761009838075,0.45399,3964.0,3963.9,0.76979287]
["bitfinex-derivatives","ETHF0:USTF0",1761009838670,1.21106,3964.3,3964.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009840380,1.21106,3964.3,3964.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761009840680,0.88016,3964.3,3964.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009840876,0.66414,3964.5,3964.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009841176,1.21104,3964.5,3964.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761009841378,0.66414,3964.5,3964.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1761009841878,0.2102,3964.5,3964.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1761009842067,0.66412,3964.7,3964.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009842267,0.45393,3964.6,3964.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761009842473,0.5411,3964.5,3964.4,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1761009842676,0.2102,3964.5,3964.4,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1761009842870,0.2102,3964.5,3964.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1761009843075,0.99501,3964.8,3964.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009843283,1.56772535,3964.8,3964.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009843475,0.78291535,3964.8,3964.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009843670,1.32981535,3964.8,3964.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009843873,1.21105,3964.4,3964.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761009844984,1.21108,3964.1,3964.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761009845282,0.7571,3964.0,3963.9,0.44339287]
["bitfinex-derivatives","ETHF0:USTF0",1761009845479,0.4262,3964.0,3963.9,0.44339287]
["bitfinex-derivatives","ETHF0:USTF0",1761009845782,0.4262,3964.0,3963.9,0.77629287]
["bitfinex-derivatives","ETHF0:USTF0",1761009847475,0.7571,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009847675,0.8939,3964.0,3963.9,0.54689287]
["bitfinex-derivatives","ETHF0:USTF0",1761009847883,0.7571,3964.0,3963.9,0.54689287]
["bitfinex-derivatives","ETHF0:USTF0",1761009848084,0.7571,3964.0,3963.9,0.77629287]
["bitfinex-derivatives","ETHF0:USTF0",1761009848278,0.45398,3964.1,3964.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761009848480,0.66418,3964.1,3964.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761009848684,0.99508,3964.1,3964.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761009849083,1.21108,3964.1,3964.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761009850689,1.21108,3964.1,3964.0,2.02464823]
["bitfinex-derivatives","ETHF0:USTF0",1761009852887,0.45398,3964.1,3964.0,2.02464823]
["bitfinex-derivatives","ETHF0:USTF0",1761009853090,10.14901,3964.7,3964.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009853393,10.72384236,3964.7,3964.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761009853985,1.21104,3964.5,3964.4,1.33094823]
["bitfinex-derivatives","ETHF0:USTF0",1761009854184,1.92267236,3964.5,3964.4,1.12004823]
["bitfinex-derivatives","ETHF0:USTF0",1761009854696,1.92267236,3964.5,3964.4,1.45294823]
["bitfinex-derivatives","ETHF0:USTF0",1761009856787,1.92267236,3964.5,3964.4,1.67814823]
["bitfinex-derivatives","ETHF0:USTF0",1761009856987,1.92267236,3964.5,3964.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761009857196,1.25667,3964.2,3964.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761009857392,1.83150236,3964.2,3964.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761009858494,0.45399,3964.0,3963.9,0.33789287]
["bitfinex-derivatives","ETHF0:USTF0",1761009858799,1.25669,3964.0,3963.9,0.78159287]
["bitfinex-derivatives","ETHF0:USTF0",1761009859797,1.25669,3964.0,3963.9,0.56309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009859989,1.96467305,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009867500,1.96467305,3964.0,3963.9,0.56849287]
["bitfinex-derivatives","ETHF0:USTF0",1761009867800,1.83237305,3964.0,3963.9,0.56849287]
["bitfinex-derivatives","ETHF0:USTF0",1761009868006,1.83237305,3964.0,3963.9,0.78569287]
["bitfinex-derivatives","ETHF0:USTF0",1761009868300,9.96667305,3964.0,3963.9,0.78569287]
["bitfinex-derivatives","ETHF0:USTF0",1761009868491,1.25137305,3964.0,3963.9,1.23970287]
["bitfinex-derivatives","ETHF0:USTF0",1761009868694,1.80967305,3964.0,3963.9,0.78569287]
["bitfinex-derivatives","ETHF0:USTF0",1761009870404,1.80967305,3964.0,3963.9,0.56849287]
["bitfinex-derivatives","ETHF0:USTF0",1761009872006,1.80967305,3964.0,3963.9,0.78569287]
["bitfinex-derivatives","ETHF0:USTF0",1761009874804,1.01268305,3964.0,3963.9,0.78569287]
["bitfinex-derivatives","ETHF0:USTF0",1761009875007,1.46667305,3964.0,3963.9,1.23970287]
["bitfinex-derivatives","ETHF0:USTF0",1761009875207,1.80967305,3964.0,3963.9,1.23970287]
["bitfinex-derivatives","ETHF0:USTF0",1761009876713,0.57568305,3964.0,3963.9,1.23970287]
["bitfinex-derivatives","ETHF0:USTF0",1761009876912,1.02967305,3964.0,3963.9,1.23970287]
["bitfinex-derivatives","ETHF0:USTF0",1761009877203,1.80967305,3964.0,3963.9,0.78569287]
["bitfinex-derivatives","ETHF0:USTF0",1761009880507,1.80967305,3964.0,3963.9,0.56849287]
["bitfinex-derivatives","ETHF0:USTF0",1761009880715,1.94147305,3964.0,3963.9,0.34049287]
["bitfinex-derivatives","ETHF0:USTF0",1761009880911,1.94147305,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009882904,6.94147305,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009886107,1.94147305,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009886312,10.87647305,3964.0,3963.9,0.56849287]
["bitfinex-derivatives","ETHF0:USTF0",1761009889715,10.87647305,3964.0,3963.9,0.34049287]
["bitfinex-derivatives","ETHF0:USTF0",1761009890017,10.87647305,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009892715,11.77444365,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009893416,11.77444365,3964.0,3963.9,0.34049287]
["bitfinex-derivatives","ETHF0:USTF0",1761009893719,11.77444365,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009898520,10.87647305,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009901519,10.87647305,3964.0,3963.9,0.78169287]
["bitfinex-derivatives","ETHF0:USTF0",1761009901520,1.59437305,3964.0,3963.9,0.78169287]
["bitfinex-derivatives","ETHF0:USTF0",1761009901726,0.57568305,3964.0,3963.9,0.78169287]
["bitfinex-derivatives","ETHF0:USTF0",1761009901917,1.00045,3964.4,3964.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761009902112,1.57626272,3964.4,3964.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009902319,1.02976272,3964.4,3964.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009903121,1.23996272,3964.4,3964.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009905128,1.57626272,3964.4,3964.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009905425,1.23225,3964.4,3964.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009905624,1.8049117,3964.4,3964.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761009908330,1.8049117,3964.4,3964.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009908526,0.09397355,3965.0,3964.3,11.22644333]
["bitfinex-derivatives","ETHF0:USTF0",1761009908737,0.5465,3965.7,3965.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761009908932,1.2321,3965.7,3965.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009909833,0.2102,3965.7,3965.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009910127,0.7783,3965.8,3965.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009910826,0.7783,3965.8,3965.5,1.24624823]
["bitfinex-derivatives","ETHF0:USTF0",1761009910827,0.3363,3965.7,3965.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761009911028,0.7783,3965.7,3965.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761009911222,1.2321,3965.7,3965.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761009913428,1.2321,3965.7,3965.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009913637,0.2102,3965.7,3965.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009915423,42.0606,3966.5,3965.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761009915424,9.38277,3966.0,3965.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761009915736,8.929,3966.0,3965.9,2.12183048]
["bitfinex-derivatives","ETHF0:USTF0",1761009915934,9.1489,3966.0,3965.9,2.12183048]
["bitfinex-derivatives","ETHF0:USTF0",1761009916141,0.2199,3966.0,3965.9,2.12183048]
["bitfinex-derivatives","ETHF0:USTF0",1761009917137,0.45375,3966.1,3966.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1761009917628,0.67365,3966.1,3966.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1761009918528,0.2199,3966.1,3966.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1761009918734,9.60164,3966.3,3966.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1761009918928,9.60164,3966.3,3966.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009919438,9.93784,3966.3,3966.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009919834,10.15854,3966.3,3966.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009920340,1.23054,3966.3,3966.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009922730,0.7768,3966.3,3966.2,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1761009922930,0.2199,3966.3,3966.2,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1761009923336,0.67363,3966.3,3966.2,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1761009923739,1.00983,3966.3,3966.2,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1761009925239,1.00983,3966.3,3966.2,2.57217048]
["bitfinex-derivatives","ETHF0:USTF0",1761009926634,0.6757372,3966.6,3966.4,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761009926940,0.5582372,3966.6,3966.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761009927139,9.9379272,3966.6,3966.5,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1761009927533,10.1586272,3966.6,3966.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761009928238,10.1586272,3966.6,3966.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009929144,1.2326272,3966.6,3966.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009929736,10.1576272,3966.6,3966.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009933745,10.72199581,3966.6,3966.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009935949,10.72199581,3966.6,3966.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761009937750,0.56650581,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009937947,0.0021372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009938663,0.0021372,3966.6,3966.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1761009939654,0.0021372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009945344,0.2231372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009945658,0.7663372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009945847,0.4443372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009946048,0.2231372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009947159,0.5451372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009948159,1.2200372,3966.6,3966.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1761009949157,0.2231372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009949360,0.0021372,3966.6,3966.5,2.69974048]
["bitfinex-derivatives","ETHF0:USTF0",1761009958368,0.0021372,3966.6,3966.5,6.35651]
["bitfinex-derivatives","ETHF0:USTF0",1761009958665,0.0021372,3966.6,3966.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1761009959165,0.2331372,3966.6,3966.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1761009959374,1.2457272,3966.6,3966.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761009960076,1.2457272,3966.6,3966.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1761009960574,0.7920372,3966.6,3966.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1761009961466,0.7899,3966.3,3966.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761009961666,0.231,3966.3,3966.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009962070,0.5587,3966.3,3966.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009962676,0.7899,3966.3,3966.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009963573,1.35459826,3966.3,3966.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009965577,1.35459826,3966.3,3966.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761009967074,1.35459826,3966.3,3966.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761009967281,1.2437,3965.7,3965.6,0.58193942]
["bitfinex-derivatives","ETHF0:USTF0",1761009967475,1.80700972,3965.7,3965.6,0.37293942]
["bitfinex-derivatives","ETHF0:USTF0",1761009970383,0.4622,3964.9,3964.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761009970672,0.7899,3964.9,3964.8,1.64808613]
["bitfinex-derivatives","ETHF0:USTF0",1761009970878,0.7899,3964.9,3964.8,1.87068613]
["bitfinex-derivatives","ETHF0:USTF0",1761009971275,1.24379,3964.9,3964.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009971479,1.24382,3964.6,3964.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761009971781,1.24382,3964.6,3964.5,1.55128613]
["bitfinex-derivatives","ETHF0:USTF0",1761009971982,1.24382,3964.6,3964.5,1.87068613]
["bitfinex-derivatives","ETHF0:USTF0",1761009973176,1.24386,3964.3,3964.2,2.24808514]
["bitfinex-derivatives","ETHF0:USTF0",1761009973579,0.68495,3964.5,3964.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009974790,1.24385,3964.5,3964.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009976397,0.91615,3964.5,3964.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009979595,0.4622,3964.5,3964.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761009979897,0.66431,3964.8,3964.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761009980203,0.66431,3964.8,3964.7,1.89488613]
["bitfinex-derivatives","ETHF0:USTF0",1761009980204,0.2104,3964.8,3964.7,1.89488613]
["bitfinex-derivatives","ETHF0:USTF0",1761009981804,0.6643,3964.8,3964.7,1.89488613]
["bitfinex-derivatives","ETHF0:USTF0",1761009982003,0.6643,3964.8,3964.7,2.34879613]
["bitfinex-derivatives","ETHF0:USTF0",1761009982505,1.0111,3964.8,3964.7,1.89488613]
["bitfinex-derivatives","ETHF0:USTF0",1761009982700,0.4323,3964.8,3964.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761009983003,1.36644,3964.5,3964.4,1.68178613]
["bitfinex-derivatives","ETHF0:USTF0",1761009983194,1.23304,3964.5,3964.4,1.68178613]
["bitfinex-derivatives","ETHF0:USTF0",1761009983497,1.23304,3964.5,3964.4,1.89488613]
["bitfinex-derivatives","ETHF0:USTF0",1761009984303,1.23304,3964.5,3964.4,2.34883613]
["bitfinex-derivatives","ETHF0:USTF0",1761009987699,1.23304,3964.5,3964.4,1.89488613]
["bitfinex-derivatives","ETHF0:USTF0",1761009993808,1.23304,3964.5,3964.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761009993809,1.35834,3964.5,3964.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761009994204,1.22326,3964.3,3964.2,0.37739901]
["bitfinex-derivatives","ETHF0:USTF0",1761009996007,1.78809895,3964.3,3964.2,0.37739901]
["bitfinex-derivatives","ETHF0:USTF0",1761009997913,1.34859,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009998117,1.91395044,3964.0,3963.9,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1761009998713,0.99559,3963.1,3963.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761009999017,0.7693,3962.7,3962.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761009999316,1.22341,3963.0,3962.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761009999519,1.22341,3963.0,3962.9,1.87288613]
["bitfinex-derivatives","ETHF0:USTF0",1761009999815,0.99578,3963.3,3963.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010000014,0.22987358,3963.3,3963.2,1.87288613]
["bitfinex-derivatives","ETHF0:USTF0",1761010000218,0.00207358,3963.3,3963.2,1.87288613]
["bitfinex-derivatives","ETHF0:USTF0",1761010000819,0.22987358,3963.3,3963.2,1.87288613]
["bitfinex-derivatives","ETHF0:USTF0",1761010001316,0.00207358,3963.3,3963.2,1.87288613]
["bitfinex-derivatives","ETHF0:USTF0",1761010003322,0.00207358,3963.3,3963.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761010003323,0.77137358,3963.3,3963.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761010003522,0.77137358,3963.3,3963.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010005020,0.77137358,3963.3,3963.2,1.87288613]
["bitfinex-derivatives","ETHF0:USTF0",1761010008025,0.00207358,3963.3,3963.2,1.87288613]
["bitfinex-derivatives","ETHF0:USTF0",1761010008225,0.6818,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010008425,0.9957,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010008627,1.2233,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010009225,1.22624523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010009524,0.91234523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010009720,0.45834523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010009925,0.00294523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010010332,0.77224523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010014126,0.00294523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010014932,0.23074523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010016128,0.00294523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010020331,0.21914523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010021126,0.00294523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010022137,0.76164523,3964.0,3963.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761010022339,0.57424523,3964.0,3963.5,1.45838613]
["bitfinex-derivatives","ETHF0:USTF0",1761010022545,0.7587,3963.7,3963.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761010022750,0.7587,3963.7,3963.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010022952,1.21273,3963.7,3963.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010024541,0.54174523,3964.0,3963.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761010024846,1.02261914,3964.0,3963.9,1.90088613]
["bitfinex-derivatives","ETHF0:USTF0",1761010025052,1.23881914,3964.0,3963.9,1.90088613]
["bitfinex-derivatives","ETHF0:USTF0",1761010025244,1.56141914,3964.0,3963.9,1.90088613]
["bitfinex-derivatives","ETHF0:USTF0",1761010026953,1.78131914,3964.0,3963.9,1.69248613]
["bitfinex-derivatives","ETHF0:USTF0",1761010027251,0.89019,3963.1,3963.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761010027453,0.89019,3963.1,3963.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761010027753,0.89019,3963.1,3963.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761010027957,1.21279,3963.1,3963.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761010029350,0.67029,3963.1,3963.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761010029850,8.925,3963.8,3963.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761010030057,1.21276,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010030354,1.77920234,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010030544,1.02050234,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010030741,0.45406,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010031554,0.67026,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010031852,0.45406,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010035454,0.67026,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010036255,0.67026,3963.4,3963.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761010036455,0.45406,3963.4,3963.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761010037054,0.45406,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010037357,1.22826,3963.4,3963.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761010038161,1.22829,3963.1,3963.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761010038652,1.22829,3963.1,3963.0,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1761010038960,0.2209,3963.1,3963.0,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1761010040254,0.67497,3963.3,3963.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761010041056,0.45407,3963.3,3963.2,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1761010042560,0.67497,3963.3,3963.2,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1761010042860,1.22827,3963.3,3963.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761010045358,0.67497,3963.3,3963.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761010047457,0.3319,3963.5,3963.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761010047657,0.45405,3963.5,3963.4,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1761010047962,0.45405,3963.5,3963.4,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1761010048160,0.225,3963.8,3963.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010048562,1.24582985,3963.8,3963.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010048758,0.56681985,3963.8,3963.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010048960,0.68194523,3964.0,3963.8,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1761010049164,0.79186258,3963.9,3963.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761010049566,1.12486258,3963.9,3963.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010051356,0.79186258,3963.9,3963.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010051562,1.12486258,3963.9,3963.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010052453,1.35486258,3963.9,3963.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010052655,0.788,3963.7,3963.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761010052854,1.24203,3963.7,3963.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010054563,0.67903,3963.7,3963.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761010055265,1.01203,3963.7,3963.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761010057266,0.225,3963.7,3963.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761010057470,0.45402,3963.8,3963.7,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1761010057767,1.02105979,3963.8,3963.7,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1761010058366,0.22794523,3964.0,3963.8,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761010058668,0.22794523,3964.0,3963.5,1.483205]
["bitfinex-derivatives","ETHF0:USTF0",1761010058669,0.45693523,3964.0,3963.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761010058967,1.81202435,3964.0,3963.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010060574,1.24201,3963.8,3963.7,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1761010061072,1.24201,3963.8,3963.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761010061273,1.24201,3963.8,3963.7,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1761010062872,0.90901,3963.8,3963.7,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1761010063074,0.00294523,3964.0,3963.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010063271,0.56094523,3964.0,3963.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761010063464,0.79094523,3964.0,3963.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761010063673,1.02495343,3964.0,3963.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761010064676,1.24894343,3964.0,3963.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761010065062,0.56995343,3964.0,3963.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761010065375,0.00294523,3964.0,3963.9,2.576205]
["bitfinex-derivatives","ETHF0:USTF0",1761010067273,0.68193523,3964.0,3963.9,2.122205]
["bitfinex-derivatives","ETHF0:USTF0",1761010067571,1.24493523,3964.0,3963.9,2.122205]
["bitfinex-derivatives","ETHF0:USTF0",1761010068869,0.45404,3963.6,3963.5,1.925405]
["bitfinex-derivatives","ETHF0:USTF0",1761010069075,1.24204,3963.6,3963.5,1.925405]
["bitfinex-derivatives","ETHF0:USTF0",1761010069268,0.788,3963.6,3963.5,2.379455]
["bitfinex-derivatives","ETHF0:USTF0",1761010069473,0.225,3963.6,3963.5,2.714955]
["bitfinex-derivatives","ETHF0:USTF0",1761010072275,0.67904,3963.6,3963.5,2.714955]
["bitfinex-derivatives","ETHF0:USTF0",1761010072469,1.01204,3963.6,3963.5,2.714955]
["bitfinex-derivatives","ETHF0:USTF0",1761010072972,1.24204,3963.6,3963.5,2.714955]
["bitfinex-derivatives","ETHF0:USTF0",1761010074180,1.24204,3963.6,3963.5,2.260905]
["bitfinex-derivatives","ETHF0:USTF0",1761010074478,1.24204,3963.6,3963.5,2.714955]
["bitfinex-derivatives","ETHF0:USTF0",1761010074785,1.24204,3963.6,3963.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761010074972,1.24204,3963.6,3963.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761010075272,1.24204,3963.6,3963.5,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761010075466,0.788,3963.6,3963.5,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1761010075980,0.225,3963.6,3963.5,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1761010076274,0.558,3963.6,3963.5,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1761010077370,0.225,3963.6,3963.5,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1761010077880,0.67904,3963.6,3963.5,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1761010079378,0.78747,3963.3,3963.2,1.57406829]
["bitfinex-derivatives","ETHF0:USTF0",1761010079570,1.80035406,3963.3,3963.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761010080280,1.23289,3963.1,3963.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761010080675,1.23289,3963.1,3963.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761010081180,0.68405,3963.5,3963.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010081484,1.80021715,3963.5,3963.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010084582,1.46681715,3963.5,3963.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010084970,1.80021715,3963.5,3963.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010088893,0.56736715,3963.5,3963.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010089095,0.3334,3963.9,3963.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010089096,0.23,3963.9,3963.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010089388,1.34467855,3963.9,3963.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010089784,1.34467855,3963.9,3963.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761010090590,1.34467855,3963.9,3963.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761010090591,0.56587855,3963.9,3963.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761010090797,0.56587855,3963.9,3963.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761010090798,0.7788,3963.7,3963.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761010091100,0.7788,3963.7,3963.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010093898,0.7788,3963.7,3963.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761010093899,0.4454,3963.4,3963.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761010094101,1.23286,3963.4,3963.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010094500,0.89946,3963.4,3963.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010095005,0.89946,3963.4,3963.3,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1761010095302,0.4454,3963.4,3963.3,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1761010095604,0.23,3963.4,3963.3,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1761010096307,1.23896,3963.4,3963.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761010097201,0.89846,3963.4,3963.3,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1761010098700,0.68406,3963.4,3963.3,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1761010102803,0.3405,3963.7,3963.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010102804,0.45403,3963.7,3963.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010103001,1.23875429,3963.7,3963.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010103305,1.57925429,3963.7,3963.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010103498,1.12522429,3963.7,3963.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1761010103705,0.78472429,3963.7,3963.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1761010104104,0.00294523,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010104608,0.22124523,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010104808,0.78771852,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010105606,1.24170852,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010108304,0.56941852,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010108606,0.00294523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010109007,0.56924423,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010109508,0.00294523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010111506,0.45693523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010111804,1.02413523,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010112011,1.24313523,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010112903,1.80954274,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010113102,1.24313523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010113612,0.89763523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010114313,1.46408533,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010115914,1.46408533,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010116115,1.80958533,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010118210,1.24508533,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010118416,0.45693523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010118616,1.24313523,3964.0,3963.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761010121612,1.24313523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010121812,0.45693523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010123416,0.00294523,3964.0,3963.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761010126922,0.00294523,3964.0,3963.9,2.34039034]
["bitfinex-derivatives","ETHF0:USTF0",1761010136930,0.00294523,3964.0,3963.9,11.25739034]
["bitfinex-derivatives","ETHF0:USTF0",1761010140733,0.22724523,3964.0,3963.9,11.25739034]
["bitfinex-derivatives","ETHF0:USTF0",1761010141532,0.00294523,3964.0,3963.9,11.25739034]
["bitfinex-derivatives","ETHF0:USTF0",1761010143636,0.22724523,3964.0,3963.9,11.25739034]
["bitfinex-derivatives","ETHF0:USTF0",1761010144035,0.00294523,3964.0,3963.9,11.25739034]
["bitfinex-derivatives","ETHF0:USTF0",1761010149140,0.00294523,3964.0,3963.9,12.61791967]
["bitfinex-derivatives","ETHF0:USTF0",1761010154139,0.00294523,3964.0,3963.9,11.25739034]
["bitfinex-derivatives","ETHF0:USTF0",1761010154737,0.00294523,3964.0,3963.9,11.48074942]
["bitfinex-derivatives","ETHF0:USTF0",1761010157633,0.2262,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010157833,1.22199,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010158138,1.78744572,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010158435,1.24795793,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010158642,1.57495793,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010158833,1.78985793,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010160036,1.33596793,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010160232,0.56786793,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010160438,1.33596793,3964.9,3964.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010162544,1.33596793,3964.9,3964.5,9.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761010162545,0.7681,3964.6,3964.5,9.69213]
["bitfinex-derivatives","ETHF0:USTF0",1761010162736,1.78747572,3964.6,3964.5,9.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761010162936,1.78747572,3964.6,3964.5,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761010163747,1.78747572,3964.6,3964.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761010164047,1.78747572,3964.6,3964.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761010164746,1.78747572,3964.6,3964.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761010179143,1.78747572,3964.6,3964.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1761010179655,1.78747572,3964.6,3964.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761010179846,1.78747572,3964.6,3964.5,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1761010185355,1.78747572,3964.6,3964.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761010185758,1.78747572,3964.6,3964.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761010188151,1.23046,3964.3,3964.2,1.36179865]
["bitfinex-derivatives","ETHF0:USTF0",1761010188356,1.4593438,3964.3,3964.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761010188546,1.4593438,3964.3,3964.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761010188953,1.7948438,3964.3,3964.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761010190257,0.5643838,3964.3,3964.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1761010190447,0.5517,3964.6,3964.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761010190760,1.56982721,3964.6,3964.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761010190958,1.56982721,3964.6,3964.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761010192360,0.78040721,3964.6,3964.5,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1761010197166,1.11590721,3964.6,3964.5,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1761010198862,0.78040721,3964.6,3964.5,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1761010199068,0.56420721,3964.6,3964.5,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1761010199361,0.23251221,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010199558,0.79690739,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010199971,1.58119739,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010200265,1.80999739,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010200467,1.35610739,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010200669,1.02570739,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010201264,0.56680739,3964.9,3964.8,2.57734942]
["bitfinex-derivatives","ETHF0:USTF0",1761010201467,0.00241221,3964.9,3964.8,8.93914807]
["bitfinex-derivatives","ETHF0:USTF0",1761010201868,0.79171221,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010203070,0.23251221,3964.9,3964.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761010203369,0.00241221,3964.9,3964.8,2.57734942]
["bitfinex-derivatives","ETHF0:USTF0",1761010208777,0.4589,3965.9,3965.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761010208969,0.91268,3965.9,3965.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761010209172,1.47420696,3965.9,3965.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761010209470,1.80460696,3965.9,3965.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761010209668,1.80712998,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010210474,1.806943,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010212676,0.79182302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010213268,1.24560302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010214168,1.80668822,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010215383,0.79182302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010215680,0.46142302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010215880,0.23262302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010216280,0.23262302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010216682,0.23262302,3965.9,3965.8,2.35453933]
["bitfinex-derivatives","ETHF0:USTF0",1761010217174,0.68639302,3965.9,3965.8,2.35453933]
["bitfinex-derivatives","ETHF0:USTF0",1761010217677,0.68639302,3965.9,3965.8,1.90074933]
["bitfinex-derivatives","ETHF0:USTF0",1761010217985,1.02539302,3965.9,3965.8,1.90074933]
["bitfinex-derivatives","ETHF0:USTF0",1761010218183,1.25509302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010221088,0.46232302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010221690,0.91609302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010221987,0.46232302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010222589,0.23262302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010224291,1.25509302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010224683,1.25509302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010224684,0.80132302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010226587,0.23262302,3965.9,3965.8,2.35453933]
["bitfinex-derivatives","ETHF0:USTF0",1761010227694,1.24059302,3965.9,3965.8,0.78172992]
["bitfinex-derivatives","ETHF0:USTF0",1761010228386,1.24059302,3965.9,3965.8,1.23551992]
["bitfinex-derivatives","ETHF0:USTF0",1761010229484,1.24059302,3965.9,3965.8,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1761010229796,1.80222451,3965.9,3965.8,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1761010231988,6.80222451,3965.9,3965.8,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1761010232183,6.80222451,3965.9,3964.5,0.35052508]
["bitfinex-derivatives","ETHF0:USTF0",1761010232184,0.77842,3964.7,3964.5,0.35052508]
["bitfinex-derivatives","ETHF0:USTF0",1761010232389,0.7666,3964.6,3964.5,0.90842508]
["bitfinex-derivatives","ETHF0:USTF0",1761010232698,0.7666,3964.6,3964.5,0.35052508]
["bitfinex-derivatives","ETHF0:USTF0",1761010232888,0.7666,3964.6,3964.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761010232889,1.22058,3964.1,3964.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761010233398,1.22058,3964.1,3964.0,0.5604279]
["bitfinex-derivatives","ETHF0:USTF0",1761010233694,1.22058,3964.1,3964.0,0.0025279]
["bitfinex-derivatives","ETHF0:USTF0",1761010233996,1.22058,3964.1,3964.0,0.5604279]
["bitfinex-derivatives","ETHF0:USTF0",1761010234590,1.22058,3964.1,3964.0,0.0025279]
["bitfinex-derivatives","ETHF0:USTF0",1761010241101,1.22058,3964.1,3964.0,0.5604279]
["bitfinex-derivatives","ETHF0:USTF0",1761010242402,1.22058,3964.1,3964.0,0.9007279]
["bitfinex-derivatives","ETHF0:USTF0",1761010243906,0.7666,3964.1,3964.0,0.9007279]
["bitfinex-derivatives","ETHF0:USTF0",1761010244200,0.7666,3964.1,3964.0,0.0025279]
["bitfinex-derivatives","ETHF0:USTF0",1761010244609,0.7666,3964.1,3964.0,0.3426279]
["bitfinex-derivatives","ETHF0:USTF0",1761010244997,0.7666,3964.1,3964.0,0.5604279]
["bitfinex-derivatives","ETHF0:USTF0",1761010245304,0.7666,3964.1,3962.5,1.49029865]
["bitfinex-derivatives","ETHF0:USTF0",1761010245305,0.45415,3962.7,3962.5,1.49029865]
["bitfinex-derivatives","ETHF0:USTF0",1761010245505,0.3245,3962.2,3962.0,1.36179865]
["bitfinex-derivatives","ETHF0:USTF0",1761010245698,0.7666,3961.8,3961.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761010245899,0.7666,3961.8,3961.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761010246100,0.7666,3961.8,3961.7,1.88871941]
["bitfinex-derivatives","ETHF0:USTF0",1761010246406,0.44472712,3961.8,3961.7,1.89071984]
["bitfinex-derivatives","ETHF0:USTF0",1761010248907,0.76922712,3961.8,3961.7,1.89071984]
["bitfinex-derivatives","ETHF0:USTF0",1761010250303,0.44472712,3961.8,3961.7,1.89071984]
["bitfinex-derivatives","ETHF0:USTF0",1761010250505,0.00262712,3961.8,3961.7,1.89071984]
["bitfinex-derivatives","ETHF0:USTF0",1761010250704,0.00262712,3961.8,3961.7,6.89071984]
["bitfinex-derivatives","ETHF0:USTF0",1761010251604,0.3245,3962.6,3962.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761010251605,0.7666,3962.6,3962.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761010252412,0.7666,3962.6,3962.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761010252599,0.76965114,3962.6,3962.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761010253210,0.76965114,3962.6,3962.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761010253400,0.76965114,3962.6,3962.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761010257910,0.44515114,3962.6,3962.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761010258413,0.44515114,3962.6,3962.5,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1761010260625,0.00305114,3962.6,3962.5,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1761010260913,0.2134,3963.5,3963.4,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761010261106,0.2134,3963.5,3963.4,2.35387941]
["bitfinex-derivatives","ETHF0:USTF0",1761010261302,0.7675,3963.1,3963.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761010261511,0.7675,3962.8,3962.7,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1761010261911,0.7675,3962.8,3962.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761010262111,0.77019745,3962.8,3962.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761010262808,0.44119745,3962.8,3962.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761010263015,0.77019745,3962.8,3962.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761010263820,0.77019745,3962.8,3962.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761010266014,0.00269745,3962.8,3962.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761010268316,0.00269745,3962.8,3962.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761010273219,0.7675,3963.7,3963.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761010273532,1.33010503,3963.7,3963.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761010273731,1.33010503,3963.7,3963.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761010274517,1.33267669,3963.7,3963.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761010275517,0.4385,3963.4,3963.3,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1761010275717,0.7675,3963.4,3963.3,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1761010276021,0.7675,3963.4,3963.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761010276425,0.7675,3963.4,3963.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761010279726,0.2134,3963.4,3963.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761010279919,1.00010166,3963.7,3963.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761010280118,1.56323027,3963.7,3963.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761010280327,1.78563027,3963.7,3963.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761010282930,1.78563027,3963.7,3963.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761010283129,1.21999,3963.2,3963.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761010283426,0.7659,3963.2,3963.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761010283628,0.7659,3963.2,3963.1,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761010284827,0.4454,3963.2,3963.1,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761010285034,1.21994,3963.6,3963.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761010285443,0.89944,3963.6,3963.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761010285627,0.67704,3963.6,3963.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761010285826,0.223,3963.6,3963.5,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1761010286026,0.00257166,3963.7,3963.6,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1761010286236,0.45660166,3963.7,3963.6,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1761010286437,0.67960166,3963.7,3963.6,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1761010286930,0.67960166,3963.7,3963.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761010287134,1.785921,3963.7,3963.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761010288335,1.785921,3963.7,3963.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761010288538,1.21454,3963.6,3963.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1761010289035,0.87804,3963.6,3963.5,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1761010290233,0.87804,3963.6,3963.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761010290435,1.21454,3963.6,3963.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761010290640,1.21454,3963.6,3963.5,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1761010293338,0.66304,3963.6,3963.5,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1761010295341,0.45404,3963.6,3963.5,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1761010295941,0.00257166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010297040,0.66560166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010297236,1.00210166,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010297844,1.00210166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010299046,0.45660166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010299533,0.00257166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010300645,0.00257166,3963.7,3963.6,2.55853865]
["bitfinex-derivatives","ETHF0:USTF0",1761010301044,0.21157166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010301941,0.54807166,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010302139,0.76307166,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010302339,1.32607125,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010302541,1.32607125,3963.7,3963.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761010303549,1.32607125,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010305245,0.56557125,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010305449,0.00257166,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010307949,0.21157166,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010309259,0.21157166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010311052,1.21710166,3963.7,3963.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1761010311359,1.78039117,3963.7,3963.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010311656,1.78039117,3963.7,3963.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761010311856,0.87805,3963.5,3963.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761010312157,0.87805,3963.5,3963.4,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1761010312342,1.21455,3963.5,3963.4,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1761010312545,1.21455,3963.5,3963.4,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761010313056,0.7605,3963.5,3963.4,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1761010313951,0.209,3963.2,3963.1,1.36179865]
["bitfinex-derivatives","ETHF0:USTF0",1761010314153,0.45412,3962.9,3962.8,1.67809865]
["bitfinex-derivatives","ETHF0:USTF0",1761010314352,1.21462,3962.9,3962.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761010314656,1.77785364,3962.9,3962.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761010315156,1.21462,3962.9,3962.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761010315559,1.21462,3962.9,3962.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761010315860,1.21462,3962.9,3962.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010316259,1.21462,3962.9,3962.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761010317056,0.45415,3962.7,3962.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761010317261,0.424,3962.4,3962.3,9.89068]
["bitfinex-derivatives","ETHF0:USTF0",1761010317561,0.424,3962.4,3962.3,10.09988]
["bitfinex-derivatives","ETHF0:USTF0",1761010317763,0.7702,3962.4,3962.3,10.09988]
["bitfinex-derivatives","ETHF0:USTF0",1761010320160,0.7702,3962.4,3962.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761010320767,1.22749,3962.3,3962.2,0.37133742]
["bitfinex-derivatives","ETHF0:USTF0",1761010320966,0.7733,3961.8,3961.7,0.00200043]
["bitfinex-derivatives","ETHF0:USTF0",1761010321958,1.3349228,3961.8,3961.7,0.00200043]
["bitfinex-derivatives","ETHF0:USTF0",1761010322159,1.2276,3961.3,3961.2,0.37515009]
["bitfinex-derivatives","ETHF0:USTF0",1761010322558,1.22763,3961.1,3961.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761010322763,0.7733,3960.7,3960.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010322964,0.7733,3960.7,3960.6,0.9718921]
["bitfinex-derivatives","ETHF0:USTF0",1761010323171,0.77623401,3960.7,3960.6,0.97477778]
["bitfinex-derivatives","ETHF0:USTF0",1761010323559,0.77623401,3960.7,3960.6,0.20167778]
["bitfinex-derivatives","ETHF0:USTF0",1761010323764,0.77623401,3960.7,3960.6,0.76327778]
["bitfinex-derivatives","ETHF0:USTF0",1761010323970,0.77623401,3960.7,3960.6,0.97477778]
["bitfinex-derivatives","ETHF0:USTF0",1761010324764,0.00293401,3960.7,3960.6,0.97477778]
["bitfinex-derivatives","ETHF0:USTF0",1761010325066,0.21763401,3960.7,3960.6,0.97477778]
["bitfinex-derivatives","ETHF0:USTF0",1761010325458,0.56383401,3960.7,3960.6,0.97477778]
["bitfinex-derivatives","ETHF0:USTF0",1761010326764,0.77623401,3960.7,3960.6,0.97477778]
["bitfinex-derivatives","ETHF0:USTF0",1761010327463,0.77623401,3960.7,3960.6,0.00288568]
["bitfinex-derivatives","ETHF0:USTF0",1761010328864,5.77623401,3960.7,3960.6,0.00288568]
["bitfinex-derivatives","ETHF0:USTF0",1761010329066,5.77623401,3960.7,3960.1,0.20371277]
["bitfinex-derivatives","ETHF0:USTF0",1761010329067,0.4271,3959.8,3959.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010329268,1.22779,3959.7,3959.6,0.57158227]
["bitfinex-derivatives","ETHF0:USTF0",1761010329565,0.7733,3959.7,3959.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761010329771,0.7733,3958.9,3958.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761010330263,0.7733,3958.9,3958.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010330466,0.7733,3959.3,3959.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010333973,0.2147,3959.3,3959.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010334371,0.7733,3959.3,3959.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010335465,0.3462,3959.7,3959.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010335673,0.7733,3960.0,3959.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010335971,0.7733,3960.0,3959.9,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1761010336269,41.5733,3960.0,3959.9,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1761010336668,0.2147,3960.0,3959.9,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1761010336877,1.34757487,3960.7,3959.9,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1761010336878,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010337074,0.22753401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010337265,0.7679,3960.3,3960.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761010337571,0.7679,3960.3,3960.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010337869,0.7679,3960.6,3960.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761010338175,0.7679,3960.6,3960.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010338361,0.45439,3960.5,3960.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761010338566,0.7679,3960.2,3960.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761010338768,0.7679,3960.2,3960.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761010339074,0.4356,3960.2,3960.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010339477,0.22753401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010339875,0.77083401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010340971,0.22753401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010341671,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010342081,0.22753401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010342266,0.43853401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010342465,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010343366,0.22753401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010343768,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010344470,0.00293401,3960.7,3960.6,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010346077,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010346280,0.22753401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010346580,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010347077,0.22753401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010347780,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010351984,0.00293401,3960.7,3960.6,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1761010353979,0.00293401,3960.7,3960.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761010354279,0.44253401,3960.7,3960.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761010354483,0.00293401,3960.7,3960.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761010354685,0.00293401,3960.7,3960.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1761010357283,0.00293401,3960.7,3960.6,2.37701003]
["bitfinex-derivatives","ETHF0:USTF0",1761010363283,0.79013401,3960.7,3960.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761010363587,0.00293401,3960.7,3960.6,1.92263003]
["bitfinex-derivatives","ETHF0:USTF0",1761010363780,0.00293401,3960.7,3960.6,2.37701003]
["bitfinex-derivatives","ETHF0:USTF0",1761010364193,0.89385,3961.7,3961.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761010364489,1.46329102,3961.7,3961.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761010364689,1.81089102,3961.7,3961.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761010365178,1.81296535,3961.7,3961.6,0.21168055]
["bitfinex-derivatives","ETHF0:USTF0",1761010365385,6.81296535,3961.7,3961.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1761010366092,1.24152,3961.1,3961.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761010366288,1.81212662,3961.1,3961.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761010366687,1.81212662,3961.1,3961.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761010367084,1.24152,3961.1,3961.0,0.55588777]
["bitfinex-derivatives","ETHF0:USTF0",1761010368289,1.81220473,3961.1,3961.0,0.55588777]
["bitfinex-derivatives","ETHF0:USTF0",1761010369293,1.81220473,3961.1,3961.0,1.23131777]
["bitfinex-derivatives","ETHF0:USTF0",1761010369494,0.57068473,3961.1,3961.0,2.4924478]
["bitfinex-derivatives","ETHF0:USTF0",1761010369695,0.6714,3961.3,3961.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761010369991,0.7872,3961.1,3961.0,0.55588777]
["bitfinex-derivatives","ETHF0:USTF0",1761010370193,1.0105422,3961.1,3961.0,1.37001777]
["bitfinex-derivatives","ETHF0:USTF0",1761010370895,1.3581422,3961.1,3961.0,1.37001777]
["bitfinex-derivatives","ETHF0:USTF0",1761010371189,1.8124622,3961.1,3961.0,1.37001777]
["bitfinex-derivatives","ETHF0:USTF0",1761010372280,1.81273548,3961.1,3961.0,1.37001777]
["bitfinex-derivatives","ETHF0:USTF0",1761010373694,1.01081548,3961.1,3961.0,2.4924478]
["bitfinex-derivatives","ETHF0:USTF0",1761010374196,1.35841548,3961.1,3961.0,2.4924478]
["bitfinex-derivatives","ETHF0:USTF0",1761010374593,1.35841548,3961.1,3961.0,0.77698777]
["bitfinex-derivatives","ETHF0:USTF0",1761010374594,1.81273548,3961.1,3961.0,0.77698777]
["bitfinex-derivatives","ETHF0:USTF0",1761010374896,1.81273548,3961.1,3961.0,1.23132777]
["bitfinex-derivatives","ETHF0:USTF0",1761010377796,1.81273548,3961.1,3961.0,1.01022777]
["bitfinex-derivatives","ETHF0:USTF0",1761010379400,1.81273548,3961.1,3961.0,1.23372777]
["bitfinex-derivatives","ETHF0:USTF0",1761010380199,1.81273548,3961.1,3961.0,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761010381103,1.81273548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010381301,1.01081548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010381694,1.46513548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010381899,1.81013548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010384007,1.46513548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010384908,1.81013548,3961.1,3961.0,0.91818777]
["bitfinex-derivatives","ETHF0:USTF0",1761010385209,1.81013548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010387222,1.46513548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010387717,0.78831548,3961.1,3961.0,1.37252777]
["bitfinex-derivatives","ETHF0:USTF0",1761010387921,0.57121548,3961.1,3961.0,2.4949578]
["bitfinex-derivatives","ETHF0:USTF0",1761010388119,0.57188619,3961.2,3961.1,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1761010388621,1.25779619,3961.2,3961.1,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1761010388916,1.82409619,3961.2,3961.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761010389123,1.25222,3961.1,3961.0,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761010389331,1.82410619,3961.1,3961.0,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761010389622,6.82410619,3961.1,3961.0,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761010390211,0.5766,3960.4,3960.3,2.14959865]
["bitfinex-derivatives","ETHF0:USTF0",1761010390519,0.5766,3960.4,3960.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1761010390520,0.2316,3960.4,3960.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1761010390716,0.2316,3961.0,3960.9,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1761010390919,0.5766,3961.0,3960.9,2.36458003]
["bitfinex-derivatives","ETHF0:USTF0",1761010391108,0.80334415,3961.0,3960.9,2.36458003]
["bitfinex-derivatives","ETHF0:USTF0",1761010391309,0.2316,3961.0,3960.9,2.36704203]
["bitfinex-derivatives","ETHF0:USTF0",1761010391511,0.79931,3961.3,3961.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761010391715,1.25221,3961.3,3961.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761010391923,1.82400714,3961.3,3961.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761010393323,1.02469714,3961.3,3961.2,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761010393625,1.82399714,3961.3,3961.2,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761010395227,1.82399714,3961.3,3961.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761010396930,1.82399714,3961.3,3961.2,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761010397119,0.57179714,3961.3,3961.2,2.36454003]
["bitfinex-derivatives","ETHF0:USTF0",1761010397430,0.7930267,3961.5,3961.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1761010397621,0.79302618,3961.5,3961.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1761010398029,0.57182618,3961.5,3961.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1761010398223,0.57182618,3961.5,3961.2,1.12243003]
["bitfinex-derivatives","ETHF0:USTF0",1761010398224,0.22327433,3961.7,3961.6,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1761010398425,0.79499123,3961.7,3961.6,2.33270003]
["bitfinex-derivatives","ETHF0:USTF0",1761010398630,1.13719123,3961.7,3961.6,2.33270003]
["bitfinex-derivatives","ETHF0:USTF0",1761010398923,1.36699123,3961.7,3961.6,1.87843003]
["bitfinex-derivatives","ETHF0:USTF0",1761010399631,0.451,3961.5,3961.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761010399928,0.925,3961.5,3961.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761010400527,1.37929,3961.5,3961.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761010400727,1.37929,3961.5,3961.4,0.63250782]
["bitfinex-derivatives","ETHF0:USTF0",1761010401925,1.37929,3961.5,3961.4,1.08679782]
["bitfinex-derivatives","ETHF0:USTF0",1761010402126,0.90529,3961.4,3961.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761010402317,0.90529,3961.4,3961.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761010402727,1.24749,3961.4,3961.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761010403032,1.24749,3961.4,3961.3,1.29461761]
["bitfinex-derivatives","ETHF0:USTF0",1761010403425,0.45432,3961.1,3961.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761010403626,0.90532,3961.1,3961.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761010403832,1.03713,3961.0,3960.9,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1761010404024,1.37933,3961.0,3960.9,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1761010404329,1.95059058,3961.0,3960.9,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1761010404526,42.75059058,3961.0,3960.9,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1761010405323,47.75059058,3961.0,3960.9,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1761010405537,1.24762,3960.3,3960.2,0.68254756]
["bitfinex-derivatives","ETHF0:USTF0",1761010405831,1.24762,3960.3,3960.2,0.38168338]
["bitfinex-derivatives","ETHF0:USTF0",1761010406427,0.7932,3960.3,3960.2,0.91679034]
["bitfinex-derivatives","ETHF0:USTF0",1761010406734,0.7932,3960.3,3960.2,1.14039034]
["bitfinex-derivatives","ETHF0:USTF0",1761010408330,0.7932,3960.3,3960.2,0.94499034]
["bitfinex-derivatives","ETHF0:USTF0",1761010408829,0.332,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010409032,0.7699,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010409333,0.7699,3960.3,3960.2,0.94499034]
["bitfinex-derivatives","ETHF0:USTF0",1761010412736,0.7699,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010412933,0.4379,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010413432,0.7699,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010414627,0.2259,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010415734,0.2259,3960.3,3960.2,1.62832034]
["bitfinex-derivatives","ETHF0:USTF0",1761010416034,0.5579,3960.3,3960.2,1.62832034]
["bitfinex-derivatives","ETHF0:USTF0",1761010416638,0.2259,3960.3,3960.2,1.62832034]
["bitfinex-derivatives","ETHF0:USTF0",1761010417936,0.7699,3960.6,3960.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1761010418132,1.22428,3960.6,3960.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761010419635,1.22428,3960.6,3960.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761010420537,1.22428,3960.6,3960.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1761010420737,0.7699,3960.6,3960.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1761010420939,0.4379,3960.6,3960.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1761010421637,0.4379,3960.6,3960.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761010421638,0.89228,3960.6,3960.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761010421831,1.22428,3960.6,3960.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761010422741,1.22428,3960.6,3960.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1761010422940,0.7699,3960.6,3960.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1761010423447,0.4379,3960.6,3960.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1761010423632,1.22428,3960.7,3960.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761010424639,0.68028,3960.7,3960.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761010424842,0.2259,3960.7,3960.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761010425446,0.68027,3960.7,3960.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761010425648,1.22427,3960.7,3960.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761010427537,0.78642,3960.3,3960.2,0.84069034]
["bitfinex-derivatives","ETHF0:USTF0",1761010427843,1.22432,3960.3,3960.2,0.84069034]
["bitfinex-derivatives","ETHF0:USTF0",1761010428134,1.22432,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010429735,0.89232,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010432238,1.22432,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010432941,0.89232,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010433633,1.22432,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010434941,0.89232,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010435237,0.89232,3960.3,3960.2,1.62832034]
["bitfinex-derivatives","ETHF0:USTF0",1761010435444,0.45442,3960.3,3960.2,1.62832034]
["bitfinex-derivatives","ETHF0:USTF0",1761010435636,0.68032,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010436037,1.01232,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010436237,1.22432,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010441347,1.79706017,3960.3,3960.2,1.17389034]
["bitfinex-derivatives","ETHF0:USTF0",1761010441748,1.79706017,3960.3,3960.2,0.94499034]
["bitfinex-derivatives","ETHF0:USTF0",1761010442251,1.79706017,3960.3,3960.2,1.17369034]
["bitfinex-derivatives","ETHF0:USTF0",1761010445047,1.79706017,3960.3,3960.2,0.94499034]
["bitfinex-derivatives","ETHF0:USTF0",1761010446549,1.79706017,3960.3,3960.2,1.17369034]
["bitfinex-derivatives","ETHF0:USTF0",1761010448552,1.79706017,3960.3,3960.2,0.38439034]
["bitfinex-derivatives","ETHF0:USTF0",1761010449038,1.79706017,3960.3,3960.2,0.00270696]
["bitfinex-derivatives","ETHF0:USTF0",1761010449238,6.79706017,3960.3,3960.2,0.00270696]
["bitfinex-derivatives","ETHF0:USTF0",1761010449537,1.22372,3959.4,3959.3,0.72736375]
["bitfinex-derivatives","ETHF0:USTF0",1761010449740,1.22372,3959.4,3959.3,0.38156375]
["bitfinex-derivatives","ETHF0:USTF0",1761010449940,1.79590616,3959.4,3959.3,0.38156375]
["bitfinex-derivatives","ETHF0:USTF0",1761010450349,1.22372,3959.4,3959.3,0.38339286]
["bitfinex-derivatives","ETHF0:USTF0",1761010451349,1.22372,3959.4,3959.3,0.00182911]
["bitfinex-derivatives","ETHF0:USTF0",1761010451550,1.79512219,3959.4,3959.3,0.00182911]
["bitfinex-derivatives","ETHF0:USTF0",1761010452943,6.79512219,3959.4,3959.3,0.00182911]
["bitfinex-derivatives","ETHF0:USTF0",1761010453147,0.7692,3958.5,3958.4,2.25903621]
["bitfinex-derivatives","ETHF0:USTF0",1761010453645,0.5525,3958.8,3958.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761010454047,0.55460421,3958.8,3958.7,0.80635435]
["bitfinex-derivatives","ETHF0:USTF0",1761010454243,0.77130421,3958.8,3958.7,0.80635435]
["bitfinex-derivatives","ETHF0:USTF0",1761010454449,0.77130421,3958.8,3958.7,1.28071084]
["bitfinex-derivatives","ETHF0:USTF0",1761010455954,0.77130421,3958.8,3958.7,1.05201084]
["bitfinex-derivatives","ETHF0:USTF0",1761010456249,0.77130421,3958.8,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761010456250,0.89716,3958.2,3958.0,0.46837522]
["bitfinex-derivatives","ETHF0:USTF0",1761010456451,0.1324,3958.5,3958.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761010456452,1.24147,3958.1,3958.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761010456645,0.7868,3958.1,3958.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761010456956,0.7868,3958.1,3958.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761010457152,0.7868,3958.1,3958.0,1.38900307]
["bitfinex-derivatives","ETHF0:USTF0",1761010457347,0.7868,3958.1,3958.0,0.90882892]
["bitfinex-derivatives","ETHF0:USTF0",1761010458257,0.7868,3958.1,3958.0,1.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1761010458456,0.45464,3958.4,3958.0,1.49593102]
["bitfinex-derivatives","ETHF0:USTF0",1761010458647,0.89714,3958.4,3958.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761010458846,1.24144,3958.4,3958.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761010459153,1.24144,3958.4,3958.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761010459548,1.24147,3958.1,3958.0,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1761010459747,0.7868,3958.1,3958.0,1.01873575]
["bitfinex-derivatives","ETHF0:USTF0",1761010459943,0.7868,3958.1,3958.0,1.24943575]
["bitfinex-derivatives","ETHF0:USTF0",1761010460147,0.4425,3958.1,3958.0,0.44612892]
["bitfinex-derivatives","ETHF0:USTF0",1761010460354,0.4425,3958.6,3958.0,2.61581709]
["bitfinex-derivatives","ETHF0:USTF0",1761010460554,0.7868,3958.2,3958.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761010460760,0.7868,3958.2,3958.1,1.33703012]
["bitfinex-derivatives","ETHF0:USTF0",1761010460961,0.7868,3958.2,3958.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761010461160,1.24147,3958.1,3958.0,0.00182892]
["bitfinex-derivatives","ETHF0:USTF0",1761010461655,1.24147,3958.1,3958.0,0.33542892]
["bitfinex-derivatives","ETHF0:USTF0",1761010461859,1.24147,3958.1,3958.0,0.90882892]
["bitfinex-derivatives","ETHF0:USTF0",1761010461860,0.7868,3958.1,3958.0,0.90882892]
["bitfinex-derivatives","ETHF0:USTF0",1761010466366,1.24147,3958.1,3958.0,0.77972892]
["bitfinex-derivatives","ETHF0:USTF0",1761010472466,1.24147,3958.1,3958.0,0.32532892]
["bitfinex-derivatives","ETHF0:USTF0",1761010472675,1.24147,3958.1,3958.0,0.54062892]
["bitfinex-derivatives","ETHF0:USTF0",1761010474062,1.24147,3958.1,3958.0,0.77262892]
["bitfinex-derivatives","ETHF0:USTF0",1761010475371,1.24147,3958.1,3958.0,1.35720892]
["bitfinex-derivatives","ETHF0:USTF0",1761010475968,1.24147,3958.1,3958.0,0.32532892]
["bitfinex-derivatives","ETHF0:USTF0",1761010476168,1.24147,3958.1,3958.0,0.00182892]
["bitfinex-derivatives","ETHF0:USTF0",1761010476565,1.24147,3958.1,3958.0,0.32532892]
["bitfinex-derivatives","ETHF0:USTF0",1761010477670,1.24147,3958.1,3958.0,1.22730892]
["bitfinex-derivatives","ETHF0:USTF0",1761010477874,0.66617,3958.1,3958.0,1.35720892]
["bitfinex-derivatives","ETHF0:USTF0",1761010478075,0.98737,3958.1,3958.0,1.35720892]
["bitfinex-derivatives","ETHF0:USTF0",1761010478275,1.19857,3958.1,3958.0,1.35720892]
["bitfinex-derivatives","ETHF0:USTF0",1761010479666,1.19857,3958.1,3958.0,0.90252892]
["bitfinex-derivatives","ETHF0:USTF0",1761010481375,1.19857,3958.1,3958.0,2.02595904]
["bitfinex-derivatives","ETHF0:USTF0",1761010481881,41.1212,3958.4,3958.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761010482077,0.45462,3958.5,3958.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761010482279,0.45462,3958.5,3958.4,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1761010482280,1.26078548,3958.5,3958.4,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1761010482876,0.2302,3958.5,3958.4,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761010483284,0.5514,3958.5,3958.4,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761010483573,0.7626,3958.4,3958.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761010483779,1.21723,3958.4,3958.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761010483979,1.21723,3958.4,3958.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761010484185,1.21723,3958.4,3958.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1761010484481,1.21723,3958.4,3958.3,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761010484681,1.21723,3958.4,3958.3,2.34887012]
["bitfinex-derivatives","ETHF0:USTF0",1761010484881,0.7626,3958.4,3958.3,2.34887012]
["bitfinex-derivatives","ETHF0:USTF0",1761010485189,0.68482,3958.6,3958.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761010485483,1.58274002,3958.6,3958.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761010485882,1.12812002,3958.6,3958.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761010486182,1.26153002,3958.6,3958.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761010487074,0.80692002,3958.6,3958.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761010487883,0.8069474,3958.6,3958.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761010488680,1.2615574,3958.6,3958.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1761010489584,1.2615574,3958.6,3958.0,2.63020757]
["bitfinex-derivatives","ETHF0:USTF0",1761010489585,0.4414,3958.3,3958.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761010489878,1.21725,3958.3,3958.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761010490078,1.79392287,3958.3,3958.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761010490671,0.57667287,3958.3,3958.2,1.89423012]
["bitfinex-derivatives","ETHF0:USTF0",1761010490873,0.57667287,3958.3,3958.0,0.13172892]
["bitfinex-derivatives","ETHF0:USTF0",1761010490874,1.21723,3958.4,3958.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010491077,1.79395116,3958.4,3958.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010491881,1.79395116,3958.4,3958.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761010494980,0.57672116,3958.4,3958.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010495192,0.45462,3958.6,3958.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761010495384,1.26157598,3958.6,3958.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761010496194,0.57675598,3958.6,3958.5,2.47875012]
["bitfinex-derivatives","ETHF0:USTF0",1761010496489,0.23230421,3958.8,3958.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761010497480,0.00210421,3958.8,3958.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761010497890,0.00210421,3958.8,3958.7,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761010500386,0.00210421,3958.8,3958.7,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010500781,0.77770421,3958.8,3958.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010501182,0.43010421,3958.8,3958.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010501687,0.00210421,3958.8,3958.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010503187,0.21520421,3958.8,3958.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010503400,0.77770421,3958.8,3958.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010503991,0.00210421,3958.8,3958.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761010504595,0.2131,3959.5,3959.4,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1761010504792,0.66758,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010504986,0.78923822,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010505390,0.79210902,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010506098,0.57900902,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010506290,0.0028708,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010506491,0.2159708,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010506886,0.7784708,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010507092,0.7756,3959.5,3959.4,1.89183012]
["bitfinex-derivatives","ETHF0:USTF0",1761010507295,0.2131,3959.5,3959.4,1.89183012]
["bitfinex-derivatives","ETHF0:USTF0",1761010508396,0.0028708,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010509195,0.2159708,3959.7,3959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010510696,0.7784708,3959.7,3959.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761010511000,0.428,3959.4,3959.3,1.56673012]
["bitfinex-derivatives","ETHF0:USTF0",1761010511400,0.428,3959.4,3959.3,1.89183012]
["bitfinex-derivatives","ETHF0:USTF0",1761010511700,0.88252,3959.4,3959.3,1.89183012]
["bitfinex-derivatives","ETHF0:USTF0",1761010512592,1.23012,3959.4,3959.3,1.89183012]
["bitfinex-derivatives","ETHF0:USTF0",1761010512993,0.0028708,3959.7,3959.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761010512994,0.45455,3959.1,3959.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761010513192,0.88255,3959.1,3959.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010513400,1.23015,3959.1,3959.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010513695,1.23015,3959.1,3959.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761010514497,0.2131,3959.3,3959.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010514701,40.8,3959.6,3959.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010514702,41.6021,3959.6,3959.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010514903,1.2301,3959.6,3959.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761010515099,1.2301,3959.6,3959.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761010515402,1.2301,3959.6,3959.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761010516006,1.2301,3959.6,3959.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761010516299,1.2301,3959.6,3959.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761010516604,0.90693,3959.3,3959.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761010516897,1.23443,3959.3,3959.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761010517702,1.23445,3959.1,3959.0,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1761010518201,1.23445,3959.1,3959.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761010519006,0.90695,3959.1,3959.0,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1761010519509,1.23445,3959.1,3959.0,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1761010519802,1.23443,3959.3,3959.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010520393,1.23443,3959.3,3959.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761010520595,0.1349,3959.5,3959.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761010520908,0.4524,3959.1,3959.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761010521305,1.01179,3958.8,3958.7,0.60421523]
["bitfinex-derivatives","ETHF0:USTF0",1761010521502,1.23449,3958.8,3958.7,0.60421523]
["bitfinex-derivatives","ETHF0:USTF0",1761010521703,1.23449,3958.8,3958.7,0.38251523]
["bitfinex-derivatives","ETHF0:USTF0",1761010522100,7.93244188,3958.8,3958.7,0.38251523]
["bitfinex-derivatives","ETHF0:USTF0",1761010522300,1.23456,3958.2,3958.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010524007,0.4524,3958.9,3958.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761010524207,1.23448,3958.9,3958.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010524508,0.45457,3959.0,3958.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1761010524710,0.68427,3959.0,3958.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010525410,1.23447,3959.0,3958.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010525604,0.7799,3958.6,3958.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761010525902,0.78209,3958.9,3958.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761010526095,0.45459,3958.8,3958.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761010526293,0.68429,3958.8,3958.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010526701,1.23449,3958.8,3958.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010528209,0.7799,3958.8,3958.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761010528407,0.2297,3958.8,3958.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761010528703,0.67477,3959.0,3958.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010530012,1.21267,3959.0,3958.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010531215,0.7581,3959.0,3958.9,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761010531411,0.88863,3959.3,3959.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010531608,1.78753215,3959.3,3959.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010533112,1.78753215,3959.3,3959.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761010533113,0.2202,3958.8,3958.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761010533313,1.21269,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010533617,1.21269,3958.8,3958.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761010533821,1.21269,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010534417,1.21269,3958.8,3958.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761010535718,1.21269,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010536105,0.45459,3958.9,3958.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761010536414,1.21261,3959.5,3959.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761010536616,0.7581,3958.8,3958.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761010536821,0.7581,3958.8,3958.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761010537321,0.7581,3958.8,3958.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761010537616,1.47642972,3959.5,3959.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761010537617,0.67475,3959.1,3959.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761010537818,1.57583513,3959.1,3959.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761010538019,1.78973513,3959.1,3959.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761010538723,1.78973513,3959.1,3959.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010539319,1.78973513,3959.1,3959.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761010540822,1.78973513,3959.1,3959.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010541816,1.03163513,3959.1,3959.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010542318,1.25183513,3959.1,3959.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010542719,1.57583513,3959.1,3959.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010543524,1.57583513,3959.1,3959.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761010543727,1.78973513,3959.1,3959.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010543918,1.21269,3958.8,3958.7,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1761010544116,1.21269,3958.8,3958.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761010544422,1.21269,3958.8,3958.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761010544617,1.21269,3958.8,3958.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761010545019,1.21271,3958.6,3958.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761010545222,1.79047693,3958.6,3958.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761010545918,1.21275,3958.3,3958.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761010546514,1.21275,3958.3,3958.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761010546921,1.21275,3958.3,3958.2,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1761010548029,0.4341,3958.3,3958.2,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1761010548220,0.99881,3958.6,3958.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010548527,1.7904739,3958.6,3958.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010556130,1.3358639,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010557734,1.7904739,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010558131,1.7904739,3958.6,3958.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010558538,1.7904739,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010561933,1.2525739,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010562132,1.8140739,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010562436,1.8140739,3958.6,3958.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761010563439,1.2525739,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010563639,0.7979639,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010563835,0.2202,3958.6,3958.5,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1761010566239,0.45459,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010566436,1.01689,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010566636,1.59482187,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010567744,1.26022187,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010568443,1.59482187,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010570741,1.26022187,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010570942,1.59482187,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010572744,0.57793187,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010572950,0.2277,3959.0,3958.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1761010573135,0.80604018,3959.0,3958.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1761010574840,1.82211018,3959.0,3958.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761010575048,0.7892,3958.8,3958.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761010575245,0.7892,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010575450,1.24379,3958.8,3958.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761010575747,0.88983,3958.5,3958.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761010576140,1.23643,3958.5,3958.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761010576746,1.23643,3958.5,3958.4,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1761010577844,0.7818,3958.5,3958.4,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1761010578051,0.4352,3958.5,3958.4,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1761010578350,1.23642,3958.5,3958.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761010579051,1.36412,3958.5,3958.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761010581351,1.94254593,3958.5,3958.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761010582152,1.23643,3958.4,3958.3,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1761010582350,1.23643,3958.4,3958.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761010582549,0.45466,3958.2,3958.1,0.37218152]
["bitfinex-derivatives","ETHF0:USTF0",1761010582753,1.81488099,3958.2,3958.1,0.37218152]
["bitfinex-derivatives","ETHF0:USTF0",1761010585152,1.81488099,3958.2,3958.1,0.69008152]
["bitfinex-derivatives","ETHF0:USTF0",1761010587548,0.2315,3957.3,3957.0,1.49089865]
["bitfinex-derivatives","ETHF0:USTF0",1761010587747,1.21248,3957.1,3957.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761010588558,1.21248,3957.1,3957.0,0.55495564]
["bitfinex-derivatives","ETHF0:USTF0",1761010592352,0.4429,3957.1,3957.0,0.91815564]
["bitfinex-derivatives","ETHF0:USTF0",1761010592556,0.7577,3957.3,3957.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010592856,0.7577,3957.3,3957.2,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010593644,0.2315,3957.1,3957.0,0.55495564]
["bitfinex-derivatives","ETHF0:USTF0",1761010593857,0.7577,3957.1,3957.0,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1761010594852,0.7577,3957.1,3957.0,0.55495564]
["bitfinex-derivatives","ETHF0:USTF0",1761010596954,0.7577,3957.1,3957.0,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1761010598058,6.21248,3957.1,3957.0,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1761010598355,0.7577,3956.5,3956.4,2.3556232]
["bitfinex-derivatives","ETHF0:USTF0",1761010599156,0.76057277,3956.5,3956.4,2.3584985]
["bitfinex-derivatives","ETHF0:USTF0",1761010599562,0.76057277,3956.5,3956.4,1.2348353]
["bitfinex-derivatives","ETHF0:USTF0",1761010602863,0.88817277,3956.5,3956.4,0.5552753]
["bitfinex-derivatives","ETHF0:USTF0",1761010603764,1.21542277,3956.5,3956.4,1.0101353]
["bitfinex-derivatives","ETHF0:USTF0",1761010605765,1.21542277,3956.5,3956.4,0.5552753]
["bitfinex-derivatives","ETHF0:USTF0",1761010607263,1.21542277,3956.5,3956.4,1.0101353]
["bitfinex-derivatives","ETHF0:USTF0",1761010607662,1.21542277,3956.5,3956.4,0.5552753]
["bitfinex-derivatives","ETHF0:USTF0",1761010607867,1.34302277,3956.5,3956.4,0.3424753]
["bitfinex-derivatives","ETHF0:USTF0",1761010608568,1.34302277,3956.5,3956.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1761010609664,42.14302277,3956.5,3956.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1761010610065,42.72015592,3956.5,3956.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1761010610361,1.21262,3955.9,3955.8,0.37430409]
["bitfinex-derivatives","ETHF0:USTF0",1761010610563,0.7577,3955.9,3955.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1761010610753,0.7577,3955.9,3955.8,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761010610754,0.2315,3955.9,3955.8,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761010610958,0.76967,3956.4,3956.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761010611159,0.2315,3956.4,3956.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010611360,1.21256,3956.4,3956.3,0.78011457]
["bitfinex-derivatives","ETHF0:USTF0",1761010611770,1.21256,3956.4,3956.3,1.23499457]
["bitfinex-derivatives","ETHF0:USTF0",1761010611971,0.7577,3956.4,3956.3,1.23499457]
["bitfinex-derivatives","ETHF0:USTF0",1761010612172,0.00287277,3956.5,3956.4,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1761010612480,0.4429,3957.0,3956.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010612664,0.5705,3957.0,3956.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761010612862,0.8853,3957.0,3956.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761010613059,0.7577,3956.7,3956.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761010613271,0.7577,3956.7,3956.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010613473,0.75951695,3956.7,3956.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010613769,0.44471695,3956.7,3956.6,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010614364,0.75951695,3956.7,3956.6,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010614565,0.44471695,3956.7,3956.6,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010614863,0.23331695,3956.7,3956.6,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010615059,0.00181695,3956.7,3956.6,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010616368,0.89428898,3957.8,3956.6,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010616369,0.7577,3957.5,3957.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010616570,1.33641822,3957.5,3957.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010617267,1.33939294,3957.5,3957.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761010618673,0.81319294,3957.5,3957.4,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010618868,0.23447472,3957.5,3957.4,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010619664,0.00297472,3957.5,3957.4,1.9007632]
["bitfinex-derivatives","ETHF0:USTF0",1761010619868,0.7509,3957.4,3957.3,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761010620173,0.2094,3957.4,3957.3,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1761010620367,0.2094,3957.4,3957.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1761010622070,0.00297472,3957.5,3957.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761010622376,0.00297472,3957.5,3957.4,1.8715632]
["bitfinex-derivatives","ETHF0:USTF0",1761010622377,0.75387472,3957.5,3957.4,1.8715632]
["bitfinex-derivatives","ETHF0:USTF0",1761010622670,0.75387472,3957.5,3957.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761010622975,0.7509,3957.3,3957.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761010623179,1.20566,3957.3,3957.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761010623979,1.20566,3957.3,3957.2,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1761010624179,1.20566,3957.3,3957.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761010624379,1.20568,3957.1,3957.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761010624770,0.7509,3957.1,3957.0,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1761010624970,0.7509,3957.1,3957.0,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761010625275,1.20568,3957.1,3957.0,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761010626076,1.20568,3957.1,3957.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761010626281,1.20568,3957.1,3957.0,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761010627675,0.4346,3957.1,3957.0,2.4618532]
["bitfinex-derivatives","ETHF0:USTF0",1761010627873,0.2094,3957.1,3957.0,2.4618532]
["bitfinex-derivatives","ETHF0:USTF0",1761010628670,0.98048,3957.1,3957.0,2.4618532]
["bitfinex-derivatives","ETHF0:USTF0",1761010628871,1.20568,3957.1,3957.0,2.4618532]
["bitfinex-derivatives","ETHF0:USTF0",1761010630477,1.20568,3957.1,3957.0,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1761010630679,1.20568,3957.1,3957.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761010631068,1.20568,3957.1,3957.0,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761010632079,1.20568,3957.1,3957.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761010632377,1.20573,3956.7,3956.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761010632778,1.20573,3956.7,3956.6,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1761010634382,0.7509,3956.7,3956.6,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1761010635977,0.4346,3956.7,3956.6,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1761010637282,0.2094,3956.7,3956.6,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1761010637787,0.2107,3956.9,3956.8,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1761010637983,0.2107,3956.9,3956.8,2.3249832]
["bitfinex-derivatives","ETHF0:USTF0",1761010638484,0.45479,3957.0,3956.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761010638671,40.8,3957.1,3957.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761010638876,42.14767755,3957.1,3957.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761010639080,42.14767755,3957.1,3957.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761010639880,42.14767755,3957.1,3957.0,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1761010640182,42.14778067,3957.1,3957.0,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1761010641689,41.37770067,3957.1,3957.0,2.4596532]
["bitfinex-derivatives","ETHF0:USTF0",1761010641874,0.3153,3957.2,3957.1,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1761010642181,1.78264085,3957.2,3957.1,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1761010642584,1.78264085,3957.2,3957.1,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1761010644080,1.78264085,3957.2,3957.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761010644884,0.8893,3957.0,3956.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761010645385,1.2046,3957.0,3956.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761010645580,0.45481,3956.9,3956.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761010645785,0.88931,3956.9,3956.8,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1761010645982,1.20461,3956.9,3956.8,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1761010647584,1.20461,3956.9,3956.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761010647784,1.20461,3956.9,3956.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761010648088,1.78287362,3956.9,3956.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761010648688,1.23193,3956.7,3956.6,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1761010649389,1.23193,3956.7,3956.6,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1761010650283,1.23193,3956.7,3956.6,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1761010650887,1.23193,3956.7,3956.6,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1761010651083,1.23193,3956.7,3956.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761010651283,0.4363,3956.5,3956.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1761010651588,1.36985,3956.5,3956.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761010651790,1.23196,3956.4,3956.3,0.00301457]
["bitfinex-derivatives","ETHF0:USTF0",1761010652889,1.23196,3956.4,3956.3,0.45788457]
["bitfinex-derivatives","ETHF0:USTF0",1761010653988,1.23196,3956.4,3956.3,0.00301457]
["bitfinex-derivatives","ETHF0:USTF0",1761010658194,1.23196,3956.4,3956.3,0.34711457]
["bitfinex-derivatives","ETHF0:USTF0",1761010658499,1.23196,3956.4,3956.3,0.57801457]
["bitfinex-derivatives","ETHF0:USTF0",1761010659802,1.23196,3956.4,3956.3,1.24408457]
["bitfinex-derivatives","ETHF0:USTF0",1761010660302,1.23196,3956.4,3956.3,0.78921457]
["bitfinex-derivatives","ETHF0:USTF0",1761010661604,0.7771,3956.4,3956.3,1.24408457]
["bitfinex-derivatives","ETHF0:USTF0",1761010662700,1.23196,3956.4,3956.3,1.24408457]
["bitfinex-derivatives","ETHF0:USTF0",1761010664205,1.23196,3956.4,3956.3,1.03288457]
["bitfinex-derivatives","ETHF0:USTF0",1761010665004,1.23196,3956.4,3956.3,1.24408457]
["bitfinex-derivatives","ETHF0:USTF0",1761010666901,0.7771,3956.7,3956.6,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761010667106,1.35489489,3956.7,3956.6,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761010668399,0.2234,3956.7,3956.6,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761010668603,1.23189,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010668805,1.80976268,3957.0,3956.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761010669805,1.80976268,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010670203,1.80977584,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010673616,1.35498584,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010674416,1.80977584,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010675413,1.35498584,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010676001,1.80977584,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010676413,1.23189,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010677117,0.67819,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010677317,1.23189,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010679716,0.67819,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010680016,1.00229,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010680216,0.5475,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010680815,1.00229,3957.0,3956.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761010681216,1.21239,3957.0,3956.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761010682016,1.20882,3956.8,3956.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761010682414,0.754,3956.6,3956.5,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1761010683509,0.754,3956.6,3956.5,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1761010684113,0.5342,3956.5,3956.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761010684424,1.20886,3956.4,3956.3,0.33071457]
["bitfinex-derivatives","ETHF0:USTF0",1761010684917,1.20886,3956.4,3956.3,0.54731457]
["bitfinex-derivatives","ETHF0:USTF0",1761010685520,1.20886,3956.4,3956.3,0.00301457]
["bitfinex-derivatives","ETHF0:USTF0",1761010687120,1.78667838,3956.4,3956.3,0.00301457]
["bitfinex-derivatives","ETHF0:USTF0",1761010687313,6.78667838,3956.4,3956.3,0.00301457]
["bitfinex-derivatives","ETHF0:USTF0",1761010688316,47.58667838,3956.4,3956.3,0.00301457]
["bitfinex-derivatives","ETHF0:USTF0",1761010689109,0.754,3955.4,3955.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761010689308,1.34896854,3955.4,3955.0,1.36179865]
["bitfinex-derivatives","ETHF0:USTF0",1761010689522,0.45506,3954.7,3954.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761010689711,15.57002854,3954.7,3954.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761010689913,56.95706363,3954.7,3954.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761010690113,0.58703509,3954.6,3954.5,0.13987291]
["bitfinex-derivatives","ETHF0:USTF0",1761010690615,0.00270834,3954.7,3954.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761010690823,0.586099,3955.6,3955.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761010691009,42.718,3956.0,3955.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761010691211,43.17291,3956.0,3955.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761010691412,41.84082215,3956.0,3955.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761010691711,41.84291988,3956.0,3955.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761010691912,41.84291988,3956.0,3955.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761010691913,0.58800988,3956.0,3955.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761010692426,0.00209773,3956.0,3955.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761010694528,0.45477,3957.2,3957.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761010694826,1.04082057,3957.2,3957.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761010695730,1.04288669,3957.2,3957.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761010696422,0.00206612,3957.2,3957.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761010704031,0.89428898,3958.5,3958.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1761010704335,0.45462,3958.5,3958.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761010704531,9.39062,3958.5,3958.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761010704733,50.77638092,3958.5,3958.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761010705137,50.77950069,3958.5,3958.4,0.76081224]
["bitfinex-derivatives","ETHF0:USTF0",1761010705338,0.00311977,3958.5,3958.4,0.76081224]
["bitfinex-derivatives","ETHF0:USTF0",1761010709036,40.8,3959.2,3959.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761010709435,0.45453,3959.3,3959.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761010709634,0.45451,3959.5,3959.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761010709826,41.25451,3959.5,3959.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761010710134,0.00271244,3959.5,3959.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761010710329,0.45443,3960.2,3960.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010710531,0.45443,3960.2,3960.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761010710930,40.8,3960.5,3960.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761010711124,2.01757917,3961.5,3961.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010711324,1.12329019,3961.9,3961.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010711534,0.45426,3961.6,3961.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761010711738,0.45657267,3961.6,3961.5,0.91433522]
["bitfinex-derivatives","ETHF0:USTF0",1761010712434,0.00231267,3961.6,3961.5,0.91433522]
["bitfinex-derivatives","ETHF0:USTF0",1761010712636,1.13523,3963.2,3962.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761010712637,0.45415,3962.6,3962.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761010712841,0.45415,3962.6,3962.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761010713934,0.4563017,3962.6,3962.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761010714439,0.4563017,3962.6,3962.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761010716144,5.0021517,3962.6,3962.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010716342,0.45424,3961.8,3961.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761010716543,0.45424,3961.8,3961.5,0.14103522]
["bitfinex-derivatives","ETHF0:USTF0",1761010716544,0.45426,3961.6,3961.5,0.14103522]
["bitfinex-derivatives","ETHF0:USTF0",1761010716943,0.45426,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010717145,46.25426,3961.6,3961.5,0.14103522]
["bitfinex-derivatives","ETHF0:USTF0",1761010717342,50.17797582,3961.6,3961.5,0.14103522]
["bitfinex-derivatives","ETHF0:USTF0",1761010717545,50.17797582,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010717546,45.17797582,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010717937,41.25426,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010718138,41.25426,3961.6,3961.5,0.91433522]
["bitfinex-derivatives","ETHF0:USTF0",1761010718335,1.13541,3962.5,3961.5,0.91433522]
["bitfinex-derivatives","ETHF0:USTF0",1761010718336,0.45421,3962.1,3962.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010718542,9.39721,3962.1,3962.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010718742,50.19721,3962.1,3962.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010718935,50.19721,3962.1,3962.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761010719852,55.19721,3962.1,3962.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761010720553,55.19721,3962.1,3962.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761010721238,50.19721,3962.1,3962.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761010721443,50.19721,3962.1,3962.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761010722552,50.19721,3962.1,3962.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761010723252,55.19721,3962.1,3962.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761010725649,0.45426,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010725854,9.39726,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010729445,9.39726,3961.6,3961.5,0.68993522]
["bitfinex-derivatives","ETHF0:USTF0",1761010731149,9.39726,3961.6,3961.5,0.91433522]
["bitfinex-derivatives","ETHF0:USTF0",1761010731351,0.45425,3961.8,3961.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761010731551,0.45425,3961.8,3961.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761010731552,9.97783723,3961.8,3961.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761010732149,9.97833337,3961.8,3961.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761010735058,0.45426,3961.6,3961.5,0.14103522]
["bitfinex-derivatives","ETHF0:USTF0",1761010735365,0.45426,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010735366,0.67340907,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010735552,1.25749244,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010735754,1.7973629,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010735955,2.60088147,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010736153,1.25777857,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010737057,6.25777857,3961.6,3961.5,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1761010737257,1.25777857,3961.6,3961.5,0.47823522]
["bitfinex-derivatives","ETHF0:USTF0",1761010737455,5.72170949,3961.8,3961.5,0.90483522]
["bitfinex-derivatives","ETHF0:USTF0",1761010737658,0.45381,3965.6,3964.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761010737861,0.45381,3965.6,3963.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761010737862,40.8,3964.7,3964.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761010738566,0.45395,3964.4,3964.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761010738862,18.41466582,3964.3,3964.2,0.67679507]
["bitfinex-derivatives","ETHF0:USTF0",1761010739063,13.41466582,3964.3,3964.2,1.71898623]
["bitfinex-derivatives","ETHF0:USTF0",1761010739258,18.41466582,3964.3,3964.2,1.04219116]
["bitfinex-derivatives","ETHF0:USTF0",1761010739459,59.21466582,3964.3,3964.2,1.04219116]
["bitfinex-derivatives","ETHF0:USTF0",1761010739672,55.29095,3964.3,3964.2,1.04219116]
["bitfinex-derivatives","ETHF0:USTF0",1761010739865,50.29095,3964.3,3964.2,1.48919116]
["bitfinex-derivatives","ETHF0:USTF0",1761010740458,55.29095,3964.3,3964.2,1.04219116]
["bitfinex-derivatives","ETHF0:USTF0",1761010742761,55.29095,3964.3,3964.2,1.48919116]
["bitfinex-derivatives","ETHF0:USTF0",1761010742762,50.29095,3964.3,3964.2,1.48919116]
["bitfinex-derivatives","ETHF0:USTF0",1761010743859,50.29095,3964.3,3964.2,1.17419116]
["bitfinex-derivatives","ETHF0:USTF0",1761010744559,50.29095,3964.3,3964.2,0.46236547]
["bitfinex-derivatives","ETHF0:USTF0",1761010745763,50.29095,3964.3,3964.2,0.77736547]
["bitfinex-derivatives","ETHF0:USTF0",1761010749768,50.29095,3964.3,3964.2,0.46236547]
["bitfinex-derivatives","ETHF0:USTF0",1761010750074,50.29095,3964.3,3964.2,0.77736547]
["bitfinex-derivatives","ETHF0:USTF0",1761010753774,50.29095,3964.3,3964.2,0.33036547]
["bitfinex-derivatives","ETHF0:USTF0",1761010754279,50.29095,3964.3,3964.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761010754481,55.29095,3964.3,3964.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761010754968,0.45403,3963.7,3963.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761010755170,9.47103,3963.7,3963.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761010755770,0.45408,3963.2,3963.0,0.8090491]
["bitfinex-derivatives","ETHF0:USTF0",1761010755971,9.015,3963.1,3963.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761010756172,9.015,3963.1,3963.0,1.23960654]
["bitfinex-derivatives","ETHF0:USTF0",1761010758781,9.015,3963.1,3963.0,1.52600654]
["bitfinex-derivatives","ETHF0:USTF0",1761010761178,9.015,3963.1,3963.0,1.83600654]
["bitfinex-derivatives","ETHF0:USTF0",1761010761879,9.4691,3963.1,3963.0,1.83600654]
["bitfinex-derivatives","ETHF0:USTF0",1761010766194,9.4691,3963.1,3963.0,2.16456222]
["bitfinex-derivatives","ETHF0:USTF0",1761010767179,9.4691,3963.1,3963.0,2.84161132]
["bitfinex-derivatives","ETHF0:USTF0",1761010768077,9.4691,3963.1,3963.0,2.16456222]
["bitfinex-derivatives","ETHF0:USTF0",1761010768281,0.45413,3962.8,3962.7,0.90355516]
["bitfinex-derivatives","ETHF0:USTF0",1761010768587,0.45425,3961.8,3961.5,0.45933522]
["bitfinex-derivatives","ETHF0:USTF0",1761010768883,49.807,3961.7,3961.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761010769487,9.007,3961.7,3961.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761010770379,9.007,3961.7,3961.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761010771886,9.007,3961.7,3961.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761010772688,9.007,3961.7,3961.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761010774984,9.007,3961.7,3961.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761010776590,9.007,3961.7,3961.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761010776885,0.45427,3961.6,3961.5,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1761010778482,0.45436,3960.8,3960.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761010778788,9.45836,3960.8,3960.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761010779384,9.45836,3960.8,3960.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761010779688,9.45836,3960.8,3960.7,0.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1761010779892,50.25836,3960.8,3960.7,0.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1761010780592,50.25836,3960.8,3960.7,1.02568667]
["bitfinex-derivatives","ETHF0:USTF0",1761010781482,50.25836,3960.8,3960.7,0.43278667]
["bitfinex-derivatives","ETHF0:USTF0",1761010782381,49.804,3960.8,3960.7,1.02568667]
["bitfinex-derivatives","ETHF0:USTF0",1761010783387,49.804,3960.8,3960.7,0.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1761010783585,49.804,3960.8,3960.7,0.43278667]
["bitfinex-derivatives","ETHF0:USTF0",1761010784591,50.25836,3960.8,3960.7,0.43278667]
["bitfinex-derivatives","ETHF0:USTF0",1761010785093,50.25836,3960.8,3960.7,1.02568667]
["bitfinex-derivatives","ETHF0:USTF0",1761010785502,50.25836,3960.8,3960.7,0.00228667]
["bitfinex-derivatives","ETHF0:USTF0",1761010787989,55.25836,3960.8,3960.7,0.00228667]
["bitfinex-derivatives","ETHF0:USTF0",1761010788188,0.45444,3960.1,3960.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761010788495,9.45044,3960.1,3960.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761010788887,9.45044,3960.1,3960.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761010789194,8.996,3960.1,3960.0,1.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010791289,8.996,3960.1,3960.0,0.89528502]
["bitfinex-derivatives","ETHF0:USTF0",1761010791692,8.996,3960.1,3960.0,1.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010794300,9.45044,3960.1,3960.0,1.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010794494,8.996,3960.1,3960.0,1.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010794997,8.996,3960.1,3960.0,6.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010795191,8.996,3960.1,3960.0,6.65783502]
["bitfinex-derivatives","ETHF0:USTF0",1761010796708,8.996,3960.1,3960.0,1.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010797802,8.996,3960.1,3960.0,1.65784502]
["bitfinex-derivatives","ETHF0:USTF0",1761010799407,9.0917,3960.1,3960.0,1.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010800203,8.996,3960.1,3960.0,1.20338502]
["bitfinex-derivatives","ETHF0:USTF0",1761010800897,8.996,3960.1,3960.0,1.65784502]
["bitfinex-derivatives","ETHF0:USTF0",1761010801395,8.996,3960.1,3960.0,6.65784502]
["bitfinex-derivatives","ETHF0:USTF0",1761010801903,0.55008,3960.7,3960.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761010802103,9.54508,3960.7,3960.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761010802303,9.54508,3960.7,3960.0,0.17998502]
["bitfinex-derivatives","ETHF0:USTF0",1761010802304,0.1914,3960.1,3960.0,0.51748502]
["bitfinex-derivatives","ETHF0:USTF0",1761010802812,0.1914,3960.1,3960.0,1.01428502]
["bitfinex-derivatives","ETHF0:USTF0",1761010803318,0.1914,3960.1,3960.0,1.28578502]
["bitfinex-derivatives","ETHF0:USTF0",1761010804409,8.996,3960.3,3960.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761010804606,8.996,3960.3,3960.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761010804812,9.1874,3960.3,3960.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761010805015,9.0917,3960.3,3960.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761010805204,9.1874,3960.3,3960.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761010807706,9.1874,3960.3,3960.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761010807907,0.74157,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010808413,0.64587,3960.1,3960.0,0.66238502]
["bitfinex-derivatives","ETHF0:USTF0",1761010808616,0.64587,3960.1,3960.0,0.99988502]
["bitfinex-derivatives","ETHF0:USTF0",1761010809118,0.74157,3960.1,3960.0,0.66238502]
["bitfinex-derivatives","ETHF0:USTF0",1761010809621,0.64587,3960.1,3960.0,0.66238502]
["bitfinex-derivatives","ETHF0:USTF0",1761010810021,0.64587,3960.1,3960.0,0.99988502]
["bitfinex-derivatives","ETHF0:USTF0",1761010810323,0.64587,3960.1,3960.0,1.27138502]
["bitfinex-derivatives","ETHF0:USTF0",1761010810622,9.64087,3960.1,3960.0,1.27138502]
["bitfinex-derivatives","ETHF0:USTF0",1761010810920,9.73657,3960.1,3960.0,0.66238502]
["bitfinex-derivatives","ETHF0:USTF0",1761010811622,9.64087,3960.1,3960.0,0.66238502]
["bitfinex-derivatives","ETHF0:USTF0",1761010812124,9.64087,3960.1,3960.0,0.99988502]
["bitfinex-derivatives","ETHF0:USTF0",1761010813618,8.995,3960.1,3960.0,1.27138502]
["bitfinex-derivatives","ETHF0:USTF0",1761010813818,9.44947,3960.1,3960.0,1.27138502]
["bitfinex-derivatives","ETHF0:USTF0",1761010814522,9.54517,3960.1,3960.0,1.27138502]
["bitfinex-derivatives","ETHF0:USTF0",1761010815824,0.45446,3960.2,3960.0,0.77458502]
["bitfinex-derivatives","ETHF0:USTF0",1761010816023,8.992,3960.1,3960.0,0.77458502]
["bitfinex-derivatives","ETHF0:USTF0",1761010816424,8.992,3960.1,3960.0,1.26728502]
["bitfinex-derivatives","ETHF0:USTF0",1761010817323,41.70030098,3960.8,3960.0,1.26728502]
["bitfinex-derivatives","ETHF0:USTF0",1761010817518,8.989,3960.7,3960.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761010818320,9.0584,3960.7,3960.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761010818523,0.55851,3960.6,3960.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761010818722,0.55855,3960.3,3960.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761010818925,0.52385,3960.3,3960.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761010819113,0.48915,3960.3,3960.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761010820218,0.52385,3960.3,3960.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761010820626,9.51385,3960.3,3960.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761010826929,9.47915,3960.3,3960.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761010827432,8.99,3960.3,3960.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761010827631,41.25436,3961.1,3961.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761010827832,50.23736,3961.1,3961.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761010828025,50.23736,3961.1,3961.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761010828531,50.23736,3961.1,3960.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761010828532,0.45441,3960.6,3960.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761010828724,9.43741,3960.6,3960.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761010829226,9.43741,3960.6,3960.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761010829424,8.983,3960.6,3960.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761010829729,8.983,3960.6,3960.5,2.01528992]
["bitfinex-derivatives","ETHF0:USTF0",1761010830729,9.43741,3960.6,3960.5,2.01528992]
["bitfinex-derivatives","ETHF0:USTF0",1761010831032,9.43741,3960.6,3960.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761010832123,8.983,3960.6,3960.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761010833633,9.43741,3960.6,3960.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761010833825,9.43741,3960.6,3960.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761010834026,9.43741,3960.6,3960.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761010834728,9.43741,3960.6,3960.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761010835536,0.45447,3960.1,3960.0,1.34137494]
["bitfinex-derivatives","ETHF0:USTF0",1761010835831,8.979,3960.2,3960.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761010836030,8.979,3960.2,3960.1,2.2629928]
["bitfinex-derivatives","ETHF0:USTF0",1761010836832,8.979,3960.2,3960.1,2.7174628]
["bitfinex-derivatives","ETHF0:USTF0",1761010837031,8.979,3960.2,3960.1,3.62197858]
["bitfinex-derivatives","ETHF0:USTF0",1761010837631,8.979,3960.2,3960.1,2.04531578]
["bitfinex-derivatives","ETHF0:USTF0",1761010837839,9.43346,3960.2,3960.1,2.04531578]
["bitfinex-derivatives","ETHF0:USTF0",1761010839130,8.979,3960.2,3960.1,2.04531578]
["bitfinex-derivatives","ETHF0:USTF0",1761010839943,9.43346,3960.2,3960.1,2.04531578]
["bitfinex-derivatives","ETHF0:USTF0",1761010841141,9.43346,3960.2,3960.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761010842438,9.43346,3960.2,3960.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761010843236,0.45447,3960.1,3960.0,0.91032509]
["bitfinex-derivatives","ETHF0:USTF0",1761010843433,1.5766628,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010844338,42.3766628,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010845643,41.25447,3960.1,3960.0,0.69148502]
["bitfinex-derivatives","ETHF0:USTF0",1761010845842,41.25447,3960.1,3960.0,0.99368502]
["bitfinex-derivatives","ETHF0:USTF0",1761010848848,41.25447,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010849041,41.25447,3960.1,3960.0,0.49768502]
["bitfinex-derivatives","ETHF0:USTF0",1761010849238,41.25447,3960.1,3960.0,0.99368502]
["bitfinex-derivatives","ETHF0:USTF0",1761010849942,0.45447,3960.1,3960.0,0.99368502]
["bitfinex-derivatives","ETHF0:USTF0",1761010850245,0.45447,3960.1,3960.0,1.33718502]
["bitfinex-derivatives","ETHF0:USTF0",1761010850548,0.4544,3960.7,3960.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761010850745,9.4274,3960.7,3960.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761010851049,50.2274,3960.7,3960.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761010852142,50.2274,3960.7,3960.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761010853250,51.3495928,3960.7,3960.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761010853450,51.3495928,3960.7,3960.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761010853752,51.3495928,3960.7,3960.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761010854047,51.3495928,3960.7,3960.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761010854243,50.2274,3960.7,3960.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761010854447,50.2274,3960.7,3960.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761010857251,50.2274,3960.7,3960.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761010857649,8.973,3960.7,3960.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761010860757,0.90030098,3961.4,3960.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761010860758,0.90316796,3961.8,3961.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761010860951,0.90316796,3961.8,3960.7,0.68024684]
["bitfinex-derivatives","ETHF0:USTF0",1761010860952,1.1221928,3961.4,3960.7,0.68024684]
["bitfinex-derivatives","ETHF0:USTF0",1761010861253,2.2581828,3960.8,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010861452,1.5766628,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010861652,9.43047,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010861852,10.5526628,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010862252,10.5526628,3960.1,3960.0,0.60018502]
["bitfinex-derivatives","ETHF0:USTF0",1761010863061,51.3526628,3960.1,3960.0,0.60018502]
["bitfinex-derivatives","ETHF0:USTF0",1761010863255,8.976,3960.1,3960.0,1.17858502]
["bitfinex-derivatives","ETHF0:USTF0",1761010863552,8.976,3960.1,3960.0,0.60018502]
["bitfinex-derivatives","ETHF0:USTF0",1761010865053,8.976,3960.1,3960.0,1.17858502]
["bitfinex-derivatives","ETHF0:USTF0",1761010867850,8.976,3960.1,3960.0,1.85883186]
["bitfinex-derivatives","ETHF0:USTF0",1761010870652,8.976,3960.1,3960.0,2.08632509]
["bitfinex-derivatives","ETHF0:USTF0",1761010873060,8.976,3960.1,3960.0,1.17858502]
["bitfinex-derivatives","ETHF0:USTF0",1761010874170,8.976,3960.1,3960.0,2.08632509]
["bitfinex-derivatives","ETHF0:USTF0",1761010874659,8.976,3960.1,3960.0,1.50792509]
["bitfinex-derivatives","ETHF0:USTF0",1761010874853,8.976,3960.1,3960.0,1.28059531]
["bitfinex-derivatives","ETHF0:USTF0",1761010875054,8.976,3960.1,3960.0,0.87228502]
["bitfinex-derivatives","ETHF0:USTF0",1761010875556,8.976,3960.1,3960.0,0.60018502]
["bitfinex-derivatives","ETHF0:USTF0",1761010875759,10.0981928,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010887273,8.976,3960.1,3960.0,0.84948502]
["bitfinex-derivatives","ETHF0:USTF0",1761010889375,8.976,3960.1,3960.0,1.11278502]
["bitfinex-derivatives","ETHF0:USTF0",1761010890875,9.43046,3960.1,3960.0,1.11278502]
["bitfinex-derivatives","ETHF0:USTF0",1761010894967,8.976,3960.1,3960.0,1.11278502]
["bitfinex-derivatives","ETHF0:USTF0",1761010895274,8.976,3960.1,3960.0,6.11278502]
["bitfinex-derivatives","ETHF0:USTF0",1761010895572,40.8,3960.9,3960.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761010895777,50.21037,3960.9,3960.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761010895977,50.21037,3960.9,3960.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010896278,9.41037,3960.9,3960.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010896872,8.956,3960.9,3960.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761010897072,0.45442,3960.5,3960.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761010897373,0.45442,3960.5,3960.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010898979,9.40942,3960.5,3960.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010901583,8.955,3960.9,3960.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761010901788,0.45438,3960.8,3960.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761010902081,9.40938,3960.9,3960.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761010902288,9.40938,3960.9,3960.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010903287,9.40938,3960.9,3960.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761010904689,9.40938,3960.9,3960.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761010906977,9.40938,3960.9,3960.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761010907182,9.40938,3960.9,3960.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010907582,8.955,3960.9,3960.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010913292,9.40937,3960.9,3960.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010914896,9.40937,3960.9,3960.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761010915196,9.40937,3960.9,3960.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761010916493,9.40937,3960.9,3960.8,1.59294394]
["bitfinex-derivatives","ETHF0:USTF0",1761010918794,0.45437,3960.9,3960.8,1.59294394]
["bitfinex-derivatives","ETHF0:USTF0",1761010919093,0.45437,3960.9,3960.6,0.90712525]
["bitfinex-derivatives","ETHF0:USTF0",1761010919094,0.45439,3960.7,3960.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761010919398,9.40139,3960.7,3960.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761010923796,0.45438,3960.8,3960.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761010924004,0.45438,3960.8,3960.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761010924201,9.40138,3960.8,3960.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761010927407,9.40138,3960.8,3960.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761010928101,0.45438,3960.8,3960.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761010928299,9.40338,3960.8,3960.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761010929002,9.40338,3960.8,3960.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761010929197,9.40338,3960.8,3960.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761010929709,9.40338,3960.8,3960.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761010930207,9.40338,3960.8,3960.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761010931008,1.35472247,3961.5,3961.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761010931207,1.35472247,3961.5,3961.2,0.68034394]
["bitfinex-derivatives","ETHF0:USTF0",1761010931208,0.4543,3961.3,3961.2,0.68034394]
["bitfinex-derivatives","ETHF0:USTF0",1761010931408,0.4543,3961.3,3961.1,0.68034394]
["bitfinex-derivatives","ETHF0:USTF0",1761010931609,0.45432,3961.1,3961.0,1.17704394]
["bitfinex-derivatives","ETHF0:USTF0",1761010932716,0.45432,3961.1,3961.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761010935417,0.45432,3961.1,3961.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761010936211,0.45432,3961.1,3961.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761010936414,0.45435,3960.9,3960.8,1.01244394]
["bitfinex-derivatives","ETHF0:USTF0",1761010936618,0.45437,3960.7,3960.6,0.68034394]
["bitfinex-derivatives","ETHF0:USTF0",1761010937014,0.45437,3960.7,3960.4,0.90712525]
["bitfinex-derivatives","ETHF0:USTF0",1761010937015,0.45439,3960.5,3960.4,0.68034394]
["bitfinex-derivatives","ETHF0:USTF0",1761010937212,0.45439,3960.5,3960.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761010937411,8.95,3960.4,3960.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761010937921,49.75,3960.4,3960.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761010941419,49.75,3960.4,3960.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761010941724,50.2044,3960.4,3960.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761010942213,50.2044,3960.4,3960.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761010944322,50.2044,3960.4,3960.0,0.16808502]
["bitfinex-derivatives","ETHF0:USTF0",1761010944323,0.45444,3960.1,3960.0,0.16808502]
["bitfinex-derivatives","ETHF0:USTF0",1761010944515,9.40044,3960.1,3960.0,0.16808502]
["bitfinex-derivatives","ETHF0:USTF0",1761010945019,9.40044,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761010946620,9.40044,3960.1,3960.0,0.47208502]
["bitfinex-derivatives","ETHF0:USTF0",1761010947317,9.40044,3960.1,3960.0,0.93328502]
["bitfinex-derivatives","ETHF0:USTF0",1761010948321,9.39844,3960.1,3960.0,0.93328502]
["bitfinex-derivatives","ETHF0:USTF0",1761010950726,8.944,3960.1,3960.0,7.7358759]
["bitfinex-derivatives","ETHF0:USTF0",1761010952429,8.944,3960.1,3960.0,7.73527908]
["bitfinex-derivatives","ETHF0:USTF0",1761010952628,8.944,3960.1,3960.0,7.05553196]
["bitfinex-derivatives","ETHF0:USTF0",1761010953029,0.45443,3960.2,3960.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010954129,0.45443,3960.2,3960.1,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010955833,0.45443,3960.2,3960.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010961135,0.4544,3960.4,3960.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010961336,0.4544,3960.4,3960.3,1.43804402]
["bitfinex-derivatives","ETHF0:USTF0",1761010961544,0.4544,3960.5,3960.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010961940,0.4544,3960.5,3960.4,1.43804402]
["bitfinex-derivatives","ETHF0:USTF0",1761010964338,0.4544,3960.5,3960.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010966733,0.4544,3960.5,3960.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761010967433,0.4544,3960.5,3960.4,1.22280545]
["bitfinex-derivatives","ETHF0:USTF0",1761010968735,0.4544,3960.5,3960.4,1.43870545]
["bitfinex-derivatives","ETHF0:USTF0",1761010969043,0.4544,3960.5,3960.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010976244,0.4544,3960.5,3960.4,1.66532525]
["bitfinex-derivatives","ETHF0:USTF0",1761010979547,0.4544,3960.5,3960.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010979746,0.4544,3960.5,3960.4,1.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1761010979944,0.4544,3960.5,3960.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761010980447,8.944,3960.8,3960.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761010980648,9.39837,3960.8,3960.7,1.90264694]
["bitfinex-derivatives","ETHF0:USTF0",1761010980846,9.39837,3960.8,3960.7,3.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1761010981045,9.39837,3960.8,3960.7,1.90264694]
["bitfinex-derivatives","ETHF0:USTF0",1761010981541,9.39837,3960.8,3960.7,3.26470547]
["bitfinex-derivatives","ETHF0:USTF0",1761010983147,0.45437,3960.8,3960.7,3.26470547]
["bitfinex-derivatives","ETHF0:USTF0",1761010984753,8.943,3961.3,3961.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761010984954,9.3973,3961.3,3961.2,2.58325425]
["bitfinex-derivatives","ETHF0:USTF0",1761010985556,9.3973,3961.3,3961.2,1.90264694]
["bitfinex-derivatives","ETHF0:USTF0",1761010986054,9.3973,3961.3,3961.2,2.81012335]
["bitfinex-derivatives","ETHF0:USTF0",1761010986456,9.3973,3961.3,3961.2,1.90264694]
["bitfinex-derivatives","ETHF0:USTF0",1761010986855,9.3973,3961.3,3961.2,2.81012335]
["bitfinex-derivatives","ETHF0:USTF0",1761010987159,9.39910698,3961.8,3961.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010987756,9.39910698,3961.8,3961.7,1.46056286]
["bitfinex-derivatives","ETHF0:USTF0",1761010987952,9.39910698,3961.8,3961.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010988754,8.94486698,3961.8,3961.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010990355,0.00286698,3961.8,3961.7,1.45938179]
["bitfinex-derivatives","ETHF0:USTF0",1761010990559,0.00286698,3961.8,3961.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010990754,8.941,3962.3,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761010990755,8.941,3962.3,3962.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010990958,9.39519,3962.3,3962.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010991759,9.397105,3962.3,3962.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010992458,9.397105,3962.3,3962.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761010992964,9.397105,3962.3,3962.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761010993651,9.397105,3962.3,3962.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761010993851,9.397105,3962.3,3962.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761010995966,9.397105,3962.3,3962.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761010998165,9.397105,3962.3,3962.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761010999369,9.397105,3962.3,3962.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761010999561,9.397105,3962.3,3962.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761010999861,9.397105,3962.3,3962.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761010999862,0.45421,3962.1,3962.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761011000459,1.57645694,3962.1,3962.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761011003572,1.57645694,3962.1,3961.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761011003573,0.45427,3961.6,3961.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761011003965,0.45427,3961.6,3961.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761011006273,0.45426,3961.7,3961.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761011006870,8.939,3961.8,3961.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761011007472,8.939,3961.8,3961.7,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1761011008070,0.456105,3962.3,3962.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761011008367,0.45425,3961.7,3961.6,1.23942139]
["bitfinex-derivatives","ETHF0:USTF0",1761011008577,10.51549694,3961.7,3961.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761011008762,0.45431,3961.2,3961.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761011008967,0.45436,3960.8,3960.7,1.01354623]
["bitfinex-derivatives","ETHF0:USTF0",1761011009168,1.57660694,3960.8,3960.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761011010381,0.45438,3960.6,3960.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761011010571,9.39838,3960.6,3960.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761011013479,8.944,3960.6,3960.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761011013785,8.944,3960.6,3960.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761011014874,8.944,3960.6,3960.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761011015272,0.45435,3960.9,3960.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761011015474,0.45435,3960.9,3960.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761011015475,0.45435,3960.9,3960.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761011015879,8.941,3961.0,3960.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761011016180,8.941,3961.0,3960.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761011018381,8.941,3961.0,3960.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761011019385,8.941,3961.0,3960.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761011023488,9.39533,3961.0,3960.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761011024892,0.45426,3961.6,3961.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761011025195,9.39526,3961.6,3961.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761011032507,9.39526,3961.6,3961.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761011034110,0.4543,3961.3,3961.2,1.01354623]
["bitfinex-derivatives","ETHF0:USTF0",1761011034806,0.4543,3961.3,3961.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761011036907,0.4543,3961.3,3961.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761011039103,0.4543,3961.3,3961.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761011040916,0.45432,3961.1,3961.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761011041114,9.39432,3961.1,3961.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761011041317,0.45435,3960.8,3960.7,0.67934623]
["bitfinex-derivatives","ETHF0:USTF0",1761011041527,0.45435,3960.8,3960.7,1.01924623]
["bitfinex-derivatives","ETHF0:USTF0",1761011042007,0.45435,3960.8,3960.7,1.22914623]
["bitfinex-derivatives","ETHF0:USTF0",1761011042415,0.45435,3960.8,3960.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761011042818,0.45435,3960.8,3960.7,1.22992559]
["bitfinex-derivatives","ETHF0:USTF0",1761011043319,0.45435,3960.8,3960.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761011043914,0.45435,3960.8,3960.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761011044418,0.45437,3960.7,3960.6,0.68012559]
["bitfinex-derivatives","ETHF0:USTF0",1761011044719,0.4544,3960.4,3960.3,1.02002559]
["bitfinex-derivatives","ETHF0:USTF0",1761011045022,0.45443,3960.2,3960.1,1.02002559]
["bitfinex-derivatives","ETHF0:USTF0",1761011045221,9.39443,3960.2,3960.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761011046118,9.39443,3960.2,3960.1,1.02002559]
["bitfinex-derivatives","ETHF0:USTF0",1761011046316,10.74134971,3960.2,3960.0,0.68271061]
["bitfinex-derivatives","ETHF0:USTF0",1761011046620,10.74134971,3960.2,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761011048319,45.8,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761011051415,45.8,3960.1,3960.0,0.34248502]
["bitfinex-derivatives","ETHF0:USTF0",1761011051611,45.8,3960.1,3960.0,0.46908502]
["bitfinex-derivatives","ETHF0:USTF0",1761011051816,40.8,3960.1,3960.0,0.67898502]
["bitfinex-derivatives","ETHF0:USTF0",1761011052414,40.8,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761011055616,40.8,3960.1,3960.0,0.46908502]
["bitfinex-derivatives","ETHF0:USTF0",1761011057732,40.8,3960.1,3960.0,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1761011058230,40.8,3960.1,3960.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761011058433,40.8,3960.1,3959.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761011058434,1.13613,3960.0,3959.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761011058624,1.34691971,3959.8,3959.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761011058823,1.34691971,3959.8,3959.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761011058824,0.45448,3959.7,3959.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761011059024,41.25448,3959.7,3959.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761011059227,8.943,3959.6,3959.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761011059428,8.943,3959.6,3959.5,0.47072017]
["bitfinex-derivatives","ETHF0:USTF0",1761011060930,8.943,3959.6,3959.5,0.91542017]
["bitfinex-derivatives","ETHF0:USTF0",1761011061125,0.45448,3959.7,3959.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761011061320,9.39748,3959.7,3959.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761011068341,9.39748,3959.7,3959.6,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761011068541,9.39748,3959.7,3959.6,6.4602549]
["bitfinex-derivatives","ETHF0:USTF0",1761011071445,9.39748,3959.7,3959.6,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761011073347,9.39748,3959.7,3959.6,6.68782139]
["bitfinex-derivatives","ETHF0:USTF0",1761011073548,9.39748,3959.7,3959.6,2.14231139]
["bitfinex-derivatives","ETHF0:USTF0",1761011073750,0.45448,3959.7,3959.6,2.14231139]
["bitfinex-derivatives","ETHF0:USTF0",1761011074450,0.45448,3959.7,3959.6,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761011074844,0.45448,3959.7,3959.6,7.35953624]
["bitfinex-derivatives","ETHF0:USTF0",1761011075044,0.45448,3959.7,3959.6,8.72159477]
["bitfinex-derivatives","ETHF0:USTF0",1761011075646,0.45448,3959.7,3959.6,7.59914853]
["bitfinex-derivatives","ETHF0:USTF0",1761011075850,0.45448,3959.7,3959.6,8.72159477]
["bitfinex-derivatives","ETHF0:USTF0",1761011077649,0.45448,3959.7,3959.6,8.26710477]
["bitfinex-derivatives","ETHF0:USTF0",1761011078352,0.45448,3959.7,3959.6,6.90504624]
["bitfinex-derivatives","ETHF0:USTF0",1761011081560,0.45447,3959.9,3959.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761011081755,0.45447,3959.9,3959.8,1.69502894]
["bitfinex-derivatives","ETHF0:USTF0",1761011082663,0.45437,3960.7,3960.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761011082860,9.39637,3960.7,3960.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761011084162,10.51881624,3960.7,3960.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011085262,15.51881624,3960.7,3960.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011085462,15.51881624,3960.7,3960.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761011086263,15.51881624,3960.7,3960.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011090271,56.31881624,3960.7,3960.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011091068,1.13596,3960.6,3960.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011091255,1.12244624,3960.4,3960.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011091459,1.57684624,3960.4,3960.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011092566,1.57684624,3960.4,3960.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761011094278,1.57684624,3960.4,3960.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761011094569,1.57684624,3960.4,3960.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761011099160,1.57684624,3960.4,3960.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761011099473,0.4544,3960.4,3960.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761011101373,0.4544,3960.4,3960.3,1.46359445]
["bitfinex-derivatives","ETHF0:USTF0",1761011101870,0.45438,3960.6,3960.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761011103673,1.57674624,3961.3,3961.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761011103878,10.51674624,3961.3,3961.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761011104764,10.51674624,3961.3,3961.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761011105276,0.45432,3961.1,3961.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761011105472,0.45438,3960.6,3960.5,0.81881697]
["bitfinex-derivatives","ETHF0:USTF0",1761011105672,1.57682624,3960.6,3960.5,0.81881697]
["bitfinex-derivatives","ETHF0:USTF0",1761011105873,1.57682624,3960.6,3960.5,1.13231697]
["bitfinex-derivatives","ETHF0:USTF0",1761011106075,1.57682624,3960.6,3960.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761011107677,1.57682624,3960.6,3960.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761011108776,8.94,3960.7,3960.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761011108979,8.94,3960.7,3960.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761011110578,9.39437,3960.7,3960.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761011110979,9.39437,3960.7,3960.6,1.43801697]
["bitfinex-derivatives","ETHF0:USTF0",1761011111371,9.39437,3960.7,3960.6,1.43779523]
["bitfinex-derivatives","ETHF0:USTF0",1761011112168,10.51681624,3960.7,3960.6,1.43779523]
["bitfinex-derivatives","ETHF0:USTF0",1761011114988,8.94,3960.7,3960.6,1.43779523]
["bitfinex-derivatives","ETHF0:USTF0",1761011115278,8.94,3960.7,3960.6,1.66505596]
["bitfinex-derivatives","ETHF0:USTF0",1761011115475,1.35468247,3961.9,3961.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761011115781,0.45425,3961.7,3961.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761011115972,0.45425,3961.7,3961.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761011116173,0.45425,3961.7,3961.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761011116573,0.45425,3961.7,3961.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761011117378,0.45425,3961.7,3961.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761011117579,0.45425,3961.7,3961.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761011121085,8.939,3961.8,3961.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761011121381,0.456105,3962.3,3962.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761011121574,9.394105,3962.3,3962.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761011123584,9.394105,3962.3,3962.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761011125090,9.394105,3962.3,3962.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761011125472,9.394105,3962.3,3962.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761011125876,9.394105,3962.3,3962.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761011127672,9.394105,3962.3,3962.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761011128684,8.937915,3962.3,3962.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761011130886,0.45409,3963.2,3963.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761011131775,7.92506,3963.4,3963.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761011132080,7.92771583,3963.4,3963.3,0.53667418]
["bitfinex-derivatives","ETHF0:USTF0",1761011134594,7.92771583,3963.4,3963.3,0.31707418]
["bitfinex-derivatives","ETHF0:USTF0",1761011135188,7.92771583,3963.4,3963.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761011135383,1.13529,3963.0,3962.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011135689,0.45421,3962.1,3962.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761011135884,1.57665624,3962.1,3962.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761011136081,1.57665624,3962.1,3962.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761011136287,1.57665624,3962.1,3962.0,0.6749199]
["bitfinex-derivatives","ETHF0:USTF0",1761011136688,0.45421,3962.1,3962.0,0.8974199]
["bitfinex-derivatives","ETHF0:USTF0",1761011138097,1.7999096,3963.2,3963.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761011138287,1.7999096,3963.2,3963.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011138288,10.7339096,3963.2,3963.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011138599,40.8,3963.1,3963.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011139299,49.734,3963.1,3963.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761011139496,49.734,3963.1,3963.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011140299,0.45415,3962.6,3962.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761011140494,9.38815,3962.6,3962.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761011140696,9.38815,3962.6,3962.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011143599,0.45421,3962.1,3962.0,0.1409199]
["bitfinex-derivatives","ETHF0:USTF0",1761011143901,0.45421,3962.1,3962.0,0.3605199]
["bitfinex-derivatives","ETHF0:USTF0",1761011144101,0.45421,3962.1,3962.0,0.6749199]
["bitfinex-derivatives","ETHF0:USTF0",1761011145301,0.45421,3962.1,3962.0,0.8974199]
["bitfinex-derivatives","ETHF0:USTF0",1761011145605,9.38721,3962.2,3962.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761011146302,8.933,3962.2,3962.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761011146598,0.45418,3962.4,3962.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761011146801,0.45418,3962.4,3962.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761011147199,42.1458296,3963.1,3962.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761011147200,40.8,3963.1,3962.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761011147502,41.2541,3963.1,3963.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761011147687,50.1871,3963.1,3963.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011148291,9.3871,3963.1,3963.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761011149606,9.3871,3963.1,3963.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761011150103,9.3871,3963.1,3963.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761011151504,9.3871,3963.1,3962.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761011151505,0.45414,3962.7,3962.5,1.03564201]
["bitfinex-derivatives","ETHF0:USTF0",1761011151695,0.45414,3962.7,3962.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761011151899,0.45414,3962.7,3962.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761011153199,0.45414,3962.7,3962.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761011157503,0.45414,3962.7,3962.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761011158509,0.45414,3962.7,3962.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761011159209,0.45414,3962.7,3962.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761011159708,0.45414,3962.7,3962.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761011160601,0.45414,3962.7,3962.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761011161912,0.45414,3962.7,3962.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761011164700,0.45414,3962.7,3962.6,1.43184201]
["bitfinex-derivatives","ETHF0:USTF0",1761011167119,0.45414,3962.7,3962.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761011167312,0.1424,3962.5,3962.4,0.67954201]
["bitfinex-derivatives","ETHF0:USTF0",1761011167513,0.1424,3962.5,3962.0,0.0024199]
["bitfinex-derivatives","ETHF0:USTF0",1761011167514,0.4272,3962.1,3962.0,0.0024199]
["bitfinex-derivatives","ETHF0:USTF0",1761011167709,10.7050296,3962.1,3962.0,0.0024199]
["bitfinex-derivatives","ETHF0:USTF0",1761011168012,10.7050296,3962.1,3961.3,1.36134429]
["bitfinex-derivatives","ETHF0:USTF0",1761011168013,0.88149,3961.4,3961.3,0.67954201]
["bitfinex-derivatives","ETHF0:USTF0",1761011168206,0.88149,3961.4,3960.8,0.67954201]
["bitfinex-derivatives","ETHF0:USTF0",1761011168207,0.45434,3961.0,3960.8,0.67954201]
["bitfinex-derivatives","ETHF0:USTF0",1761011168414,0.73916,3960.8,3960.7,0.67954201]
["bitfinex-derivatives","ETHF0:USTF0",1761011168710,0.73916,3960.8,3960.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761011168912,0.73916,3960.8,3960.7,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1761011169215,0.88156,3960.8,3960.7,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1761011170112,5.88156,3960.8,3960.7,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1761011171008,0.88161,3960.3,3960.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761011171208,9.81461,3960.3,3960.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761011171714,9.81461,3960.3,3960.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761011171715,50.61461,3960.3,3960.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761011171914,50.47452323,3960.3,3960.2,0.55514538]
["bitfinex-derivatives","ETHF0:USTF0",1761011172215,8.93531323,3960.3,3960.2,0.78134538]
["bitfinex-derivatives","ETHF0:USTF0",1761011172414,8.93531323,3960.3,3960.2,5.78134538]
["bitfinex-derivatives","ETHF0:USTF0",1761011172618,41.25429,3961.4,3961.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761011172809,41.25429,3961.4,3961.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761011172810,41.25429,3961.4,3961.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761011173008,50.18729,3961.4,3961.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761011173212,9.38729,3961.4,3961.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761011173513,9.38729,3961.4,3961.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761011173514,0.1424,3961.6,3961.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761011173810,50.61671108,3961.6,3961.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761011174007,0.59668,3961.5,3961.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761011174205,0.73908,3961.5,3961.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761011174600,0.73908,3961.5,3961.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761011174601,0.73912,3961.1,3961.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761011174813,0.73912,3961.1,3961.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761011175317,0.73912,3961.1,3961.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761011177317,0.59672,3961.1,3961.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761011177616,0.45432,3961.1,3961.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761011178007,0.73852,3961.1,3961.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761011178203,0.88062,3961.1,3961.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761011178409,0.88062,3961.1,3961.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761011178609,0.73852,3961.1,3961.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761011179413,0.88062,3961.1,3961.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761011179616,0.45438,3960.7,3960.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761011179922,9.0761,3960.6,3960.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761011180313,9.0761,3960.6,3960.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761011182516,9.2182,3960.6,3960.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761011182824,9.3603,3960.6,3960.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761011183817,9.3603,3960.6,3960.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761011185015,9.2182,3960.6,3960.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761011185324,9.0761,3960.6,3960.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761011186615,0.1421,3961.2,3960.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761011186915,0.1421,3961.2,3960.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761011186916,0.59644,3960.9,3960.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761011187116,0.73858,3960.6,3960.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761011187811,0.73858,3960.6,3960.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761011188014,9.68558,3960.6,3960.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761011188915,9.68558,3960.6,3960.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761011191915,9.82748,3960.6,3960.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761011192111,0.88011,3960.3,3960.2,0.21144538]
["bitfinex-derivatives","ETHF0:USTF0",1761011192315,9.68421,3960.3,3960.2,0.21144538]
["bitfinex-derivatives","ETHF0:USTF0",1761011192518,9.68421,3960.3,3960.2,0.43824538]
["bitfinex-derivatives","ETHF0:USTF0",1761011192722,9.68421,3960.3,3960.2,0.76594538]
["bitfinex-derivatives","ETHF0:USTF0",1761011194429,8.946,3960.3,3960.2,0.76594538]
["bitfinex-derivatives","ETHF0:USTF0",1761011195426,41.93586,3961.0,3960.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761011195427,40.8,3961.0,3960.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761011195620,0.73813,3961.0,3960.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761011197016,0.59623,3961.0,3960.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761011198019,0.73813,3961.0,3960.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761011198635,0.59623,3961.0,3960.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761011206338,8.945,3961.1,3960.9,1.11641586]
["bitfinex-derivatives","ETHF0:USTF0",1761011206522,8.945,3961.1,3961.0,2.03124586]
["bitfinex-derivatives","ETHF0:USTF0",1761011207433,8.945,3961.1,3961.0,1.57691586]
["bitfinex-derivatives","ETHF0:USTF0",1761011208131,8.945,3961.1,3961.0,1.80436286]
["bitfinex-derivatives","ETHF0:USTF0",1761011209138,8.945,3961.1,3961.0,2.25869286]
["bitfinex-derivatives","ETHF0:USTF0",1761011210436,8.945,3961.1,3961.0,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1761011210734,8.945,3961.1,3961.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761011211338,8.945,3961.1,3961.0,1.8036194]
["bitfinex-derivatives","ETHF0:USTF0",1761011211635,0.45431,3961.2,3961.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761011211935,0.45431,3961.2,3961.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761011212234,9.53217,3961.5,3961.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761011212930,9.67407,3961.5,3961.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761011214132,9.67407,3961.5,3961.1,0.67999376]
["bitfinex-derivatives","ETHF0:USTF0",1761011214133,0.88001,3961.2,3961.1,0.67999376]
["bitfinex-derivatives","ETHF0:USTF0",1761011214337,9.67311,3961.2,3961.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761011214527,0.88002,3961.1,3961.0,0.81279376]
["bitfinex-derivatives","ETHF0:USTF0",1761011214723,0.88002,3961.1,3961.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761011217724,0.88002,3961.1,3961.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761011219442,0.88002,3961.1,3961.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761011220039,0.88002,3961.1,3961.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761011220339,0.88006,3960.8,3960.7,0.67999376]
["bitfinex-derivatives","ETHF0:USTF0",1761011220538,9.81506,3960.8,3960.7,1.22849376]
["bitfinex-derivatives","ETHF0:USTF0",1761011220842,9.67316,3960.8,3960.7,1.22849376]
["bitfinex-derivatives","ETHF0:USTF0",1761011223540,9.81506,3960.8,3960.7,1.00669376]
["bitfinex-derivatives","ETHF0:USTF0",1761011223931,0.2838,3960.7,3960.6,0.67999376]
["bitfinex-derivatives","ETHF0:USTF0",1761011224132,10.51150331,3960.8,3960.5,0.81279376]
["bitfinex-derivatives","ETHF0:USTF0",1761011224133,0.73818,3960.6,3960.5,0.81279376]
["bitfinex-derivatives","ETHF0:USTF0",1761011224339,0.88008,3960.6,3960.5,0.81279376]
["bitfinex-derivatives","ETHF0:USTF0",1761011224633,0.88008,3960.6,3960.5,1.13949376]
["bitfinex-derivatives","ETHF0:USTF0",1761011225030,0.2838,3960.5,3960.4,0.67999376]
["bitfinex-derivatives","ETHF0:USTF0",1761011225233,9.3617,3960.5,3960.4,1.00669376]
["bitfinex-derivatives","ETHF0:USTF0",1761011226541,9.2198,3960.5,3960.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761011227042,9.67419,3960.5,3960.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761011227642,9.39039,3960.5,3960.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761011229633,9.81609,3960.5,3960.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761011229838,9.81609,3960.5,3960.2,0.00194538]
["bitfinex-derivatives","ETHF0:USTF0",1761011229839,0.88011,3960.3,3960.2,0.32864538]
["bitfinex-derivatives","ETHF0:USTF0",1761011230852,0.88011,3960.3,3960.2,1.00909177]
["bitfinex-derivatives","ETHF0:USTF0",1761011233647,0.88011,3960.3,3960.2,1.23089177]
["bitfinex-derivatives","ETHF0:USTF0",1761011234244,0.88011,3960.3,3960.2,0.55044538]
["bitfinex-derivatives","ETHF0:USTF0",1761011235549,0.88011,3960.3,3960.2,0.32864538]
["bitfinex-derivatives","ETHF0:USTF0",1761011235746,0.45442,3960.2,3959.6,1.36134429]
["bitfinex-derivatives","ETHF0:USTF0",1761011235954,0.45453,3959.3,3959.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761011236252,0.45461,3958.6,3958.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761011236544,9.39761,3958.6,3958.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761011236942,9.400729,3958.6,3958.5,0.13528694]
["bitfinex-derivatives","ETHF0:USTF0",1761011238051,9.400729,3958.6,3958.5,0.44938694]
["bitfinex-derivatives","ETHF0:USTF0",1761011239849,0.457729,3958.6,3958.5,0.66498694]
["bitfinex-derivatives","ETHF0:USTF0",1761011240048,9.399729,3958.6,3958.5,0.88508694]
["bitfinex-derivatives","ETHF0:USTF0",1761011242052,0.457729,3958.6,3958.5,0.88508694]
["bitfinex-derivatives","ETHF0:USTF0",1761011242263,8.946119,3958.6,3958.5,0.88508694]
["bitfinex-derivatives","ETHF0:USTF0",1761011242853,8.946119,3958.6,3958.5,0.44938694]
["bitfinex-derivatives","ETHF0:USTF0",1761011244259,13.946119,3958.6,3958.5,0.13528694]
["bitfinex-derivatives","ETHF0:USTF0",1761011244750,13.946119,3958.6,3958.5,0.44938694]
["bitfinex-derivatives","ETHF0:USTF0",1761011245255,13.946119,3958.6,3958.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761011245454,14.400729,3958.6,3958.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761011246355,14.400729,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011247357,55.200729,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011250757,50.200729,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011252156,51.32187231,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011252454,50.199729,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011256360,50.76049725,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011258049,50.76049725,3958.6,3958.5,0.66476457]
["bitfinex-derivatives","ETHF0:USTF0",1761011260363,50.76150931,3958.6,3958.5,0.66476457]
["bitfinex-derivatives","ETHF0:USTF0",1761011261158,50.76150931,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011261361,51.66315415,3958.6,3958.5,0.44816457]
["bitfinex-derivatives","ETHF0:USTF0",1761011262063,0.45467,3958.1,3958.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761011262259,9.95745031,3958.1,3958.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761011262956,9.95745031,3958.1,3958.0,0.13309902]
["bitfinex-derivatives","ETHF0:USTF0",1761011263963,10.85909515,3958.1,3958.0,0.45449902]
["bitfinex-derivatives","ETHF0:USTF0",1761011264158,9.95745031,3958.1,3958.0,0.45449902]
["bitfinex-derivatives","ETHF0:USTF0",1761011264766,11.30790179,3958.1,3958.0,0.45449902]
["bitfinex-derivatives","ETHF0:USTF0",1761011265152,9.95745031,3958.1,3958.0,0.45449902]
["bitfinex-derivatives","ETHF0:USTF0",1761011267762,11.74902414,3958.1,3958.0,0.00179902]
["bitfinex-derivatives","ETHF0:USTF0",1761011268267,9.95745031,3958.1,3958.0,0.45399902]
["bitfinex-derivatives","ETHF0:USTF0",1761011268464,9.95745031,3958.1,3958.0,0.67059902]
["bitfinex-derivatives","ETHF0:USTF0",1761011268764,9.95745031,3958.1,3958.0,0.45399902]
["bitfinex-derivatives","ETHF0:USTF0",1761011271062,9.95745031,3958.1,3958.0,0.89109902]
["bitfinex-derivatives","ETHF0:USTF0",1761011272568,1.01645031,3958.1,3958.0,0.89109902]
["bitfinex-derivatives","ETHF0:USTF0",1761011272768,9.95845031,3958.1,3958.0,0.89109902]
["bitfinex-derivatives","ETHF0:USTF0",1761011274068,9.95845031,3958.1,3958.0,0.45399902]
["bitfinex-derivatives","ETHF0:USTF0",1761011276070,0.45469,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761011276269,0.45472,3957.6,3957.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761011276470,10.29814755,3957.6,3957.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761011276668,10.85992786,3957.6,3957.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761011277070,9.95850031,3957.6,3957.5,0.67393922]
["bitfinex-derivatives","ETHF0:USTF0",1761011277266,9.95850031,3957.6,3957.5,0.00303922]
["bitfinex-derivatives","ETHF0:USTF0",1761011277472,0.45478,3957.1,3957.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761011277668,9.95856031,3957.1,3957.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761011277965,9.95856031,3957.1,3956.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761011277966,0.45484,3956.6,3956.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761011278167,9.95862031,3956.6,3956.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761011278361,9.95862031,3956.6,3956.5,0.34973263]
["bitfinex-derivatives","ETHF0:USTF0",1761011278767,9.95862031,3956.6,3956.5,0.00233263]
["bitfinex-derivatives","ETHF0:USTF0",1761011278967,9.95862031,3956.6,3956.5,0.13153263]
["bitfinex-derivatives","ETHF0:USTF0",1761011279268,9.95862031,3956.6,3956.5,0.67893263]
["bitfinex-derivatives","ETHF0:USTF0",1761011279472,50.75862031,3956.6,3956.5,0.67893263]
["bitfinex-derivatives","ETHF0:USTF0",1761011279976,9.95862031,3956.6,3956.5,0.67893263]
["bitfinex-derivatives","ETHF0:USTF0",1761011280460,9.95862031,3956.6,3956.5,0.44833263]
["bitfinex-derivatives","ETHF0:USTF0",1761011280862,9.95862031,3956.6,3956.5,0.89453263]
["bitfinex-derivatives","ETHF0:USTF0",1761011281870,9.50378031,3956.6,3956.5,0.89453263]
["bitfinex-derivatives","ETHF0:USTF0",1761011283070,0.56178031,3956.6,3956.5,5.89453263]
["bitfinex-derivatives","ETHF0:USTF0",1761011283264,9.40482,3956.8,3956.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761011283568,9.96840079,3956.8,3956.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761011284571,9.96840079,3956.8,3956.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761011284868,0.45484,3956.6,3956.5,0.44833263]
["bitfinex-derivatives","ETHF0:USTF0",1761011285172,1.01842079,3956.6,3956.5,0.44833263]
["bitfinex-derivatives","ETHF0:USTF0",1761011285872,1.01842079,3956.6,3956.5,0.89453263]
["bitfinex-derivatives","ETHF0:USTF0",1761011286064,0.45484,3956.6,3956.5,0.89453263]
["bitfinex-derivatives","ETHF0:USTF0",1761011288475,0.45484,3956.6,3956.5,0.44833263]
["bitfinex-derivatives","ETHF0:USTF0",1761011289676,0.45484,3956.6,3956.5,0.00233263]
["bitfinex-derivatives","ETHF0:USTF0",1761011290165,0.45489,3956.1,3956.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761011290372,0.45491,3956.0,3955.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761011291174,0.45491,3956.0,3955.9,0.31894956]
["bitfinex-derivatives","ETHF0:USTF0",1761011293174,8.948,3956.1,3955.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761011293175,0.45496,3955.5,3955.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761011293371,9.40296,3955.5,3955.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761011293576,9.40296,3955.5,3955.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761011293777,9.40296,3955.5,3955.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761011294275,9.40579408,3955.5,3955.4,0.76545686]
["bitfinex-derivatives","ETHF0:USTF0",1761011294575,0.00283408,3955.5,3955.4,0.76545686]
["bitfinex-derivatives","ETHF0:USTF0",1761011294765,8.95183408,3955.5,3955.4,0.76545686]
["bitfinex-derivatives","ETHF0:USTF0",1761011295173,8.95183408,3955.5,3955.4,5.76545686]
["bitfinex-derivatives","ETHF0:USTF0",1761011296074,8.95183408,3955.5,3955.4,0.76545686]
["bitfinex-derivatives","ETHF0:USTF0",1761011299182,9.40679408,3955.5,3955.4,0.76545686]
["bitfinex-derivatives","ETHF0:USTF0",1761011300677,9.40679408,3955.5,3955.4,1.22043686]
["bitfinex-derivatives","ETHF0:USTF0",1761011300873,8.95183408,3955.5,3955.4,1.22043686]
["bitfinex-derivatives","ETHF0:USTF0",1761011301379,8.95183408,3955.5,3955.4,6.22043686]
["bitfinex-derivatives","ETHF0:USTF0",1761011301681,0.45779408,3955.5,3955.4,6.22043686]
["bitfinex-derivatives","ETHF0:USTF0",1761011302883,0.00283408,3955.5,3955.4,6.22043686]
["bitfinex-derivatives","ETHF0:USTF0",1761011304682,0.00283408,3955.5,3955.4,1.22043686]
["bitfinex-derivatives","ETHF0:USTF0",1761011304882,0.00283408,3955.5,3955.4,0.76545686]
["bitfinex-derivatives","ETHF0:USTF0",1761011312287,0.00283408,3955.5,3955.4,0.31925686]
["bitfinex-derivatives","ETHF0:USTF0",1761011313282,5.00283408,3955.5,3955.4,0.00245686]
["bitfinex-derivatives","ETHF0:USTF0",1761011314383,45.80283408,3955.5,3955.4,0.00245686]
["bitfinex-derivatives","ETHF0:USTF0",1761011318591,40.80283408,3955.5,3955.4,0.32265686]
["bitfinex-derivatives","ETHF0:USTF0",1761011318986,0.455,3955.2,3955.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761011319192,10.75141513,3955.2,3955.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761011319687,11.43392513,3955.2,3954.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761011319984,0.45503,3954.9,3954.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761011320192,0.45503,3954.9,3954.8,0.76184567]
["bitfinex-derivatives","ETHF0:USTF0",1761011320493,41.25503,3954.9,3954.8,0.76184567]
["bitfinex-derivatives","ETHF0:USTF0",1761011320894,0.45503,3954.9,3954.8,0.76184567]
["bitfinex-derivatives","ETHF0:USTF0",1761011321595,9.40303,3954.9,3954.8,0.76184567]
["bitfinex-derivatives","ETHF0:USTF0",1761011323190,8.948,3954.9,3954.8,0.76184567]
["bitfinex-derivatives","ETHF0:USTF0",1761011323701,9.40303,3954.9,3954.8,0.76184567]
["bitfinex-derivatives","ETHF0:USTF0",1761011324197,2.02720539,3955.3,3955.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011324495,51.32858625,3955.3,3955.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761011324695,50.20299,3955.3,3955.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011324896,0.45498,3955.4,3955.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761011325198,9.40298,3955.4,3955.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011331599,0.45501,3955.1,3955.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761011331796,9.40301,3955.1,3955.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761011332096,9.40301,3955.1,3955.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761011332299,50.20301,3955.1,3955.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761011332898,50.20301,3955.1,3955.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761011334197,50.20301,3955.1,3955.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761011334404,0.45503,3954.9,3954.8,0.32224567]
["bitfinex-derivatives","ETHF0:USTF0",1761011334698,1.58062625,3954.9,3954.8,0.32224567]
["bitfinex-derivatives","ETHF0:USTF0",1761011335693,1.58062625,3954.9,3954.8,0.54944567]
["bitfinex-derivatives","ETHF0:USTF0",1761011335895,1.58062625,3954.9,3954.8,0.76184567]
["bitfinex-derivatives","ETHF0:USTF0",1761011337105,1.58062625,3954.9,3954.8,0.54944567]
["bitfinex-derivatives","ETHF0:USTF0",1761011339298,1.13763,3954.8,3953.8,0.90648626]
["bitfinex-derivatives","ETHF0:USTF0",1761011339600,1.13763,3954.8,3952.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761011339601,1.12559625,3953.9,3952.1,0.55838626]
["bitfinex-derivatives","ETHF0:USTF0",1761011339803,2.48012337,3952.2,3952.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011340002,9.91393567,3952.2,3952.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011340211,9.42611213,3952.2,3952.1,1.89279625]
["bitfinex-derivatives","ETHF0:USTF0",1761011340413,9.42916928,3952.2,3952.1,0.76918939]
["bitfinex-derivatives","ETHF0:USTF0",1761011340908,0.90293567,3952.9,3952.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761011341114,0.90293567,3953.6,3953.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761011341411,0.45521,3953.4,3953.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011341709,1.35737932,3953.4,3953.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011341909,1.36011298,3953.4,3953.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011342104,0.45793366,3953.4,3953.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011344312,0.00273366,3953.4,3953.3,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011346816,0.00273366,3953.4,3953.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011348412,0.00273366,3953.4,3953.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011348710,5.90490298,3953.4,3953.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761011348905,0.45524,3953.1,3953.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761011349117,10.62083625,3953.1,3953.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761011349422,10.62083625,3953.1,3953.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761011349914,0.45527,3952.8,3952.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011350114,1.58086625,3952.8,3952.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761011350713,1.12559625,3952.8,3952.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011350914,0.45527,3952.9,3952.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011351216,0.45527,3952.9,3952.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011351217,1.58086625,3952.9,3952.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011352322,1.12559625,3952.9,3952.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761011354620,1.12559625,3952.9,3952.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011354810,6.12559625,3952.9,3952.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011355321,6.69957034,3952.9,3952.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011355617,6.69957034,3952.9,3952.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761011355822,6.69957034,3952.9,3952.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761011357124,1.12559625,3952.9,3952.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761011357620,1.12559625,3952.9,3952.1,0.00198939]
["bitfinex-derivatives","ETHF0:USTF0",1761011357621,0.45534,3952.2,3952.1,0.33958939]
["bitfinex-derivatives","ETHF0:USTF0",1761011357812,10.62193625,3952.2,3952.1,0.33958939]
["bitfinex-derivatives","ETHF0:USTF0",1761011358012,11.19571645,3952.2,3952.1,0.33958939]
["bitfinex-derivatives","ETHF0:USTF0",1761011358324,10.62193625,3952.2,3952.1,0.33958939]
["bitfinex-derivatives","ETHF0:USTF0",1761011358824,10.62193625,3952.2,3952.1,0.56978939]
["bitfinex-derivatives","ETHF0:USTF0",1761011359423,10.62193625,3952.2,3952.1,0.33958939]
["bitfinex-derivatives","ETHF0:USTF0",1761011360510,10.62193625,3952.2,3952.1,0.78598939]
["bitfinex-derivatives","ETHF0:USTF0",1761011360718,9.041,3952.2,3952.1,0.78598939]
["bitfinex-derivatives","ETHF0:USTF0",1761011360913,9.041,3952.2,3952.1,5.78598939]
["bitfinex-derivatives","ETHF0:USTF0",1761011361928,1.13792,3953.8,3952.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011361929,1.12559625,3952.8,3952.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011362223,6.222,3952.8,3952.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011362424,9.052,3953.3,3953.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011362822,9.052,3953.3,3953.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011363831,0.00273366,3953.4,3953.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011364215,0.45529,3952.7,3952.0,8.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761011364419,0.45529,3952.7,3952.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761011364625,0.45534,3952.2,3952.1,0.23218939]
["bitfinex-derivatives","ETHF0:USTF0",1761011364828,0.45534,3952.2,3952.1,0.44838939]
["bitfinex-derivatives","ETHF0:USTF0",1761011365334,8.87,3952.3,3952.1,0.44838939]
["bitfinex-derivatives","ETHF0:USTF0",1761011365526,9.32534,3952.3,3952.1,0.44838939]
["bitfinex-derivatives","ETHF0:USTF0",1761011366619,9.32534,3952.3,3952.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011367333,9.901105,3952.3,3952.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761011369128,9.901105,3952.3,3951.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761011369129,0.45541,3951.6,3951.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761011369438,9.52041,3951.6,3951.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761011369627,10.09727251,3951.6,3951.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761011369832,0.45545,3951.3,3951.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011370023,1.03284698,3951.3,3951.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011370220,0.57739698,3951.3,3951.2,0.76039899]
["bitfinex-derivatives","ETHF0:USTF0",1761011370430,9.075,3951.8,3951.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011370620,9.65300579,3951.8,3951.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011371027,9.65300579,3951.8,3951.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011371638,9.65300579,3951.8,3951.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011371827,9.075,3951.8,3951.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011372735,9.65257907,3951.8,3951.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011373832,9.65257907,3951.8,3951.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761011374233,9.65257907,3951.8,3951.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011374433,9.65257907,3951.8,3951.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011374635,9.65257907,3951.8,3951.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761011375438,9.65257907,3951.8,3951.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011376737,0.57757907,3951.8,3951.7,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011376940,0.45537,3952.0,3951.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761011377140,1.03696898,3952.0,3951.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011378243,0.58159898,3952.0,3951.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011378441,9.085,3952.2,3952.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011378638,9.66682588,3952.2,3952.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011379248,0.58182588,3952.2,3952.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011379636,0.45533,3952.3,3952.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761011379945,0.58182588,3952.2,3952.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761011380339,0.58182588,3952.2,3952.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011380648,0.45533,3952.3,3952.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011380840,1.03746811,3952.3,3952.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011382545,0.45531,3952.5,3952.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011382740,0.45531,3952.5,3952.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011382941,1.03726264,3952.5,3952.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011383745,0.58195264,3952.5,3952.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011384055,9.54028,3952.7,3952.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011384351,10.12214394,3952.7,3952.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011385656,1.03714394,3952.7,3952.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011387460,0.58186394,3952.7,3952.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761011387651,0.58186394,3953.0,3952.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761011388153,0.45526,3952.9,3952.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011388354,1.03712394,3952.9,3952.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011390869,1.03712394,3952.9,3952.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011390870,0.45528,3952.7,3952.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011391055,9.52128,3952.7,3952.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761011391358,0.45532,3952.4,3952.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011391559,0.45532,3952.4,3952.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761011391560,0.45535,3952.1,3952.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761011391759,0.45541,3951.6,3951.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761011391962,0.45541,3951.6,3951.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761011392365,0.45545,3951.3,3951.2,0.33369899]
["bitfinex-derivatives","ETHF0:USTF0",1761011392668,1.0363953,3951.3,3951.2,0.33369899]
["bitfinex-derivatives","ETHF0:USTF0",1761011394055,0.09552848,3951.3,3951.2,0.76039899]
["bitfinex-derivatives","ETHF0:USTF0",1761011394267,0.4554,3951.7,3951.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761011395061,0.4554,3951.7,3951.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011395767,0.4554,3951.7,3951.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761011396769,9.53133,3952.3,3952.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761011396965,9.53133,3952.3,3952.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011397261,0.45533,3952.3,3952.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011397468,9.53333,3952.3,3952.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011398871,0.45532,3952.4,3952.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761011399266,0.90216932,3952.5,3952.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761011399459,1.35746932,3952.6,3952.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761011400367,0.4553,3952.6,3952.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761011400768,0.45533,3952.3,3952.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761011400967,9.53133,3952.3,3952.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761011401965,9.53133,3952.3,3952.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761011402272,0.90122509,3952.7,3952.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761011402575,0.45526,3952.9,3952.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761011402775,9.53126,3952.9,3952.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761011403469,9.076,3952.9,3952.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761011406073,0.57855923,3952.9,3952.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761011406266,0.00273366,3953.4,3953.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761011406465,0.00273366,3953.4,3953.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761011406773,0.45524,3953.1,3953.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761011407166,1.02688015,3953.1,3953.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761011408668,0.57164015,3953.1,3953.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761011409366,0.45524,3953.2,3953.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761011409367,0.00273366,3953.4,3953.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761011409576,0.00273366,3953.4,3953.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761011409876,0.57441526,3953.4,3953.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761011410279,0.45533,3952.3,3952.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761011410475,0.45533,3952.3,3952.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761011410476,0.45535,3952.1,3952.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761011410772,1.0270316,3952.1,3952.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761011411976,1.0270316,3952.1,3952.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761011412179,1.0270316,3952.1,3952.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761011412477,0.5716816,3952.1,3952.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761011412679,0.5716816,3952.1,3952.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761011414373,0.5716816,3952.1,3952.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761011415081,0.5716816,3952.1,3952.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761011415273,0.5716816,3952.1,3952.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761011416076,0.5716816,3952.1,3952.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761011416281,0.5716816,3952.1,3952.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761011416785,0.5716816,3952.1,3952.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761011417678,0.45535,3952.2,3952.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761011417876,9.093,3952.3,3952.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761011418181,0.45533,3952.4,3952.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761011418182,0.45533,3952.4,3952.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761011418781,9.54925,3953.0,3952.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761011418976,10.12130855,3953.0,3952.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761011420679,9.54925,3953.0,3952.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761011420880,0.45525,3953.0,3952.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761011421276,9.09573366,3953.4,3953.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761011421585,0.45522,3953.3,3953.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761011433495,0.45522,3953.3,3953.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761011438586,0.45522,3953.3,3953.2,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761011438889,0.45522,3953.3,3953.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761011446592,0.00273366,3953.4,3953.3,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1761011447400,0.45793366,3953.4,3953.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761011447595,1.35862664,3953.4,3953.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761011447796,1.9294809,3953.4,3953.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761011448394,1.02878792,3953.4,3953.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761011452205,1.02878792,3953.4,3953.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761011453409,1.93283008,3953.4,3953.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761011454408,1.93283008,3953.4,3953.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761011454608,1.02878792,3953.4,3953.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761011460397,0.45513,3954.0,3953.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011461416,1.83907692,3954.0,3953.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761011461708,0.77318,3953.6,3953.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761011461908,1.89949629,3953.6,3953.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761011462112,1.89949629,3953.6,3953.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761011466214,0.45516,3953.8,3953.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761011466412,0.45516,3953.8,3953.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011467516,0.00290476,3954.0,3953.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011468608,0.45803476,3954.0,3953.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011471022,0.00290476,3954.0,3953.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011472015,0.00290476,3954.0,3953.9,6.87701629]
["bitfinex-derivatives","ETHF0:USTF0",1761011474224,0.90404216,3955.2,3955.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761011474516,2.23995059,3956.2,3955.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761011474517,0.1365,3956.5,3955.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011474720,0.45491,3956.0,3955.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011475018,1.00961,3956.0,3955.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761011475215,1.00961,3956.0,3955.9,0.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011475216,1.01138742,3956.0,3955.9,0.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011476317,1.23238742,3956.0,3955.9,0.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011477327,1.01138742,3956.0,3955.9,0.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011477625,0.66758742,3956.0,3955.9,0.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011477928,0.21267742,3956.0,3955.9,0.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011478121,0.00177742,3956.0,3955.9,0.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011479325,0.00177742,3956.0,3955.9,5.75373902]
["bitfinex-derivatives","ETHF0:USTF0",1761011479530,1.01152,3956.8,3956.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761011479828,0.1365,3957.0,3956.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761011479829,1.36445,3956.5,3956.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761011480027,0.89798,3956.2,3956.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761011480326,1.36451,3956.0,3955.9,0.21223902]
["bitfinex-derivatives","ETHF0:USTF0",1761011480520,1.367251,3956.0,3955.9,0.21223902]
["bitfinex-derivatives","ETHF0:USTF0",1761011480725,1.367251,3956.0,3955.9,0.00303902]
["bitfinex-derivatives","ETHF0:USTF0",1761011481023,1.367251,3956.0,3954.5,1.046737]
["bitfinex-derivatives","ETHF0:USTF0",1761011481024,0.89812,3955.0,3954.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761011481528,1.23872,3955.0,3954.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761011482022,2.49093629,3955.0,3954.9,0.42656076]
["bitfinex-derivatives","ETHF0:USTF0",1761011482329,2.49093629,3955.0,3954.9,0.21136076]
["bitfinex-derivatives","ETHF0:USTF0",1761011482726,2.49093629,3955.0,3954.9,0.76716076]
["bitfinex-derivatives","ETHF0:USTF0",1761011483529,0.45502,3955.0,3954.9,0.76716076]
["bitfinex-derivatives","ETHF0:USTF0",1761011483825,0.2161,3955.2,3955.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761011484026,1.01166,3955.5,3955.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761011484230,1.01166,3955.5,3955.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761011484424,1.23866,3955.5,3955.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761011486234,1.23863,3955.8,3955.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761011487532,2.36494629,3955.8,3955.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761011488137,2.36494629,3955.8,3955.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761011488934,1.23863,3955.8,3955.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761011489736,1.01163,3955.8,3955.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761011490833,1.22933,3955.8,3955.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761011491631,1.22933,3955.8,3955.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761011492234,1.22933,3955.8,3955.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761011492633,0.45499,3955.3,3955.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761011492838,0.98459,3955.3,3955.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011493339,1.20229,3955.3,3955.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761011493732,1.20229,3955.3,3955.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761011493932,1.20229,3955.3,3955.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011494735,1.20229,3955.3,3955.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761011495242,1.20229,3955.3,3955.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011496536,0.98454,3955.7,3955.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011499445,1.20224,3955.7,3955.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011499841,1.20229,3955.3,3955.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1761011500343,1.20229,3955.3,3955.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011500946,1.20229,3955.3,3955.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761011501845,0.5296,3955.3,3955.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761011502945,0.98453,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011507052,1.20223,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011510055,1.20223,3955.8,3955.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761011512757,1.20223,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011512957,1.20223,3955.8,3955.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761011515362,1.20223,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011516755,0.98453,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011517060,0.45493,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011517461,0.77583,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011517762,0.45493,3955.8,3955.7,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1761011518764,1.00443,3955.8,3955.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761011519264,1.22113,3955.8,3955.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761011519855,1.22113,3955.8,3955.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761011520065,1.22113,3955.8,3955.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761011520660,0.4453,3955.4,3955.2,0.90940171]
["bitfinex-derivatives","ETHF0:USTF0",1761011520861,0.8965,3955.0,3954.9,0.91156247]
["bitfinex-derivatives","ETHF0:USTF0",1761011521064,2.24633662,3955.0,3954.9,0.00216076]
["bitfinex-derivatives","ETHF0:USTF0",1761011521564,0.3209,3954.8,3954.0,1.12490171]
["bitfinex-derivatives","ETHF0:USTF0",1761011521765,0.7662,3954.1,3954.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761011521961,0.7662,3954.1,3954.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011522570,0.7662,3954.1,3954.0,0.76182945]
["bitfinex-derivatives","ETHF0:USTF0",1761011522970,0.7662,3954.1,3954.0,1.67018739]
["bitfinex-derivatives","ETHF0:USTF0",1761011523269,0.7662,3954.1,3954.0,0.21752945]
["bitfinex-derivatives","ETHF0:USTF0",1761011523474,0.7662,3954.1,3954.0,0.00202945]
["bitfinex-derivatives","ETHF0:USTF0",1761011524163,0.7662,3954.1,3954.0,0.21752945]
["bitfinex-derivatives","ETHF0:USTF0",1761011524367,0.3209,3954.1,3954.0,0.76182945]
["bitfinex-derivatives","ETHF0:USTF0",1761011524563,0.3209,3954.3,3954.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011524974,0.7662,3954.3,3954.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011525173,0.5495,3954.1,3954.0,0.32132945]
["bitfinex-derivatives","ETHF0:USTF0",1761011525474,0.7662,3954.1,3954.0,0.76182945]
["bitfinex-derivatives","ETHF0:USTF0",1761011525868,0.7662,3954.1,3954.0,0.44252945]
["bitfinex-derivatives","ETHF0:USTF0",1761011526579,0.5495,3954.1,3954.0,0.76182945]
["bitfinex-derivatives","ETHF0:USTF0",1761011527777,1.00461,3954.3,3954.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011528473,0.45513,3954.1,3954.0,0.21752945]
["bitfinex-derivatives","ETHF0:USTF0",1761011528678,1.22133,3954.1,3954.0,0.21752945]
["bitfinex-derivatives","ETHF0:USTF0",1761011529274,1.22133,3954.1,3954.0,0.76182945]
["bitfinex-derivatives","ETHF0:USTF0",1761011529469,0.45512,3954.2,3954.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011530075,1.00462,3954.2,3954.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011533286,1.00461,3954.3,3954.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1761011533486,1.22131,3954.3,3954.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761011534577,1.00461,3954.3,3954.2,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1761011535082,1.22131,3954.3,3954.2,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1761011535985,1.22131,3954.3,3953.5,0.20518083]
["bitfinex-derivatives","ETHF0:USTF0",1761011536284,0.45546,3951.2,3951.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761011536489,0.45546,3951.2,3950.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761011536490,0.45553,3950.6,3950.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761011536678,2.1095413,3950.6,3950.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761011536884,2.1095413,3950.6,3950.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761011537079,3.75552973,3950.6,3950.5,0.34671044]
["bitfinex-derivatives","ETHF0:USTF0",1761011540190,11.01055659,3950.2,3950.1,0.33673135]
["bitfinex-derivatives","ETHF0:USTF0",1761011541388,11.01055659,3950.2,3949.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761011541389,0.4557,3949.1,3949.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761011541584,0.75987468,3949.1,3949.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761011541785,1.49573035,3949.1,3949.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761011541979,1.04003035,3949.1,3949.0,5.57336606]
["bitfinex-derivatives","ETHF0:USTF0",1761011542187,0.45562,3949.9,3949.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761011542381,0.45559,3950.1,3949.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761011542588,0.78845589,3950.0,3949.9,0.95417651]
["bitfinex-derivatives","ETHF0:USTF0",1761011542791,0.78845589,3950.0,3949.9,1.37777651]
["bitfinex-derivatives","ETHF0:USTF0",1761011542992,0.33284589,3950.0,3949.9,5.44246606]
["bitfinex-derivatives","ETHF0:USTF0",1761011543187,13.67080751,3950.6,3950.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761011543188,0.33284589,3950.3,3950.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761011543387,0.33284589,3950.5,3950.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1761011543788,0.45559,3950.1,3950.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761011544695,0.78843589,3950.1,3950.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761011545784,0.78843589,3950.1,3950.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761011545980,0.33284589,3950.1,3950.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761011546393,0.33284589,3950.1,3950.0,5.7610839]
["bitfinex-derivatives","ETHF0:USTF0",1761011546587,1.22534523,3950.1,3950.0,5.7610839]
["bitfinex-derivatives","ETHF0:USTF0",1761011547486,0.33284589,3950.1,3950.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761011548185,1.69373813,3950.1,3950.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761011548488,5.33284589,3950.1,3950.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761011551084,0.45565,3949.6,3949.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761011551284,1.3370396,3949.9,3949.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761011551485,1.3370396,3949.9,3949.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761011551693,1.64721211,3949.9,3949.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761011551887,1.64721211,3949.9,3949.8,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011552088,0.31017251,3949.9,3949.8,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011552696,9.162,3950.0,3949.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761011552998,0.89132479,3950.2,3950.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761011553198,0.45557,3950.3,3950.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761011553493,1.62739919,3950.3,3950.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1761011553699,0.45556,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011554288,1.13381288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011554898,0.67825288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011557304,0.95556341,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011558001,0.67825288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011558192,2.29588971,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011558396,0.9557827,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011558797,0.67825288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011559201,2.01928755,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011559402,0.67825288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011560404,2.02172003,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011561299,0.67825288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011562098,1.13381288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011562896,1.13381288,3950.3,3950.2,7.3991539]
["bitfinex-derivatives","ETHF0:USTF0",1761011563097,2.02442103,3950.3,3950.2,7.3991539]
["bitfinex-derivatives","ETHF0:USTF0",1761011563298,0.67825288,3950.3,3950.2,7.3991539]
["bitfinex-derivatives","ETHF0:USTF0",1761011563498,1.13381288,3950.3,3950.2,7.3991539]
["bitfinex-derivatives","ETHF0:USTF0",1761011563702,1.13381288,3950.3,3950.2,6.9435839]
["bitfinex-derivatives","ETHF0:USTF0",1761011564205,2.48201524,3950.3,3950.2,7.3991639]
["bitfinex-derivatives","ETHF0:USTF0",1761011564505,1.13381288,3950.3,3950.2,7.3991639]
["bitfinex-derivatives","ETHF0:USTF0",1761011565297,1.38229104,3950.3,3950.2,6.03203386]
["bitfinex-derivatives","ETHF0:USTF0",1761011565700,1.13381288,3950.3,3950.2,6.03203386]
["bitfinex-derivatives","ETHF0:USTF0",1761011566202,1.36820101,3950.3,3950.2,3.98133876]
["bitfinex-derivatives","ETHF0:USTF0",1761011566402,2.72591978,3950.3,3950.2,4.96063876]
["bitfinex-derivatives","ETHF0:USTF0",1761011566903,2.27035978,3950.3,3950.2,4.96063876]
["bitfinex-derivatives","ETHF0:USTF0",1761011567104,0.91264101,3950.3,3950.2,4.96063876]
["bitfinex-derivatives","ETHF0:USTF0",1761011567406,0.91264101,3950.3,3950.2,11.05283876]
["bitfinex-derivatives","ETHF0:USTF0",1761011568204,0.67825288,3950.3,3950.2,11.05283876]
["bitfinex-derivatives","ETHF0:USTF0",1761011568405,0.90508579,3950.4,3950.3,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1761011568607,1.73403441,3950.4,3950.3,3.58735435]
["bitfinex-derivatives","ETHF0:USTF0",1761011569006,0.82894862,3950.4,3950.3,3.58735435]
["bitfinex-derivatives","ETHF0:USTF0",1761011569512,0.70541732,3951.3,3950.3,6.78669435]
["bitfinex-derivatives","ETHF0:USTF0",1761011569813,1.28456445,3951.2,3951.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761011570011,6.14688877,3951.2,3951.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1761011570205,1.6821,3951.1,3951.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1761011570511,0.45546,3951.2,3951.1,2.42637703]
["bitfinex-derivatives","ETHF0:USTF0",1761011570904,0.45839963,3951.2,3951.1,2.42637703]
["bitfinex-derivatives","ETHF0:USTF0",1761011573812,1.16279963,3951.2,3951.1,2.42637703]
["bitfinex-derivatives","ETHF0:USTF0",1761011574210,0.45839963,3951.2,3951.1,2.42637703]
["bitfinex-derivatives","ETHF0:USTF0",1761011575616,0.00293963,3951.2,3951.1,2.88184703]
["bitfinex-derivatives","ETHF0:USTF0",1761011575802,2.27606,3953.4,3951.1,2.88184703]
["bitfinex-derivatives","ETHF0:USTF0",1761011575803,0.45538,3951.9,3951.1,2.42637703]
["bitfinex-derivatives","ETHF0:USTF0",1761011576008,1.15978,3951.9,3951.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761011576308,0.45536,3952.1,3951.8,2.17347703]
["bitfinex-derivatives","ETHF0:USTF0",1761011576516,0.45537,3952.0,3951.9,2.17347703]
["bitfinex-derivatives","ETHF0:USTF0",1761011576811,2.13747,3952.0,3951.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761011577009,2.14028944,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011577214,2.14028944,3952.0,3951.9,1.09499752]
["bitfinex-derivatives","ETHF0:USTF0",1761011578209,7.58098944,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011580819,8.70879776,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011581410,3.70879776,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011581610,4.27879763,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011583118,3.83809763,3952.0,3951.9,1.17839752]
["bitfinex-derivatives","ETHF0:USTF0",1761011584713,3.83809763,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011586320,2.49949776,3952.0,3951.9,3.04297455]
["bitfinex-derivatives","ETHF0:USTF0",1761011586725,2.29039776,3952.0,3951.9,3.04297455]
["bitfinex-derivatives","ETHF0:USTF0",1761011587221,1.58599776,3952.0,3951.9,3.04297455]
["bitfinex-derivatives","ETHF0:USTF0",1761011589718,0.00281944,3952.0,3951.9,9.1793036]
["bitfinex-derivatives","ETHF0:USTF0",1761011590037,1.97737,3952.8,3952.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761011590216,1.97737,3952.8,3952.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761011590418,2.97927,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011590818,2.98122062,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011591328,4.10902894,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011591529,4.10902894,3952.8,3952.7,2.33647703]
["bitfinex-derivatives","ETHF0:USTF0",1761011593720,4.10902894,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011593721,0.00195062,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011593925,3.65375894,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011594329,2.65185894,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011596834,3.10712894,3952.8,3952.7,3.04017703]
["bitfinex-derivatives","ETHF0:USTF0",1761011598129,0.7075,3952.1,3952.0,1.12004905]
["bitfinex-derivatives","ETHF0:USTF0",1761011598326,1.94726,3952.1,3952.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1761011598526,1.16286,3952.1,3952.0,3.18097703]
["bitfinex-derivatives","ETHF0:USTF0",1761011598726,1.16286,3952.1,3952.0,3.43387703]
["bitfinex-derivatives","ETHF0:USTF0",1761011600227,1.94726,3952.1,3952.0,3.43387703]
["bitfinex-derivatives","ETHF0:USTF0",1761011601332,1.94726,3952.1,3952.0,2.66697703]
["bitfinex-derivatives","ETHF0:USTF0",1761011601536,2.7867,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011601834,3.47380832,3952.0,3951.9,0.00279752]
["bitfinex-derivatives","ETHF0:USTF0",1761011603631,3.47380832,3952.0,3951.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761011603632,0.7075,3951.4,3951.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761011603837,3.47380832,3951.4,3951.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761011604022,3.47380832,3951.4,3951.3,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761011604738,3.92924832,3951.4,3951.3,1.87496596]
["bitfinex-derivatives","ETHF0:USTF0",1761011604932,3.07514832,3951.4,3951.3,1.87496596]
["bitfinex-derivatives","ETHF0:USTF0",1761011605140,3.07514832,3951.4,3951.3,2.64186596]
["bitfinex-derivatives","ETHF0:USTF0",1761011605338,3.92924832,3951.4,3951.3,1.10226596]
["bitfinex-derivatives","ETHF0:USTF0",1761011606438,3.07514832,3951.4,3951.3,1.87496596]
["bitfinex-derivatives","ETHF0:USTF0",1761011606642,0.45544,3951.4,3951.3,2.99674299]
["bitfinex-derivatives","ETHF0:USTF0",1761011607643,0.45544,3951.4,3951.3,2.89476596]
["bitfinex-derivatives","ETHF0:USTF0",1761011607938,0.45544,3951.4,3951.3,2.99674299]
["bitfinex-derivatives","ETHF0:USTF0",1761011613847,1.90924,3951.4,3951.3,2.74384299]
["bitfinex-derivatives","ETHF0:USTF0",1761011614139,2.66614,3951.4,3951.3,1.10226596]
["bitfinex-derivatives","ETHF0:USTF0",1761011615339,2.66614,3951.4,3951.3,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761011619640,2.66131766,3951.4,3951.3,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761011623952,7.66131766,3951.4,3951.3,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761011624958,1.90441766,3951.4,3951.3,2.50156596]
["bitfinex-derivatives","ETHF0:USTF0",1761011625167,3.78912598,3951.4,3951.3,2.50156596]
["bitfinex-derivatives","ETHF0:USTF0",1761011625561,3.78912598,3951.4,3951.3,1.74566596]
["bitfinex-derivatives","ETHF0:USTF0",1761011625762,2.66131766,3951.4,3951.3,1.74566596]
["bitfinex-derivatives","ETHF0:USTF0",1761011626758,4.0147861,3951.4,3951.3,1.74566596]
["bitfinex-derivatives","ETHF0:USTF0",1761011628866,4.22539174,3951.4,3951.3,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761011630061,4.22539174,3951.4,3951.3,1.06596596]
["bitfinex-derivatives","ETHF0:USTF0",1761011630468,4.22539174,3951.4,3951.3,1.74566596]
["bitfinex-derivatives","ETHF0:USTF0",1761011635672,4.22539174,3951.4,3951.3,1.06596596]
["bitfinex-derivatives","ETHF0:USTF0",1761011639168,4.22539174,3951.4,3951.3,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761011639670,4.22539174,3951.4,3951.3,0.98746596]
["bitfinex-derivatives","ETHF0:USTF0",1761011639870,4.22539174,3951.4,3951.3,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761011640969,1.641,3950.8,3950.7,1.66644905]
["bitfinex-derivatives","ETHF0:USTF0",1761011641173,2.99446844,3950.8,3950.7,1.76842608]
["bitfinex-derivatives","ETHF0:USTF0",1761011641360,2.99446844,3950.8,3950.7,1.66644905]
["bitfinex-derivatives","ETHF0:USTF0",1761011641964,2.99446844,3950.8,3950.7,1.66928779]
["bitfinex-derivatives","ETHF0:USTF0",1761011642571,3.44997844,3950.8,3950.7,0.68378779]
["bitfinex-derivatives","ETHF0:USTF0",1761011643066,3.66089941,3950.8,3950.7,0.00283874]
["bitfinex-derivatives","ETHF0:USTF0",1761011643468,2.09657,3950.2,3950.0,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1761011643671,1.641,3949.9,3949.8,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1761011643868,1.641,3949.9,3949.8,1.31054905]
["bitfinex-derivatives","ETHF0:USTF0",1761011644069,1.641,3949.9,3949.8,2.54894905]
["bitfinex-derivatives","ETHF0:USTF0",1761011644269,1.641,3949.9,3949.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761011644576,2.09664,3949.6,3949.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761011644767,1.54964,3949.6,3949.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761011644962,2.90310844,3949.6,3949.5,1.24050547]
["bitfinex-derivatives","ETHF0:USTF0",1761011645378,3.45010844,3949.6,3949.5,1.24050547]
["bitfinex-derivatives","ETHF0:USTF0",1761011645567,3.45010844,3949.6,3949.5,2.28120547]
["bitfinex-derivatives","ETHF0:USTF0",1761011645873,1.00264,3949.6,3949.5,2.99430547]
["bitfinex-derivatives","ETHF0:USTF0",1761011646069,1.00264,3949.6,3949.5,3.0962825]
["bitfinex-derivatives","ETHF0:USTF0",1761011646266,2.90310844,3949.6,3949.5,3.0962825]
["bitfinex-derivatives","ETHF0:USTF0",1761011646474,3.45010844,3949.6,3949.5,1.24050547]
["bitfinex-derivatives","ETHF0:USTF0",1761011647173,3.45010844,3949.6,3949.5,1.65160547]
["bitfinex-derivatives","ETHF0:USTF0",1761011647378,3.45010844,3949.6,3949.5,2.28120547]
["bitfinex-derivatives","ETHF0:USTF0",1761011647980,1.80910844,3949.6,3949.5,2.99430547]
["bitfinex-derivatives","ETHF0:USTF0",1761011648370,2.35610844,3949.6,3949.5,2.99430547]
["bitfinex-derivatives","ETHF0:USTF0",1761011648665,3.45010844,3949.6,3949.5,1.24050547]
["bitfinex-derivatives","ETHF0:USTF0",1761011649277,2.90310844,3949.6,3949.5,2.99430547]
["bitfinex-derivatives","ETHF0:USTF0",1761011649977,2.90310844,3949.6,3949.5,0.98760547]
["bitfinex-derivatives","ETHF0:USTF0",1761011649978,3.45010844,3949.6,3949.5,0.98760547]
["bitfinex-derivatives","ETHF0:USTF0",1761011650380,3.45010844,3949.6,3949.5,0.00210547]
["bitfinex-derivatives","ETHF0:USTF0",1761011650780,3.45010844,3949.6,3949.5,0.98760547]
["bitfinex-derivatives","ETHF0:USTF0",1761011650978,2.90310844,3949.6,3949.5,2.99430547]
["bitfinex-derivatives","ETHF0:USTF0",1761011651482,3.45010844,3949.6,3949.5,0.00210547]
["bitfinex-derivatives","ETHF0:USTF0",1761011652579,8.45010844,3949.6,3949.5,0.00210547]
["bitfinex-derivatives","ETHF0:USTF0",1761011654281,0.45579,3948.3,3948.2,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1761011654583,9.035,3948.3,3948.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761011654785,9.035,3948.3,3948.2,2.68307703]
["bitfinex-derivatives","ETHF0:USTF0",1761011654982,0.45578,3948.4,3948.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761011655186,0.45578,3948.4,3947.6,1.36380207]
["bitfinex-derivatives","ETHF0:USTF0",1761011655187,1.54558,3948.4,3947.9,0.68094905]
["bitfinex-derivatives","ETHF0:USTF0",1761011655382,0.45604,3946.2,3946.1,2.90912398]
["bitfinex-derivatives","ETHF0:USTF0",1761011655684,5.704,3946.2,3946.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761011655881,6.33275819,3946.2,3946.1,2.12439521]
["bitfinex-derivatives","ETHF0:USTF0",1761011656383,0.63131238,3946.2,3946.1,7.12713235]
["bitfinex-derivatives","ETHF0:USTF0",1761011656590,0.00255419,3946.2,3946.1,5.78443235]
["bitfinex-derivatives","ETHF0:USTF0",1761011656882,1.80934844,3947.6,3946.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761011657184,9.49064806,3947.5,3947.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761011657381,1.6451165,3947.5,3947.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761011657881,0.29489441,3947.5,3947.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761011658080,0.00324635,3947.5,3947.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761011658381,0.00324635,3947.5,3947.4,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761011659788,1.35346844,3948.4,3948.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761011660688,1.35578901,3948.4,3948.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761011662579,1.35346844,3948.2,3948.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761011665487,1.6448645,3948.2,3948.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761011667088,6.6448645,3948.2,3948.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761011667391,6.6448645,3948.2,3947.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761011667590,1.35346844,3947.5,3947.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761011667791,1.64500367,3947.5,3947.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761011668984,2.27362632,3947.5,3947.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761011669387,11.45562632,3947.5,3947.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761011670192,11.45562632,3947.5,3947.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761011670688,11.45562632,3947.5,3947.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761011671198,11.45562632,3947.5,3947.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761011674092,0.92015788,3947.5,3947.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761011674496,0.92015788,3947.5,3947.4,8.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761011674694,9.173,3948.0,3947.4,8.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761011674890,0.45581,3948.2,3948.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761011675190,0.62960883,3948.2,3948.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011675491,0.92122428,3948.2,3948.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011676687,0.62960883,3948.2,3948.1,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011676882,0.00232057,3948.4,3948.3,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011677489,0.66678675,3948.4,3948.3,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011677997,0.00232057,3948.4,3948.3,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011678295,0.95384091,3948.7,3948.6,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1761011678494,0.66566772,3948.7,3948.6,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1761011678704,3.37889059,3950.2,3948.6,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1761011678705,0.90523008,3949.3,3949.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761011678892,1.19352184,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011679092,1.19555143,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011679295,0.29032135,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011680998,0.00202959,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011681305,0.29032135,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011681905,0.00202959,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011682400,0.29032135,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011683702,0.00202959,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011684089,0.29032135,3949.3,3949.2,2.69352757]
["bitfinex-derivatives","ETHF0:USTF0",1761011685098,0.29032135,3949.3,3949.2,2.10452757]
["bitfinex-derivatives","ETHF0:USTF0",1761011685300,0.29032135,3949.3,3949.2,1.23852757]
["bitfinex-derivatives","ETHF0:USTF0",1761011686902,0.29032135,3949.3,3949.2,2.10452757]
["bitfinex-derivatives","ETHF0:USTF0",1761011688400,5.29032135,3949.3,3949.2,1.23852757]
["bitfinex-derivatives","ETHF0:USTF0",1761011688600,5.29032135,3949.3,3949.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761011688601,0.4557,3949.1,3949.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761011688798,9.90199176,3949.1,3949.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761011689698,9.90199176,3949.1,3949.0,0.3864933]
["bitfinex-derivatives","ETHF0:USTF0",1761011690597,10.56520922,3949.1,3949.0,1.6226933]
["bitfinex-derivatives","ETHF0:USTF0",1761011691998,10.56520922,3949.1,3949.0,2.4886933]
["bitfinex-derivatives","ETHF0:USTF0",1761011693208,11.91441886,3949.1,3949.0,2.4886933]
["bitfinex-derivatives","ETHF0:USTF0",1761011693615,11.91441886,3949.1,3949.0,3.0776933]
["bitfinex-derivatives","ETHF0:USTF0",1761011693911,10.56520922,3949.1,3949.0,3.0776933]
["bitfinex-derivatives","ETHF0:USTF0",1761011694107,0.95150922,3949.1,3949.0,3.0776933]
["bitfinex-derivatives","ETHF0:USTF0",1761011695506,0.66321746,3949.1,3949.0,3.0776933]
["bitfinex-derivatives","ETHF0:USTF0",1761011696602,0.00202959,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011696603,0.45770959,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011697002,0.66226609,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011697704,0.00202959,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011697904,0.66226609,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011699206,0.00202959,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011699412,0.66266979,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011702213,2.06834443,3949.3,3949.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761011702507,2.06834443,3949.3,3949.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761011702508,4.09653905,3949.3,3949.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761011702710,3.41755407,3949.3,3949.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761011703109,3.19705227,3949.3,3949.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761011703709,12.33305227,3949.3,3949.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761011704208,14.14094966,3949.3,3949.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761011705110,0.45569,3949.2,3949.0,1.05975775]
["bitfinex-derivatives","ETHF0:USTF0",1761011705310,0.937607,3949.1,3949.0,1.05975775]
["bitfinex-derivatives","ETHF0:USTF0",1761011705909,2.076887,3949.1,3948.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761011706116,1.58446784,3948.6,3948.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761011706321,2.52207484,3948.6,3948.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761011706509,2.52207484,3948.6,3948.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761011706916,0.937607,3948.6,3948.5,2.07381415]
["bitfinex-derivatives","ETHF0:USTF0",1761011707214,2.29147552,3948.6,3948.5,3.33741415]
["bitfinex-derivatives","ETHF0:USTF0",1761011708417,2.29147552,3948.6,3948.5,8.33741415]
["bitfinex-derivatives","ETHF0:USTF0",1761011710520,2.287857,3948.6,3948.5,8.33741415]
["bitfinex-derivatives","ETHF0:USTF0",1761011710822,3.41656484,3948.6,3948.5,8.33741415]
["bitfinex-derivatives","ETHF0:USTF0",1761011711010,2.287857,3948.6,3948.5,3.33741415]
["bitfinex-derivatives","ETHF0:USTF0",1761011711210,2.28776088,3948.6,3948.5,3.33741415]
["bitfinex-derivatives","ETHF0:USTF0",1761011712819,0.73980872,3948.6,3948.5,3.33741415]
["bitfinex-derivatives","ETHF0:USTF0",1761011713120,0.00202959,3949.3,3949.2,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761011714017,1.12870784,3950.1,3949.6,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761011714018,0.72892231,3949.7,3949.6,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761011714324,0.27329231,3949.7,3949.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1761011714523,0.27329231,3949.9,3949.8,3.40702]
["bitfinex-derivatives","ETHF0:USTF0",1761011714713,0.27329231,3950.0,3949.9,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761011714914,0.27329231,3950.2,3950.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761011715215,0.27563112,3950.2,3950.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761011715622,0.00233881,3950.2,3950.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761011716619,1.46233881,3950.2,3950.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761011716827,2.46144595,3950.2,3950.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761011717323,1.18559,3950.1,3950.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761011717624,3.81742674,3950.1,3950.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761011717825,2.91469714,3950.1,3950.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761011718127,0.00233881,3950.2,3950.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011718334,0.27130751,3950.2,3950.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011718524,0.00233881,3950.2,3950.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011720728,0.45551,3950.8,3950.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761011720926,0.72057757,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011721729,0.7233134,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011723028,1.4556134,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011723931,1.45537311,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011724133,1.19054583,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011724430,0.00273583,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011725421,0.63865401,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011726236,2.10325401,3950.8,3950.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761011726933,2.10325401,3950.8,3950.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761011726934,2.83555401,3950.8,3950.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761011727428,2.1969,3950.6,3950.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761011727626,2.83281818,3950.6,3950.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761011727933,3.28834818,3950.6,3950.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761011728729,3.28834818,3950.6,3950.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761011729035,2.55604818,3950.6,3950.5,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761011729335,3.18234818,3950.6,3950.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761011729733,3.18234818,3950.6,3950.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761011729935,2.81692513,3950.6,3950.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1761011730635,0.45559,3950.1,3950.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761011730827,1.70819,3950.1,3950.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761011731033,3.23126057,3950.1,3950.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761011731233,3.23126057,3950.1,3950.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761011731528,1.70824,3949.6,3949.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761011731736,2.34415818,3949.6,3949.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761011732130,2.34415818,3949.6,3949.5,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761011732325,0.63591818,3949.6,3949.5,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761011732731,0.63591818,3949.6,3949.5,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1761011732930,9.098,3950.0,3949.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1761011733130,10.44993127,3950.0,3949.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1761011733335,11.07623127,3950.0,3949.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011733738,11.70253127,3950.0,3949.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011734639,10.44993127,3950.0,3949.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011736040,1.35193127,3950.0,3949.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011737031,0.89633127,3950.0,3949.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011737232,1.26177976,3950.0,3949.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011737432,1.26177976,3950.0,3949.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011737433,1.2526,3949.2,3949.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011737630,3.01350678,3949.2,3949.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011737835,4.1769792,3949.2,3949.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011738943,1.79597089,3949.2,3949.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011739135,0.63249847,3949.2,3949.1,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011739338,0.63249847,3949.4,3949.1,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761011739534,0.63249847,3949.4,3949.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1761011739740,0.63249847,3949.4,3949.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761011740043,0.63249847,3949.4,3949.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011740538,0.63249847,3949.4,3949.3,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011740932,2.48739397,3950.3,3949.3,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011740933,0.9027296,3950.4,3950.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761011741140,0.7548,3949.7,3949.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1761011741442,1.21043,3949.7,3949.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1761011741843,1.21043,3949.7,3949.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011742546,2.03033,3949.7,3949.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011742943,3.20843,3949.7,3949.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761011743151,1.21052,3948.9,3948.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011743446,2.03042,3948.9,3948.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011744245,1.21052,3948.9,3948.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011744445,0.45572,3949.0,3948.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761011744645,0.45572,3949.0,3948.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011744943,1.21052,3949.0,3948.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011746145,3.20852,3949.0,3948.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761011746345,2.03042,3949.0,3948.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761011746549,3.20852,3949.0,3948.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761011746757,2.7528,3948.6,3948.5,0.00191415]
["bitfinex-derivatives","ETHF0:USTF0",1761011747050,2.03057,3947.6,3947.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761011747246,2.03057,3947.6,3947.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761011747453,2.03057,3947.6,3947.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761011747856,1.5747,3947.6,3947.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761011748051,1.5747,3947.6,3944.5,2.26806415]
["bitfinex-derivatives","ETHF0:USTF0",1761011748052,0.4928,3945.0,3944.5,2.26806415]
["bitfinex-derivatives","ETHF0:USTF0",1761011748249,0.4928,3945.0,3939.7,14.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761011748250,0.45642,3942.9,3942.8,1.74965702]
["bitfinex-derivatives","ETHF0:USTF0",1761011748449,0.45642,3942.9,3941.3,2.2554857]
["bitfinex-derivatives","ETHF0:USTF0",1761011748450,22.4,3942.9,3941.3,2.2554857]
["bitfinex-derivatives","ETHF0:USTF0",1761011748647,63.45933563,3942.9,3940.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761011748846,0.45684,3939.3,3938.8,0.06199027]
["bitfinex-derivatives","ETHF0:USTF0",1761011749142,1.14145,3941.6,3937.8,0.51869489]
["bitfinex-derivatives","ETHF0:USTF0",1761011749143,4.53710384,3939.2,3939.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761011749343,0.45681,3939.6,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761011749344,14.99325874,3939.1,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761011749650,0.89621817,3938.9,3937.8,0.00306609]
["bitfinex-derivatives","ETHF0:USTF0",1761011749847,0.89621817,3938.9,3937.3,0.06297173]
["bitfinex-derivatives","ETHF0:USTF0",1761011749848,0.89621817,3938.7,3937.3,0.07694397]
["bitfinex-derivatives","ETHF0:USTF0",1761011750048,10.297,3939.0,3934.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761011750049,0.89621817,3937.6,3937.5,0.07694397]
["bitfinex-derivatives","ETHF0:USTF0",1761011750252,0.45718,3936.4,3935.0,0.03404466]
["bitfinex-derivatives","ETHF0:USTF0",1761011750451,0.45718,3936.4,3934.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761011750452,0.45716,3936.6,3936.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761011750758,0.57413327,3937.1,3936.0,0.49578612]
["bitfinex-derivatives","ETHF0:USTF0",1761011751059,10.5658357,3939.0,3937.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761011751263,4.4824942,3939.4,3936.9,4.4097935]
["bitfinex-derivatives","ETHF0:USTF0",1761011751548,20.525,3941.2,3937.1,4.53710384]
["bitfinex-derivatives","ETHF0:USTF0",1761011751549,4.4824942,3939.3,3937.1,4.53710384]
["bitfinex-derivatives","ETHF0:USTF0",1761011751757,4.4824942,3939.3,3937.8,4.53710384]
["bitfinex-derivatives","ETHF0:USTF0",1761011751943,4.4824942,3939.3,3936.9,3.98487749]
["bitfinex-derivatives","ETHF0:USTF0",1761011751944,0.4928,3939.1,3937.1,4.53710384]
["bitfinex-derivatives","ETHF0:USTF0",1761011752139,0.39497284,3939.3,3938.4,4.53710384]
["bitfinex-derivatives","ETHF0:USTF0",1761011752358,0.4928,3940.2,3938.5,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1761011752546,0.4928,3940.2,3938.5,14.99628877]
["bitfinex-derivatives","ETHF0:USTF0",1761011752852,1.1781,3940.0,3938.5,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1761011753050,0.87365177,3939.5,3938.5,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1761011753251,0.61313668,3939.4,3938.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761011753452,0.00278245,3939.5,3938.6,3.82219877]
["bitfinex-derivatives","ETHF0:USTF0",1761011753646,0.4928,3940.2,3939.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761011753848,2.48115177,3941.0,3938.5,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1761011753849,0.4294,3941.0,3939.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761011754049,0.2871,3942.0,3940.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761011754242,1.6709,3943.2,3940.3,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1761011754455,0.4928,3943.2,3940.5,5.00470355]
["bitfinex-derivatives","ETHF0:USTF0",1761011754753,0.49592021,3943.2,3940.5,5.00754732]
["bitfinex-derivatives","ETHF0:USTF0",1761011754949,0.4928,3944.4,3942.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761011755151,1.1781,3944.3,3942.2,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1761011755344,1.1781,3943.1,3940.5,0.00284377]
["bitfinex-derivatives","ETHF0:USTF0",1761011755547,1.1781,3942.9,3940.5,0.00284377]
["bitfinex-derivatives","ETHF0:USTF0",1761011755946,1.18135874,3942.9,3940.5,0.00284377]
["bitfinex-derivatives","ETHF0:USTF0",1761011756348,1.63452,3942.8,3940.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761011756547,1.1781,3942.7,3940.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761011756749,1.1781,3942.7,3940.8,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1761011756750,0.00325874,3942.9,3942.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761011756953,0.00325874,3942.9,3942.4,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1761011757158,1.18135874,3942.9,3942.4,3.37340149]
["bitfinex-derivatives","ETHF0:USTF0",1761011757353,0.45644,3942.7,3941.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011757544,3.47299,3942.3,3940.7,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011757747,0.45658,3941.5,3940.5,0.00284377]
["bitfinex-derivatives","ETHF0:USTF0",1761011757947,3.0165,3941.4,3940.5,0.00284377]
["bitfinex-derivatives","ETHF0:USTF0",1761011758150,0.45662,3941.1,3940.5,0.00284377]
["bitfinex-derivatives","ETHF0:USTF0",1761011758362,3.0165,3940.8,3940.5,0.00284377]
["bitfinex-derivatives","ETHF0:USTF0",1761011758554,3.0165,3940.6,3938.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761011758755,3.0165,3940.4,3938.8,15.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761011758962,3.0165,3941.2,3939.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011759153,3.0165,3940.8,3939.3,15.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761011759350,3.0165,3939.9,3938.7,3.12123899]
["bitfinex-derivatives","ETHF0:USTF0",1761011759654,3.0165,3939.9,3938.9,3.22428114]
["bitfinex-derivatives","ETHF0:USTF0",1761011759655,0.00319887,3939.9,3938.9,3.22428114]
["bitfinex-derivatives","ETHF0:USTF0",1761011759860,0.00319887,3939.9,3939.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011760358,0.45656,3941.7,3939.8,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011760548,3.0165,3942.6,3940.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761011760749,3.0165,3943.2,3941.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011760954,3.47289,3943.2,3941.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011761258,3.4647,3943.2,3942.2,0.0377322]
["bitfinex-derivatives","ETHF0:USTF0",1761011761450,0.45008966,3943.2,3941.3,3.36955062]
["bitfinex-derivatives","ETHF0:USTF0",1761011761659,3.0165,3942.0,3940.6,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011762059,0.45649,3942.3,3940.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1761011762252,0.45649,3942.3,3940.8,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011762448,0.45663,3941.1,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011762648,3.47313,3941.1,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011763354,0.4482,3942.0,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011763355,3.0165,3940.9,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011763954,0.4566,3941.4,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011764159,0.45662,3941.2,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011764363,2.28158,3943.8,3940.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011764364,3.0165,3942.5,3940.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011764755,0.45648,3942.3,3940.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011764952,0.45652,3942.1,3940.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011765355,0.45653,3941.9,3940.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011765561,0.45659,3941.4,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011765761,0.45656,3941.7,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011765963,0.45658,3941.5,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011766161,3.0165,3941.9,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011766361,0.4566,3941.4,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011766565,3.47305,3941.8,3940.8,3.06001007]
["bitfinex-derivatives","ETHF0:USTF0",1761011766956,0.4482,3942.0,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011766957,3.0165,3940.9,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011767562,0.45662,3941.1,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011767759,3.0165,3941.0,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011767967,3.47315,3940.9,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011768157,3.47312,3941.2,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011768556,3.0165,3941.2,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011769063,3.0165,3941.0,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011769257,3.47315,3940.9,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011770161,4.19345692,3940.9,3940.8,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1761011770356,5.72030692,3940.9,3939.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011770560,1.1419,3940.0,3937.8,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011770879,0.45692,3938.6,3937.8,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011771067,1.31256493,3939.9,3937.8,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011771273,0.4482,3940.2,3938.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011771274,0.45682,3939.5,3938.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011771566,0.72082367,3939.4,3938.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011771758,0.00237103,3939.5,3938.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011772153,0.71405044,3939.7,3939.4,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011772357,2.18949378,3941.3,3939.0,8.7940899]
["bitfinex-derivatives","ETHF0:USTF0",1761011772358,3.0165,3941.0,3940.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761011772658,3.0165,3941.0,3940.0,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1761011772961,3.0165,3941.0,3940.1,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1761011773161,3.0165,3941.0,3940.1,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011773371,3.0165,3940.7,3939.1,3.31325457]
["bitfinex-derivatives","ETHF0:USTF0",1761011773568,3.0165,3939.2,3938.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761011773758,3.0165,3939.2,3938.5,3.37272624]
["bitfinex-derivatives","ETHF0:USTF0",1761011773960,3.0165,3938.5,3938.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761011774160,3.47344,3938.5,3938.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761011775173,1.31256493,3938.9,3938.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761011775469,0.4482,3940.0,3938.9,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1761011775470,1.74129378,3939.5,3938.9,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1761011775662,0.45674,3940.1,3939.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761011775967,0.45671,3940.3,3939.4,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761011776164,1.74338099,3941.0,3939.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761011776165,2.8403,3940.5,3939.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761011776364,2.8403,3940.5,3939.2,3.3307941]
["bitfinex-derivatives","ETHF0:USTF0",1761011776365,0.4568,3939.6,3938.9,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761011776668,0.45678,3939.8,3939.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761011776872,0.4568,3939.7,3939.0,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761011777167,0.45679,3939.7,3939.0,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761011777466,1.14173,3940.6,3938.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761011777467,2.8403,3939.8,3939.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761011777662,3.29708,3939.8,3938.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761011777862,0.45675,3940.1,3939.1,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761011778069,0.45676,3940.0,3939.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761011778272,0.45676,3940.0,3939.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761011778470,0.45677,3939.9,3939.2,3.32653]
["bitfinex-derivatives","ETHF0:USTF0",1761011778770,6.75899732,3940.8,3940.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761011778968,0.45663,3941.1,3939.5,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1761011778969,1.74129378,3941.1,3939.5,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1761011779163,4.58159378,3941.9,3940.8,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1761011779359,1.14111,3942.7,3941.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761011779360,0.22595071,3941.8,3941.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761011779559,1.74129378,3942.7,3941.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761011779765,2.19766378,3943.4,3941.5,3.34192146]
["bitfinex-derivatives","ETHF0:USTF0",1761011779960,0.45636,3943.4,3941.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761011780159,0.45639,3943.2,3942.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761011780366,2.8403,3943.1,3942.5,0.00255]
["bitfinex-derivatives","ETHF0:USTF0",1761011780563,2.8403,3942.7,3942.5,0.00255]
["bitfinex-derivatives","ETHF0:USTF0",1761011780767,1.74129378,3944.5,3942.6,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761011780768,2.8403,3944.5,3942.6,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761011780965,2.17740354,3945.2,3942.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761011780966,2.8403,3944.4,3942.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761011781168,2.8403,3943.4,3942.5,0.00255]
["bitfinex-derivatives","ETHF0:USTF0",1761011781359,2.8403,3943.4,3942.6,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761011781567,1.2048,3945.0,3943.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761011781568,0.45628,3944.1,3943.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761011781866,0.00282951,3944.1,3943.2,3.2998255]
["bitfinex-derivatives","ETHF0:USTF0",1761011782066,0.00282951,3944.1,3943.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761011782464,2.8403,3944.0,3942.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761011782668,0.45631,3943.9,3943.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761011782874,3.29659,3944.0,3943.0,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761011783173,0.00282951,3944.1,3943.9,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761011783368,0.00282951,3944.1,3944.0,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761011783975,0.00282951,3944.1,3943.6,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1761011784164,0.45631,3943.9,3942.6,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761011784476,0.60995476,3943.8,3942.7,3.34584011]
["bitfinex-derivatives","ETHF0:USTF0",1761011784868,2.8403,3943.7,3942.7,5.98754011]
["bitfinex-derivatives","ETHF0:USTF0",1761011785162,0.45636,3943.4,3942.7,3.34584011]
["bitfinex-derivatives","ETHF0:USTF0",1761011785372,0.60962218,3943.3,3942.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761011785574,0.60962218,3943.3,3942.7,3.09813]
["bitfinex-derivatives","ETHF0:USTF0",1761011785773,2.8403,3943.9,3942.9,3.09811]
["bitfinex-derivatives","ETHF0:USTF0",1761011785970,0.60963934,3943.8,3942.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761011786173,2.8403,3942.7,3942.5,0.00255]
["bitfinex-derivatives","ETHF0:USTF0",1761011786476,2.8403,3943.4,3942.5,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1761011786673,0.609257,3943.3,3942.5,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1761011787062,0.609257,3943.3,3943.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761011787267,0.609257,3943.3,3943.2,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761011787569,2.767,3943.8,3943.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761011787763,0.60910284,3943.7,3943.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761011788072,0.60910284,3943.7,3943.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761011788369,0.00282951,3944.1,3943.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761011788575,2.76982951,3944.1,3943.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761011788762,3.37593381,3944.0,3943.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761011788962,0.60893381,3943.9,3943.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761011789171,2.767,3944.0,3943.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761011789979,2.767,3944.0,3943.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761011790375,0.00282951,3944.1,3943.3,3.27857635]
["bitfinex-derivatives","ETHF0:USTF0",1761011790575,0.00282951,3944.1,3943.9,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761011790975,2.76982951,3944.1,3943.9,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761011791271,0.00282951,3944.1,3943.9,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761011791475,0.00282951,3944.1,3943.9,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1761011791673,0.00282951,3944.1,3940.0,1.80459386]
["bitfinex-derivatives","ETHF0:USTF0",1761011791674,1.1579,3942.0,3940.0,1.80459386]
["bitfinex-derivatives","ETHF0:USTF0",1761011791875,1.1579,3942.0,3940.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011792276,0.45655,3941.8,3940.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011792469,2.17740354,3944.4,3943.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761011792671,0.45609,3945.7,3944.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011792973,0.45613,3945.4,3944.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011793174,1.1579,3946.0,3944.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011793378,1.1579,3946.0,3944.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761011793379,0.24030955,3945.9,3944.7,3.26072412]
["bitfinex-derivatives","ETHF0:USTF0",1761011793570,0.45613,3945.4,3944.7,6.15943575]
["bitfinex-derivatives","ETHF0:USTF0",1761011793770,0.45613,3945.4,3944.7,2.89871163]
["bitfinex-derivatives","ETHF0:USTF0",1761011793975,3.2231,3945.7,3944.7,3.35491163]
["bitfinex-derivatives","ETHF0:USTF0",1761011794670,0.45611,3945.5,3944.7,3.35491163]
["bitfinex-derivatives","ETHF0:USTF0",1761011795376,0.458961,3945.9,3945.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011795682,3.22309,3945.7,3945.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011795877,2.767,3945.7,3945.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011796073,0.002891,3945.9,3945.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011796269,0.002891,3945.9,3945.8,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011796574,0.002891,3945.9,3945.8,3.52234915]
["bitfinex-derivatives","ETHF0:USTF0",1761011796776,2.767,3946.7,3945.8,3.52234915]
["bitfinex-derivatives","ETHF0:USTF0",1761011796973,3.22298,3946.7,3946.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011797177,2.767,3947.6,3946.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761011797481,0.45592,3947.2,3946.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011797681,3.22292,3947.2,3946.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011797881,2.76928379,3947.2,3946.4,3.35161]
["bitfinex-derivatives","ETHF0:USTF0",1761011798078,0.00228379,3947.2,3946.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011798275,0.00228379,3947.2,3946.7,3.52117198]
["bitfinex-derivatives","ETHF0:USTF0",1761011798577,0.00228379,3947.2,3946.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011798784,0.00228379,3947.2,3947.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011798975,0.00228379,3947.2,3947.1,3.52113716]
["bitfinex-derivatives","ETHF0:USTF0",1761011799970,0.00228379,3947.2,3947.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011800886,0.022,3947.8,3947.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761011801081,0.45574,3948.8,3948.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011801284,3.22276,3948.6,3947.8,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761011801471,1.13903,3949.9,3947.4,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1761011801777,1.13903,3949.9,3948.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011801778,0.45572,3949.0,3948.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011801979,0.00239202,3949.0,3948.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011802177,0.00239202,3949.0,3948.3,2.89770331]
["bitfinex-derivatives","ETHF0:USTF0",1761011802373,0.00239202,3949.0,3948.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011802574,0.00239202,3949.0,3948.3,0.00210331]
["bitfinex-derivatives","ETHF0:USTF0",1761011802779,0.00239202,3949.0,3948.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011803175,2.767,3950.3,3949.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011803376,0.45562,3949.8,3949.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011803777,2.767,3949.9,3949.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011804182,0.0021192,3949.9,3949.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011804382,0.0021192,3949.9,3949.8,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011805390,0.0021192,3949.9,3949.8,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011805889,0.45544,3951.4,3950.6,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761011806184,2.767,3951.6,3950.5,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011806480,0.022,3952.8,3950.5,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011806681,0.022,3952.8,3950.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761011806682,0.45544,3951.4,3951.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011806875,0.45544,3951.4,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761011806876,0.45548,3951.1,3950.4,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761011807278,0.00289377,3951.4,3950.4,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761011807473,0.00289377,3951.4,3950.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011807678,2.76989377,3951.4,3950.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011807878,0.4555,3950.9,3950.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011808180,0.45546,3951.2,3950.6,3.35112]
["bitfinex-derivatives","ETHF0:USTF0",1761011808381,0.45546,3951.2,3950.1,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1761011808382,0.45551,3950.8,3950.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011808581,0.45551,3950.8,3950.1,3.35118]
["bitfinex-derivatives","ETHF0:USTF0",1761011808783,0.45552,3950.7,3950.1,3.35118]
["bitfinex-derivatives","ETHF0:USTF0",1761011809078,0.45552,3950.7,3949.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761011809079,2.767,3950.9,3949.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761011809281,2.767,3950.7,3949.4,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761011809486,0.45557,3950.3,3949.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011809689,0.45557,3950.3,3949.7,3.35122]
["bitfinex-derivatives","ETHF0:USTF0",1761011809881,0.45558,3950.2,3949.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011810187,2.767,3950.9,3949.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761011810382,0.45558,3950.1,3949.5,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1761011810885,0.45558,3950.1,3949.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1761011811093,0.45554,3950.5,3949.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011811390,0.45556,3950.4,3950.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011811794,0.45554,3950.5,3950.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011812182,0.45556,3950.3,3949.9,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761011812886,3.22254,3950.5,3950.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011813091,0.45551,3950.8,3950.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011813293,1.1579,3951.0,3950.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011813294,0.45552,3950.7,3950.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011813478,1.1579,3951.0,3950.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011813479,0.45553,3950.6,3950.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011813788,0.45554,3950.5,3950.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011813988,1.13881,3950.7,3949.5,14.50924]
["bitfinex-derivatives","ETHF0:USTF0",1761011814179,2.29661,3951.0,3949.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011814180,2.767,3950.5,3949.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011814385,2.767,3951.0,3950.2,3.35117]
["bitfinex-derivatives","ETHF0:USTF0",1761011814585,0.45552,3950.7,3950.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011814789,0.45553,3950.6,3950.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011814985,0.45554,3950.5,3949.5,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1761011815191,0.45556,3950.4,3950.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761011815388,3.22257,3950.2,3949.8,3.35122]
["bitfinex-derivatives","ETHF0:USTF0",1761011816385,3.22257,3950.2,3949.9,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761011816889,3.22257,3950.2,3949.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011817194,0.4556,3950.0,3949.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011817397,3.22258,3950.2,3949.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011817786,0.45559,3950.1,3949.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761011817987,2.9171,3950.6,3950.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761011818293,0.45556,3950.3,3950.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761011818590,2.9171,3950.9,3949.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761011818591,2.9171,3950.1,3949.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761011818790,3.37271,3949.9,3949.5,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1761011819393,2.9171,3949.9,3949.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011819585,2.9171,3950.1,3949.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011819791,2.9171,3950.9,3949.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011819990,0.45558,3950.2,3950.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011820490,0.45564,3949.7,3949.3,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761011820693,2.9171,3949.6,3949.3,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761011820889,0.45568,3949.3,3949.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011821097,0.45568,3949.3,3948.3,1.14157331]
["bitfinex-derivatives","ETHF0:USTF0",1761011821098,2.9171,3949.0,3948.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011821700,0.45568,3949.3,3948.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761011821998,3.37279,3949.2,3948.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011822197,3.37281,3949.1,3948.7,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1761011822398,0.45571,3949.0,3948.8,3.3790437]
["bitfinex-derivatives","ETHF0:USTF0",1761011822593,3.37281,3949.1,3948.9,0.6270437]
["bitfinex-derivatives","ETHF0:USTF0",1761011822795,0.45572,3949.0,3948.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011822997,3.37282,3949.0,3948.9,0.62704314]
["bitfinex-derivatives","ETHF0:USTF0",1761011823404,3.3728,3949.2,3948.9,3.37904314]
["bitfinex-derivatives","ETHF0:USTF0",1761011823599,0.45571,3949.1,3949.0,0.62704314]
["bitfinex-derivatives","ETHF0:USTF0",1761011823995,0.45571,3949.1,3949.0,3.37904314]
["bitfinex-derivatives","ETHF0:USTF0",1761011824503,3.37281,3949.1,3949.0,0.62704314]
["bitfinex-derivatives","ETHF0:USTF0",1761011824701,3.37285,3948.7,3948.5,0.67293844]
["bitfinex-derivatives","ETHF0:USTF0",1761011825004,3.37285,3948.7,3948.6,0.62867134]
["bitfinex-derivatives","ETHF0:USTF0",1761011827306,3.37285,3948.7,3948.3,1.572293]
["bitfinex-derivatives","ETHF0:USTF0",1761011827307,3.37287,3948.5,3948.4,0.67293844]
["bitfinex-derivatives","ETHF0:USTF0",1761011827608,3.37525404,3948.5,3948.4,0.67293844]
["bitfinex-derivatives","ETHF0:USTF0",1761011827998,5.45815404,3948.5,3948.3,0.67504175]
["bitfinex-derivatives","ETHF0:USTF0",1761011828203,3.15302629,3948.4,3948.3,0.00210331]
["bitfinex-derivatives","ETHF0:USTF0",1761011828707,8.15302629,3948.4,3948.3,0.00210331]
["bitfinex-derivatives","ETHF0:USTF0",1761011829807,0.45582,3948.1,3948.0,3.43051349]
["bitfinex-derivatives","ETHF0:USTF0",1761011829996,0.23592629,3948.1,3948.0,3.43051349]
["bitfinex-derivatives","ETHF0:USTF0",1761011830194,0.45583,3948.0,3947.8,3.64925125]
["bitfinex-derivatives","ETHF0:USTF0",1761011830408,3.37293,3948.0,3947.8,0.89725125]
["bitfinex-derivatives","ETHF0:USTF0",1761011830804,2.9171,3947.9,3947.8,0.00319134]
["bitfinex-derivatives","ETHF0:USTF0",1761011831005,7.9171,3947.9,3947.8,0.00319134]
["bitfinex-derivatives","ETHF0:USTF0",1761011831409,2.9171,3947.9,3947.8,0.00319134]
["bitfinex-derivatives","ETHF0:USTF0",1761011831911,7.9171,3947.9,3947.8,0.00319134]
["bitfinex-derivatives","ETHF0:USTF0",1761011832297,2.9171,3947.8,3947.3,0.67866829]
["bitfinex-derivatives","ETHF0:USTF0",1761011832502,1.56081,3947.3,3947.1,0.67866829]
["bitfinex-derivatives","ETHF0:USTF0",1761011832705,1.56081,3947.3,3946.8,0.67866829]
["bitfinex-derivatives","ETHF0:USTF0",1761011832706,3.37305,3946.9,3946.8,0.67866829]
["bitfinex-derivatives","ETHF0:USTF0",1761011833006,3.37309,3946.6,3946.4,0.67866829]
["bitfinex-derivatives","ETHF0:USTF0",1761011833207,2.9171,3946.6,3946.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011833506,2.9171,3947.6,3947.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761011833705,2.9171,3948.2,3947.4,3.42933936]
["bitfinex-derivatives","ETHF0:USTF0",1761011833907,3.37294,3947.9,3947.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011834206,0.45582,3948.1,3947.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011834408,0.45584,3947.9,3947.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011834601,0.45585,3947.8,3947.5,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761011834807,2.9171,3947.5,3947.4,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011835308,2.9171,3947.5,3947.3,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011835512,2.9171,3947.5,3947.4,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011835713,0.45586,3947.8,3947.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1761011836007,3.37298,3947.6,3947.4,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011836209,3.37298,3947.6,3947.4,3.42933936]
["bitfinex-derivatives","ETHF0:USTF0",1761011836405,0.45586,3947.8,3947.4,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011836611,3.04406,3947.7,3947.5,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1761011836797,3.04406,3947.7,3947.5,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011837000,2.5882,3948.2,3947.4,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011837301,0.45587,3947.6,3947.4,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011837612,2.5882,3947.5,3947.3,1.13323936]
["bitfinex-derivatives","ETHF0:USTF0",1761011837797,3.04409,3947.5,3947.3,3.68203936]
["bitfinex-derivatives","ETHF0:USTF0",1761011838109,0.45589,3947.5,3947.3,3.68203936]
["bitfinex-derivatives","ETHF0:USTF0",1761011838314,0.45589,3947.5,3947.3,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761011838510,5.09278699,3948.3,3947.3,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011838511,3.95327699,3948.3,3947.3,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011838706,0.45584,3947.9,3947.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011838901,2.5882,3948.2,3947.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011839104,0.45582,3948.1,3947.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011839906,0.45582,3948.1,3947.8,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761011839907,0.4558,3948.3,3947.8,0.67733936]
["bitfinex-derivatives","ETHF0:USTF0",1761011840210,0.4558,3948.3,3947.9,3.22613936]
["bitfinex-derivatives","ETHF0:USTF0",1761011840410,0.00238404,3948.5,3947.9,3.22613936]
["bitfinex-derivatives","ETHF0:USTF0",1761011840411,0.45581,3948.2,3948.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011840710,0.45584,3947.9,3947.8,3.68197936]
["bitfinex-derivatives","ETHF0:USTF0",1761011840914,0.45582,3948.1,3947.9,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1761011841305,0.45582,3948.1,3947.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011841708,0.45582,3948.1,3947.9,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1761011842199,0.45582,3948.1,3947.9,3.68196936]
["bitfinex-derivatives","ETHF0:USTF0",1761011842405,0.45578,3948.4,3948.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011843100,0.45578,3948.4,3948.3,3.22613936]
["bitfinex-derivatives","ETHF0:USTF0",1761011843504,0.00238404,3948.5,3948.4,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011843704,0.00238404,3948.5,3948.4,3.2269227]
["bitfinex-derivatives","ETHF0:USTF0",1761011844414,0.00238404,3948.5,3948.4,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011845508,0.00238404,3948.5,3948.4,3.45191915]
["bitfinex-derivatives","ETHF0:USTF0",1761011846017,0.45566,3949.5,3949.2,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761011846214,0.45566,3949.5,3949.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011846410,2.5882,3949.4,3949.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761011847218,0.0028679,3949.4,3949.3,2.55083462]
["bitfinex-derivatives","ETHF0:USTF0",1761011848312,0.0028679,3949.4,3949.3,3.22950491]
["bitfinex-derivatives","ETHF0:USTF0",1761011848621,2.5699679,3949.4,3949.3,3.22950491]
["bitfinex-derivatives","ETHF0:USTF0",1761011849215,0.0028679,3949.4,3949.3,3.22950491]
["bitfinex-derivatives","ETHF0:USTF0",1761011850910,2.5699679,3949.4,3949.3,3.22950491]
["bitfinex-derivatives","ETHF0:USTF0",1761011851306,2.5699679,3949.4,3949.3,0.68070491]
["bitfinex-derivatives","ETHF0:USTF0",1761011851526,8.5730679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011853118,2.5699679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011854324,12.52634489,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011856013,7.52634489,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011856213,3.5730679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011856915,2.5699679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011857113,2.5699679,3949.4,3949.3,2.52473462]
["bitfinex-derivatives","ETHF0:USTF0",1761011857314,2.5699679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011858008,0.0028679,3949.4,3949.3,2.52473462]
["bitfinex-derivatives","ETHF0:USTF0",1761011859023,2.5699679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011863617,2.5699679,3949.4,3949.3,2.52473462]
["bitfinex-derivatives","ETHF0:USTF0",1761011864318,2.5699679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011866718,2.5699679,3949.4,3949.3,2.52473462]
["bitfinex-derivatives","ETHF0:USTF0",1761011867225,0.0028679,3949.4,3949.3,2.52473462]
["bitfinex-derivatives","ETHF0:USTF0",1761011868920,0.0028679,3949.4,3949.3,8.88207521]
["bitfinex-derivatives","ETHF0:USTF0",1761011870031,0.0028679,3949.4,3949.3,7.52473462]
["bitfinex-derivatives","ETHF0:USTF0",1761011872522,0.0028679,3949.4,3949.3,2.52473462]
["bitfinex-derivatives","ETHF0:USTF0",1761011872826,2.5699679,3949.4,3949.3,1.36638787]
["bitfinex-derivatives","ETHF0:USTF0",1761011873215,2.5699679,3949.4,3949.3,3.88908787]
["bitfinex-derivatives","ETHF0:USTF0",1761011874228,2.5699679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011874628,2.5699679,3949.4,3949.3,0.91203868]
["bitfinex-derivatives","ETHF0:USTF0",1761011876133,7.5699679,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011876436,7.78867376,3949.4,3949.3,0.00203462]
["bitfinex-derivatives","ETHF0:USTF0",1761011876622,0.45572,3948.9,3948.7,0.6827172]
["bitfinex-derivatives","ETHF0:USTF0",1761011876828,3.02282,3948.9,3948.7,0.6827172]
["bitfinex-derivatives","ETHF0:USTF0",1761011877331,3.02285,3948.7,3948.6,0.6827172]
["bitfinex-derivatives","ETHF0:USTF0",1761011877533,3.02285,3948.7,3948.6,0.68587402]
["bitfinex-derivatives","ETHF0:USTF0",1761011877929,8.02285,3948.7,3948.6,0.52341616]
["bitfinex-derivatives","ETHF0:USTF0",1761011878134,3.02285,3948.7,3948.6,0.00315682]
["bitfinex-derivatives","ETHF0:USTF0",1761011882841,8.02285,3948.7,3948.6,0.00315682]
["bitfinex-derivatives","ETHF0:USTF0",1761011883034,0.45584,3947.9,3947.8,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011883231,2.7732,3947.4,3947.2,3.16500406]
["bitfinex-derivatives","ETHF0:USTF0",1761011883535,2.7732,3947.4,3947.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1761011884039,2.7732,3947.4,3947.2,2.25762771]
["bitfinex-derivatives","ETHF0:USTF0",1761011884433,2.3173,3947.3,3947.2,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1761011884625,7.3173,3947.3,3947.2,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1761011884939,2.77329,3946.6,3946.4,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011885242,0.45602,3946.3,3946.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1761011885830,0.45790561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011886332,2.77520561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011886731,2.77520561,3946.3,3946.2,0.00186454]
["bitfinex-derivatives","ETHF0:USTF0",1761011887635,2.77520561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011887843,0.45790561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011888726,0.45790561,3946.3,3946.2,3.22916454]
["bitfinex-derivatives","ETHF0:USTF0",1761011888934,0.45790561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011889129,2.77520561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011889841,0.00188561,3946.3,3946.2,3.22916454]
["bitfinex-derivatives","ETHF0:USTF0",1761011890141,0.00188561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011890444,0.00188561,3946.3,3946.2,3.22916454]
["bitfinex-derivatives","ETHF0:USTF0",1761011890840,0.00188561,3946.3,3946.2,8.22916454]
["bitfinex-derivatives","ETHF0:USTF0",1761011891141,0.00188561,3946.3,3946.2,3.22916454]
["bitfinex-derivatives","ETHF0:USTF0",1761011891343,2.31918561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011891844,0.00188561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011892533,2.31918561,3946.3,3946.2,2.25686454]
["bitfinex-derivatives","ETHF0:USTF0",1761011893040,0.00188561,3946.3,3946.2,3.22916454]
["bitfinex-derivatives","ETHF0:USTF0",1761011893234,0.00188561,3946.3,3946.2,8.22916454]
["bitfinex-derivatives","ETHF0:USTF0",1761011896947,0.45591,3947.3,3946.2,9.29939875]
["bitfinex-derivatives","ETHF0:USTF0",1761011897141,0.4559,3947.3,3946.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761011897341,0.4559,3947.3,3946.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011897545,0.45585,3947.8,3947.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011897848,0.45591,3947.3,3947.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011898037,2.63930438,3947.3,3947.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011898967,2.63930438,3947.3,3947.1,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1761011899354,2.63930438,3947.3,3947.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011899760,0.00229438,3947.3,3947.1,2.52152]
["bitfinex-derivatives","ETHF0:USTF0",1761011900059,0.45820438,3947.3,3947.1,2.52152]
["bitfinex-derivatives","ETHF0:USTF0",1761011900261,0.45820438,3947.3,3947.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011901255,0.00229438,3947.3,3947.1,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1761011903264,0.4558,3948.2,3948.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011903858,2.63693,3948.0,3947.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011904366,0.00250907,3948.0,3947.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761011907760,0.00250907,3948.0,3947.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761011908061,0.00250907,3948.0,3947.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761011908763,0.00250907,3948.0,3947.6,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011908764,4.85260907,3948.0,3947.6,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011908952,2.1536,3947.6,3947.5,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011909158,5.30598,3947.5,3947.4,4.24620406]
["bitfinex-derivatives","ETHF0:USTF0",1761011910968,5.30598,3947.5,3947.4,5.62800406]
["bitfinex-derivatives","ETHF0:USTF0",1761011911858,5.30598,3947.5,3947.4,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011912064,5.30601,3947.3,3947.2,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761011912370,5.30601,3947.3,3947.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761011912560,2.1536,3947.2,3947.1,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761011912761,2.60953,3947.1,3947.0,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011912962,2.1536,3947.0,3946.9,2.89520406]
["bitfinex-derivatives","ETHF0:USTF0",1761011913261,4.8501,3947.0,3946.9,2.89520406]
["bitfinex-derivatives","ETHF0:USTF0",1761011913454,4.8501,3947.0,3946.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761011914758,4.8501,3947.0,3946.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011915067,2.6965,3947.0,3946.9,5.62800406]
["bitfinex-derivatives","ETHF0:USTF0",1761011915270,2.1536,3947.9,3947.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761011915561,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011915771,1.79063907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011917272,5.30843907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011917459,5.30843907,3948.0,3947.9,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761011917666,2.6965,3947.5,3947.4,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011917867,4.8501,3947.5,3947.4,2.26100406]
["bitfinex-derivatives","ETHF0:USTF0",1761011918259,4.8501,3947.5,3947.1,11.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761011918260,5.30599,3947.4,3947.3,0.91000406]
["bitfinex-derivatives","ETHF0:USTF0",1761011918572,1.79063907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011918765,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011919769,1.33480907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011922872,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011923171,0.00250907,3948.0,3947.9,5.62644897]
["bitfinex-derivatives","ETHF0:USTF0",1761011924369,4.85260907,3948.0,3947.9,2.89364897]
["bitfinex-derivatives","ETHF0:USTF0",1761011924574,3.94174,3947.9,3947.8,2.25944897]
["bitfinex-derivatives","ETHF0:USTF0",1761011924868,4.8501,3947.8,3947.7,0.90844897]
["bitfinex-derivatives","ETHF0:USTF0",1761011925072,4.8501,3947.8,3947.7,4.24464897]
["bitfinex-derivatives","ETHF0:USTF0",1761011925270,4.8501,3947.8,3947.7,0.90844897]
["bitfinex-derivatives","ETHF0:USTF0",1761011925478,1.3323,3947.8,3947.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011925671,2.6965,3947.8,3947.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011925876,4.8501,3947.8,3947.7,4.24589447]
["bitfinex-derivatives","ETHF0:USTF0",1761011926571,4.8501,3947.8,3947.7,2.26069447]
["bitfinex-derivatives","ETHF0:USTF0",1761011926771,4.8501,3947.8,3947.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1761011927372,0.45584,3947.9,3947.7,5.62769447]
["bitfinex-derivatives","ETHF0:USTF0",1761011927567,2.1536,3947.8,3947.7,0.90969447]
["bitfinex-derivatives","ETHF0:USTF0",1761011927768,5.30596,3947.7,3947.6,4.24589447]
["bitfinex-derivatives","ETHF0:USTF0",1761011928065,0.00250907,3948.0,3947.6,5.62769447]
["bitfinex-derivatives","ETHF0:USTF0",1761011928267,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011928570,0.00250907,3948.0,3947.9,5.62803564]
["bitfinex-derivatives","ETHF0:USTF0",1761011929472,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011930065,2.69900907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011930268,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011931073,0.00250907,3948.0,3947.9,5.62813623]
["bitfinex-derivatives","ETHF0:USTF0",1761011931278,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011931577,0.00250907,3948.0,3947.9,6.08295632]
["bitfinex-derivatives","ETHF0:USTF0",1761011932081,0.00250907,3948.0,3947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011932463,0.45573,3948.9,3948.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761011932678,0.45573,3948.9,3948.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011932875,3.0441,3949.5,3949.3,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761011932876,1.3323,3949.4,3949.3,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761011933067,4.8501,3949.4,3949.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1761011933267,4.8501,3949.4,3949.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761011933670,4.85295768,3949.4,3949.3,3.33887075]
["bitfinex-derivatives","ETHF0:USTF0",1761011933972,2.69935768,3949.4,3949.3,4.72067075]
["bitfinex-derivatives","ETHF0:USTF0",1761011934375,4.85295768,3949.4,3949.3,4.72067075]
["bitfinex-derivatives","ETHF0:USTF0",1761011934673,4.85295768,3949.4,3949.3,0.00267075]
["bitfinex-derivatives","ETHF0:USTF0",1761011937379,4.85295768,3949.4,3948.5,0.90982789]
["bitfinex-derivatives","ETHF0:USTF0",1761011937380,1.9149,3948.6,3948.5,0.90982789]
["bitfinex-derivatives","ETHF0:USTF0",1761011937582,5.04207,3948.5,3948.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761011937775,5.04207,3948.5,3948.4,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011938082,3.12717,3948.5,3948.4,5.02232389]
["bitfinex-derivatives","ETHF0:USTF0",1761011938482,3.12717,3948.5,3948.4,5.02481313]
["bitfinex-derivatives","ETHF0:USTF0",1761011939183,5.04207,3948.5,3948.4,5.02481313]
["bitfinex-derivatives","ETHF0:USTF0",1761011939477,1.73517,3948.5,3948.4,5.02481313]
["bitfinex-derivatives","ETHF0:USTF0",1761011940584,5.04207,3948.5,3948.4,5.02481313]
["bitfinex-derivatives","ETHF0:USTF0",1761011941282,1.2794,3948.8,3948.7,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011941680,3.1943,3949.1,3948.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761011941882,5.042,3949.2,3949.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011943684,5.042,3949.2,3949.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761011943886,5.042,3949.2,3949.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011944779,0.45569,3949.2,3949.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011944975,5.04481768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011945181,3.65,3949.1,3949.0,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761011945884,1.7351,3949.1,3949.0,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761011948383,1.73509,3949.3,3949.2,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011948690,5.04199,3949.3,3949.2,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011948886,5.04201,3949.0,3948.9,5.02217915]
["bitfinex-derivatives","ETHF0:USTF0",1761011949488,5.04201,3949.0,3948.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011952892,6.17098462,3949.0,3948.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011953089,1.28225768,3949.4,3949.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761011953393,2.4112323,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011953596,2.8668923,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011954090,2.4112323,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011955695,0.00285768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011956190,1.28225768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011956893,4.29585768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011957090,2.47415768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011957291,4.29585768,3949.4,3949.3,5.02217915]
["bitfinex-derivatives","ETHF0:USTF0",1761011957893,2.47415768,3949.4,3949.3,5.02217915]
["bitfinex-derivatives","ETHF0:USTF0",1761011958489,1.28225768,3949.4,3949.3,5.02217915]
["bitfinex-derivatives","ETHF0:USTF0",1761011958700,0.00285768,3949.4,3949.3,5.02217915]
["bitfinex-derivatives","ETHF0:USTF0",1761011958998,1.22115768,3949.4,3949.3,5.02217915]
["bitfinex-derivatives","ETHF0:USTF0",1761011959197,1.22115768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011961000,0.00285768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011961199,0.00285768,3949.4,3949.3,5.70584184]
["bitfinex-derivatives","ETHF0:USTF0",1761011963197,0.00285768,3949.4,3949.3,10.47007462]
["bitfinex-derivatives","ETHF0:USTF0",1761011963993,0.00285768,3949.4,3949.3,9.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011964803,0.00285768,3949.4,3949.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761011966002,0.00285768,3949.4,3949.3,4.79678]
["bitfinex-derivatives","ETHF0:USTF0",1761011966401,0.00285768,3949.4,3949.3,6.16056548]
["bitfinex-derivatives","ETHF0:USTF0",1761011969199,0.00285768,3949.4,3949.3,6.16060793]
["bitfinex-derivatives","ETHF0:USTF0",1761011969400,5.49370462,3950.6,3950.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011969606,5.03817462,3950.6,3950.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011969801,3.9092,3950.6,3950.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761011970007,5.03817462,3950.6,3950.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761011970205,5.03817462,3950.6,3950.5,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761011970409,3.9092,3950.4,3950.3,3.44076397]
["bitfinex-derivatives","ETHF0:USTF0",1761011970604,3.9092,3950.4,3950.3,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761011970804,3.9092,3950.4,3950.3,3.44044236]
["bitfinex-derivatives","ETHF0:USTF0",1761011971611,0.45555,3950.5,3950.3,4.57924236]
["bitfinex-derivatives","ETHF0:USTF0",1761011971806,1.54385,3950.5,3950.4,4.57924236]
["bitfinex-derivatives","ETHF0:USTF0",1761011972107,4.36475,3950.5,3950.4,4.57924236]
["bitfinex-derivatives","ETHF0:USTF0",1761011972705,5.06315,3950.5,3950.4,0.68154236]
["bitfinex-derivatives","ETHF0:USTF0",1761011973102,5.06315,3950.5,3950.4,1.81774236]
["bitfinex-derivatives","ETHF0:USTF0",1761011973302,4.36475,3950.5,3950.4,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761011973502,4.36475,3950.5,3950.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011975110,4.36475,3950.5,3950.4,4.57924236]
["bitfinex-derivatives","ETHF0:USTF0",1761011975302,4.36475,3950.5,3950.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011976709,2.65265,3950.5,3950.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011976914,4.36475,3950.5,3950.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011977110,2.8004,3950.4,3950.3,0.68154236]
["bitfinex-derivatives","ETHF0:USTF0",1761011977325,3.9092,3950.4,3950.3,0.68154236]
["bitfinex-derivatives","ETHF0:USTF0",1761011977717,3.9092,3950.4,3950.3,3.44044236]
["bitfinex-derivatives","ETHF0:USTF0",1761011978427,3.9092,3950.4,3950.3,4.57924236]
["bitfinex-derivatives","ETHF0:USTF0",1761011978724,1.54385,3950.5,3950.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011981725,4.36475,3950.5,3950.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761011982021,0.45555,3950.5,3950.4,4.57924236]
["bitfinex-derivatives","ETHF0:USTF0",1761011982224,0.45873102,3950.6,3950.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761011983827,1.09149102,3950.6,3950.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761011985325,3.91239102,3950.6,3950.5,8.64580412]
["bitfinex-derivatives","ETHF0:USTF0",1761011985824,3.91239102,3950.6,3950.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761011986921,3.91239102,3950.6,3950.5,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761011987725,0.00319102,3950.6,3950.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761011988027,1.09149102,3950.6,3950.5,8.64601843]
["bitfinex-derivatives","ETHF0:USTF0",1761011988228,0.00319102,3950.6,3950.5,8.64601843]
["bitfinex-derivatives","ETHF0:USTF0",1761011988533,1.09149102,3950.6,3950.5,8.64601843]
["bitfinex-derivatives","ETHF0:USTF0",1761011988828,3.91239102,3950.6,3950.5,8.64601843]
["bitfinex-derivatives","ETHF0:USTF0",1761011989528,0.00319102,3950.6,3950.5,8.64601843]
["bitfinex-derivatives","ETHF0:USTF0",1761011990126,1.09149102,3950.6,3950.5,8.64601843]
["bitfinex-derivatives","ETHF0:USTF0",1761011990323,2.80359102,3950.6,3950.5,8.64601843]
["bitfinex-derivatives","ETHF0:USTF0",1761011991327,2.80359102,3950.6,3950.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761011992727,1.09149102,3950.6,3950.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761011993337,1.54702102,3950.6,3950.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761011995035,3.25912102,3950.6,3950.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761011995332,3.25912102,3950.6,3950.5,8.87405196]
["bitfinex-derivatives","ETHF0:USTF0",1761011996028,4.36792102,3950.6,3950.5,8.87405196]
["bitfinex-derivatives","ETHF0:USTF0",1761011996231,4.36792102,3950.6,3950.5,8.20185196]
["bitfinex-derivatives","ETHF0:USTF0",1761011996731,5.72151345,3950.6,3950.5,8.20185196]
["bitfinex-derivatives","ETHF0:USTF0",1761011997124,5.72151345,3950.6,3950.5,5.44035196]
["bitfinex-derivatives","ETHF0:USTF0",1761011997320,5.72151345,3950.6,3950.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761011997524,5.72151345,3950.6,3950.5,4.07742795]
["bitfinex-derivatives","ETHF0:USTF0",1761011998029,5.72151345,3950.6,3950.5,6.70582795]
["bitfinex-derivatives","ETHF0:USTF0",1761011998221,5.72151345,3950.6,3950.5,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761011998531,0.7006,3949.5,3949.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761011998734,2.4673,3949.7,3949.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761011999036,2.92293,3949.7,3949.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761011999424,4.03973,3949.7,3949.6,2.80751387]
["bitfinex-derivatives","ETHF0:USTF0",1761011999624,4.03973,3949.7,3949.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761012000424,1.478,3949.7,3949.6,4.29971387]
["bitfinex-derivatives","ETHF0:USTF0",1761012000623,2.4673,3949.7,3949.6,4.29971387]
["bitfinex-derivatives","ETHF0:USTF0",1761012000827,3.5841,3949.7,3949.6,2.80751387]
["bitfinex-derivatives","ETHF0:USTF0",1761012001033,4.2847,3949.5,3949.4,1.74211387]
["bitfinex-derivatives","ETHF0:USTF0",1761012001229,4.2847,3949.5,3949.2,0.68271387]
["bitfinex-derivatives","ETHF0:USTF0",1761012001230,2.4673,3949.3,3949.2,0.68271387]
["bitfinex-derivatives","ETHF0:USTF0",1761012001430,1.478,3949.7,3949.1,2.80751387]
["bitfinex-derivatives","ETHF0:USTF0",1761012001634,4.03973,3949.7,3949.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761012002432,4.03973,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012002628,0.45563,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012003234,4.03973,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012003426,4.03973,3949.7,3949.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761012003622,1.44493,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012003828,4.03973,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012004140,0.45569,3949.2,3949.1,1.74098436]
["bitfinex-derivatives","ETHF0:USTF0",1761012004330,0.45575,3948.7,3948.6,0.68158436]
["bitfinex-derivatives","ETHF0:USTF0",1761012004533,2.56185,3948.7,3948.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012004834,2.56176,3949.4,3949.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012005131,2.56181,3949.0,3948.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012005440,4.03981,3949.0,3948.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012006239,1.44501,3949.0,3948.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012006429,0.9893,3949.3,3949.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012006629,2.92291,3949.9,3949.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761012007234,4.03971,3949.9,3949.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012007430,1.93365,3949.5,3949.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012007636,4.03975,3949.5,3949.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012007836,0.45565,3949.5,3949.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012008027,2.4673,3949.8,3949.5,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761012008232,4.03972,3949.8,3949.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012008429,4.74035,3949.5,3949.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761012008846,6.09394243,3949.5,3949.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761012009343,4.03979,3949.2,3949.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761012009640,4.03979,3949.2,3949.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012009840,4.03979,3949.2,3949.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761012010345,4.03979,3949.2,3949.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012010541,0.45569,3949.2,3949.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012010955,2.92299,3949.2,3949.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012011338,0.45568,3949.3,3949.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761012011538,0.45567,3949.4,3949.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012012736,0.45563,3949.7,3949.6,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1761012012943,0.45563,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012013442,2.92293,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012014751,4.03973,3949.7,3949.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761012015747,4.03973,3949.7,3949.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761012016455,1.61092,3949.8,3949.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012016644,3.23872,3949.8,3949.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012016841,4.31142,3949.8,3949.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012017148,0.7006,3950.5,3949.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012017149,1.61091,3949.9,3949.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012017348,3.23871,3949.9,3949.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012017944,0.45561,3949.9,3949.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012019453,1.61089,3950.1,3950.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012019655,1.61089,3950.1,3950.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1761012020647,1.1553,3950.3,3950.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012020853,0.45556,3950.3,3950.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012021040,1.61086,3950.3,3950.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012021241,3.23866,3950.3,3950.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012023254,1.15849102,3950.6,3950.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761012023453,1.15849102,3950.6,3950.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012023757,2.78629102,3950.6,3950.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012023955,3.85899102,3950.6,3950.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012024153,1.63099102,3950.6,3950.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012024357,3.23856,3951.2,3951.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012024763,1.61076,3951.2,3951.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012024958,0.45546,3951.2,3951.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012025457,0.00323745,3951.2,3951.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761012026048,0.00323745,3951.2,3951.1,13.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761012028160,3.8835,3952.0,3951.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012028359,4.98146,3952.0,3951.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012028557,0.45536,3952.0,3951.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012028760,1.068,3952.0,3951.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012028949,0.45536,3952.1,3952.0,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761012029261,1.07033385,3952.1,3952.0,4.46449634]
["bitfinex-derivatives","ETHF0:USTF0",1761012029452,0.00233385,3952.1,3952.0,4.46449634]
["bitfinex-derivatives","ETHF0:USTF0",1761012029958,0.00233385,3952.1,3952.0,14.19849634]
["bitfinex-derivatives","ETHF0:USTF0",1761012032155,1.07033385,3952.1,3952.0,14.19849634]
["bitfinex-derivatives","ETHF0:USTF0",1761012032652,0.00233385,3952.1,3952.0,14.19849634]
["bitfinex-derivatives","ETHF0:USTF0",1761012034259,2.76013385,3952.1,3952.0,3.80579634]
["bitfinex-derivatives","ETHF0:USTF0",1761012034461,3.88583385,3952.1,3952.0,13.53179634]
["bitfinex-derivatives","ETHF0:USTF0",1761012034761,2.76013385,3952.1,3952.0,13.53179634]
["bitfinex-derivatives","ETHF0:USTF0",1761012034962,0.00233385,3952.1,3952.0,14.19049634]
["bitfinex-derivatives","ETHF0:USTF0",1761012036465,3.88583385,3952.1,3952.0,13.52779634]
["bitfinex-derivatives","ETHF0:USTF0",1761012036666,0.00233385,3952.1,3952.0,14.18649634]
["bitfinex-derivatives","ETHF0:USTF0",1761012038560,0.00233385,3952.1,3952.0,14.64185634]
["bitfinex-derivatives","ETHF0:USTF0",1761012042166,1.52568385,3952.1,3952.0,4.46449634]
["bitfinex-derivatives","ETHF0:USTF0",1761012042470,4.34118385,3952.1,3952.0,11.93249634]
["bitfinex-derivatives","ETHF0:USTF0",1761012042671,4.34118385,3952.1,3952.0,13.51879634]
["bitfinex-derivatives","ETHF0:USTF0",1761012042872,4.34118385,3952.1,3952.0,0.00219634]
["bitfinex-derivatives","ETHF0:USTF0",1761012043070,9.34118385,3952.1,3952.0,0.00219634]
["bitfinex-derivatives","ETHF0:USTF0",1761012043770,9.34118385,3952.1,3951.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761012043971,2.1937,3950.6,3950.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761012044170,3.8835,3950.3,3950.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012044373,4.33911,3949.9,3949.8,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012044876,4.33911,3949.9,3949.8,10.77193996]
["bitfinex-derivatives","ETHF0:USTF0",1761012045075,4.33911,3949.9,3949.8,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761012045474,4.33911,3949.9,3949.8,1.06293996]
["bitfinex-derivatives","ETHF0:USTF0",1761012045875,4.33911,3949.9,3949.8,3.80563996]
["bitfinex-derivatives","ETHF0:USTF0",1761012046071,1.52361,3949.9,3949.8,3.80563996]
["bitfinex-derivatives","ETHF0:USTF0",1761012046373,4.33911,3949.9,3949.8,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761012046770,9.33911,3949.9,3949.8,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761012047874,9.33911,3949.9,3949.8,1.06293996]
["bitfinex-derivatives","ETHF0:USTF0",1761012047875,4.33911,3949.9,3949.8,1.06293996]
["bitfinex-derivatives","ETHF0:USTF0",1761012048375,4.33911,3949.9,3949.8,3.80563996]
["bitfinex-derivatives","ETHF0:USTF0",1761012049680,3.21341,3949.9,3949.8,3.80563996]
["bitfinex-derivatives","ETHF0:USTF0",1761012050081,1.52357,3950.2,3950.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761012050279,1.52357,3950.2,3950.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012050681,4.33907,3950.2,3950.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761012050981,3.8835,3949.9,3949.8,3.80563996]
["bitfinex-derivatives","ETHF0:USTF0",1761012051182,3.8835,3949.9,3949.8,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761012052283,8.8835,3949.9,3949.8,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761012052482,2.7578,3949.2,3949.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012053077,1.068,3949.2,3949.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012053276,1.6898,3949.5,3949.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012053277,2.7578,3949.5,3949.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761012053572,2.7578,3949.5,3949.4,2.21925302]
["bitfinex-derivatives","ETHF0:USTF0",1761012053573,3.88669867,3949.5,3949.4,2.21925302]
["bitfinex-derivatives","ETHF0:USTF0",1761012053773,4.52929867,3949.5,3949.4,1.06285302]
["bitfinex-derivatives","ETHF0:USTF0",1761012055479,3.88669867,3949.5,3949.4,3.80555302]
["bitfinex-derivatives","ETHF0:USTF0",1761012056880,1.07119867,3949.5,3949.4,3.80555302]
["bitfinex-derivatives","ETHF0:USTF0",1761012057075,2.76099867,3949.5,3949.4,3.80555302]
["bitfinex-derivatives","ETHF0:USTF0",1761012057276,3.88669867,3949.5,3949.4,3.80555302]
["bitfinex-derivatives","ETHF0:USTF0",1761012058885,3.88669867,3949.5,3949.4,2.21925302]
["bitfinex-derivatives","ETHF0:USTF0",1761012058886,4.50649867,3949.5,3949.4,2.21925302]
["bitfinex-derivatives","ETHF0:USTF0",1761012059980,3.88669867,3949.5,3949.4,3.71735302]
["bitfinex-derivatives","ETHF0:USTF0",1761012060175,1.07119867,3949.5,3949.4,3.71735302]
["bitfinex-derivatives","ETHF0:USTF0",1761012060376,3.58459867,3949.5,3949.4,3.71735302]
["bitfinex-derivatives","ETHF0:USTF0",1761012060772,0.00319867,3949.5,3949.4,3.71735302]
["bitfinex-derivatives","ETHF0:USTF0",1761012060972,0.45557,3950.3,3949.5,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1761012061178,0.45555,3950.4,3950.3,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1761012061487,3.94315,3950.4,3950.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761012061779,1.13878,3950.8,3950.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761012061780,3.4876,3950.1,3950.0,10.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761012062081,3.48975769,3950.1,3950.0,10.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761012062484,3.48975769,3950.1,3950.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761012062984,1e-08,3950.1,3950.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1761012063180,1e-08,3950.1,3950.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1761012066482,3.48760001,3950.1,3950.0,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761012066692,3.48760001,3950.1,3950.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761012067384,3.94322,3949.8,3949.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761012067778,1.42982,3949.8,3949.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761012068088,0.45562,3949.8,3949.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761012073282,0.45562,3949.8,3949.7,4.48465586]
["bitfinex-derivatives","ETHF0:USTF0",1761012073586,5.07153743,3949.8,3949.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761012074584,3.94325,3949.5,3949.4,4.48660888]
["bitfinex-derivatives","ETHF0:USTF0",1761012074780,5.69136743,3949.5,3949.4,3.58025302]
["bitfinex-derivatives","ETHF0:USTF0",1761012074982,4.56305,3949.5,3949.4,3.58025302]
["bitfinex-derivatives","ETHF0:USTF0",1761012075883,4.56305,3949.5,3949.4,0.00195302]
["bitfinex-derivatives","ETHF0:USTF0",1761012077191,0.45578,3948.4,3948.3,8.53535586]
["bitfinex-derivatives","ETHF0:USTF0",1761012077386,3.71878,3948.4,3948.3,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1761012077786,3.71878,3948.4,3948.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761012078288,3.71878,3948.4,3948.3,10.90803821]
["bitfinex-derivatives","ETHF0:USTF0",1761012078691,0.45578,3948.4,3948.3,10.90803821]
["bitfinex-derivatives","ETHF0:USTF0",1761012078893,3.88737743,3948.6,3948.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1761012081098,4.84707743,3948.6,3948.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1761012081498,0.45576,3948.6,3948.5,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761012081993,3.71876,3948.6,3948.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1761012082198,3.71876,3948.6,3948.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1761012082601,3.71876,3948.6,3948.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1761012086215,3.71878,3948.4,3948.3,0.97083821]
["bitfinex-derivatives","ETHF0:USTF0",1761012086508,4.84709743,3948.4,3948.3,0.97083821]
["bitfinex-derivatives","ETHF0:USTF0",1761012086714,9.84709743,3948.4,3948.3,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761012086903,9.84709743,3948.4,3947.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761012086904,1.3932,3947.1,3947.0,0.90635586]
["bitfinex-derivatives","ETHF0:USTF0",1761012087101,3.263,3946.9,3946.8,1.87515586]
["bitfinex-derivatives","ETHF0:USTF0",1761012087302,2.3033,3946.5,3946.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1761012087497,3.263,3946.5,3946.4,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1761012087720,3.8145,3946.5,3946.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1761012087907,3.81673621,3946.5,3946.4,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1761012088113,8.81673621,3946.5,3946.4,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1761012088305,3.61598,3945.8,3945.7,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1761012088506,4.74429743,3945.8,3945.7,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1761012088700,1.2829,3945.4,3945.3,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012088898,1.739,3945.7,3945.3,11.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761012089103,3.61601,3945.6,3945.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761012089304,3.61601,3945.6,3945.5,1.78282393]
["bitfinex-derivatives","ETHF0:USTF0",1761012089501,3.61601,3945.6,3945.5,3.16932393]
["bitfinex-derivatives","ETHF0:USTF0",1761012089909,3.61601,3945.6,3945.5,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761012090310,3.1599,3945.6,3945.5,3.16932393]
["bitfinex-derivatives","ETHF0:USTF0",1761012091911,1.73897,3945.9,3945.5,3.16932393]
["bitfinex-derivatives","ETHF0:USTF0",1761012092107,2.1969,3945.8,3945.7,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012092705,3.95802361,3946.3,3945.5,0.45813393]
["bitfinex-derivatives","ETHF0:USTF0",1761012092706,2.1969,3946.1,3946.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761012092917,2.1969,3946.1,3946.0,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012093414,3.1599,3946.1,3946.0,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012094204,3.1599,3946.1,3946.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761012094416,3.1599,3946.1,3946.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761012094720,3.61598,3945.8,3945.7,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761012094921,3.61598,3945.8,3945.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761012095714,3.616,3945.6,3945.5,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761012096813,3.616,3945.6,3945.5,0.87962393]
["bitfinex-derivatives","ETHF0:USTF0",1761012097009,3.616,3945.6,3945.5,2.26612393]
["bitfinex-derivatives","ETHF0:USTF0",1761012097214,3.616,3945.6,3945.5,3.16932393]
["bitfinex-derivatives","ETHF0:USTF0",1761012097720,3.1599,3945.6,3945.5,3.16932393]
["bitfinex-derivatives","ETHF0:USTF0",1761012097916,3.1599,3945.6,3945.5,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761012098621,3.1599,3945.6,3945.5,0.87962393]
["bitfinex-derivatives","ETHF0:USTF0",1761012099121,3.1599,3945.6,3945.5,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761012099320,3.1599,3945.6,3945.5,3.16932393]
["bitfinex-derivatives","ETHF0:USTF0",1761012100529,3.1599,3945.6,3945.5,1.78282393]
["bitfinex-derivatives","ETHF0:USTF0",1761012102424,3.1599,3945.6,3945.5,0.87962393]
["bitfinex-derivatives","ETHF0:USTF0",1761012103716,1.2829,3945.6,3945.5,1.78282393]
["bitfinex-derivatives","ETHF0:USTF0",1761012103921,1.877,3945.8,3945.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761012104116,3.616,3945.6,3945.5,0.87962393]
["bitfinex-derivatives","ETHF0:USTF0",1761012105128,1.73898,3945.8,3945.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761012105331,2.65298,3945.8,3945.7,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012105628,3.61598,3945.8,3945.7,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012108430,3.616,3945.6,3945.5,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761012109223,3.616,3945.6,3945.5,0.87962393]
["bitfinex-derivatives","ETHF0:USTF0",1761012110527,3.616,3945.6,3945.5,1.78282393]
["bitfinex-derivatives","ETHF0:USTF0",1761012110728,2.86975511,3945.9,3945.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761012111035,3.78375511,3945.9,3945.8,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012111531,3.46381511,3946.2,3946.1,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012112125,4.74671511,3946.2,3946.1,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012112731,3.1599,3946.2,3946.1,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012112930,0.914,3946.2,3946.1,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012113127,4.29068511,3946.2,3946.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761012113527,4.29068511,3946.2,3946.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761012114423,2.1969,3945.9,3945.8,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012114728,1.13078511,3946.2,3946.1,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012114729,2.65294,3946.2,3946.1,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012114933,2.1969,3946.2,3946.1,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012115229,1.2829,3946.4,3946.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761012115437,0.914,3946.4,3946.3,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012116233,2.1969,3946.4,3946.3,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012116639,2.65291,3946.4,3946.3,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012116830,3.61591,3946.4,3946.3,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012117134,0.914,3946.0,3945.9,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012117350,2.65293,3946.3,3946.2,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012117527,0.914,3946.3,3946.2,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761012117729,2.00043621,3946.5,3946.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761012118038,2.00043621,3946.5,3946.4,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761012118236,3.45113621,3946.5,3946.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761012119136,2.90663621,3946.5,3946.4,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761012120342,0.00223621,3946.5,3946.4,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761012121139,3.45113621,3946.5,3946.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761012121340,2.9044,3945.8,3945.7,1.71645586]
["bitfinex-derivatives","ETHF0:USTF0",1761012121537,2.9044,3945.6,3945.5,0.81212393]
["bitfinex-derivatives","ETHF0:USTF0",1761012121741,2.9044,3945.6,3945.5,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761012122833,7.9044,3945.6,3945.5,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761012123136,3.36062,3944.6,3944.5,1.71645586]
["bitfinex-derivatives","ETHF0:USTF0",1761012123334,2.9044,3944.3,3944.2,0.90635586]
["bitfinex-derivatives","ETHF0:USTF0",1761012123534,0.7687,3944.0,3943.9,3.78375586]
["bitfinex-derivatives","ETHF0:USTF0",1761012123739,1.2295,3944.3,3943.9,3.78375586]
["bitfinex-derivatives","ETHF0:USTF0",1761012123740,1.9982,3944.3,3944.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761012124133,1.9982,3944.3,3944.2,2.88014615]
["bitfinex-derivatives","ETHF0:USTF0",1761012125236,2.9044,3944.3,3944.2,1.67504615]
["bitfinex-derivatives","ETHF0:USTF0",1761012125739,2.9044,3944.3,3944.2,0.81284615]
["bitfinex-derivatives","ETHF0:USTF0",1761012127250,2.9044,3944.6,3944.2,0.45901615]
["bitfinex-derivatives","ETHF0:USTF0",1761012127434,1.2295,3944.4,3944.3,3.33365]
["bitfinex-derivatives","ETHF0:USTF0",1761012127734,2.45441,3944.7,3944.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761012127935,3.36061,3944.7,3944.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761012128136,0.5445,3945.0,3944.2,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761012128137,3.36064,3944.4,3944.2,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761012128440,3.36064,3944.4,3944.2,0.81284615]
["bitfinex-derivatives","ETHF0:USTF0",1761012128441,2.9044,3944.3,3944.2,0.81284615]
["bitfinex-derivatives","ETHF0:USTF0",1761012129635,2.9044,3944.3,3944.2,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761012132142,2.9044,3944.3,3943.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761012132143,3.36076,3943.4,3943.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761012132638,3.36076,3943.4,3943.3,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761012132941,1.9982,3943.4,3943.3,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761012133139,2.00141952,3943.4,3943.3,2.88014856]
["bitfinex-derivatives","ETHF0:USTF0",1761012134944,2.00141952,3943.4,3943.3,0.00274856]
["bitfinex-derivatives","ETHF0:USTF0",1761012134945,2.90761952,3943.4,3943.3,0.00274856]
["bitfinex-derivatives","ETHF0:USTF0",1761012135147,2.90761952,3943.4,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761012135148,3.36081,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761012135352,2.9044,3942.9,3942.8,0.83546269]
["bitfinex-derivatives","ETHF0:USTF0",1761012135650,2.9044,3942.9,3942.8,2.90276269]
["bitfinex-derivatives","ETHF0:USTF0",1761012135947,1.1947,3943.2,3942.8,2.90276269]
["bitfinex-derivatives","ETHF0:USTF0",1761012136241,0.7793,3943.2,3943.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012136647,1.974,3943.2,3943.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012137439,1.974,3943.2,3943.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761012137440,2.7535,3943.2,3943.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761012137947,2.7535,3943.1,3943.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761012138448,2.7535,3943.1,3943.0,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761012139761,1.974,3943.1,3943.0,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761012140047,1.97721952,3943.4,3943.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761012140251,0.45637,3943.3,3942.8,0.79925212]
["bitfinex-derivatives","ETHF0:USTF0",1761012140451,1.5588,3943.2,3943.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761012140656,1.5588,3943.2,3943.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012140958,2.7535,3943.2,3943.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012141350,2.7535,3943.2,3943.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761012141654,2.7535,3943.2,3943.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012141855,2.7535,3943.2,3943.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761012142248,3.2288,3943.0,3942.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761012143064,3.20991,3942.9,3942.8,0.02735212]
["bitfinex-derivatives","ETHF0:USTF0",1761012143351,3.20991,3942.9,3942.8,0.79925212]
["bitfinex-derivatives","ETHF0:USTF0",1761012143751,2.7535,3942.9,3942.8,0.79925212]
["bitfinex-derivatives","ETHF0:USTF0",1761012143948,1.5588,3943.2,3942.8,0.79925212]
["bitfinex-derivatives","ETHF0:USTF0",1761012144152,3.20991,3942.9,3942.8,0.02735212]
["bitfinex-derivatives","ETHF0:USTF0",1761012144447,3.20991,3942.9,3942.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761012144448,0.45652,3942.0,3941.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761012144641,3.2288,3942.0,3941.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761012144846,2.7535,3942.0,3941.9,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012145545,2.7535,3941.6,3941.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761012145758,2.7535,3941.3,3941.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761012146055,0.7793,3941.3,3941.2,2.75402891]
["bitfinex-derivatives","ETHF0:USTF0",1761012146265,1.1947,3941.9,3941.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761012146445,0.7793,3942.5,3942.2,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012146644,41.2753,3943.5,3942.2,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012146645,0.7793,3943.2,3943.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012146857,1.5588,3943.2,3943.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012147046,0.7793,3942.7,3942.6,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761012147356,1.974,3941.9,3941.8,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761012147554,0.7793,3941.9,3941.8,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761012147756,1.8462,3941.9,3941.8,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761012147947,1.7871,3941.6,3941.5,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1761012148151,1.7871,3941.6,3941.5,12.55448]
["bitfinex-derivatives","ETHF0:USTF0",1761012148358,0.7202,3941.9,3941.7,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761012148552,1.7871,3942.4,3942.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761012148758,2.5092,3942.4,3942.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012149144,1.789,3941.8,3941.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012149349,2.5092,3941.8,3941.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012149849,1.7871,3941.8,3941.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012150559,1.7871,3942.0,3941.9,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012150754,0.45648,3942.4,3941.6,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761012150755,1.7871,3942.3,3942.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761012151061,1.7871,3942.3,3942.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012151649,2.5092,3942.3,3942.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761012152363,2.5092,3941.4,3941.3,1.64414067]
["bitfinex-derivatives","ETHF0:USTF0",1761012152545,2.5092,3941.3,3941.1,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761012152746,2.5092,3941.3,3940.5,1.06319906]
["bitfinex-derivatives","ETHF0:USTF0",1761012152950,2.5092,3941.3,3940.5,0.15535839]
["bitfinex-derivatives","ETHF0:USTF0",1761012153150,2.5092,3941.3,3940.3,0.90784067]
["bitfinex-derivatives","ETHF0:USTF0",1761012153350,2.5092,3941.3,3940.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761012153757,2.5092,3941.3,3941.2,0.73822891]
["bitfinex-derivatives","ETHF0:USTF0",1761012153958,2.5092,3941.3,3941.2,2.53082891]
["bitfinex-derivatives","ETHF0:USTF0",1761012154657,1.0669,3941.6,3941.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761012154859,1.4423,3941.6,3941.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012155264,1.4423,3941.6,3941.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012155468,1.7871,3941.8,3941.7,2.98545]
["bitfinex-derivatives","ETHF0:USTF0",1761012155761,1.7871,3942.0,3941.9,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761012155961,2.5092,3942.0,3941.9,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012156165,0.7202,3942.0,3941.9,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012156358,0.93177,3942.5,3941.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761012156359,1.4423,3942.4,3942.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012156560,0.7202,3942.4,3942.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012156756,1.7871,3942.4,3942.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012156956,1.0669,3942.8,3941.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761012157171,1.0669,3942.7,3942.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012157468,2.9562,3942.5,3942.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012157865,1.0669,3942.4,3942.3,1.52668]
["bitfinex-derivatives","ETHF0:USTF0",1761012158066,1.0669,3942.4,3942.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761012159159,1.0669,3942.4,3941.6,0.90784067]
["bitfinex-derivatives","ETHF0:USTF0",1761012159366,1.0669,3941.9,3941.5,10.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761012159565,1.0669,3941.9,3941.5,11.08177]
["bitfinex-derivatives","ETHF0:USTF0",1761012159868,1.0669,3941.9,3941.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761012160068,1.0669,3941.9,3941.6,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1761012160362,2.5092,3941.9,3941.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012160567,2.96573,3941.9,3941.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012160767,2.5092,3941.9,3941.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012161161,1.7871,3941.9,3941.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012161367,1.4423,3941.9,3941.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012161561,2.5092,3941.9,3941.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012161967,2.5092,3941.9,3941.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761012162468,0.7202,3941.9,3941.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012162670,1.7871,3942.2,3942.1,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1761012163165,0.447,3942.5,3942.1,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1761012163166,1.5139,3942.5,3942.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012163373,1.7871,3942.5,3942.4,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012163562,0.7202,3942.5,3942.4,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012163764,1.89873,3942.8,3942.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012164262,2.96563,3942.8,3942.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012164463,0.4753,3943.0,3942.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761012164464,0.7202,3942.5,3942.4,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761012164970,2.5092,3942.9,3942.8,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1761012165268,2.9562,3942.5,3942.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761012165971,1.7871,3942.8,3942.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761012166166,2.5092,3942.8,3942.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761012167768,2.5092,3942.8,3942.7,2.98534]
["bitfinex-derivatives","ETHF0:USTF0",1761012168571,0.4753,3943.0,3942.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761012168572,1.0669,3942.1,3942.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761012168777,2.5092,3941.6,3941.5,2.10072067]
["bitfinex-derivatives","ETHF0:USTF0",1761012168966,2.5092,3941.6,3941.5,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1761012169161,2.5092,3941.6,3941.5,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1761012169372,2.5092,3941.6,3941.5,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1761012170067,2.5092,3941.6,3941.5,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1761012170266,2.5092,3941.6,3941.5,12.52648]
["bitfinex-derivatives","ETHF0:USTF0",1761012171564,2.5092,3941.6,3941.5,11.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761012172870,0.7202,3941.6,3941.5,12.52648]
["bitfinex-derivatives","ETHF0:USTF0",1761012173075,0.7202,3941.6,3941.5,13.43432067]
["bitfinex-derivatives","ETHF0:USTF0",1761012173379,2.5092,3941.6,3941.5,11.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761012173885,1.7871,3941.6,3941.5,12.52648]
["bitfinex-derivatives","ETHF0:USTF0",1761012174583,1.7871,3941.9,3941.8,2.98544]
["bitfinex-derivatives","ETHF0:USTF0",1761012174880,0.7202,3941.9,3941.8,2.98544]
["bitfinex-derivatives","ETHF0:USTF0",1761012175375,2.5092,3941.9,3941.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1761012175675,2.5092,3941.9,3941.8,2.98544]
["bitfinex-derivatives","ETHF0:USTF0",1761012177281,2.5092,3941.9,3941.8,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1761012177578,2.5092,3941.9,3941.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761012177978,2.5092,3941.9,3941.6,0.91032706]
["bitfinex-derivatives","ETHF0:USTF0",1761012177979,2.4147,3941.7,3941.5,0.91032706]
["bitfinex-derivatives","ETHF0:USTF0",1761012178171,2.4147,3941.6,3941.5,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1761012178372,2.4147,3941.6,3941.5,10.61527]
["bitfinex-derivatives","ETHF0:USTF0",1761012178567,2.4147,3941.6,3941.4,0.91032706]
["bitfinex-derivatives","ETHF0:USTF0",1761012178771,2.4147,3941.3,3941.2,8.30652891]
["bitfinex-derivatives","ETHF0:USTF0",1761012178980,2.4147,3941.3,3941.2,8.93522891]
["bitfinex-derivatives","ETHF0:USTF0",1761012179177,0.4304,3941.5,3941.2,10.67892891]
["bitfinex-derivatives","ETHF0:USTF0",1761012179472,4.41379117,3942.0,3941.2,10.67892891]
["bitfinex-derivatives","ETHF0:USTF0",1761012179473,1.6982,3942.0,3941.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761012179866,2.4147,3941.6,3941.5,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1761012180071,1.6982,3941.6,3941.5,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1761012181082,2.4147,3941.6,3941.5,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1761012181275,2.4147,3941.6,3941.5,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1761012181481,2.4147,3941.6,3941.5,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1761012181983,2.4147,3941.3,3941.2,0.91233009]
["bitfinex-derivatives","ETHF0:USTF0",1761012182168,2.4147,3941.3,3941.2,9.52892891]
["bitfinex-derivatives","ETHF0:USTF0",1761012182374,2.4147,3941.3,3941.2,10.15762891]
["bitfinex-derivatives","ETHF0:USTF0",1761012183082,2.4147,3941.3,3941.2,11.90132891]
["bitfinex-derivatives","ETHF0:USTF0",1761012183277,1.6982,3941.3,3941.2,11.90132891]
["bitfinex-derivatives","ETHF0:USTF0",1761012184081,2.4147,3941.3,3941.2,11.90132891]
["bitfinex-derivatives","ETHF0:USTF0",1761012184386,2.4147,3941.3,3941.2,0.63062891]
["bitfinex-derivatives","ETHF0:USTF0",1761012184684,2.4147,3941.3,3941.2,10.15262891]
["bitfinex-derivatives","ETHF0:USTF0",1761012184980,0.6849,3941.7,3941.6,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1761012185280,0.4304,3942.0,3941.7,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761012185477,0.4304,3942.0,3941.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761012185478,2.4147,3941.9,3941.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761012185981,2.4147,3941.9,3941.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761012186773,2.4147,3941.9,3941.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761012187294,2.4147,3942.2,3942.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761012187579,2.4147,3942.2,3942.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761012187789,2.8451,3942.0,3941.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761012188682,2.8451,3942.0,3941.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761012188882,2.4147,3942.0,3941.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761012189193,1.4014,3941.9,3941.8,11.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761012189381,0.6849,3941.9,3941.8,11.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761012189580,0.447,3942.5,3941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1761012189781,1.6982,3942.0,3941.9,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1761012190488,1.6982,3942.0,3941.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761012190489,1.1153,3942.0,3941.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761012190786,2.8451,3942.0,3941.9,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761012191281,2.4147,3941.7,3941.6,1.53910118]
["bitfinex-derivatives","ETHF0:USTF0",1761012191482,2.4147,3941.7,3941.6,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761012191790,1.0133,3941.4,3941.3,1.53910118]
["bitfinex-derivatives","ETHF0:USTF0",1761012191984,2.4147,3941.4,3941.3,10.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761012192983,1.4699,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012193186,2.8713,3941.3,3941.2,9.51292891]
["bitfinex-derivatives","ETHF0:USTF0",1761012193581,2.8713,3941.3,3941.2,10.85532891]
["bitfinex-derivatives","ETHF0:USTF0",1761012193582,2.4147,3941.3,3941.2,10.85532891]
["bitfinex-derivatives","ETHF0:USTF0",1761012193783,2.4147,3941.3,3941.2,11.88532891]
["bitfinex-derivatives","ETHF0:USTF0",1761012193985,2.4147,3941.3,3941.2,2.37432891]
["bitfinex-derivatives","ETHF0:USTF0",1761012194184,2.4147,3941.3,3941.2,2.83093891]
["bitfinex-derivatives","ETHF0:USTF0",1761012195491,2.4147,3941.3,3941.2,1.80093891]
["bitfinex-derivatives","ETHF0:USTF0",1761012195686,2.4147,3941.3,3941.2,1.08723891]
["bitfinex-derivatives","ETHF0:USTF0",1761012196290,2.4147,3941.3,3941.2,2.63993891]
["bitfinex-derivatives","ETHF0:USTF0",1761012196482,0.6849,3941.3,3941.2,2.63993891]
["bitfinex-derivatives","ETHF0:USTF0",1761012196682,0.6849,3941.3,3941.2,3.55034009]
["bitfinex-derivatives","ETHF0:USTF0",1761012196890,1.6147,3941.3,3941.2,3.55034009]
["bitfinex-derivatives","ETHF0:USTF0",1761012197086,2.2148,3941.3,3941.2,9.50792891]
["bitfinex-derivatives","ETHF0:USTF0",1761012197488,2.6714,3941.3,3941.2,9.50792891]
["bitfinex-derivatives","ETHF0:USTF0",1761012197686,2.2148,3941.3,3941.2,9.50792891]
["bitfinex-derivatives","ETHF0:USTF0",1761012197991,2.2148,3941.3,3941.2,10.10632891]
["bitfinex-derivatives","ETHF0:USTF0",1761012198188,2.2148,3941.3,3941.2,11.65902891]
["bitfinex-derivatives","ETHF0:USTF0",1761012198489,0.6849,3941.3,3941.2,12.56943009]
["bitfinex-derivatives","ETHF0:USTF0",1761012198691,1.9505,3941.5,3941.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761012198892,2.5506,3941.5,3941.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761012199484,2.5506,3941.5,3941.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761012199985,2.5506,3941.5,3941.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761012200183,2.1202,3941.5,3941.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761012202590,1.1904,3941.6,3941.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761012202797,1.1904,3941.6,3941.5,10.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761012203294,2.1202,3941.6,3941.5,10.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761012203695,2.1202,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012205397,2.1202,3941.3,3941.2,1.24332891]
["bitfinex-derivatives","ETHF0:USTF0",1761012205584,2.1202,3941.3,3941.2,2.15302891]
["bitfinex-derivatives","ETHF0:USTF0",1761012206691,2.1202,3941.3,3941.2,1.24332891]
["bitfinex-derivatives","ETHF0:USTF0",1761012206895,2.1202,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012208593,7.1202,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012209994,2.1202,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012211196,2.1202,3941.3,3941.2,2.12982891]
["bitfinex-derivatives","ETHF0:USTF0",1761012211603,2.36368,3941.5,3941.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012211807,2.5336,3941.5,3941.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012211995,2.1612,3941.5,3941.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012212191,1.5347,3941.8,3941.7,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1761012212589,2.1612,3941.8,3941.7,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1761012212995,2.1612,3941.8,3941.7,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1761012213602,2.1612,3941.8,3941.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761012213805,0.9157,3941.9,3941.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1761012214107,1.70205,3941.7,3941.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761012214293,1.70205,3941.7,3941.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761012214491,2.1612,3941.3,3941.2,0.62502891]
["bitfinex-derivatives","ETHF0:USTF0",1761012214698,2.1612,3941.3,3941.2,2.12982891]
["bitfinex-derivatives","ETHF0:USTF0",1761012214894,2.1612,3941.3,3941.2,11.61382891]
["bitfinex-derivatives","ETHF0:USTF0",1761012215606,1.5347,3941.3,3941.2,2.12982891]
["bitfinex-derivatives","ETHF0:USTF0",1761012215800,1.9141,3941.5,3941.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012216109,1.5347,3941.5,3941.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012217013,1.99125,3941.8,3941.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1761012217311,2.61775,3941.8,3941.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761012219300,2.1612,3941.4,3941.3,2.17930118]
["bitfinex-derivatives","ETHF0:USTF0",1761012219500,2.6178,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012221111,2.6178,3941.3,3941.2,0.62502891]
["bitfinex-derivatives","ETHF0:USTF0",1761012222006,2.6178,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012222514,7.6178,3941.3,3941.2,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1761012222702,2.99729,3940.5,3940.4,1.53350118]
["bitfinex-derivatives","ETHF0:USTF0",1761012222901,2.99729,3940.5,3940.4,1.53455118]
["bitfinex-derivatives","ETHF0:USTF0",1761012223110,2.5406,3940.5,3940.4,1.53455118]
["bitfinex-derivatives","ETHF0:USTF0",1761012223312,1.5347,3940.5,3940.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012223514,2.1612,3940.5,3940.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012223719,2.16319397,3940.5,3940.4,3.04233805]
["bitfinex-derivatives","ETHF0:USTF0",1761012224619,2.54259397,3940.5,3940.4,2.18333805]
["bitfinex-derivatives","ETHF0:USTF0",1761012225015,2.16319397,3940.5,3940.4,3.04233805]
["bitfinex-derivatives","ETHF0:USTF0",1761012225201,0.00199397,3940.5,3940.4,3.04233805]
["bitfinex-derivatives","ETHF0:USTF0",1761012226911,0.00199397,3940.5,3940.4,2.13101568]
["bitfinex-derivatives","ETHF0:USTF0",1761012227311,2.16319397,3940.5,3940.4,3.04205634]
["bitfinex-derivatives","ETHF0:USTF0",1761012227716,2.54259397,3940.5,3940.4,0.00311568]
["bitfinex-derivatives","ETHF0:USTF0",1761012228219,2.54259397,3940.5,3940.4,0.62621568]
["bitfinex-derivatives","ETHF0:USTF0",1761012229323,2.54259397,3940.5,3940.4,0.00311568]
["bitfinex-derivatives","ETHF0:USTF0",1761012231025,1.2455,3939.9,3939.8,0.91104066]
["bitfinex-derivatives","ETHF0:USTF0",1761012231221,0.3794,3940.0,3939.6,1.36162653]
["bitfinex-derivatives","ETHF0:USTF0",1761012231222,1.2455,3939.7,3939.6,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761012231519,2.1612,3939.7,3939.6,11.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761012231827,2.5406,3939.5,3939.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761012232023,2.1612,3939.5,3939.4,2.13054153]
["bitfinex-derivatives","ETHF0:USTF0",1761012232720,2.5406,3939.5,3939.4,1.27154153]
["bitfinex-derivatives","ETHF0:USTF0",1761012232920,2.5406,3939.5,3939.4,2.13054153]
["bitfinex-derivatives","ETHF0:USTF0",1761012233218,2.37086,3940.0,3939.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761012233422,2.1612,3939.9,3939.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761012234009,2.1612,3939.9,3939.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012234415,2.1612,3939.9,3939.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761012234715,2.1612,3939.6,3939.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012234918,2.1612,3939.6,3939.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761012235118,2.1612,3939.6,3939.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761012235625,2.1612,3939.6,3939.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012236116,0.9157,3939.6,3939.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012236325,1.5347,3939.9,3939.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012236515,2.1612,3939.9,3939.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761012236716,2.61797,3939.9,3939.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761012237927,2.1612,3939.9,3939.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761012238427,2.1612,3939.9,3939.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761012240225,2.1612,3939.9,3939.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761012240426,1.52315397,3940.5,3939.4,9.46364153]
["bitfinex-derivatives","ETHF0:USTF0",1761012240427,1.9919,3940.4,3940.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761012240926,1.9919,3939.7,3939.6,11.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761012241122,1.9919,3939.7,3939.6,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761012241324,1.9919,3939.7,3939.6,11.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761012241620,2.3512,3939.5,3939.4,0.00264153]
["bitfinex-derivatives","ETHF0:USTF0",1761012243622,1.9919,3938.6,3938.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761012244522,1.9919,3938.6,3938.5,0.55253892]
["bitfinex-derivatives","ETHF0:USTF0",1761012244725,1.9919,3938.6,3938.5,0.00213892]
["bitfinex-derivatives","ETHF0:USTF0",1761012245430,8.88941164,3942.4,3938.5,0.00213892]
["bitfinex-derivatives","ETHF0:USTF0",1761012245431,1.3821,3938.9,3938.8,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1761012245618,0.8368,3939.1,3938.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012245815,1.3821,3939.4,3939.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761012246024,1.3821,3939.4,3939.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761012246229,1.9919,3939.4,3939.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761012246420,1.1551,3939.1,3939.0,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1761012246621,1.9919,3939.1,3939.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1761012246926,1.9919,3939.1,3939.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761012247516,0.8368,3939.4,3939.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761012247722,1.3821,3939.4,3939.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761012248023,1.3821,3939.4,3939.3,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1761012248418,1.9919,3939.4,3939.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761012249120,1.9919,3939.4,3939.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761012249532,1.9919,3939.4,3939.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761012250523,1.9919,3939.4,3939.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761012250724,2.3512,3940.0,3939.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012250929,2.3512,3940.0,3939.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761012251931,2.3512,3940.0,3939.9,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761012252319,5.9691,3940.0,3939.2,0.90890915]
["bitfinex-derivatives","ETHF0:USTF0",1761012252626,1.0368,3937.5,3936.9,1.81566382]
["bitfinex-derivatives","ETHF0:USTF0",1761012252822,1.0368,3937.5,3936.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012252823,0.8368,3937.3,3936.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012253027,0.8368,3937.8,3937.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012253227,0.45702,3937.7,3937.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012253425,1.29382,3937.7,3937.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012253732,0.00241462,3937.7,3937.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012254425,0.83921462,3937.7,3937.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012254726,0.8368,3937.4,3937.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761012256230,0.7938,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012256528,0.00241462,3937.7,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012256529,0.45943462,3937.7,3937.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761012256734,0.00241462,3937.7,3937.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761012257032,0.00241462,3937.7,3937.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761012258738,0.00241462,3937.7,3937.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761012258739,0.45943462,3937.7,3937.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761012259239,0.00241462,3937.7,3937.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761012259835,0.00241462,3937.7,3937.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761012260140,0.7938,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012261630,0.45706,3937.3,3937.1,0.79821349]
["bitfinex-derivatives","ETHF0:USTF0",1761012262227,0.7938,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012262536,0.45706,3937.3,3937.1,0.79821349]
["bitfinex-derivatives","ETHF0:USTF0",1761012262731,0.45706,3937.3,3937.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761012262929,0.45706,3937.3,3937.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761012263126,0.7938,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012263331,0.9938,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012264230,0.7938,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012267844,1.87,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012268839,0.5424,3937.5,3937.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012269038,1.53326,3937.4,3937.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012269236,0.45706,3937.4,3937.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012269435,2.32386,3937.4,3937.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012269643,2.32388,3937.2,3937.1,0.75271349]
["bitfinex-derivatives","ETHF0:USTF0",1761012269942,1.53328,3937.2,3937.1,1.29491349]
["bitfinex-derivatives","ETHF0:USTF0",1761012270141,0.45703,3937.6,3937.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761012270731,1.24763,3937.6,3937.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761012270935,1.24763,3937.6,3937.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012271335,0.45703,3937.6,3937.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012271538,1.24763,3937.6,3937.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012272650,0.45703,3937.6,3937.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012272840,1.53323,3937.6,3937.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012273152,2.32383,3937.6,3937.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012273352,2.32383,3937.6,3937.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012274447,0.45708,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012274644,2.32388,3937.2,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012274842,0.45707,3937.3,3937.1,1.11301349]
["bitfinex-derivatives","ETHF0:USTF0",1761012275048,0.45707,3937.3,3937.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012275248,0.99947,3937.3,3937.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012276343,0.45706,3937.3,3937.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012277652,0.99946,3937.3,3937.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012277950,2.32386,3937.3,3937.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012278250,1.53326,3937.3,3937.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012279356,0.00241462,3937.7,3937.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012279357,0.45705,3937.5,3937.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761012279550,0.45705,3937.5,3937.1,0.00241349]
["bitfinex-derivatives","ETHF0:USTF0",1761012279551,0.45705,3937.5,3937.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761012279753,0.45705,3937.5,3937.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012279951,1.53325,3937.5,3937.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012280156,2.32385,3937.5,3937.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012280857,2.32385,3937.5,3937.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012281154,1.53325,3937.5,3937.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012281656,2.32385,3937.5,3937.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012282250,2.89397357,3937.5,3937.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012282761,2.32387,3937.2,3936.1,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012282946,0.45715,3936.6,3936.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761012283148,2.32395,3936.6,3936.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761012283446,2.2044,3936.0,3935.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1761012283654,2.77435913,3936.0,3935.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1761012283860,2.77435913,3936.0,3935.9,0.57767212]
["bitfinex-derivatives","ETHF0:USTF0",1761012285260,2.2044,3936.0,3935.9,0.57767212]
["bitfinex-derivatives","ETHF0:USTF0",1761012286366,2.2044,3936.0,3935.9,1.11987212]
["bitfinex-derivatives","ETHF0:USTF0",1761012286961,2.2044,3936.0,3935.9,0.57767212]
["bitfinex-derivatives","ETHF0:USTF0",1761012287869,0.7906,3936.3,3935.9,2.43857212]
["bitfinex-derivatives","ETHF0:USTF0",1761012288171,2.32394,3936.6,3936.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012288355,2.8931335,3936.6,3936.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012288552,2.8931335,3936.6,3935.9,0.57767212]
["bitfinex-derivatives","ETHF0:USTF0",1761012288553,1.79019,3936.2,3936.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012288757,2.32399,3936.2,3936.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012288967,2.32399,3936.2,3936.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012289163,0.5424,3936.2,3936.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012289566,1.79016,3936.5,3936.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012290566,1.79018,3936.3,3936.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012290765,0.5424,3936.5,3936.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761012290973,1.8709,3937.0,3936.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761012291268,2.44007441,3937.0,3936.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761012291454,3.23067441,3937.0,3936.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761012292766,1.333,3936.5,3936.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761012292971,1.333,3936.5,3936.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012293173,1.8668,3936.5,3936.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012293471,1.0762,3936.5,3936.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012293765,1.0762,3936.9,3936.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012293965,1.333,3936.4,3936.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761012294170,2.32397,3936.4,3936.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761012294856,1.333,3936.7,3936.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012295063,0.99952,3936.8,3936.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012295373,2.89309111,3936.8,3936.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012296266,1.56869111,3936.8,3936.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012296569,1.79009,3937.1,3937.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761012296868,2.32389,3937.1,3937.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761012299777,0.45708,3937.2,3937.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012299978,0.93598,3937.2,3937.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012301071,1.64748,3937.2,3937.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012301374,1.70181462,3937.7,3937.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012301872,2.15646,3937.3,3937.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012302070,0.9879,3937.3,3937.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012302572,0.45705,3937.4,3937.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012302772,0.93594,3937.6,3937.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761012303362,2.15644,3937.6,3937.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761012303567,2.15644,3937.6,3937.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012303778,1.6994,3937.2,3937.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761012303978,0.9879,3937.2,3937.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012304181,0.00241462,3937.7,3937.6,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1761012304381,2.15631,3938.6,3938.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761012304578,2.15631,3938.6,3938.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761012304878,2.15634,3938.3,3938.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761012305079,1.6994,3938.3,3938.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012305468,1.7019878,3938.3,3938.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012305871,0.4814878,3938.3,3938.2,1.89664162]
["bitfinex-derivatives","ETHF0:USTF0",1761012306373,1.7019878,3938.3,3938.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761012306565,1.6994,3938.1,3938.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761012306770,1.6994,3938.1,3938.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761012307366,0.7115,3937.7,3937.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761012307573,1.6994,3937.4,3937.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012307978,1.6994,3938.0,3937.9,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012308177,1.1904,3937.3,3937.2,10.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761012308373,0.4789,3937.3,3937.2,10.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761012308683,0.4789,3937.6,3937.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761012309183,0.93586,3938.2,3938.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012309582,0.4789,3938.2,3938.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012309778,0.4789,3938.2,3938.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1761012309779,0.0025878,3938.3,3938.2,2.19076]
["bitfinex-derivatives","ETHF0:USTF0",1761012310381,1.7019878,3938.3,3938.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012311385,0.0025878,3938.3,3938.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012312394,0.4814878,3938.3,3938.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012312579,1.1929878,3938.3,3938.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012312777,1.7019878,3938.3,3938.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761012312977,0.45701,3937.7,3937.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012313281,2.15641,3937.7,3937.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761012313492,2.15641,3937.7,3937.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012314283,2.15641,3937.7,3937.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761012314478,2.15641,3937.7,3937.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761012314688,1.16851,3937.7,3937.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761012314882,2.15641,3937.7,3937.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761012315886,2.01449,3937.1,3937.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761012316188,2.01449,3937.1,3937.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761012316488,2.01452,3936.8,3936.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761012316680,2.01452,3936.8,3936.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761012316881,0.4466,3936.8,3936.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761012317887,0.9037,3937.0,3936.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761012318084,0.9037,3937.0,3936.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761012318289,1.5777,3937.0,3936.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761012318479,2.0145,3937.0,3936.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761012319176,1.8361,3936.0,3935.9,0.57767212]
["bitfinex-derivatives","ETHF0:USTF0",1761012319889,1.5574,3936.0,3935.9,1.76017212]
["bitfinex-derivatives","ETHF0:USTF0",1761012320592,1.5574,3936.0,3935.9,1.04867212]
["bitfinex-derivatives","ETHF0:USTF0",1761012320889,1.5574,3936.0,3935.9,2.23837212]
["bitfinex-derivatives","ETHF0:USTF0",1761012321084,1.1206,3936.4,3935.9,1.52687212]
["bitfinex-derivatives","ETHF0:USTF0",1761012321282,2.01457,3936.4,3936.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761012321483,2.01461,3936.1,3936.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761012321785,2.01461,3936.1,3936.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761012323486,2.01461,3936.1,3935.9,0.57767212]
["bitfinex-derivatives","ETHF0:USTF0",1761012323787,1.8361,3936.0,3935.9,1.76017212]
["bitfinex-derivatives","ETHF0:USTF0",1761012324083,1.5574,3936.0,3935.9,1.76017212]
["bitfinex-derivatives","ETHF0:USTF0",1761012324283,0.4466,3936.0,3935.9,2.23837212]
["bitfinex-derivatives","ETHF0:USTF0",1761012324489,1.1206,3936.0,3935.9,2.23837212]
["bitfinex-derivatives","ETHF0:USTF0",1761012324685,0.4466,3936.0,3935.9,2.69559212]
["bitfinex-derivatives","ETHF0:USTF0",1761012324881,1.57778,3936.3,3936.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761012325386,2.01458,3936.3,3936.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761012325581,2.01458,3936.3,3936.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761012325793,2.01461,3936.0,3935.9,1.04867212]
["bitfinex-derivatives","ETHF0:USTF0",1761012325985,2.29331,3936.0,3935.9,0.57767212]
["bitfinex-derivatives","ETHF0:USTF0",1761012328983,1.59801,3935.2,3935.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012329185,1.59804,3934.9,3934.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761012329389,2.04954,3934.9,3934.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761012329793,2.04954,3934.9,3934.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761012330080,2.05154439,3934.9,3934.8,0.0019175]
["bitfinex-derivatives","ETHF0:USTF0",1761012331190,0.45741,3934.3,3934.0,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761012331491,0.9626,3934.5,3934.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1761012331793,0.4525,3934.4,3934.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012331989,1.5922,3934.4,3934.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761012332191,1.1407,3934.3,3934.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761012332389,1.1407,3934.3,3934.0,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012332390,0.4525,3934.1,3934.0,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012332702,1.5922,3934.1,3934.0,0.42246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012333495,1.5922,3934.1,3934.0,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012333897,1.5922,3934.1,3934.0,0.42246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012335086,0.45743,3934.2,3934.0,1.53276234]
["bitfinex-derivatives","ETHF0:USTF0",1761012335286,2.04963,3934.2,3934.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012336295,0.45743,3934.2,3934.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012336487,1.59813,3934.2,3934.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012338194,1.1407,3934.2,3934.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012338507,0.4525,3934.2,3934.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012340104,0.45742,3934.3,3934.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761012340404,0.90992,3934.3,3934.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012340801,2.0496,3934.4,3934.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761012341113,2.0496,3934.4,3934.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761012342202,2.0496,3934.4,3934.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761012343899,2.04963,3934.1,3934.0,0.42246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012344199,2.04963,3934.1,3934.0,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012344400,2.04963,3934.1,3934.0,1.07256234]
["bitfinex-derivatives","ETHF0:USTF0",1761012344700,2.04963,3934.1,3934.0,0.42246234]
["bitfinex-derivatives","ETHF0:USTF0",1761012345000,1.1397,3933.2,3933.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012345209,0.6882,3934.3,3933.7,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761012345496,2.04964,3934.1,3934.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761012345701,0.91004,3933.3,3933.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761012346094,0.91004,3933.3,3933.2,0.88235826]
["bitfinex-derivatives","ETHF0:USTF0",1761012346291,0.91004,3933.3,3933.2,1.53245826]
["bitfinex-derivatives","ETHF0:USTF0",1761012346500,0.4525,3933.3,3933.2,1.53245826]
["bitfinex-derivatives","ETHF0:USTF0",1761012346804,2.04967,3933.8,3933.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012346991,0.904,3933.6,3933.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761012347198,1.5922,3933.6,3933.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012347796,0.904,3934.4,3934.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761012347994,0.4525,3934.5,3934.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761012348193,0.4525,3934.5,3934.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012348194,2.04959,3934.5,3934.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012348404,0.45742,3934.2,3934.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761012348699,2.04962,3934.2,3934.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761012349012,1.14567,3933.8,3933.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012349201,2.04967,3933.8,3933.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012349507,0.4525,3933.4,3933.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012349704,0.45751,3933.5,3933.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012350700,0.9626,3934.0,3933.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012350701,1.59018261,3933.7,3933.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012350907,1.59018261,3933.7,3933.6,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1761012351107,1.13768261,3933.7,3933.6,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1761012351498,0.6882,3933.6,3933.2,9.80615826]
["bitfinex-derivatives","ETHF0:USTF0",1761012351810,0.4525,3933.3,3933.2,10.91645826]
["bitfinex-derivatives","ETHF0:USTF0",1761012352600,1.13768261,3933.7,3933.2,10.91645826]
["bitfinex-derivatives","ETHF0:USTF0",1761012352601,1.59517261,3933.7,3933.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761012352800,1.13768261,3933.7,3933.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012353012,1.59018261,3933.7,3933.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012353206,2.72988261,3933.7,3933.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761012353405,1.5922,3933.4,3933.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761012353710,2.04972,3933.4,3933.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761012354212,1.36152,3933.4,3933.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761012354407,0.91002,3933.4,3933.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761012354603,0.91002,3933.4,3933.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012354604,3.18740261,3933.4,3933.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012355011,0.91002,3933.4,3933.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012355213,2.04972,3933.4,3933.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012355711,2.04972,3933.4,3933.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761012355906,2.04972,3933.4,3933.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761012356112,2.04972,3933.4,3933.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761012356508,1.5922,3933.3,3933.2,0.00215826]
["bitfinex-derivatives","ETHF0:USTF0",1761012358411,2.16627632,3933.3,3933.2,0.00215826]
["bitfinex-derivatives","ETHF0:USTF0",1761012359618,2.16627632,3933.3,3933.2,0.42215826]
["bitfinex-derivatives","ETHF0:USTF0",1761012359821,2.16627632,3933.3,3933.2,1.46545826]
["bitfinex-derivatives","ETHF0:USTF0",1761012360320,0.57407632,3933.3,3933.2,1.46545826]
["bitfinex-derivatives","ETHF0:USTF0",1761012360511,0.98407632,3933.3,3933.2,1.46545826]
["bitfinex-derivatives","ETHF0:USTF0",1761012360819,2.06542038,3933.3,3933.2,0.00215826]
["bitfinex-derivatives","ETHF0:USTF0",1761012361118,2.06542038,3933.3,3933.2,1.43545826]
["bitfinex-derivatives","ETHF0:USTF0",1761012361717,2.06542038,3933.3,3933.2,0.00215826]
["bitfinex-derivatives","ETHF0:USTF0",1761012362022,2.06542038,3933.3,3933.2,1.43545826]
["bitfinex-derivatives","ETHF0:USTF0",1761012362518,2.06542038,3933.3,3933.2,0.82005826]
["bitfinex-derivatives","ETHF0:USTF0",1761012363219,2.06542038,3933.3,3933.2,1.43545826]
["bitfinex-derivatives","ETHF0:USTF0",1761012365307,2.06542038,3933.3,3933.2,0.82005826]
["bitfinex-derivatives","ETHF0:USTF0",1761012365514,2.06542038,3933.3,3933.2,0.39215826]
["bitfinex-derivatives","ETHF0:USTF0",1761012365714,2.06542038,3933.3,3933.2,0.00215826]
["bitfinex-derivatives","ETHF0:USTF0",1761012366120,1.4911,3932.9,3931.6,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012366418,1.4911,3932.4,3932.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761012366611,1.4911,3932.4,3932.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761012366812,1.94877,3932.2,3932.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761012367023,0.71758,3932.0,3931.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761012367224,0.00232067,3932.0,3931.9,1.43531525]
["bitfinex-derivatives","ETHF0:USTF0",1761012367515,0.00232067,3932.0,3931.9,1.89300525]
["bitfinex-derivatives","ETHF0:USTF0",1761012370216,0.00232067,3932.0,3931.9,8.25855082]
["bitfinex-derivatives","ETHF0:USTF0",1761012371217,0.00232067,3932.0,3931.9,6.89300525]
["bitfinex-derivatives","ETHF0:USTF0",1761012371721,0.00232067,3932.0,3931.9,16.26600525]
["bitfinex-derivatives","ETHF0:USTF0",1761012372319,0.41,3933.0,3932.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761012372520,1.0485,3933.5,3933.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761012372721,2.52248476,3933.5,3933.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761012373020,0.90014,3933.2,3933.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761012373221,1.31014,3933.2,3933.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761012373427,1.49340116,3933.2,3933.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761012373629,0.85490116,3933.2,3933.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761012373926,1.49340116,3933.2,3933.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761012374117,0.85490116,3933.2,3933.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761012374524,1.49340116,3933.2,3933.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761012374720,1.49340116,3933.2,3933.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761012375018,1.94869,3932.8,3932.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761012375825,1.78892,3932.5,3932.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761012376130,0.7625,3932.5,3932.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761012376329,0.3817,3932.5,3932.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761012376529,0.9505,3932.5,3932.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761012376726,0.3817,3932.8,3932.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012377630,0.83928,3932.9,3932.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761012377833,1.40808,3932.9,3932.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012378035,1.78888,3932.9,3932.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012378329,0.00230116,3933.2,3932.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012378330,1.3313,3932.6,3932.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012378536,0.3817,3932.6,3932.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761012378926,1.3313,3932.9,3932.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012379129,0.3817,3932.9,3932.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012379932,0.45757,3933.0,3932.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012380134,0.00230116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012380135,0.84155116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012380434,1.79115116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012380634,1.33360116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012381522,0.00230116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012381929,0.38400116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012382132,1.33360116,3933.2,3933.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761012382533,1.33360116,3933.2,3933.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761012382734,1.33360116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012383633,0.76480116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012383838,0.38400116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012384028,1.33360116,3933.2,3933.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761012384731,1.78887,3932.9,3932.8,10.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761012385037,1.78887,3932.9,3932.8,10.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761012385535,1.22007,3932.9,3932.8,10.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761012386141,0.00230116,3933.2,3933.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012387035,0.5688,3934.2,3933.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761012387231,1.78873,3934.2,3934.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012387436,2.36319529,3934.2,3934.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761012387743,2.36319529,3934.2,3934.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761012388238,2.36637968,3934.2,3934.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761012388743,2.36637968,3934.2,3934.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761012388930,1.3015,3933.6,3933.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761012389243,0.3775,3933.3,3933.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012390044,0.552,3933.7,3933.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761012390045,0.835,3933.6,3933.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761012390334,0.3775,3932.8,3932.7,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1761012390538,1.3015,3933.1,3933.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012391241,0.372,3933.1,3932.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761012391430,1.3015,3932.9,3932.8,10.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761012392232,1.3015,3932.9,3932.8,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1761012392435,1.00955,3933.2,3932.8,10.60668]
["bitfinex-derivatives","ETHF0:USTF0",1761012392638,1.3015,3933.9,3933.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012392937,1.87579431,3933.9,3933.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012393129,1.87579431,3933.9,3933.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761012393328,1.03175431,3933.9,3933.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012393546,1.3015,3933.6,3933.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761012394228,1.3015,3933.6,3933.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012394442,0.3775,3933.6,3933.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761012395144,0.83498,3933.8,3933.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012395343,0.45746,3933.9,3933.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761012395641,1.75896,3933.9,3933.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012395839,0.46060439,3934.2,3934.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012396046,0.00318439,3934.2,3934.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012399543,0.45735,3934.9,3934.1,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761012399745,0.83485,3934.9,3934.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012400344,1.75885,3934.9,3934.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012400541,1.20888892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012400847,0.83688892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012401048,0.45938892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012401251,0.00203892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012401655,0.93153892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012401948,1.30353892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012403746,0.37953892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012403942,0.00203892,3934.9,3934.8,1.31694334]
["bitfinex-derivatives","ETHF0:USTF0",1761012405554,1.75876,3935.6,3935.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012406552,1.76132034,3935.6,3935.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012406749,0.83732034,3935.6,3935.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761012407642,0.00256034,3935.6,3935.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761012408856,0.45722,3936.0,3935.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012409448,0.3775,3936.6,3936.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761012409652,0.45713,3936.7,3936.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012409848,0.45921948,3936.7,3936.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012410955,0.00208948,3936.7,3936.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012411860,0.00208948,3936.7,3936.6,9.61673108]
["bitfinex-derivatives","ETHF0:USTF0",1761012412158,0.45705,3937.4,3937.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761012412351,0.83453,3937.6,3937.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761012412555,0.83453,3937.6,3937.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761012412757,0.022,3937.8,3937.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761012412758,0.3995,3937.8,3937.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761012412958,0.479,3937.8,3937.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012413165,1.78358954,3937.8,3937.7,0.91351555]
["bitfinex-derivatives","ETHF0:USTF0",1761012413658,1.23158954,3937.8,3937.7,1.31581555]
["bitfinex-derivatives","ETHF0:USTF0",1761012413868,0.85958954,3937.8,3937.7,1.31581555]
["bitfinex-derivatives","ETHF0:USTF0",1761012414458,0.48208954,3937.8,3937.7,1.31581555]
["bitfinex-derivatives","ETHF0:USTF0",1761012415058,0.45695,3938.3,3938.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012415858,0.45694,3938.4,3938.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761012416061,0.45694,3938.4,3938.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012416263,0.83719744,3938.4,3938.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012416967,0.45969744,3938.4,3938.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012417467,0.00275744,3938.4,3938.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761012417667,1.2253,3938.1,3938.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761012417869,1.2253,3938.1,3938.0,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761012418064,1.2253,3938.1,3938.0,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1761012418565,1.68227,3938.1,3938.0,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1761012418968,0.457,3937.8,3937.7,0.35921555]
["bitfinex-derivatives","ETHF0:USTF0",1761012419162,1.6823,3937.8,3937.7,10.56381555]
["bitfinex-derivatives","ETHF0:USTF0",1761012419465,1.6823,3937.8,3937.7,0.35921555]
["bitfinex-derivatives","ETHF0:USTF0",1761012419663,1.6823,3937.8,3937.7,0.00181555]
["bitfinex-derivatives","ETHF0:USTF0",1761012419664,6.6823,3937.8,3937.7,0.00181555]
["bitfinex-derivatives","ETHF0:USTF0",1761012420167,1.6823,3937.8,3937.7,0.00181555]
["bitfinex-derivatives","ETHF0:USTF0",1761012420572,1.6823,3937.8,3937.7,0.35921555]
["bitfinex-derivatives","ETHF0:USTF0",1761012420767,0.457,3937.8,3937.7,1.22681555]
["bitfinex-derivatives","ETHF0:USTF0",1761012420972,1.6823,3937.8,3937.7,0.00181555]
["bitfinex-derivatives","ETHF0:USTF0",1761012421769,6.6823,3937.8,3937.7,0.00181555]
["bitfinex-derivatives","ETHF0:USTF0",1761012423560,1.6824,3937.0,3936.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761012423762,1.68243,3936.7,3936.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761012424165,1.68249,3936.2,3936.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1761012424365,0.45719,3936.2,3936.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761012424659,1.68249,3936.2,3936.1,0.00255018]
["bitfinex-derivatives","ETHF0:USTF0",1761012425571,1.15979,3936.2,3936.1,1.22755018]
["bitfinex-derivatives","ETHF0:USTF0",1761012426072,1.68249,3936.2,3936.1,1.22755018]
["bitfinex-derivatives","ETHF0:USTF0",1761012426267,0.3306,3936.2,3936.1,1.22755018]
["bitfinex-derivatives","ETHF0:USTF0",1761012426564,1.2253,3936.2,3936.1,1.22755018]
["bitfinex-derivatives","ETHF0:USTF0",1761012427564,1.2253,3936.2,3936.1,0.00255018]
["bitfinex-derivatives","ETHF0:USTF0",1761012429477,6.2253,3936.2,3936.1,0.00255018]
["bitfinex-derivatives","ETHF0:USTF0",1761012429670,0.45728,3935.4,3935.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761012429978,1.68258,3935.4,3935.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761012430370,0.45732,3935.1,3935.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761012430571,0.7026,3935.1,3935.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761012430870,0.00282105,3935.1,3935.0,1.44046205]
["bitfinex-derivatives","ETHF0:USTF0",1761012431970,0.00282105,3935.1,3935.0,6.44046205]
["bitfinex-derivatives","ETHF0:USTF0",1761012433775,0.00282105,3935.1,3935.0,9.78198364]
["bitfinex-derivatives","ETHF0:USTF0",1761012435172,0.00282105,3935.1,3935.0,1.44046205]
["bitfinex-derivatives","ETHF0:USTF0",1761012435371,0.33342105,3935.1,3935.0,1.44046205]
["bitfinex-derivatives","ETHF0:USTF0",1761012435678,1.22812105,3935.1,3935.0,1.22746205]
["bitfinex-derivatives","ETHF0:USTF0",1761012437082,1.22812105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012437083,0.70542105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012437285,0.33342105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012437986,1.14532105,3935.1,3935.0,1.22746205]
["bitfinex-derivatives","ETHF0:USTF0",1761012438385,1.14532105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012439089,1.14532105,3935.1,3935.0,1.22746205]
["bitfinex-derivatives","ETHF0:USTF0",1761012440486,0.64292105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012442182,0.33342105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012442382,0.00282105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012442583,0.32412105,3935.1,3935.0,1.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1761012443178,0.32412105,3935.1,3935.0,0.18666205]
["bitfinex-derivatives","ETHF0:USTF0",1761012443390,1.7848,3933.5,3933.4,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012443690,0.6965,3933.0,3932.9,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761012444076,0.95997,3932.9,3932.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1761012444281,0.8249,3933.0,3931.2,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761012444282,0.1941,3932.5,3931.2,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761012444479,0.5024,3931.3,3931.2,0.00192821]
["bitfinex-derivatives","ETHF0:USTF0",1761012444681,0.50533915,3931.3,3931.2,0.00192821]
["bitfinex-derivatives","ETHF0:USTF0",1761012445883,0.5024,3930.9,3930.0,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1761012446088,0.1941,3930.6,3930.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761012446285,0.5024,3930.9,3930.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761012446490,0.5024,3930.9,3930.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1761012446792,0.5024,3930.9,3930.7,0.49204987]
["bitfinex-derivatives","ETHF0:USTF0",1761012446992,0.50533915,3931.3,3931.0,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012447187,0.50533915,3931.3,3930.7,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1761012447882,0.4805,3931.2,3930.7,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1761012448285,0.4805,3931.1,3930.7,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1761012448687,0.4805,3931.1,3930.8,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761012448881,0.4805,3931.1,3930.7,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1761012450190,0.00293915,3931.3,3930.7,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1761012450386,0.199,3930.6,3930.4,6.91832987]
["bitfinex-derivatives","ETHF0:USTF0",1761012450591,0.4805,3930.5,3930.4,6.96432987]
["bitfinex-derivatives","ETHF0:USTF0",1761012450898,0.4805,3930.5,3930.4,6.91832987]
["bitfinex-derivatives","ETHF0:USTF0",1761012451289,0.4805,3930.5,3930.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761012451490,0.93836,3930.5,3930.1,0.00239044]
["bitfinex-derivatives","ETHF0:USTF0",1761012451696,0.4805,3930.4,3930.1,0.00239044]
["bitfinex-derivatives","ETHF0:USTF0",1761012452191,0.4805,3930.2,3930.1,0.00239044]
["bitfinex-derivatives","ETHF0:USTF0",1761012455301,1.1122,3930.2,3930.1,0.00239044]
["bitfinex-derivatives","ETHF0:USTF0",1761012455590,0.7962,3930.2,3930.1,0.09439044]
["bitfinex-derivatives","ETHF0:USTF0",1761012455987,1.1122,3930.2,3930.1,0.04839044]
["bitfinex-derivatives","ETHF0:USTF0",1761012456188,1.1122,3930.2,3930.1,0.00239044]
["bitfinex-derivatives","ETHF0:USTF0",1761012456589,1.1122,3930.2,3930.1,0.04839044]
["bitfinex-derivatives","ETHF0:USTF0",1761012456799,0.7962,3930.2,3930.1,0.55229044]
["bitfinex-derivatives","ETHF0:USTF0",1761012457300,0.4805,3930.5,3930.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761012457598,1.1122,3930.5,3930.4,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1761012457785,1.1122,3930.5,3930.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761012458098,0.3157,3930.2,3930.1,0.50629044]
["bitfinex-derivatives","ETHF0:USTF0",1761012458394,1.1122,3930.2,3930.1,0.04839044]
["bitfinex-derivatives","ETHF0:USTF0",1761012458597,1.1122,3930.2,3930.1,0.50629044]
["bitfinex-derivatives","ETHF0:USTF0",1761012459192,1.1122,3930.2,3930.1,0.04839044]
["bitfinex-derivatives","ETHF0:USTF0",1761012459386,1.1122,3930.2,3930.1,0.09439044]
["bitfinex-derivatives","ETHF0:USTF0",1761012459602,1.1122,3930.2,3930.1,0.00239044]
["bitfinex-derivatives","ETHF0:USTF0",1761012463507,0.199,3930.0,3929.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1761012463707,0.199,3930.0,3929.1,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1761012463708,1.1122,3929.2,3929.1,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1761012463899,1.1122,3929.2,3929.1,9.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761012464208,0.199,3929.0,3927.7,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1761012464403,0.7962,3928.6,3928.5,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1761012464606,0.7962,3928.6,3928.5,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1761012464804,1.1122,3928.6,3928.5,0.50830605]
["bitfinex-derivatives","ETHF0:USTF0",1761012465694,1.1122,3928.6,3928.5,0.55670605]
["bitfinex-derivatives","ETHF0:USTF0",1761012465905,0.199,3929.0,3928.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761012466100,0.199,3929.5,3928.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761012466101,0.199,3929.5,3929.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761012466303,0.199,3930.0,3929.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761012466304,0.199,3930.0,3929.5,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761012466604,0.4805,3929.9,3929.7,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761012466806,0.4805,3929.9,3929.7,9.78593]
["bitfinex-derivatives","ETHF0:USTF0",1761012467210,0.4805,3929.9,3929.7,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761012467400,0.4805,3929.9,3928.9,4.02272015]
["bitfinex-derivatives","ETHF0:USTF0",1761012467598,0.4805,3929.7,3929.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1761012467899,0.6795,3930.0,3929.8,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1761012468207,0.4805,3929.9,3929.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761012468809,0.4805,3929.9,3929.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761012470206,0.4805,3929.9,3928.8,3.97432015]
["bitfinex-derivatives","ETHF0:USTF0",1761012470507,0.199,3930.0,3929.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761012470508,0.6795,3929.5,3929.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761012471703,0.199,3929.5,3928.9,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761012471897,0.6795,3929.0,3928.9,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761012472102,0.65697,3929.5,3929.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761012472103,0.199,3929.5,3929.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761012472299,0.199,3930.0,3929.7,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761012472806,0.4805,3929.9,3929.7,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761012473006,0.4805,3929.9,3929.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761012473206,0.4805,3929.9,3929.6,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761012473407,0.4805,3929.9,3929.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761012473804,0.6795,3929.4,3929.3,3.83333675]
["bitfinex-derivatives","ETHF0:USTF0",1761012474004,0.4805,3929.9,3929.3,3.42375675]
["bitfinex-derivatives","ETHF0:USTF0",1761012474211,0.4805,3929.9,3929.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761012474410,0.4805,3929.9,3929.7,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761012474805,0.4805,3929.7,3928.9,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761012475012,0.4805,3929.7,3929.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761012475414,0.7962,3929.7,3929.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761012476517,1.1122,3929.7,3929.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761012476819,0.4805,3929.6,3929.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761012477008,1.1122,3929.6,3929.5,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1761012477311,0.6317,3929.6,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012477519,1.3105,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012477718,0.6795,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012478020,0.9726,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012478223,1.3105,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012480519,0.9726,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012481315,1.3105,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012482324,0.9726,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012482523,1.3105,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012482723,0.9726,3929.5,3929.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761012482928,0.9726,3929.5,3929.1,3.24512242]
["bitfinex-derivatives","ETHF0:USTF0",1761012482929,0.199,3929.5,3929.1,3.24512242]
["bitfinex-derivatives","ETHF0:USTF0",1761012483120,0.7208,3929.3,3929.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761012483518,0.4277,3930.4,3930.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761012483823,0.6267,3930.5,3930.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761012484024,0.7208,3930.4,3930.3,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761012484232,1.0587,3930.4,3930.3,9.78288]
["bitfinex-derivatives","ETHF0:USTF0",1761012484619,0.4277,3930.4,3930.3,9.86548]
["bitfinex-derivatives","ETHF0:USTF0",1761012485624,0.4277,3930.7,3930.6,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1761012485832,0.00293915,3931.3,3931.2,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1761012486035,0.00293915,3931.3,3931.2,9.90667]
["bitfinex-derivatives","ETHF0:USTF0",1761012486331,0.43063915,3931.3,3931.2,9.86537]
["bitfinex-derivatives","ETHF0:USTF0",1761012486930,0.43063915,3931.3,3931.2,10.05021781]
["bitfinex-derivatives","ETHF0:USTF0",1761012487332,0.4957,3932.0,3931.9,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761012487629,0.4957,3932.0,3931.9,9.82299]
["bitfinex-derivatives","ETHF0:USTF0",1761012488025,0.9234,3932.0,3931.9,9.82299]
["bitfinex-derivatives","ETHF0:USTF0",1761012488432,0.42983044,3932.0,3931.9,9.86712733]
["bitfinex-derivatives","ETHF0:USTF0",1761012488639,0.00213044,3932.0,3931.9,10.06902733]
["bitfinex-derivatives","ETHF0:USTF0",1761012488932,0.00213044,3932.0,3931.9,13.44619885]
["bitfinex-derivatives","ETHF0:USTF0",1761012489326,0.42983044,3932.0,3931.9,13.44619885]
["bitfinex-derivatives","ETHF0:USTF0",1761012489537,1.26343044,3932.0,3931.9,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012489740,1.26343044,3932.0,3931.9,9.32583733]
["bitfinex-derivatives","ETHF0:USTF0",1761012490238,1.26343044,3932.0,3931.9,9.52773733]
["bitfinex-derivatives","ETHF0:USTF0",1761012490436,1.26343044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012490734,1.26343044,3932.0,3931.9,9.32583733]
["bitfinex-derivatives","ETHF0:USTF0",1761012490924,1.26343044,3932.0,3931.9,9.52773733]
["bitfinex-derivatives","ETHF0:USTF0",1761012491125,0.92553044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012491331,0.63243044,3932.0,3931.9,9.93153733]
["bitfinex-derivatives","ETHF0:USTF0",1761012491528,0.63243044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012491837,0.92553044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012492229,0.63243044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012492637,0.92553044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012493336,1.26343044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012493535,1.26343044,3932.0,3931.9,9.32583733]
["bitfinex-derivatives","ETHF0:USTF0",1761012493723,1.26343044,3932.0,3931.9,9.52773733]
["bitfinex-derivatives","ETHF0:USTF0",1761012493929,1.26343044,3932.0,3931.9,9.72963733]
["bitfinex-derivatives","ETHF0:USTF0",1761012494231,1.26343044,3932.0,3931.9,9.32583733]
["bitfinex-derivatives","ETHF0:USTF0",1761012494636,1.26343044,3932.0,3931.9,9.52773733]
["bitfinex-derivatives","ETHF0:USTF0",1761012496439,1.26343044,3932.0,3931.9,9.32583733]
["bitfinex-derivatives","ETHF0:USTF0",1761012497037,1.26343044,3932.0,3931.9,9.48513733]
["bitfinex-derivatives","ETHF0:USTF0",1761012497528,0.20473044,3932.0,3931.9,9.80373733]
["bitfinex-derivatives","ETHF0:USTF0",1761012497733,0.00213044,3932.0,3931.9,9.80373733]
["bitfinex-derivatives","ETHF0:USTF0",1761012498533,0.41683044,3932.0,3931.9,9.64443733]
["bitfinex-derivatives","ETHF0:USTF0",1761012498840,0.00213044,3932.0,3931.9,9.80373733]
["bitfinex-derivatives","ETHF0:USTF0",1761012500033,0.4147,3932.7,3931.9,9.80373733]
["bitfinex-derivatives","ETHF0:USTF0",1761012500034,0.4147,3932.7,3932.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761012500337,0.9659,3932.9,3932.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761012500537,0.2725,3932.1,3932.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761012500742,0.6872,3932.1,3932.0,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761012501143,0.41675419,3932.1,3932.0,9.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761012501350,0.4147,3932.4,3932.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1761012501534,0.1682,3932.5,3932.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1761012501740,0.9659,3932.9,3932.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761012501938,0.9659,3932.9,3932.8,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761012502139,0.6872,3932.9,3932.8,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761012502348,0.68913387,3932.9,3932.8,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761012503247,0.00193387,3932.9,3932.8,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761012505045,0.00193387,3932.9,3932.8,13.07068832]
["bitfinex-derivatives","ETHF0:USTF0",1761012505450,0.00193387,3932.9,3932.8,18.07068832]
["bitfinex-derivatives","ETHF0:USTF0",1761012506649,0.68913387,3932.9,3932.8,12.91138832]
["bitfinex-derivatives","ETHF0:USTF0",1761012506851,0.00193387,3932.9,3932.8,13.07068832]
["bitfinex-derivatives","ETHF0:USTF0",1761012510654,0.2026,3933.5,3933.4,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761012510850,0.3929,3933.6,3933.4,10.01391]
["bitfinex-derivatives","ETHF0:USTF0",1761012511051,0.3929,3933.6,3933.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761012511252,0.3929,3933.6,3933.4,9.76851]
["bitfinex-derivatives","ETHF0:USTF0",1761012511253,0.6494,3933.9,3933.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012511455,0.6494,3933.9,3933.8,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761012511657,0.6520849,3933.9,3933.8,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761012512053,0.6520849,3933.9,3933.8,9.74363516]
["bitfinex-derivatives","ETHF0:USTF0",1761012512354,0.9394849,3933.9,3933.8,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761012513449,0.6520849,3933.9,3933.8,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761012514345,0.5465849,3933.9,3933.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761012514648,0.6494,3933.4,3933.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1761012514849,0.9368,3933.1,3933.0,3.45566824]
["bitfinex-derivatives","ETHF0:USTF0",1761012515046,0.9368,3933.1,3933.0,9.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761012515754,0.9368,3933.1,3933.0,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761012516260,0.9368,3933.1,3933.0,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761012516960,0.3929,3933.1,3933.0,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761012517159,0.3929,3933.1,3933.0,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761012517359,0.6494,3933.4,3933.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012517559,0.6494,3933.4,3933.3,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761012518559,0.9368,3933.4,3933.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761012519663,0.9368,3933.4,3933.3,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761012521456,0.6494,3933.4,3933.3,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761012521655,0.9368,3933.4,3933.3,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761012522757,0.9368,3933.4,3933.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761012523260,0.9368,3933.4,3933.3,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761012523658,0.1625,3933.5,3932.6,0.18053439]
["bitfinex-derivatives","ETHF0:USTF0",1761012523659,1.0993,3933.0,3932.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012523859,1.0993,3933.0,3932.9,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761012524054,0.5554,3933.0,3932.9,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761012524356,0.3929,3933.8,3933.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012524559,0.3929,3933.8,3933.7,10.12957]
["bitfinex-derivatives","ETHF0:USTF0",1761012524759,0.9368,3933.8,3933.7,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761012524962,0.9368,3933.8,3933.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761012525164,0.9368,3933.8,3933.7,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761012525658,0.9368,3933.8,3933.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761012526459,0.9368,3933.8,3933.7,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761012526867,0.9368,3933.8,3933.7,9.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761012527175,0.9368,3933.8,3933.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761012530171,0.8119,3933.0,3932.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1761012530474,0.6494,3933.4,3933.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1761012530663,0.3929,3933.4,3933.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1761012530865,0.3929,3933.4,3933.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1761012531065,0.6494,3933.4,3933.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012531669,0.9368,3933.4,3933.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012531970,0.3929,3933.4,3933.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761012532172,0.3929,3933.8,3933.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761012532371,0.6494,3933.8,3933.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012532569,0.9368,3933.6,3933.5,9.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761012533274,0.9368,3933.6,3933.5,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761012533476,0.0026849,3933.9,3933.6,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761012533678,0.0026849,3933.9,3933.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761012534268,0.6520849,3933.9,3933.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761012534470,0.9394849,3933.9,3933.8,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761012534874,0.0026849,3933.9,3933.8,13.36089992]
["bitfinex-derivatives","ETHF0:USTF0",1761012535272,0.3955849,3933.9,3933.8,13.36089992]
["bitfinex-derivatives","ETHF0:USTF0",1761012535773,0.3955849,3933.9,3933.8,12.78072992]
["bitfinex-derivatives","ETHF0:USTF0",1761012535963,0.6520849,3933.9,3933.8,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761012537172,0.3955849,3933.9,3933.8,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761012537377,0.0026849,3933.9,3933.8,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761012537768,0.6099849,3933.9,3933.8,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761012538177,0.3730849,3933.9,3933.8,9.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761012538373,0.0026849,3933.9,3933.8,9.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761012541371,0.6099849,3933.9,3933.8,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761012541768,0.3730849,3933.9,3933.8,9.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761012542174,0.3704,3933.8,3933.6,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012542375,0.5020849,3933.9,3933.2,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012542376,0.8698,3933.4,3933.2,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012542565,0.8698,3932.9,3932.8,1.86169335]
["bitfinex-derivatives","ETHF0:USTF0",1761012542771,0.8698,3932.9,3932.8,9.79628]
["bitfinex-derivatives","ETHF0:USTF0",1761012543180,0.3704,3932.9,3932.8,9.83998]
["bitfinex-derivatives","ETHF0:USTF0",1761012543672,0.3704,3932.9,3932.8,9.88368]
["bitfinex-derivatives","ETHF0:USTF0",1761012543874,0.3704,3933.3,3933.2,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761012544073,0.8698,3933.3,3933.2,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761012544278,0.8698,3933.3,3933.2,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761012544670,0.8698,3933.3,3933.2,9.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761012545177,0.1614,3933.0,3932.6,0.63813439]
["bitfinex-derivatives","ETHF0:USTF0",1761012545478,0.6073,3932.8,3932.7,11.19940335]
["bitfinex-derivatives","ETHF0:USTF0",1761012545673,0.3704,3932.8,3932.7,11.19940335]
["bitfinex-derivatives","ETHF0:USTF0",1761012545880,0.6073,3932.8,3932.7,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761012547076,0.1614,3933.0,3932.4,1.40411335]
["bitfinex-derivatives","ETHF0:USTF0",1761012547077,1.0312,3932.5,3932.4,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012547279,0.4239,3932.0,3931.9,1.40695068]
["bitfinex-derivatives","ETHF0:USTF0",1761012547582,1.0312,3932.0,3931.9,9.33953733]
["bitfinex-derivatives","ETHF0:USTF0",1761012548784,1.0312,3932.0,3931.9,9.29583733]
["bitfinex-derivatives","ETHF0:USTF0",1761012549783,1.0312,3932.0,3931.9,9.33953733]
["bitfinex-derivatives","ETHF0:USTF0",1761012549982,1.0312,3932.0,3931.9,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012550283,1.0312,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012553982,1.0312,3932.0,3931.9,5.87453733]
["bitfinex-derivatives","ETHF0:USTF0",1761012555384,1.0312,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012556495,0.7687,3932.0,3931.9,5.87453733]
["bitfinex-derivatives","ETHF0:USTF0",1761012556681,0.9941,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012557986,0.5318,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012558288,0.45765,3932.3,3931.9,6.28851733]
["bitfinex-derivatives","ETHF0:USTF0",1761012558289,0.3573,3932.2,3931.9,6.28851733]
["bitfinex-derivatives","ETHF0:USTF0",1761012558592,0.4981,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012560092,0.7246,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012560392,0.4981,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012560588,0.7246,3932.0,3931.9,5.83083733]
["bitfinex-derivatives","ETHF0:USTF0",1761012560787,0.7246,3932.0,3931.9,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012561094,0.7246,3932.0,3931.9,9.29283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012561095,0.95,3932.0,3931.9,9.29283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012562196,0.4981,3932.0,3931.9,9.29283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012562597,0.95,3932.0,3931.9,9.29283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012562897,0.7246,3932.0,3931.9,9.29283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012563197,0.3573,3932.3,3931.9,9.29283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012563389,0.81495,3932.3,3931.9,9.75051733]
["bitfinex-derivatives","ETHF0:USTF0",1761012563593,0.3573,3932.2,3931.9,9.75051733]
["bitfinex-derivatives","ETHF0:USTF0",1761012564288,0.95,3932.0,3931.9,9.29283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012566791,0.95,3932.0,3931.9,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012566986,5.95,3932.0,3931.9,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012567193,0.95,3932.0,3931.9,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1761012567596,0.9069,3931.5,3931.4,1.13841568]
["bitfinex-derivatives","ETHF0:USTF0",1761012567800,0.9069,3931.5,3931.4,9.29341568]
["bitfinex-derivatives","ETHF0:USTF0",1761012568097,0.3306,3931.9,3931.6,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761012568396,0.3306,3931.9,3931.8,1.13841568]
["bitfinex-derivatives","ETHF0:USTF0",1761012568601,0.3306,3931.9,3931.8,1.14096039]
["bitfinex-derivatives","ETHF0:USTF0",1761012569288,0.3527,3931.0,3930.8,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761012569490,0.5413,3930.9,3930.8,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761012569798,0.142,3930.5,3930.4,1.36041335]
["bitfinex-derivatives","ETHF0:USTF0",1761012569989,0.142,3930.5,3930.4,9.47174658]
["bitfinex-derivatives","ETHF0:USTF0",1761012570390,0.47507154,3930.5,3930.4,9.47450979]
["bitfinex-derivatives","ETHF0:USTF0",1761012570593,0.47507154,3930.5,3930.4,10.61292547]
["bitfinex-derivatives","ETHF0:USTF0",1761012570990,0.68577154,3930.5,3930.4,10.42617889]
["bitfinex-derivatives","ETHF0:USTF0",1761012571789,0.47507154,3930.5,3930.4,10.42617889]
["bitfinex-derivatives","ETHF0:USTF0",1761012572499,0.68577154,3930.5,3930.4,10.42617889]
["bitfinex-derivatives","ETHF0:USTF0",1761012574595,0.90937154,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012574998,0.90937154,3930.5,3930.4,7.91376321]
["bitfinex-derivatives","ETHF0:USTF0",1761012575198,5.90937154,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012575994,0.90937154,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012576400,0.47507154,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012576598,0.00247154,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012576800,0.47507154,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012577106,0.00247154,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012578208,0.3306,3931.1,3930.9,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761012578405,0.3306,3931.1,3931.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761012578602,0.7649,3931.1,3931.0,10.42141568]
["bitfinex-derivatives","ETHF0:USTF0",1761012578802,0.6833,3930.5,3930.4,1.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1761012579001,0.68654089,3930.5,3930.4,10.42417889]
["bitfinex-derivatives","ETHF0:USTF0",1761012579207,0.91014089,3930.5,3930.4,10.42417889]
["bitfinex-derivatives","ETHF0:USTF0",1761012580005,1.36799089,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012580204,0.91014089,3930.5,3930.4,7.22517889]
["bitfinex-derivatives","ETHF0:USTF0",1761012581221,0.47584089,3930.5,3930.4,7.22517889]
["bitfinex-derivatives","ETHF0:USTF0",1761012581415,0.68654089,3930.5,3930.4,7.22517889]
["bitfinex-derivatives","ETHF0:USTF0",1761012581915,0.91014089,3930.5,3930.4,6.08676321]
["bitfinex-derivatives","ETHF0:USTF0",1761012582108,0.91014089,3930.5,3930.4,7.22517889]
["bitfinex-derivatives","ETHF0:USTF0",1761012584111,0.91014089,3930.5,3930.4,6.08676321]
["bitfinex-derivatives","ETHF0:USTF0",1761012584309,0.91014089,3930.5,3930.4,7.22517889]
["bitfinex-derivatives","ETHF0:USTF0",1761012587819,0.91014089,3930.5,3930.4,6.08676321]
["bitfinex-derivatives","ETHF0:USTF0",1761012591225,0.91014089,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012593321,0.91014089,3930.5,3930.4,1.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1761012594824,0.47584089,3930.5,3930.4,1.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1761012595030,0.68654089,3930.5,3930.4,1.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1761012595219,0.91014089,3930.5,3930.4,1.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1761012595728,0.47584089,3930.5,3930.4,1.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1761012596122,0.68654089,3930.5,3930.4,1.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1761012596329,0.91014089,3930.5,3930.4,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1761012600536,2.04855657,3930.5,3929.9,1.36838755]
["bitfinex-derivatives","ETHF0:USTF0",1761012600728,2.04855657,3930.5,3928.8,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1761012600729,0.3158,3929.8,3929.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1761012600928,0.3158,3929.8,3929.7,6.2170158]
["bitfinex-derivatives","ETHF0:USTF0",1761012601229,0.14524089,3930.5,3930.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761012601434,0.00324089,3930.5,3930.4,10.41241568]
["bitfinex-derivatives","ETHF0:USTF0",1761012601630,0.00324089,3930.5,3930.4,15.4153072]
["bitfinex-derivatives","ETHF0:USTF0",1761012603141,0.00324089,3930.5,3930.4,10.4153072]
["bitfinex-derivatives","ETHF0:USTF0",1761012603346,0.89554089,3930.5,3930.4,1.37433127]
["bitfinex-derivatives","ETHF0:USTF0",1761012603536,0.89554089,3930.5,3930.4,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761012606645,2.03395657,3930.5,3930.4,0.00289152]
["bitfinex-derivatives","ETHF0:USTF0",1761012606845,0.7593,3929.7,3929.6,1.37143975]
["bitfinex-derivatives","ETHF0:USTF0",1761012607341,0.7593,3929.7,3929.6,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761012607747,0.7593,3929.7,3929.6,9.27408603]
["bitfinex-derivatives","ETHF0:USTF0",1761012607955,0.3158,3929.7,3929.6,9.27408603]
["bitfinex-derivatives","ETHF0:USTF0",1761012608339,0.5448,3929.7,3929.6,0.00308603]
["bitfinex-derivatives","ETHF0:USTF0",1761012608539,0.3158,3929.7,3929.6,9.27408603]
["bitfinex-derivatives","ETHF0:USTF0",1761012608741,0.5448,3929.7,3929.6,9.27408603]
["bitfinex-derivatives","ETHF0:USTF0",1761012608952,0.3158,3929.7,3929.6,9.27408603]
["bitfinex-derivatives","ETHF0:USTF0",1761012610044,0.3158,3929.7,3929.6,10.64552578]
["bitfinex-derivatives","ETHF0:USTF0",1761012610651,0.133,3930.0,3929.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761012610846,0.36524089,3930.5,3930.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761012611145,0.13624089,3930.5,3930.3,1.82546188]
["bitfinex-derivatives","ETHF0:USTF0",1761012611736,0.45204089,3930.5,3930.3,1.82546188]
["bitfinex-derivatives","ETHF0:USTF0",1761012611943,0.00324089,3930.5,3930.3,3.19690163]
["bitfinex-derivatives","ETHF0:USTF0",1761012612145,0.00324089,3930.5,3930.4,1.37143975]
["bitfinex-derivatives","ETHF0:USTF0",1761012612450,0.00324089,3930.5,3930.4,9.64750606]
["bitfinex-derivatives","ETHF0:USTF0",1761012612649,0.00324089,3930.5,3930.4,8.27606631]
["bitfinex-derivatives","ETHF0:USTF0",1761012613649,0.00324089,3930.5,3930.4,9.64365819]
["bitfinex-derivatives","ETHF0:USTF0",1761012613849,0.4196,3930.8,3930.7,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761012614148,0.3158,3931.2,3931.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761012614751,0.31771882,3931.2,3931.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761012616453,0.54671882,3931.2,3931.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761012616654,0.6866,3931.0,3930.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761012616854,0.4671,3931.0,3930.9,1.82539188]
["bitfinex-derivatives","ETHF0:USTF0",1761012617859,0.00191882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012618559,0.34341882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012620459,0.00191882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012620654,0.00191882,3931.2,3931.1,3.75514051]
["bitfinex-derivatives","ETHF0:USTF0",1761012620859,0.56291882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012621151,0.34341882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012621358,0.00191882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012622560,0.34341882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012627566,0.00191882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012627770,0.32501882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012628968,0.55691882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012629769,0.32501882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012630069,0.00191882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012630374,0.32501882,3931.2,3931.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761012631076,0.00191882,3931.2,3931.1,3.80268234]
["bitfinex-derivatives","ETHF0:USTF0",1761012631370,0.133,3932.5,3932.2,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761012631371,0.3649,3932.5,3932.2,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761012631566,0.5916,3932.5,3932.4,1.36759188]
["bitfinex-derivatives","ETHF0:USTF0",1761012631767,0.9147,3932.5,3932.4,1.36759188]
["bitfinex-derivatives","ETHF0:USTF0",1761012632070,0.688,3932.5,3932.4,1.36759188]
["bitfinex-derivatives","ETHF0:USTF0",1761012632276,0.1295,3933.5,3933.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761012632569,0.5881,3933.5,3933.4,1.36759188]
["bitfinex-derivatives","ETHF0:USTF0",1761012632759,0.5881,3933.0,3932.4,1.56454801]
["bitfinex-derivatives","ETHF0:USTF0",1761012632966,0.9112,3932.5,3932.4,0.00195126]
["bitfinex-derivatives","ETHF0:USTF0",1761012633270,0.91307999,3932.5,3932.4,7.53595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012634373,0.91307999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012635058,0.68637999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012636174,0.91307999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012636778,0.68637999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012637073,0.00187999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012637575,0.32497999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012637778,0.45447999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012638271,0.00187999,3932.5,3932.4,8.90354314]
["bitfinex-derivatives","ETHF0:USTF0",1761012638471,0.00187999,3932.5,3932.4,17.20953461]
["bitfinex-derivatives","ETHF0:USTF0",1761012639580,0.91307999,3932.5,3932.4,10.61954314]
["bitfinex-derivatives","ETHF0:USTF0",1761012639875,0.45447999,3932.5,3932.4,10.61954314]
["bitfinex-derivatives","ETHF0:USTF0",1761012640674,0.45447999,3932.5,3932.4,1.36954314]
["bitfinex-derivatives","ETHF0:USTF0",1761012640978,0.00187999,3932.5,3932.4,10.61854314]
["bitfinex-derivatives","ETHF0:USTF0",1761012642078,0.00187999,3932.5,3932.4,11.98502631]
["bitfinex-derivatives","ETHF0:USTF0",1761012642285,0.45447999,3932.5,3932.4,10.61854314]
["bitfinex-derivatives","ETHF0:USTF0",1761012642780,0.00187999,3932.5,3932.4,13.88083943]
["bitfinex-derivatives","ETHF0:USTF0",1761012643677,0.00187999,3932.5,3932.4,18.88083943]
["bitfinex-derivatives","ETHF0:USTF0",1761012644566,0.00187999,3932.5,3932.4,13.88083943]
["bitfinex-derivatives","ETHF0:USTF0",1761012644766,0.68637999,3932.5,3932.4,4.63183943]
["bitfinex-derivatives","ETHF0:USTF0",1761012644973,0.91307999,3932.5,3932.4,13.87783943]
["bitfinex-derivatives","ETHF0:USTF0",1761012645172,0.68637999,3932.5,3932.4,13.87783943]
["bitfinex-derivatives","ETHF0:USTF0",1761012645483,0.45447999,3932.5,3932.4,13.87783943]
["bitfinex-derivatives","ETHF0:USTF0",1761012645979,0.68637999,3932.5,3932.4,13.87783943]
["bitfinex-derivatives","ETHF0:USTF0",1761012646178,0.91307999,3932.5,3932.4,13.87783943]
["bitfinex-derivatives","ETHF0:USTF0",1761012646681,0.45447999,3932.5,3932.4,13.87783943]
["bitfinex-derivatives","ETHF0:USTF0",1761012646883,0.68637999,3932.5,3932.4,13.87783943]
["bitfinex-derivatives","ETHF0:USTF0",1761012647085,0.91307999,3932.5,3932.4,1.36954314]
["bitfinex-derivatives","ETHF0:USTF0",1761012647281,5.91307999,3932.5,3932.4,0.00195126]
["bitfinex-derivatives","ETHF0:USTF0",1761012647472,5.91307999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012647679,0.91307999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012647879,5.91307999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012648681,0.91307999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012649585,0.68637999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012650179,0.91307999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012651974,0.45447999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012652782,0.68637999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012655595,0.91307999,3932.5,3932.4,9.24595126]
["bitfinex-derivatives","ETHF0:USTF0",1761012656080,0.91307999,3932.5,3932.4,9.24195126]
["bitfinex-derivatives","ETHF0:USTF0",1761012657883,0.45447999,3932.5,3932.4,9.24195126]
["bitfinex-derivatives","ETHF0:USTF0",1761012658592,0.00187999,3932.5,3932.4,9.24195126]
["bitfinex-derivatives","ETHF0:USTF0",1761012658985,0.00187999,3932.5,3932.4,10.60719466]
["bitfinex-derivatives","ETHF0:USTF0",1761012659387,0.31667999,3932.5,3932.4,10.60719466]
["bitfinex-derivatives","ETHF0:USTF0",1761012659591,0.44507999,3932.5,3932.4,10.60719466]
["bitfinex-derivatives","ETHF0:USTF0",1761012660179,0.31667999,3932.5,3932.4,5.12422264]
["bitfinex-derivatives","ETHF0:USTF0",1761012660487,0.89877999,3932.5,3932.4,3.30855882]
["bitfinex-derivatives","ETHF0:USTF0",1761012660689,0.89877999,3932.5,3932.4,10.60850608]
["bitfinex-derivatives","ETHF0:USTF0",1761012660986,0.89877999,3932.5,3932.4,9.23895126]
["bitfinex-derivatives","ETHF0:USTF0",1761012661894,0.44507999,3932.5,3932.4,9.23895126]
["bitfinex-derivatives","ETHF0:USTF0",1761012662082,0.89877999,3932.5,3932.4,9.23895126]
["bitfinex-derivatives","ETHF0:USTF0",1761012663582,0.66887999,3932.5,3932.4,9.23895126]
["bitfinex-derivatives","ETHF0:USTF0",1761012663990,0.44507999,3932.5,3932.4,9.23895126]
["bitfinex-derivatives","ETHF0:USTF0",1761012664185,0.00187999,3932.5,3932.4,12.52726528]
["bitfinex-derivatives","ETHF0:USTF0",1761012664586,0.44507999,3932.5,3932.4,12.52726528]
["bitfinex-derivatives","ETHF0:USTF0",1761012666088,0.00187999,3932.5,3932.4,12.52726528]
["bitfinex-derivatives","ETHF0:USTF0",1761012668783,0.1295,3933.5,3933.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761012668990,0.4443,3933.5,3933.4,10.37029679]
["bitfinex-derivatives","ETHF0:USTF0",1761012669190,0.3148,3934.3,3934.2,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761012669392,0.3148,3934.3,3934.2,10.82771679]
["bitfinex-derivatives","ETHF0:USTF0",1761012669588,0.5386,3934.3,3934.2,10.82771679]
["bitfinex-derivatives","ETHF0:USTF0",1761012669888,0.54105269,3934.3,3934.2,10.82771679]
["bitfinex-derivatives","ETHF0:USTF0",1761012670292,0.54105269,3934.3,3934.2,9.69042]
["bitfinex-derivatives","ETHF0:USTF0",1761012670486,0.54105269,3934.3,3934.2,10.82771679]
["bitfinex-derivatives","ETHF0:USTF0",1761012670887,0.77095269,3934.3,3934.2,10.37029679]
["bitfinex-derivatives","ETHF0:USTF0",1761012673299,0.31725269,3934.3,3934.2,10.37029679]
["bitfinex-derivatives","ETHF0:USTF0",1761012673597,0.00245269,3934.3,3934.2,13.74810935]
["bitfinex-derivatives","ETHF0:USTF0",1761012673799,0.00245269,3934.3,3934.2,10.37029679]
["bitfinex-derivatives","ETHF0:USTF0",1761012673800,0.31725269,3934.3,3934.2,10.37029679]
["bitfinex-derivatives","ETHF0:USTF0",1761012674503,0.00245269,3934.3,3934.2,10.37029679]
["bitfinex-derivatives","ETHF0:USTF0",1761012674701,0.31725269,3934.3,3934.2,4.49925727]
["bitfinex-derivatives","ETHF0:USTF0",1761012674902,0.31725269,3934.3,3934.2,13.72825727]
["bitfinex-derivatives","ETHF0:USTF0",1761012675804,0.31725269,3934.3,3934.2,12.59096048]
["bitfinex-derivatives","ETHF0:USTF0",1761012676096,0.31725269,3934.3,3934.2,4.49925727]
["bitfinex-derivatives","ETHF0:USTF0",1761012676298,0.337,3934.2,3934.1,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761012676489,0.788,3934.2,3934.1,9.68543]
["bitfinex-derivatives","ETHF0:USTF0",1761012677105,0.337,3934.2,3934.1,9.68543]
["bitfinex-derivatives","ETHF0:USTF0",1761012677303,0.788,3934.2,3934.1,10.82172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012678294,0.00245269,3934.3,3934.1,10.82172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012678501,0.33945269,3934.3,3934.1,10.82172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012678804,0.00245269,3934.3,3934.2,3.37508183]
["bitfinex-derivatives","ETHF0:USTF0",1761012679005,0.45345269,3934.3,3934.1,10.82172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012679304,0.5658,3934.2,3934.1,10.82172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012679500,0.5658,3934.2,3934.1,1.59472679]
["bitfinex-derivatives","ETHF0:USTF0",1761012679697,0.788,3934.2,3934.1,10.81972679]
["bitfinex-derivatives","ETHF0:USTF0",1761012681006,0.788,3934.2,3934.1,1.59472679]
["bitfinex-derivatives","ETHF0:USTF0",1761012681204,0.788,3934.2,3934.1,10.28172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012683317,0.5658,3934.2,3934.1,10.28172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012683711,0.337,3934.2,3934.1,10.28172679]
["bitfinex-derivatives","ETHF0:USTF0",1761012683911,0.00245269,3934.3,3934.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761012684313,0.00245269,3934.3,3934.2,3.74626648]
["bitfinex-derivatives","ETHF0:USTF0",1761012695417,0.00245269,3934.3,3934.2,5.11652865]
["bitfinex-derivatives","ETHF0:USTF0",1761012696124,0.3336,3934.9,3934.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761012696327,0.3336,3934.9,3934.8,10.80965679]
["bitfinex-derivatives","ETHF0:USTF0",1761012697010,0.33570331,3934.9,3934.8,10.80965679]
["bitfinex-derivatives","ETHF0:USTF0",1761012697618,0.55120331,3934.9,3934.8,10.80965679]
["bitfinex-derivatives","ETHF0:USTF0",1761012697820,0.33570331,3934.9,3934.8,10.80965679]
["bitfinex-derivatives","ETHF0:USTF0",1761012698219,0.78070331,3934.9,3934.8,10.80965679]
["bitfinex-derivatives","ETHF0:USTF0",1761012699421,0.78070331,3934.9,3934.8,12.17698226]
["bitfinex-derivatives","ETHF0:USTF0",1761012699822,0.55120331,3934.9,3934.8,12.17698226]
["bitfinex-derivatives","ETHF0:USTF0",1761012700130,0.33570331,3934.9,3934.8,12.37542691]
["bitfinex-derivatives","ETHF0:USTF0",1761012701125,0.00210331,3934.9,3934.8,15.52180215]
["bitfinex-derivatives","ETHF0:USTF0",1761012704230,0.3336,3935.6,3935.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761012704428,0.3336,3935.9,3935.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761012704733,0.3336,3936.2,3936.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761012704926,0.1281,3937.0,3936.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761012705128,0.13132933,3936.5,3936.4,10.80736024]
["bitfinex-derivatives","ETHF0:USTF0",1761012705526,0.00322933,3936.5,3936.4,10.80736024]
["bitfinex-derivatives","ETHF0:USTF0",1761012705731,0.00322933,3936.5,3936.4,14.17500719]
["bitfinex-derivatives","ETHF0:USTF0",1761012706119,0.00322933,3936.5,3936.4,15.54349023]
["bitfinex-derivatives","ETHF0:USTF0",1761012706424,0.90992933,3936.5,3936.4,14.17400719]
["bitfinex-derivatives","ETHF0:USTF0",1761012707025,5.90992933,3936.5,3936.4,0.00288345]
["bitfinex-derivatives","ETHF0:USTF0",1761012707328,5.90992933,3936.5,3936.4,3.84188345]
["bitfinex-derivatives","ETHF0:USTF0",1761012709124,1.23577,3936.4,3936.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761012709633,5.7786,3936.4,3936.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761012710126,0.7786,3936.4,3936.3,10.34748718]
["bitfinex-derivatives","ETHF0:USTF0",1761012710431,0.7786,3936.4,3936.3,9.21019039]
["bitfinex-derivatives","ETHF0:USTF0",1761012713131,0.7786,3936.4,3935.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761012713132,0.445,3935.8,3935.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761012713323,0.7786,3935.8,3935.7,9.66126]
["bitfinex-derivatives","ETHF0:USTF0",1761012713937,0.7786,3935.8,3935.7,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761012714130,0.7786,3935.8,3935.7,9.20691854]
["bitfinex-derivatives","ETHF0:USTF0",1761012715130,0.7786,3935.8,3935.7,9.20591854]
["bitfinex-derivatives","ETHF0:USTF0",1761012718733,0.7786,3935.8,3935.7,10.34321533]
["bitfinex-derivatives","ETHF0:USTF0",1761012719135,0.3336,3935.8,3935.7,10.34321533]
["bitfinex-derivatives","ETHF0:USTF0",1761012719526,0.5431,3935.8,3935.7,10.34321533]
["bitfinex-derivatives","ETHF0:USTF0",1761012720337,0.1281,3936.0,3935.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761012720547,0.5534,3936.2,3935.7,14.11751104]
["bitfinex-derivatives","ETHF0:USTF0",1761012720740,0.1281,3937.0,3935.9,1.59452679]
["bitfinex-derivatives","ETHF0:USTF0",1761012720741,0.682,3936.0,3935.9,1.59452679]
["bitfinex-derivatives","ETHF0:USTF0",1761012721039,0.9017,3936.0,3935.9,1.59452679]
["bitfinex-derivatives","ETHF0:USTF0",1761012721438,0.7731,3935.8,3935.7,0.00291854]
["bitfinex-derivatives","ETHF0:USTF0",1761012721743,0.7731,3935.8,3935.7,9.20291854]
["bitfinex-derivatives","ETHF0:USTF0",1761012723839,0.5534,3935.8,3935.7,9.20291854]
["bitfinex-derivatives","ETHF0:USTF0",1761012724235,0.3439,3935.8,3935.7,9.20291854]
["bitfinex-derivatives","ETHF0:USTF0",1761012725342,0.3439,3936.3,3936.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761012725640,0.7731,3936.3,3936.2,10.33529679]
["bitfinex-derivatives","ETHF0:USTF0",1761012725842,1.23029,3936.3,3936.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761012726139,0.7731,3936.3,3936.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761012726537,0.7731,3935.9,3935.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761012726739,0.7731,3935.9,3935.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761012727339,0.7731,3935.9,3935.8,10.33429679]
["bitfinex-derivatives","ETHF0:USTF0",1761012728445,0.7731,3935.9,3935.8,1.13729679]
["bitfinex-derivatives","ETHF0:USTF0",1761012728641,0.7731,3935.8,3935.7,0.00291854]
["bitfinex-derivatives","ETHF0:USTF0",1761012728840,0.7731,3935.8,3935.7,6.55391854]
["bitfinex-derivatives","ETHF0:USTF0",1761012729344,0.3439,3935.8,3935.7,6.55391854]
["bitfinex-derivatives","ETHF0:USTF0",1761012730039,0.3439,3935.9,3935.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761012730239,0.7731,3935.9,3935.8,1.13729679]
["bitfinex-derivatives","ETHF0:USTF0",1761012730839,0.3439,3935.8,3935.7,7.01116854]
["bitfinex-derivatives","ETHF0:USTF0",1761012731539,0.1286,3936.0,3935.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761012731845,0.34082933,3936.5,3936.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761012732046,0.3439,3936.3,3936.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761012732344,0.5534,3936.3,3936.0,10.55730441]
["bitfinex-derivatives","ETHF0:USTF0",1761012732648,0.3439,3936.2,3936.0,10.55730441]
["bitfinex-derivatives","ETHF0:USTF0",1761012733145,0.3439,3936.2,3936.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761012733450,0.7731,3936.2,3936.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761012733648,0.7731,3936.2,3936.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761012733845,0.7731,3936.1,3936.0,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761012737055,0.7473,3935.8,3935.7,0.46016854]
["bitfinex-derivatives","ETHF0:USTF0",1761012737349,0.7473,3935.8,3935.7,9.65216854]
["bitfinex-derivatives","ETHF0:USTF0",1761012741847,0.7473,3935.8,3935.7,9.19491854]
["bitfinex-derivatives","ETHF0:USTF0",1761012742955,1.20454,3935.8,3935.7,9.19491854]
["bitfinex-derivatives","ETHF0:USTF0",1761012743547,1.20454,3935.8,3935.7,0.00291854]
["bitfinex-derivatives","ETHF0:USTF0",1761012743748,1.20454,3935.8,3935.7,9.19191854]
["bitfinex-derivatives","ETHF0:USTF0",1761012744160,1.20454,3935.8,3935.7,9.64917854]
["bitfinex-derivatives","ETHF0:USTF0",1761012747456,0.7473,3935.8,3935.7,9.64917854]
["bitfinex-derivatives","ETHF0:USTF0",1761012747950,0.5269,3935.8,3935.7,11.01248295]
["bitfinex-derivatives","ETHF0:USTF0",1761012748257,0.3174,3935.8,3935.7,11.01248295]
["bitfinex-derivatives","ETHF0:USTF0",1761012748442,0.4479,3936.0,3935.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761012748646,0.3148,3936.0,3935.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761012750247,0.3148,3936.3,3936.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761012750448,0.3148,3936.3,3936.2,11.00649441]
["bitfinex-derivatives","ETHF0:USTF0",1761012751355,0.44612933,3936.5,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761012751554,0.00322933,3936.5,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761012751743,0.66472933,3936.5,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761012752151,0.45232933,3936.5,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761012752856,0.00322933,3936.5,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761012753774,0.3148,3937.2,3937.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761012753954,0.3368,3937.8,3937.1,10.54830441]
["bitfinex-derivatives","ETHF0:USTF0",1761012754145,0.3148,3937.7,3937.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761012754350,0.3148,3937.7,3937.6,9.64103]
["bitfinex-derivatives","ETHF0:USTF0",1761012754746,0.31727836,3937.7,3937.6,9.64103]
["bitfinex-derivatives","ETHF0:USTF0",1761012755254,0.00247836,3937.7,3937.6,14.24003379]
["bitfinex-derivatives","ETHF0:USTF0",1761012755458,0.31727836,3937.7,3937.6,14.24003379]
["bitfinex-derivatives","ETHF0:USTF0",1761012756357,0.31727836,3937.7,3937.6,11.00433441]
["bitfinex-derivatives","ETHF0:USTF0",1761012757664,0.31727836,3937.7,3937.6,11.19758723]
["bitfinex-derivatives","ETHF0:USTF0",1761012758361,0.00247836,3937.7,3937.6,14.46727825]
["bitfinex-derivatives","ETHF0:USTF0",1761012759654,0.00247836,3937.7,3937.6,19.46727825]
["bitfinex-derivatives","ETHF0:USTF0",1761012759856,0.022,3937.8,3937.6,20.83058266]
["bitfinex-derivatives","ETHF0:USTF0",1761012760054,0.3148,3938.9,3938.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761012760262,0.59112,3939.5,3938.8,10.54230441]
["bitfinex-derivatives","ETHF0:USTF0",1761012760263,0.3148,3939.3,3938.8,10.54230441]
["bitfinex-derivatives","ETHF0:USTF0",1761012760460,0.5272,3939.3,3939.2,1.36330441]
["bitfinex-derivatives","ETHF0:USTF0",1761012760660,0.3148,3939.3,3939.2,10.54230441]
["bitfinex-derivatives","ETHF0:USTF0",1761012760858,0.75716431,3939.3,3939.2,10.54556333]
["bitfinex-derivatives","ETHF0:USTF0",1761012761063,0.75716431,3939.3,3939.2,9.18225892]
["bitfinex-derivatives","ETHF0:USTF0",1761012761555,0.31726431,3939.3,3939.2,9.18225892]
["bitfinex-derivatives","ETHF0:USTF0",1761012761752,0.00246431,3939.3,3939.2,9.18225892]
["bitfinex-derivatives","ETHF0:USTF0",1761012762560,0.00246431,3939.3,3939.2,12.48543547]
["bitfinex-derivatives","ETHF0:USTF0",1761012763060,0.31726431,3939.3,3939.2,10.54356333]
["bitfinex-derivatives","ETHF0:USTF0",1761012763665,0.00246431,3939.3,3939.2,15.13268459]
["bitfinex-derivatives","ETHF0:USTF0",1761012763851,0.1343,3940.0,3939.2,18.76938018]
["bitfinex-derivatives","ETHF0:USTF0",1761012763852,0.3148,3939.9,3939.2,18.76938018]
["bitfinex-derivatives","ETHF0:USTF0",1761012764058,0.3148,3939.8,3939.6,1.82010441]
["bitfinex-derivatives","ETHF0:USTF0",1761012764257,0.5272,3939.8,3939.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761012764857,0.52982088,3939.8,3939.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761012765158,0.31742088,3939.8,3939.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761012765355,0.75732088,3939.8,3939.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761012765556,0.75732088,3939.8,3939.4,1.36330441]
["bitfinex-derivatives","ETHF0:USTF0",1761012765557,0.6615,3939.5,3939.4,1.36330441]
["bitfinex-derivatives","ETHF0:USTF0",1761012765752,0.7547,3939.3,3939.2,1.36656333]
["bitfinex-derivatives","ETHF0:USTF0",1761012766064,0.7547,3939.3,3939.2,10.54056333]
["bitfinex-derivatives","ETHF0:USTF0",1761012766268,0.3148,3939.3,3939.2,10.54056333]
["bitfinex-derivatives","ETHF0:USTF0",1761012766970,0.5272,3939.3,3939.2,10.54056333]
["bitfinex-derivatives","ETHF0:USTF0",1761012767264,0.3148,3939.3,3939.2,10.54056333]
["bitfinex-derivatives","ETHF0:USTF0",1761012768871,0.7547,3939.3,3939.2,10.54056333]
["bitfinex-derivatives","ETHF0:USTF0",1761012769056,0.1343,3940.5,3939.2,11.90086774]
["bitfinex-derivatives","ETHF0:USTF0",1761012769256,0.5742,3941.0,3940.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761012769459,0.5742,3941.0,3940.9,2.11560441]
["bitfinex-derivatives","ETHF0:USTF0",1761012769966,0.2124,3941.0,3940.9,2.11560441]
["bitfinex-derivatives","ETHF0:USTF0",1761012770163,0.44239082,3941.0,3940.9,2.11560441]
["bitfinex-derivatives","ETHF0:USTF0",1761012770354,0.57669082,3941.0,3940.9,1.79850441]
["bitfinex-derivatives","ETHF0:USTF0",1761012770560,0.57669082,3941.0,3940.9,1.57910441]
["bitfinex-derivatives","ETHF0:USTF0",1761012770762,0.45666,3940.9,3940.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761012770967,0.4399,3940.7,3940.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761012771267,0.7547,3940.7,3940.6,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761012771663,0.7547,3940.7,3940.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761012771864,0.7547,3940.7,3940.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761012771865,0.7547,3940.3,3940.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761012772065,0.1343,3940.5,3940.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761012772066,0.3148,3940.6,3940.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761012772265,0.7547,3940.6,3940.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761012773860,0.7547,3940.6,3940.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761012774066,0.4491,3940.5,3940.2,9.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761012774267,0.7547,3940.4,3940.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761012774461,0.7547,3940.4,3940.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761012774770,0.7547,3940.3,3940.2,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761012775075,0.4399,3940.0,3939.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761012775264,0.7547,3940.0,3939.9,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761012776065,0.7547,3940.0,3939.9,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761012776264,0.889,3940.0,3939.9,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761012776570,0.7547,3940.0,3939.9,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761012776761,0.5272,3940.2,3940.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761012776962,0.3148,3940.1,3939.9,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761012777169,0.7547,3940.0,3939.9,9.62277]
["bitfinex-derivatives","ETHF0:USTF0",1761012777471,0.7547,3940.0,3939.9,9.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761012777668,0.2124,3940.0,3939.9,9.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761012777862,0.4508,3940.3,3940.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012778363,0.7837,3940.3,3940.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012779668,0.45663,3941.1,3940.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012779857,0.89059849,3942.1,3940.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761012779858,0.7837,3940.7,3940.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761012780062,0.7837,3940.4,3940.3,10.38722]
["bitfinex-derivatives","ETHF0:USTF0",1761012780264,0.7837,3940.4,3940.3,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761012780568,0.7837,3940.4,3940.3,9.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761012781263,0.7837,3940.7,3940.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761012781458,0.5524,3940.7,3940.6,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761012781675,0.13679082,3941.0,3940.8,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1761012781676,0.5524,3940.9,3940.8,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1761012782162,0.5524,3940.9,3940.8,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761012782363,0.2195,3940.9,3940.8,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761012782558,0.00249082,3941.0,3940.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012782764,0.00249082,3941.0,3940.9,0.96136509]
["bitfinex-derivatives","ETHF0:USTF0",1761012785072,0.00249082,3941.0,3940.9,5.49473168]
["bitfinex-derivatives","ETHF0:USTF0",1761012786174,1.14124,3942.3,3940.9,5.49473168]
["bitfinex-derivatives","ETHF0:USTF0",1761012786175,0.3329,3942.4,3941.9,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1761012786370,0.4508,3942.4,3942.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761012786570,0.4508,3942.1,3942.0,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761012786970,0.7837,3942.1,3942.0,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761012787273,0.78598055,3942.1,3942.0,9.38178833]
["bitfinex-derivatives","ETHF0:USTF0",1761012787469,0.78598055,3942.1,3942.0,9.16328833]
["bitfinex-derivatives","ETHF0:USTF0",1761012787871,0.78598055,3942.1,3942.0,9.38178833]
["bitfinex-derivatives","ETHF0:USTF0",1761012788176,0.78598055,3942.1,3942.0,9.59918833]
["bitfinex-derivatives","ETHF0:USTF0",1761012788580,0.78598055,3942.1,3942.0,9.38178833]
["bitfinex-derivatives","ETHF0:USTF0",1761012788973,0.55468055,3942.1,3942.0,9.92878833]
["bitfinex-derivatives","ETHF0:USTF0",1761012789179,0.78598055,3942.1,3942.0,9.92878833]
["bitfinex-derivatives","ETHF0:USTF0",1761012789376,0.22178055,3942.1,3942.0,9.92878833]
["bitfinex-derivatives","ETHF0:USTF0",1761012789983,0.55468055,3942.1,3942.0,9.92878833]
["bitfinex-derivatives","ETHF0:USTF0",1761012790182,0.00228055,3942.1,3942.0,10.06338833]
["bitfinex-derivatives","ETHF0:USTF0",1761012791882,0.3329,3943.3,3942.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761012792071,1.01799849,3943.5,3942.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012792072,0.5524,3942.7,3942.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012792376,0.1274,3943.5,3942.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012792377,0.5524,3942.9,3942.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761012792576,0.4508,3943.3,3943.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761012792968,0.78600279,3943.3,3943.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761012793172,0.7837,3942.8,3942.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761012793480,0.3329,3942.8,3942.7,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761012793775,0.4564,3943.1,3942.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761012793981,0.45649,3942.3,3942.0,0.22178833]
["bitfinex-derivatives","ETHF0:USTF0",1761012794174,0.7837,3942.1,3942.0,1.22530833]
["bitfinex-derivatives","ETHF0:USTF0",1761012794378,0.5524,3942.1,3942.0,9.00930833]
["bitfinex-derivatives","ETHF0:USTF0",1761012794675,0.3469,3942.5,3942.0,8.81430833]
["bitfinex-derivatives","ETHF0:USTF0",1761012794882,0.7837,3942.1,3942.0,8.55278833]
["bitfinex-derivatives","ETHF0:USTF0",1761012795476,0.4603,3942.5,3942.0,8.55278833]
["bitfinex-derivatives","ETHF0:USTF0",1761012795683,0.7837,3942.4,3942.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761012795979,0.7837,3942.4,3942.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761012796285,0.5524,3942.4,3942.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761012797383,0.7614,3942.4,3942.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761012797886,0.7817,3942.1,3942.0,7.99818833]
["bitfinex-derivatives","ETHF0:USTF0",1761012798979,0.7817,3942.1,3942.0,0.21418833]
["bitfinex-derivatives","ETHF0:USTF0",1761012799373,0.7817,3942.1,3942.0,0.42298833]
["bitfinex-derivatives","ETHF0:USTF0",1761012799680,0.44,3942.4,3942.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761012799881,1.34311087,3942.4,3942.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761012800081,1.34311087,3942.4,3942.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012800383,0.44,3942.1,3942.0,0.00328833]
["bitfinex-derivatives","ETHF0:USTF0",1761012800684,0.7817,3942.1,3942.0,0.42298833]
["bitfinex-derivatives","ETHF0:USTF0",1761012800984,0.7817,3942.1,3942.0,0.76858833]
["bitfinex-derivatives","ETHF0:USTF0",1761012801486,0.3417,3942.3,3942.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761012801781,0.231,3942.3,3942.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012801995,0.45648,3942.4,3942.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761012802287,0.68748,3942.4,3942.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012802485,0.5727,3942.4,3942.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012804087,0.7817,3942.4,3942.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012804388,1.34315546,3942.4,3942.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012804786,1.34315546,3942.4,3942.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1761012804993,0.7817,3942.1,3942.0,0.21418833]
["bitfinex-derivatives","ETHF0:USTF0",1761012805179,0.7817,3942.2,3942.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012805385,1.2382,3942.2,3942.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012806090,1.0292,3942.2,3942.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012807893,0.231,3942.2,3942.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761012808385,1.00109,3942.3,3942.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761012808579,1.00109,3942.3,3942.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761012808888,1.00109,3942.3,3942.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761012809095,1.22109,3942.3,3942.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761012809890,1.22111,3942.1,3942.0,0.21248833]
["bitfinex-derivatives","ETHF0:USTF0",1761012810091,1.22111,3942.1,3942.0,0.77488833]
["bitfinex-derivatives","ETHF0:USTF0",1761012811293,1.22111,3942.1,3942.0,0.43488833]
["bitfinex-derivatives","ETHF0:USTF0",1761012811795,1.22111,3942.1,3942.0,0.77488833]
["bitfinex-derivatives","ETHF0:USTF0",1761012814599,0.68291,3942.1,3942.0,0.91208833]
["bitfinex-derivatives","ETHF0:USTF0",1761012815196,1.22111,3942.1,3942.0,0.77488833]
["bitfinex-derivatives","ETHF0:USTF0",1761012816296,0.77469,3942.3,3942.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761012816598,1.00109,3942.3,3942.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761012816895,1.00111,3942.1,3942.0,1.34522385]
["bitfinex-derivatives","ETHF0:USTF0",1761012817091,0.77471,3942.1,3942.0,1.90762385]
["bitfinex-derivatives","ETHF0:USTF0",1761012817289,0.3182,3942.1,3942.0,1.90762385]
["bitfinex-derivatives","ETHF0:USTF0",1761012817497,0.5446,3942.2,3942.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761012819297,0.5446,3942.2,3942.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761012819496,0.5446,3942.2,3942.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761012819697,1.22111,3942.1,3942.0,0.00328833]
["bitfinex-derivatives","ETHF0:USTF0",1761012820999,1.14133,3942.0,3941.2,0.91186059]
["bitfinex-derivatives","ETHF0:USTF0",1761012821203,0.897,3941.5,3941.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1761012821399,0.7646,3941.3,3941.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761012821598,0.45664,3941.0,3940.9,1.31692568]
["bitfinex-derivatives","ETHF0:USTF0",1761012821802,0.897,3941.0,3940.9,9.54906509]
["bitfinex-derivatives","ETHF0:USTF0",1761012822196,0.897,3941.0,3940.9,9.55167954]
["bitfinex-derivatives","ETHF0:USTF0",1761012822504,0.897,3941.0,3940.9,9.35581445]
["bitfinex-derivatives","ETHF0:USTF0",1761012823698,0.897,3941.0,3940.9,9.91821445]
["bitfinex-derivatives","ETHF0:USTF0",1761012823891,0.7646,3941.0,3940.9,9.91821445]
["bitfinex-derivatives","ETHF0:USTF0",1761012824094,0.5446,3941.0,3940.9,9.91821445]
["bitfinex-derivatives","ETHF0:USTF0",1761012824304,0.897,3941.0,3940.9,9.91821445]
["bitfinex-derivatives","ETHF0:USTF0",1761012824500,0.897,3941.0,3940.9,9.14661445]
["bitfinex-derivatives","ETHF0:USTF0",1761012824894,0.897,3941.0,3940.9,0.00261445]
["bitfinex-derivatives","ETHF0:USTF0",1761012826105,5.897,3941.0,3940.9,0.00261445]
["bitfinex-derivatives","ETHF0:USTF0",1761012826510,5.897,3941.0,3939.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761012826511,0.45675,3940.0,3939.9,0.19795124]
["bitfinex-derivatives","ETHF0:USTF0",1761012826808,0.4464,3939.8,3939.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761012827001,0.4464,3939.8,3939.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761012827394,0.7646,3939.8,3939.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761012827598,0.7678687,3939.8,3939.7,0.77440979]
["bitfinex-derivatives","ETHF0:USTF0",1761012828197,0.0032687,3939.8,3939.7,0.77440979]
["bitfinex-derivatives","ETHF0:USTF0",1761012829608,0.2296687,3939.8,3939.7,0.77440979]
["bitfinex-derivatives","ETHF0:USTF0",1761012830110,0.5478687,3939.8,3939.7,9.51040979]
["bitfinex-derivatives","ETHF0:USTF0",1761012830311,0.0032687,3939.8,3939.7,9.96719979]
["bitfinex-derivatives","ETHF0:USTF0",1761012832514,0.0032687,3939.8,3939.7,14.96719979]
["bitfinex-derivatives","ETHF0:USTF0",1761012833809,0.0032687,3939.8,3939.7,9.96719979]
["bitfinex-derivatives","ETHF0:USTF0",1761012835209,0.0032687,3939.8,3939.7,0.77440979]
["bitfinex-derivatives","ETHF0:USTF0",1761012835210,0.7678687,3939.8,3939.7,0.77440979]
["bitfinex-derivatives","ETHF0:USTF0",1761012835411,0.7678687,3939.8,3939.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1761012838012,0.7678687,3939.8,3939.7,0.21740979]
["bitfinex-derivatives","ETHF0:USTF0",1761012839417,0.0032687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012840300,0.5683687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012840911,0.0032687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012841114,0.2350687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012841422,0.0032687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012842110,0.5683687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012842309,0.0032687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012843820,0.2350687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012844017,0.5683687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012844515,0.7863687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012844713,0.0032687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012844921,0.5683687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012845912,0.7863687,3939.8,3939.7,0.21740979]
["bitfinex-derivatives","ETHF0:USTF0",1761012846308,0.7863687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012846514,0.2350687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012846709,0.0032687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012847617,0.5683687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012848517,0.2350687,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012848713,0.6918387,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012848908,1.2431387,3939.8,3939.7,0.21740979]
["bitfinex-derivatives","ETHF0:USTF0",1761012849112,1.2431387,3939.8,3939.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1761012849412,1.2431387,3939.8,3939.7,9.57000979]
["bitfinex-derivatives","ETHF0:USTF0",1761012849611,0.0032687,3939.8,3939.7,9.91180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012849807,0.0032687,3939.8,3939.7,10.36859979]
["bitfinex-derivatives","ETHF0:USTF0",1761012850214,0.5683687,3939.8,3939.7,9.91180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012850613,0.2350687,3939.8,3939.7,10.36859979]
["bitfinex-derivatives","ETHF0:USTF0",1761012850814,0.0032687,3939.8,3939.7,10.36859979]
["bitfinex-derivatives","ETHF0:USTF0",1761012851422,0.0032687,3939.8,3939.7,9.91180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012852017,0.2350687,3939.8,3939.7,9.91180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012852323,1.0251387,3939.8,3939.7,9.91180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012852625,1.2431387,3939.8,3939.7,0.43000979]
["bitfinex-derivatives","ETHF0:USTF0",1761012852920,1.2431387,3939.8,3939.7,9.91180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012853920,0.0032687,3939.8,3939.7,9.91180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012854112,0.0032687,3939.8,3939.7,10.36858979]
["bitfinex-derivatives","ETHF0:USTF0",1761012854307,1.2431387,3939.8,3939.7,0.77180979]
["bitfinex-derivatives","ETHF0:USTF0",1761012854519,1.2431387,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012855424,0.0032687,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012856222,0.4600387,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012857010,0.0032687,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012857419,1.0200387,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012857622,1.2316387,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012859124,0.0032687,3939.8,3939.7,10.36758979]
["bitfinex-derivatives","ETHF0:USTF0",1761012860829,0.6699387,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012861431,0.2131687,3939.8,3939.7,10.36758979]
["bitfinex-derivatives","ETHF0:USTF0",1761012862126,0.0032687,3939.8,3939.7,10.36758979]
["bitfinex-derivatives","ETHF0:USTF0",1761012863130,0.9981387,3939.8,3939.7,9.91080979]
["bitfinex-derivatives","ETHF0:USTF0",1761012863433,0.0032687,3939.8,3939.7,10.36758979]
["bitfinex-derivatives","ETHF0:USTF0",1761012866023,0.5381,3940.8,3940.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761012866222,1.31338451,3940.8,3940.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761012866438,1.31338451,3940.8,3940.0,1.50551285]
["bitfinex-derivatives","ETHF0:USTF0",1761012866439,0.7497,3940.1,3940.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761012866650,0.7497,3940.1,3940.0,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761012866841,0.75193524,3940.1,3940.0,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761012867648,0.75193524,3940.1,3940.0,8.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761012869145,0.75193524,3940.1,3940.0,8.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761012870347,0.4368,3939.8,3939.7,0.22160979]
["bitfinex-derivatives","ETHF0:USTF0",1761012870552,0.7811,3939.8,3939.7,9.35560979]
["bitfinex-derivatives","ETHF0:USTF0",1761012871047,0.7811,3939.8,3939.7,9.67870979]
["bitfinex-derivatives","ETHF0:USTF0",1761012871247,1.8018523,3939.8,3939.7,0.22160979]
["bitfinex-derivatives","ETHF0:USTF0",1761012871445,1.8018523,3939.8,3939.7,9.23560979]
["bitfinex-derivatives","ETHF0:USTF0",1761012872247,1.23787,3939.8,3939.7,9.23560979]
["bitfinex-derivatives","ETHF0:USTF0",1761012873149,1.80184721,3939.8,3939.7,9.23560979]
["bitfinex-derivatives","ETHF0:USTF0",1761012875258,1.80177228,3939.8,3939.7,9.23560979]
["bitfinex-derivatives","ETHF0:USTF0",1761012875663,1.80177228,3939.8,3939.7,9.01680979]
["bitfinex-derivatives","ETHF0:USTF0",1761012876660,1.80177228,3939.8,3939.7,9.23560979]
["bitfinex-derivatives","ETHF0:USTF0",1761012877159,1.23787,3939.8,3939.7,9.78310979]
["bitfinex-derivatives","ETHF0:USTF0",1761012879862,1.23787,3939.8,3939.7,9.46000979]
["bitfinex-derivatives","ETHF0:USTF0",1761012880674,1.23787,3939.8,3939.7,0.22160979]
["bitfinex-derivatives","ETHF0:USTF0",1761012882974,1.23787,3939.8,3939.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1761012886871,1.23787,3939.8,3939.7,0.22160979]
["bitfinex-derivatives","ETHF0:USTF0",1761012887172,1.23787,3939.8,3939.7,0.76910979]
["bitfinex-derivatives","ETHF0:USTF0",1761012887369,1.23787,3939.8,3939.7,0.22160979]
["bitfinex-derivatives","ETHF0:USTF0",1761012887569,1.23787,3939.8,3939.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1761012888359,0.7811,3939.8,3939.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761012888572,1.23792,3939.4,3939.3,7.61324589]
["bitfinex-derivatives","ETHF0:USTF0",1761012889574,1.23792,3939.4,3939.3,7.61593543]
["bitfinex-derivatives","ETHF0:USTF0",1761012893167,1.01852,3939.4,3939.3,7.61593543]
["bitfinex-derivatives","ETHF0:USTF0",1761012896075,0.67422,3939.4,3939.3,7.61593543]
["bitfinex-derivatives","ETHF0:USTF0",1761012896278,0.45682,3939.4,3939.3,7.61593543]
["bitfinex-derivatives","ETHF0:USTF0",1761012900773,0.3443,3939.7,3939.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761012900973,0.3443,3939.7,3939.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761012901174,0.77627,3939.8,3939.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761012901374,0.45677,3939.8,3939.7,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761012901973,0.45897524,3940.1,3940.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761012902375,0.00223524,3940.1,3940.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761012902579,0.00223524,3940.1,3940.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761012902777,0.00223524,3940.1,3940.0,6.81415724]
["bitfinex-derivatives","ETHF0:USTF0",1761012902980,0.00223524,3940.1,3940.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761012903280,0.00223524,3940.1,3940.0,6.81350997]
["bitfinex-derivatives","ETHF0:USTF0",1761012903583,0.00223524,3940.1,3940.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761012903981,0.00223524,3940.1,3939.7,0.91210997]
["bitfinex-derivatives","ETHF0:USTF0",1761012903982,1.20697,3939.8,3939.7,0.91210997]
["bitfinex-derivatives","ETHF0:USTF0",1761012904187,1.20698,3939.7,3939.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761012904385,1.20698,3939.7,3939.6,9.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761012904583,1.20698,3939.7,3939.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761012905293,1.20698,3939.7,3939.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761012905586,1.20702,3939.4,3939.3,9.89908954]
["bitfinex-derivatives","ETHF0:USTF0",1761012906784,0.66822,3939.4,3939.3,9.89908954]
["bitfinex-derivatives","ETHF0:USTF0",1761012906990,0.45682,3939.4,3939.3,9.89908954]
["bitfinex-derivatives","ETHF0:USTF0",1761012908893,0.98772,3939.4,3939.3,9.89908954]
["bitfinex-derivatives","ETHF0:USTF0",1761012909881,0.98771,3939.6,3939.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761012910085,0.98771,3939.6,3939.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761012911094,1.20701,3939.6,3939.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761012911386,1.20702,3939.4,3939.3,0.00268954]
["bitfinex-derivatives","ETHF0:USTF0",1761012911992,1.77102922,3939.4,3939.3,0.00268954]
["bitfinex-derivatives","ETHF0:USTF0",1761012912789,2.90570586,3939.4,3939.3,0.00268954]
["bitfinex-derivatives","ETHF0:USTF0",1761012915895,2.90570586,3939.4,3938.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761012916095,0.7688,3938.3,3938.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761012916601,1.22575,3938.3,3938.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761012916803,1.22575,3938.3,3938.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761012916998,1.22575,3938.3,3938.2,0.7850307]
["bitfinex-derivatives","ETHF0:USTF0",1761012917190,0.45694,3938.5,3938.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761012917598,1.01174,3938.5,3938.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761012918092,1.22574,3938.5,3938.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761012920717,1.36414,3938.5,3938.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761012921504,1.36414,3938.5,3938.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761012922100,0.45695,3938.3,3938.2,0.2314307]
["bitfinex-derivatives","ETHF0:USTF0",1761012922307,1.22575,3938.3,3938.2,0.2314307]
["bitfinex-derivatives","ETHF0:USTF0",1761012923509,1.22575,3938.3,3938.2,0.0022307]
["bitfinex-derivatives","ETHF0:USTF0",1761012926108,1.22582,3937.7,3937.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761012926300,1.22585,3937.4,3937.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761012926599,1.22589,3937.1,3937.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761012927101,1.22836133,3937.1,3937.0,0.78603928]
["bitfinex-derivatives","ETHF0:USTF0",1761012928814,0.5653,3936.1,3936.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761012928999,0.7804,3936.1,3936.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761012929402,0.7804,3936.1,3936.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012929912,0.7804,3936.1,3936.0,0.76937002]
["bitfinex-derivatives","ETHF0:USTF0",1761012930213,0.7804,3936.1,3936.0,0.22597002]
["bitfinex-derivatives","ETHF0:USTF0",1761012930403,0.7804,3936.1,3936.0,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761012931206,0.7804,3936.1,3936.0,0.44497002]
["bitfinex-derivatives","ETHF0:USTF0",1761012931399,0.7804,3936.1,3936.0,0.76937002]
["bitfinex-derivatives","ETHF0:USTF0",1761012932608,0.7804,3936.1,3936.0,0.22597002]
["bitfinex-derivatives","ETHF0:USTF0",1761012935709,0.7804,3936.1,3936.0,0.76937002]
["bitfinex-derivatives","ETHF0:USTF0",1761012936408,0.5653,3936.9,3936.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012936709,0.00247133,3937.1,3937.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761012937805,0.7804,3936.7,3936.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761012938015,1.23757,3936.4,3936.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761012938614,0.45719,3936.2,3936.1,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761012938802,1.23759,3936.2,3936.1,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761012939006,1.23759,3936.2,3936.1,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761012939209,0.7804,3936.1,3936.0,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761012939812,0.7804,3936.1,3936.0,0.44497002]
["bitfinex-derivatives","ETHF0:USTF0",1761012940012,0.7804,3936.1,3936.0,0.76937002]
["bitfinex-derivatives","ETHF0:USTF0",1761012941415,0.5653,3936.1,3936.0,0.76937002]
["bitfinex-derivatives","ETHF0:USTF0",1761012942109,0.2213,3936.1,3936.0,0.76937002]
["bitfinex-derivatives","ETHF0:USTF0",1761012942315,0.2213,3936.1,3936.0,0.89687002]
["bitfinex-derivatives","ETHF0:USTF0",1761012943418,0.5653,3936.1,3936.0,0.89687002]
["bitfinex-derivatives","ETHF0:USTF0",1761012944017,1.02247,3936.4,3936.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012944213,0.67847,3936.4,3936.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012944419,1.02247,3936.4,3936.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012944716,1.23757,3936.4,3936.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012947414,0.5591,3936.8,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761012947717,0.00247133,3937.1,3937.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761012948513,0.78287133,3937.1,3937.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012948818,0.78287133,3937.1,3936.0,5.25049132]
["bitfinex-derivatives","ETHF0:USTF0",1761012948819,0.4364,3936.7,3936.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012949024,1.23753,3936.7,3936.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012949320,1.23753,3936.7,3936.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761012949815,1.23753,3936.7,3936.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012950715,0.5653,3936.4,3936.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012951815,0.80114,3936.7,3936.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012952012,1.23754,3936.7,3936.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761012952217,1.23754,3936.7,3936.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761012952417,1.23758,3936.3,3936.2,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761012952812,0.2213,3936.3,3936.2,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761012953922,0.5653,3936.3,3936.2,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761012954223,0.7804,3936.3,3936.2,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761012955628,1.02246,3936.5,3936.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012955929,1.23756,3936.5,3936.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012956310,1.37296,3936.5,3936.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761012956512,1.37296,3936.5,3936.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761012957624,0.9045,3936.2,3936.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012958118,1.2493,3936.2,3936.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012960317,0.3448,3936.1,3936.0,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761012960524,0.7921,3936.1,3936.0,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761012960830,0.7921,3936.1,3936.0,0.21307002]
["bitfinex-derivatives","ETHF0:USTF0",1761012961322,0.7921,3936.1,3936.0,0.75647002]
["bitfinex-derivatives","ETHF0:USTF0",1761012961524,0.7921,3936.1,3936.0,0.21307002]
["bitfinex-derivatives","ETHF0:USTF0",1761012961828,0.7921,3936.1,3936.0,0.75647002]
["bitfinex-derivatives","ETHF0:USTF0",1761012962331,0.7921,3936.1,3936.0,0.43887002]
["bitfinex-derivatives","ETHF0:USTF0",1761012962629,0.7921,3936.1,3936.0,0.75647002]
["bitfinex-derivatives","ETHF0:USTF0",1761012964233,0.7921,3936.1,3936.0,0.43887002]
["bitfinex-derivatives","ETHF0:USTF0",1761012964736,0.7921,3936.1,3936.0,0.75647002]
["bitfinex-derivatives","ETHF0:USTF0",1761012965528,0.89059849,3937.2,3937.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761012965727,0.3448,3937.7,3937.0,2.47659368]
["bitfinex-derivatives","ETHF0:USTF0",1761012965929,0.457,3937.9,3937.6,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1761012966137,1.0289,3937.9,3937.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012966322,1.2491,3937.9,3937.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012966723,0.5719,3937.9,3937.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012966934,0.57448929,3937.9,3937.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012967525,1.37864,3937.5,3937.4,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761012967727,0.7921,3936.9,3936.8,1.88929368]
["bitfinex-derivatives","ETHF0:USTF0",1761012967922,0.7921,3936.9,3936.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761012968127,0.5866,3937.0,3936.5,1.88929368]
["bitfinex-derivatives","ETHF0:USTF0",1761012968128,0.2271,3936.6,3936.5,1.88929368]
["bitfinex-derivatives","ETHF0:USTF0",1761012968337,0.7921,3936.6,3936.5,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761012968742,0.5719,3936.6,3936.5,10.99829368]
["bitfinex-derivatives","ETHF0:USTF0",1761012969137,0.2271,3936.6,3936.5,11.12849368]
["bitfinex-derivatives","ETHF0:USTF0",1761012969438,0.7921,3936.6,3936.5,10.99829368]
["bitfinex-derivatives","ETHF0:USTF0",1761012969943,0.7921,3936.6,3936.5,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761012971946,0.5719,3936.6,3936.5,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761012973042,0.7921,3936.6,3936.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012973234,0.7921,3936.6,3936.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761012973434,0.1295,3937.0,3936.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761012973435,0.3566,3937.0,3936.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012973742,0.7921,3936.5,3936.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761012973938,0.7921,3936.5,3936.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012974236,0.9216,3936.5,3936.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012974433,0.9216,3936.5,3936.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761012975638,0.7921,3936.5,3936.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012975835,0.3448,3936.5,3936.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761012976036,1.00944,3936.6,3936.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012976837,0.68424,3936.6,3936.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761012977145,0.68362,3936.8,3936.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012977443,0.45712,3936.8,3936.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012977945,0.68362,3936.8,3936.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012978244,1.00882,3936.8,3936.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012978537,1.22025,3936.5,3936.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761012978743,1.34935,3936.5,3936.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012978936,1.00883,3936.8,3936.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012979134,0.45713,3936.8,3936.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012979334,0.45711,3936.9,3936.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012979539,0.3252,3937.4,3937.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761012979743,0.2265,3937.6,3937.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761012980133,0.45701,3937.7,3937.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012980336,0.45956929,3937.9,3937.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012980641,0.00258929,3937.9,3937.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012982137,0.5517,3937.6,3937.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761012982342,0.5517,3937.6,3937.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012982543,0.7631,3937.6,3937.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012983646,0.5517,3937.6,3937.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012983943,0.45957929,3937.9,3937.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761012984144,0.45957929,3937.9,3937.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761012984339,0.45957929,3937.9,3937.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012984554,0.68607929,3937.9,3937.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012984742,0.7631,3937.7,3937.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012985050,0.2265,3937.7,3937.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012986553,0.457,3937.8,3937.6,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1761012986754,0.457,3937.8,3937.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012987049,1.0087,3937.8,3937.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761012987644,0.00258929,3937.9,3937.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761012987850,0.00258929,3937.9,3937.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761012988052,0.74698929,3937.9,3937.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761012988357,0.74698929,3937.9,3937.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761012988544,0.74698929,3937.9,3937.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012990247,0.7444,3937.5,3937.4,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1761012990948,0.98937929,3937.9,3937.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761012991351,0.98937929,3937.9,3937.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012991551,0.53238929,3937.9,3937.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012992058,0.74698929,3937.9,3937.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012993057,0.21848929,3937.9,3937.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012993257,0.00258929,3937.9,3937.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012994557,0.00258929,3937.9,3937.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761012994861,0.5298,3938.8,3938.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012995061,0.2159,3938.8,3938.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012995754,0.5298,3938.8,3938.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012995948,0.53258285,3938.8,3938.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012997154,0.00278285,3938.8,3938.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012998156,0.53258285,3938.8,3938.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012998463,0.00278285,3938.8,3938.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761012998964,0.00278285,3938.8,3938.7,0.96893138]
["bitfinex-derivatives","ETHF0:USTF0",1761013005066,0.31668285,3938.8,3938.7,0.96893138]
["bitfinex-derivatives","ETHF0:USTF0",1761013005764,0.00278285,3938.8,3938.7,0.96893138]
["bitfinex-derivatives","ETHF0:USTF0",1761013009264,0.00278285,3938.8,3938.7,2.33038136]
["bitfinex-derivatives","ETHF0:USTF0",1761013009868,0.00278285,3938.8,3938.7,2.78728136]
["bitfinex-derivatives","ETHF0:USTF0",1761013010067,0.00278285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013014276,0.53258285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013014671,0.00278285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013014975,1.20406285,3938.8,3938.7,0.96893138]
["bitfinex-derivatives","ETHF0:USTF0",1761013015664,1.20406285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013015866,0.00278285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013016068,0.53258285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013016768,0.98947285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013016969,0.53258285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013017679,0.98947285,3938.8,3938.7,1.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1761013019082,0.98947285,3938.8,3938.7,0.96893138]
["bitfinex-derivatives","ETHF0:USTF0",1761013019266,0.78,3938.6,3938.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761013019471,1.23691,3938.6,3938.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761013019676,1.23691,3938.6,3938.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761013020479,0.78,3938.2,3938.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761013020672,0.78,3938.2,3938.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761013020864,0.78,3938.2,3937.8,10.46731285]
["bitfinex-derivatives","ETHF0:USTF0",1761013020865,1.23699,3937.9,3937.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761013021975,0.45703,3937.6,3937.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761013022181,0.9134,3937.0,3936.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761013022372,1.23711,3936.9,3936.8,0.43016126]
["bitfinex-derivatives","ETHF0:USTF0",1761013022578,0.78,3936.3,3936.2,1.36831285]
["bitfinex-derivatives","ETHF0:USTF0",1761013022776,0.78,3936.3,3936.0,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761013022777,0.78,3936.1,3936.0,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761013022975,0.78,3936.1,3936.0,0.20124841]
["bitfinex-derivatives","ETHF0:USTF0",1761013023378,0.78,3936.1,3936.0,0.00327002]
["bitfinex-derivatives","ETHF0:USTF0",1761013023577,0.45733,3935.0,3934.7,1.36831285]
["bitfinex-derivatives","ETHF0:USTF0",1761013023773,0.5521,3934.5,3934.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761013023977,0.5521,3934.5,3934.2,0.20215058]
["bitfinex-derivatives","ETHF0:USTF0",1761013023978,0.9134,3934.5,3934.2,0.20215058]
["bitfinex-derivatives","ETHF0:USTF0",1761013024181,0.78,3934.3,3933.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013024389,0.9134,3934.0,3933.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013024586,0.91664921,3934.0,3933.9,6.79029906]
["bitfinex-derivatives","ETHF0:USTF0",1761013025074,0.00324921,3934.0,3933.9,7.57009906]
["bitfinex-derivatives","ETHF0:USTF0",1761013025272,0.55534921,3934.0,3933.9,7.57009906]
["bitfinex-derivatives","ETHF0:USTF0",1761013025486,0.91664921,3934.0,3933.9,6.79029906]
["bitfinex-derivatives","ETHF0:USTF0",1761013025786,0.91664921,3934.0,3933.9,7.02149906]
["bitfinex-derivatives","ETHF0:USTF0",1761013026183,0.78324921,3934.0,3933.9,7.57009906]
["bitfinex-derivatives","ETHF0:USTF0",1761013026385,0.00324921,3934.0,3933.9,7.57009906]
["bitfinex-derivatives","ETHF0:USTF0",1761013027286,0.00324921,3934.0,3933.9,12.57009906]
["bitfinex-derivatives","ETHF0:USTF0",1761013027587,0.00324921,3934.0,3933.9,7.57009906]
["bitfinex-derivatives","ETHF0:USTF0",1761013028281,0.55534921,3934.0,3933.9,0.78209906]
["bitfinex-derivatives","ETHF0:USTF0",1761013028482,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013028883,0.22344921,3934.0,3933.9,0.78209906]
["bitfinex-derivatives","ETHF0:USTF0",1761013029086,0.78324921,3934.0,3933.9,0.55999906]
["bitfinex-derivatives","ETHF0:USTF0",1761013029390,0.78324921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013029391,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013030383,0.91664921,3934.0,3933.9,0.23349906]
["bitfinex-derivatives","ETHF0:USTF0",1761013030591,0.91664921,3934.0,3933.9,0.78209906]
["bitfinex-derivatives","ETHF0:USTF0",1761013030987,0.00324921,3934.0,3933.9,0.78209906]
["bitfinex-derivatives","ETHF0:USTF0",1761013031889,0.55534921,3934.0,3933.9,0.55999906]
["bitfinex-derivatives","ETHF0:USTF0",1761013032193,0.55534921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013032194,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013032393,0.00324921,3934.0,3933.9,0.78209906]
["bitfinex-derivatives","ETHF0:USTF0",1761013032980,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013033183,0.22344921,3934.0,3933.9,0.78209906]
["bitfinex-derivatives","ETHF0:USTF0",1761013033385,0.00324921,3934.0,3933.9,0.78209906]
["bitfinex-derivatives","ETHF0:USTF0",1761013035697,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013036191,0.91664921,3934.0,3933.9,0.23349906]
["bitfinex-derivatives","ETHF0:USTF0",1761013036994,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013037188,0.91664921,3934.0,3933.9,0.21609906]
["bitfinex-derivatives","ETHF0:USTF0",1761013039590,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013040389,5.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013041992,0.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013042397,5.91664921,3934.0,3933.9,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1761013042797,5.91664921,3934.0,3933.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761013042798,0.7709,3933.1,3933.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761013043000,0.7709,3933.1,3933.0,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761013043203,1.22845,3933.1,3933.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761013043698,1.22845,3933.1,3933.0,0.21572573]
["bitfinex-derivatives","ETHF0:USTF0",1761013043889,1.22845,3933.1,3933.0,0.00192573]
["bitfinex-derivatives","ETHF0:USTF0",1761013043890,0.7709,3933.1,3933.0,0.00192573]
["bitfinex-derivatives","ETHF0:USTF0",1761013044292,0.7709,3933.1,3933.0,0.77742573]
["bitfinex-derivatives","ETHF0:USTF0",1761013044493,0.5488,3933.4,3933.3,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1761013044695,0.7709,3933.4,3933.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761013044892,0.3227,3933.3,3933.2,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761013045201,0.5488,3933.3,3933.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761013045401,0.7709,3933.3,3933.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761013045702,0.7709,3933.2,3933.1,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1761013047310,0.7709,3933.2,3933.1,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1761013047511,0.7709,3933.2,3933.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1761013047814,0.7588,3933.5,3933.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013048599,0.2191,3933.5,3933.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013049601,0.5447,3933.1,3933.0,0.00192573]
["bitfinex-derivatives","ETHF0:USTF0",1761013049802,0.7588,3933.1,3933.0,0.74512573]
["bitfinex-derivatives","ETHF0:USTF0",1761013050009,0.7588,3933.1,3933.0,1.20268573]
["bitfinex-derivatives","ETHF0:USTF0",1761013052516,0.7588,3933.1,3933.0,0.88598573]
["bitfinex-derivatives","ETHF0:USTF0",1761013052907,0.7588,3933.1,3933.0,1.20268573]
["bitfinex-derivatives","ETHF0:USTF0",1761013055915,0.7588,3933.1,3933.0,0.88598573]
["bitfinex-derivatives","ETHF0:USTF0",1761013056718,0.7588,3933.1,3933.0,1.20268573]
["bitfinex-derivatives","ETHF0:USTF0",1761013057112,0.7588,3933.1,3933.0,0.88598573]
["bitfinex-derivatives","ETHF0:USTF0",1761013057610,1.21637,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761013057920,1.33589773,3933.3,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761013057921,0.89072,3933.3,3932.8,0.45192718]
["bitfinex-derivatives","ETHF0:USTF0",1761013058122,1.00266339,3933.2,3933.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761013058426,1.00266339,3933.2,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761013058427,0.1306,3933.0,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761013058716,0.7588,3932.9,3932.8,0.02752235]
["bitfinex-derivatives","ETHF0:USTF0",1761013059234,0.7588,3932.9,3932.8,0.23682235]
["bitfinex-derivatives","ETHF0:USTF0",1761013059906,0.7588,3932.9,3932.8,0.02752235]
["bitfinex-derivatives","ETHF0:USTF0",1761013060106,1.32823063,3932.9,3932.8,0.02752235]
["bitfinex-derivatives","ETHF0:USTF0",1761013061712,1.32823063,3932.9,3932.8,0.45402235]
["bitfinex-derivatives","ETHF0:USTF0",1761013061914,1.32823063,3932.9,3932.8,0.77072235]
["bitfinex-derivatives","ETHF0:USTF0",1761013063219,1.32823063,3932.9,3932.8,0.02752235]
["bitfinex-derivatives","ETHF0:USTF0",1761013063717,0.3256,3931.5,3931.4,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761013063916,0.7588,3931.9,3931.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761013064109,0.7588,3931.9,3931.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761013064110,0.4332,3931.6,3931.5,0.40734644]
["bitfinex-derivatives","ETHF0:USTF0",1761013064319,1.00239,3931.9,3931.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013064522,1.02957996,3932.5,3931.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013064523,0.3256,3932.3,3932.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013064816,0.8894,3932.5,3932.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761013065014,0.7588,3932.3,3932.2,0.7451241]
["bitfinex-derivatives","ETHF0:USTF0",1761013066221,0.7588,3932.5,3932.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013066412,1.45815178,3932.5,3932.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761013066816,0.56875178,3932.5,3932.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013067031,0.5447,3932.7,3932.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013067216,1.11344565,3932.7,3932.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013067417,0.78784565,3932.7,3932.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013067612,0.7588,3932.4,3932.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761013067812,1.21643,3932.4,3932.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761013068012,0.2191,3932.4,3932.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013068223,0.3256,3932.6,3932.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761013068522,0.1306,3933.0,3932.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761013068717,0.7588,3932.8,3932.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761013069025,0.7588,3932.3,3932.2,0.7451241]
["bitfinex-derivatives","ETHF0:USTF0",1761013069630,0.7588,3932.3,3932.2,0.2112241]
["bitfinex-derivatives","ETHF0:USTF0",1761013070321,1.14396,3932.8,3932.2,0.2112241]
["bitfinex-derivatives","ETHF0:USTF0",1761013070322,0.5638,3933.0,3932.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761013070519,0.5638,3933.0,3932.2,0.0019241]
["bitfinex-derivatives","ETHF0:USTF0",1761013070520,0.3256,3932.3,3932.2,0.0019241]
["bitfinex-derivatives","ETHF0:USTF0",1761013070720,0.7588,3932.3,3932.2,0.0019241]
["bitfinex-derivatives","ETHF0:USTF0",1761013071725,1.32760108,3932.3,3932.2,0.0019241]
["bitfinex-derivatives","ETHF0:USTF0",1761013072138,0.7588,3932.3,3932.2,0.2112241]
["bitfinex-derivatives","ETHF0:USTF0",1761013072427,1.32756414,3932.3,3932.2,0.0019241]
["bitfinex-derivatives","ETHF0:USTF0",1761013073132,0.7588,3932.3,3932.2,0.0019241]
["bitfinex-derivatives","ETHF0:USTF0",1761013079532,0.7588,3932.3,3932.2,0.2235241]
["bitfinex-derivatives","ETHF0:USTF0",1761013079736,0.7588,3932.3,3932.2,0.4495241]
["bitfinex-derivatives","ETHF0:USTF0",1761013081139,0.6954,3933.5,3933.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013081326,0.13384921,3934.0,3933.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013081327,0.58194921,3934.0,3933.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013081844,0.91944921,3934.0,3933.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013082040,0.91944921,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013082441,0.91944921,3934.0,3933.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761013082632,0.7872,3933.7,3933.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761013082833,0.7872,3933.7,3933.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013083529,0.5648,3933.3,3933.2,2.38439413]
["bitfinex-derivatives","ETHF0:USTF0",1761013083729,0.5648,3933.3,3933.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013083933,0.7872,3933.3,3933.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013084437,0.13224921,3934.0,3933.7,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761013084438,0.46974921,3934.0,3933.7,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761013084733,0.00324921,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013085936,0.79044921,3934.0,3933.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761013086129,0.5648,3933.6,3933.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013086533,0.7872,3933.6,3933.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013087835,0.5648,3933.9,3933.8,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1761013088043,0.91944921,3934.0,3933.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761013088236,0.91944921,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013088739,0.91944921,3934.0,3933.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761013089140,0.56804921,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013089840,0.00324921,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013090339,0.56804921,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013091129,0.00324921,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013091535,0.00324921,3934.0,3933.9,9.76906772]
["bitfinex-derivatives","ETHF0:USTF0",1761013092046,1.37353,3935.0,3934.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013092641,0.9162,3935.0,3934.9,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761013092945,0.78938539,3935.0,3934.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013093144,0.7872,3934.6,3934.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013095644,0.00218539,3935.0,3934.9,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761013095847,0.00218539,3935.0,3934.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013095848,0.77458539,3935.0,3934.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761013096147,0.91148539,3935.0,3934.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013096737,1.36880539,3935.0,3934.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761013096937,0.91148539,3935.0,3934.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761013097138,0.77458539,3935.0,3934.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761013098249,0.00218539,3935.0,3934.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761013099047,0.7724,3934.6,3934.5,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1761013099249,0.7724,3934.6,3934.5,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761013099451,0.7724,3934.6,3934.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1761013099842,0.00218539,3935.0,3934.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761013100047,0.00218539,3935.0,3934.8,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761013100048,0.7724,3934.9,3934.8,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1761013100650,0.2222,3934.9,3934.8,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1761013100848,0.7724,3934.9,3934.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761013101153,0.7724,3934.9,3934.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761013101551,0.7724,3934.9,3934.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761013101852,0.59641539,3935.0,3934.4,0.36696284]
["bitfinex-derivatives","ETHF0:USTF0",1761013101853,0.00218539,3935.0,3934.9,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1761013104556,0.334,3935.8,3935.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761013104859,0.4384,3935.5,3935.4,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1761013105156,0.7724,3935.5,3935.4,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1761013105357,0.7724,3935.5,3935.4,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1761013105557,0.7724,3935.5,3935.4,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761013105756,0.77442438,3935.5,3935.4,1.24137802]
["bitfinex-derivatives","ETHF0:USTF0",1761013106164,0.91132438,3935.5,3935.4,0.44830802]
["bitfinex-derivatives","ETHF0:USTF0",1761013106951,0.91132438,3935.5,3935.4,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1761013107147,0.00202438,3935.5,3935.4,1.24138802]
["bitfinex-derivatives","ETHF0:USTF0",1761013107465,0.5562,3936.3,3936.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761013107758,0.5348,3936.7,3936.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761013108062,0.4349,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013108446,0.43810253,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013108649,0.75240253,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013109357,0.22370253,3937.3,3937.2,1.13603306]
["bitfinex-derivatives","ETHF0:USTF0",1761013109756,0.00320253,3937.3,3937.2,1.13603306]
["bitfinex-derivatives","ETHF0:USTF0",1761013111260,0.00320253,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013111456,0.75240253,3937.3,3937.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761013112857,0.53800253,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013113161,0.00320253,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013114654,0.53800253,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013115362,0.22370253,3937.3,3937.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013116559,0.022,3937.8,3937.7,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1761013116759,0.022,3937.8,3937.7,10.31921]
["bitfinex-derivatives","ETHF0:USTF0",1761013117554,0.02459913,3937.8,3937.7,10.31921]
["bitfinex-derivatives","ETHF0:USTF0",1761013118459,0.5348,3938.5,3938.4,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1761013118765,0.8817,3938.5,3938.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761013119169,0.5348,3938.8,3938.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013119466,0.53725578,3938.8,3938.7,0.77054199]
["bitfinex-derivatives","ETHF0:USTF0",1761013119968,0.53725578,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013119969,0.75165578,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013120963,0.75165578,3938.8,3938.7,0.21424199]
["bitfinex-derivatives","ETHF0:USTF0",1761013122561,0.75165578,3938.8,3938.7,0.77054199]
["bitfinex-derivatives","ETHF0:USTF0",1761013122960,0.75165578,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013123974,0.75165578,3938.8,3938.7,0.21424199]
["bitfinex-derivatives","ETHF0:USTF0",1761013124362,0.75165578,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013125668,0.75165578,3938.8,3938.7,0.21424199]
["bitfinex-derivatives","ETHF0:USTF0",1761013126966,0.75165578,3938.8,3938.7,0.42754199]
["bitfinex-derivatives","ETHF0:USTF0",1761013127171,0.00245578,3938.8,3938.7,0.77054199]
["bitfinex-derivatives","ETHF0:USTF0",1761013127669,0.75165578,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013128273,0.75165578,3938.8,3938.7,0.77054199]
["bitfinex-derivatives","ETHF0:USTF0",1761013128661,0.75165578,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013130673,0.75165578,3938.8,3938.7,0.21424199]
["bitfinex-derivatives","ETHF0:USTF0",1761013131072,0.00245578,3938.8,3938.7,0.77054199]
["bitfinex-derivatives","ETHF0:USTF0",1761013131570,0.5348,3939.5,3939.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013132175,0.2205,3939.5,3939.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013132369,0.5348,3939.8,3939.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013132570,0.00276836,3939.8,3939.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013132770,0.75196836,3939.8,3939.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761013132967,0.2205,3939.0,3938.9,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1761013133276,0.2205,3939.0,3937.7,21.93831285]
["bitfinex-derivatives","ETHF0:USTF0",1761013133277,0.3143,3938.8,3938.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013133468,0.3143,3938.8,3938.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1761013133865,0.3143,3938.8,3938.7,0.34534199]
["bitfinex-derivatives","ETHF0:USTF0",1761013134677,0.3143,3939.2,3938.7,0.34534199]
["bitfinex-derivatives","ETHF0:USTF0",1761013134975,0.3143,3939.1,3939.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013135175,0.3143,3939.1,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013135176,0.77115,3939.1,3938.7,0.80223199]
["bitfinex-derivatives","ETHF0:USTF0",1761013135478,0.3143,3939.0,3938.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013135676,0.3143,3939.4,3938.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013135871,0.77113,3939.3,3939.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013136072,0.3143,3939.3,3939.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013136275,0.45684,3939.3,3938.9,3.71073217]
["bitfinex-derivatives","ETHF0:USTF0",1761013136471,0.3143,3939.2,3939.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1761013136778,0.3143,3939.2,3939.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013137078,0.77113,3939.3,3939.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761013137563,0.77113,3939.3,3939.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761013137564,0.3145,3939.2,3939.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761013137770,0.3145,3939.2,3939.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761013137974,0.5391,3939.1,3939.0,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1761013138172,0.5391,3939.1,3939.0,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1761013138766,0.762,3939.1,3939.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761013138977,0.762,3939.1,3939.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761013140679,0.762,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013141578,0.762,3938.8,3938.7,0.21134199]
["bitfinex-derivatives","ETHF0:USTF0",1761013142676,0.762,3938.8,3938.7,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761013142873,0.762,3938.8,3938.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761013142874,1.21897,3938.1,3938.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761013143073,0.762,3937.7,3937.6,0.6500797]
["bitfinex-derivatives","ETHF0:USTF0",1761013143776,0.5391,3937.4,3937.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761013143971,0.762,3937.4,3937.3,7.6790989]
["bitfinex-derivatives","ETHF0:USTF0",1761013144572,0.762,3937.4,3937.3,8.0005989]
["bitfinex-derivatives","ETHF0:USTF0",1761013144782,0.762,3937.4,3937.3,8.2208989]
["bitfinex-derivatives","ETHF0:USTF0",1761013145279,0.762,3937.4,3937.3,0.0020989]
["bitfinex-derivatives","ETHF0:USTF0",1761013146380,0.762,3937.4,3937.3,0.7528989]
["bitfinex-derivatives","ETHF0:USTF0",1761013146381,0.5391,3937.4,3937.3,0.7528989]
["bitfinex-derivatives","ETHF0:USTF0",1761013146877,0.5391,3937.8,3937.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761013147070,0.5391,3937.8,3937.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761013148077,0.762,3937.4,3937.3,0.0020989]
["bitfinex-derivatives","ETHF0:USTF0",1761013148275,0.762,3937.4,3937.3,0.2110989]
["bitfinex-derivatives","ETHF0:USTF0",1761013148486,0.3145,3937.9,3937.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761013148787,0.99613,3937.6,3937.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761013148985,1.21903,3937.6,3937.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761013149286,1.21905,3937.4,3937.3,0.2110989]
["bitfinex-derivatives","ETHF0:USTF0",1761013149978,1.21905,3937.4,3937.3,0.0020989]
["bitfinex-derivatives","ETHF0:USTF0",1761013150385,0.77155,3937.4,3937.3,0.0020989]
["bitfinex-derivatives","ETHF0:USTF0",1761013152784,1.21905,3937.4,3937.3,0.0020989]
["bitfinex-derivatives","ETHF0:USTF0",1761013153484,0.762,3937.4,3937.3,0.2110989]
["bitfinex-derivatives","ETHF0:USTF0",1761013153684,0.762,3937.4,3937.3,0.7528989]
["bitfinex-derivatives","ETHF0:USTF0",1761013153983,0.3145,3937.4,3937.3,0.7528989]
["bitfinex-derivatives","ETHF0:USTF0",1761013154285,0.6816,3937.9,3937.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761013154486,0.9045,3937.9,3937.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761013154679,0.68161,3937.7,3937.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761013154880,0.99611,3937.7,3937.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761013158485,1.21901,3937.7,3937.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761013158687,0.3299,3937.4,3937.3,0.2262989]
["bitfinex-derivatives","ETHF0:USTF0",1761013158891,0.7752,3937.4,3937.3,0.0020989]
["bitfinex-derivatives","ETHF0:USTF0",1761013159087,0.7752,3937.4,3937.3,0.7860989]
["bitfinex-derivatives","ETHF0:USTF0",1761013159290,0.7752,3937.4,3937.3,0.4386989]
["bitfinex-derivatives","ETHF0:USTF0",1761013159492,0.7752,3937.4,3937.3,0.7860989]
["bitfinex-derivatives","ETHF0:USTF0",1761013159888,0.7752,3937.4,3937.3,0.4386989]
["bitfinex-derivatives","ETHF0:USTF0",1761013160197,0.7752,3937.4,3937.3,0.0020989]
["bitfinex-derivatives","ETHF0:USTF0",1761013171005,1.22926,3936.4,3936.1,2.15360285]
["bitfinex-derivatives","ETHF0:USTF0",1761013171203,0.7721,3936.2,3936.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761013171410,0.7721,3936.2,3936.1,0.89047713]
["bitfinex-derivatives","ETHF0:USTF0",1761013172105,0.77455254,3936.2,3936.1,0.89376067]
["bitfinex-derivatives","ETHF0:USTF0",1761013172313,0.77455254,3936.2,3936.1,1.10806067]
["bitfinex-derivatives","ETHF0:USTF0",1761013172610,0.77455254,3936.2,3936.1,0.77018354]
["bitfinex-derivatives","ETHF0:USTF0",1761013175213,0.77455254,3936.2,3936.1,0.44208354]
["bitfinex-derivatives","ETHF0:USTF0",1761013175510,0.77455254,3936.2,3936.1,0.77018354]
["bitfinex-derivatives","ETHF0:USTF0",1761013176014,0.00245254,3936.2,3936.1,0.77018354]
["bitfinex-derivatives","ETHF0:USTF0",1761013176215,0.00245254,3936.2,3936.1,5.77018354]
["bitfinex-derivatives","ETHF0:USTF0",1761013176611,0.9049,3937.0,3936.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761013176811,0.45702,3937.7,3937.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761013177117,0.441,3937.7,3937.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761013177516,1.22912,3937.6,3937.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761013177721,1.23122255,3937.6,3937.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761013177912,1.23122255,3937.6,3936.8,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761013177913,0.2138,3936.9,3936.8,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761013178220,0.5449,3937.2,3937.1,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1761013180319,0.2138,3937.4,3937.3,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1761013180512,0.5449,3937.4,3937.3,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1761013180812,0.7721,3937.4,3937.3,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1761013181006,1.22915,3937.4,3937.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761013181206,0.7721,3937.1,3937.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761013181413,0.7721,3937.1,3937.0,10.31199]
["bitfinex-derivatives","ETHF0:USTF0",1761013181613,0.78816,3937.4,3937.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761013181817,0.5449,3937.3,3937.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761013182016,0.7721,3937.3,3937.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761013182518,0.7721,3937.3,3937.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761013182716,0.7721,3937.3,3937.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761013185620,0.7721,3937.3,3937.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761013186126,0.7721,3937.1,3937.0,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761013186813,0.7721,3937.1,3937.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761013187015,0.7721,3937.1,3937.0,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761013187215,0.7721,3937.1,3937.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761013187922,0.7721,3937.1,3937.0,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761013188422,0.5449,3937.1,3937.0,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761013189721,0.5449,3937.1,3937.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761013189722,1.22918,3937.1,3937.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761013189919,1.22918,3937.1,3937.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761013190113,1.22918,3937.1,3937.0,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761013190314,1.22918,3937.1,3937.0,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761013190614,1.22918,3937.1,3937.0,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761013191013,1.22918,3937.1,3937.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761013191918,1.22918,3937.1,3937.0,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761013193423,0.7721,3936.5,3936.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761013193624,0.5449,3936.5,3936.4,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761013194724,0.5449,3936.5,3936.4,10.98871545]
["bitfinex-derivatives","ETHF0:USTF0",1761013195028,0.9049,3936.5,3936.4,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761013196729,0.7721,3936.5,3936.4,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761013196929,0.67092,3936.8,3936.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761013197119,0.89812,3936.8,3936.7,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761013197723,1.22542,3936.8,3936.7,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761013198135,1.22542,3936.8,3936.7,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761013199925,1.22542,3936.8,3936.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761013200131,1.22542,3936.8,3936.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761013200426,1.35745,3936.5,3936.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761013200627,0.7694,3936.5,3936.4,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761013200933,0.5587,3936.5,3936.4,11.01231545]
["bitfinex-derivatives","ETHF0:USTF0",1761013201229,0.45709,3937.1,3936.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761013201418,0.7694,3936.8,3936.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761013201620,0.7694,3936.8,3936.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013201927,0.5749,3937.5,3937.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761013202125,1.14379982,3937.5,3937.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761013202429,1.47109982,3937.5,3937.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761013202824,0.45706,3937.3,3937.2,9.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761013203025,1.2265,3936.9,3936.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013203327,1.2265,3936.9,3936.8,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761013204330,0.45708,3937.1,3937.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761013204721,1.01578,3937.1,3937.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013206029,0.00210255,3937.6,3937.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013206332,0.00210255,3937.6,3937.5,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761013207229,0.78436,3937.3,3937.2,1.59663297]
["bitfinex-derivatives","ETHF0:USTF0",1761013207427,1.22646,3937.3,3937.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761013208731,1.22646,3937.3,3937.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013209124,0.00210255,3937.6,3937.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761013209319,0.00210255,3937.6,3937.5,11.59704545]
["bitfinex-derivatives","ETHF0:USTF0",1761013210133,0.00210255,3937.6,3937.5,16.59704545]
["bitfinex-derivatives","ETHF0:USTF0",1761013210327,0.89899,3938.7,3938.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761013210634,0.89899,3938.7,3938.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013210635,0.56871862,3938.7,3938.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013210825,1.01557,3939.0,3938.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013211020,1.5843562,3939.0,3938.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761013211221,1.5874801,3939.0,3938.9,0.79307078]
["bitfinex-derivatives","ETHF0:USTF0",1761013211426,1.9290801,3939.0,3938.9,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1761013211830,1.2264,3937.8,3937.7,1.36753297]
["bitfinex-derivatives","ETHF0:USTF0",1761013212132,0.7694,3937.7,3937.6,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761013213039,0.7694,3937.7,3937.6,8.15693554]
["bitfinex-derivatives","ETHF0:USTF0",1761013214137,0.7694,3937.7,3937.6,7.92783554]
["bitfinex-derivatives","ETHF0:USTF0",1761013214527,0.7694,3937.7,3937.6,0.00283554]
["bitfinex-derivatives","ETHF0:USTF0",1761013215243,0.5587,3936.7,3936.6,10.36703297]
["bitfinex-derivatives","ETHF0:USTF0",1761013215433,0.5587,3936.7,3936.6,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761013215736,0.7694,3936.7,3936.6,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761013216132,0.7694,3936.7,3936.6,9.31443124]
["bitfinex-derivatives","ETHF0:USTF0",1761013216738,0.7694,3936.7,3936.6,9.85933124]
["bitfinex-derivatives","ETHF0:USTF0",1761013217037,1.14253,3937.8,3937.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761013217038,0.99737,3937.2,3937.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761013217230,1.20667,3937.2,3937.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761013221442,1.20673,3936.7,3936.6,9.29743124]
["bitfinex-derivatives","ETHF0:USTF0",1761013222936,1.20673,3936.7,3936.6,9.84233124]
["bitfinex-derivatives","ETHF0:USTF0",1761013223137,1.20673,3936.7,3936.6,9.52103124]
["bitfinex-derivatives","ETHF0:USTF0",1761013223440,1.20673,3936.7,3936.6,9.29743124]
["bitfinex-derivatives","ETHF0:USTF0",1761013223842,1.20673,3936.7,3936.6,9.84233124]
["bitfinex-derivatives","ETHF0:USTF0",1761013224139,0.45711,3936.9,3936.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761013224342,0.99741,3936.9,3936.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761013225139,0.45711,3936.9,3936.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761013225343,0.45708,3937.2,3937.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761013226644,0.45708,3937.2,3937.1,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1761013227339,0.45708,3937.2,3937.1,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761013227340,1.20668,3937.2,3937.1,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761013227540,0.45711,3936.8,3936.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761013227740,1.25071,3936.8,3936.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1761013227945,1.25071,3936.8,3936.7,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761013229044,1.25071,3936.8,3936.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761013229244,0.7936,3936.7,3936.6,0.21533124]
["bitfinex-derivatives","ETHF0:USTF0",1761013229444,0.7936,3936.7,3936.6,8.40633124]
["bitfinex-derivatives","ETHF0:USTF0",1761013229749,0.7936,3936.7,3936.6,8.97533124]
["bitfinex-derivatives","ETHF0:USTF0",1761013234041,1.25073,3936.7,3936.6,8.97533124]
["bitfinex-derivatives","ETHF0:USTF0",1761013234549,0.45713,3936.7,3936.6,9.43247124]
["bitfinex-derivatives","ETHF0:USTF0",1761013235644,1.25073,3936.7,3936.6,8.97533124]
["bitfinex-derivatives","ETHF0:USTF0",1761013236248,1.25073,3936.7,3936.6,8.19333124]
["bitfinex-derivatives","ETHF0:USTF0",1761013236449,1.25073,3936.7,3936.6,9.08533124]
["bitfinex-derivatives","ETHF0:USTF0",1761013236755,1.25073,3936.7,3936.6,9.29833124]
["bitfinex-derivatives","ETHF0:USTF0",1761013237256,1.25073,3936.7,3936.6,9.86733124]
["bitfinex-derivatives","ETHF0:USTF0",1761013238558,1.25073,3936.7,3936.6,10.32447124]
["bitfinex-derivatives","ETHF0:USTF0",1761013238755,6.25073,3936.7,3936.6,0.00233124]
["bitfinex-derivatives","ETHF0:USTF0",1761013239059,1.25073,3936.7,3936.6,0.78433124]
["bitfinex-derivatives","ETHF0:USTF0",1761013239452,0.68333,3936.7,3936.6,0.78433124]
["bitfinex-derivatives","ETHF0:USTF0",1761013239958,1.25073,3936.7,3936.6,0.21533124]
["bitfinex-derivatives","ETHF0:USTF0",1761013241155,1.25073,3936.7,3936.6,0.00233124]
["bitfinex-derivatives","ETHF0:USTF0",1761013241362,1.82139189,3936.7,3936.6,0.00233124]
["bitfinex-derivatives","ETHF0:USTF0",1761013241659,1.82139189,3936.7,3936.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761013241660,1.2508,3936.1,3936.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761013241862,1.2508,3936.1,3936.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761013242559,1.2508,3936.1,3936.0,9.28793792]
["bitfinex-derivatives","ETHF0:USTF0",1761013242560,1.25361777,3936.1,3936.0,9.28793792]
["bitfinex-derivatives","ETHF0:USTF0",1761013243057,1.25361777,3936.1,3936.0,0.21593792]
["bitfinex-derivatives","ETHF0:USTF0",1761013245066,1.25361777,3936.1,3936.0,0.78493792]
["bitfinex-derivatives","ETHF0:USTF0",1761013245254,0.68621777,3936.1,3936.0,0.78493792]
["bitfinex-derivatives","ETHF0:USTF0",1761013245454,0.46001777,3936.1,3936.0,0.91553792]
["bitfinex-derivatives","ETHF0:USTF0",1761013245856,1.02321777,3936.1,3936.0,0.91553792]
["bitfinex-derivatives","ETHF0:USTF0",1761013246051,0.68621777,3936.1,3936.0,0.91553792]
["bitfinex-derivatives","ETHF0:USTF0",1761013246367,0.00281777,3936.1,3936.0,0.91553792]
["bitfinex-derivatives","ETHF0:USTF0",1761013248060,0.00281777,3936.1,3936.0,5.91553792]
["bitfinex-derivatives","ETHF0:USTF0",1761013248267,0.00281777,3936.1,3936.0,2.28307089]
["bitfinex-derivatives","ETHF0:USTF0",1761013249366,0.45712,3936.8,3936.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761013249668,1.02032,3936.8,3936.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761013249863,1.25072,3936.8,3936.7,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761013250568,1.25312391,3936.8,3936.7,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761013250960,1.25312391,3936.8,3936.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761013251464,0.45952391,3936.8,3936.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761013252166,0.00240391,3936.8,3936.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761013252775,0.79600391,3936.8,3936.7,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761013253468,0.79600391,3936.8,3936.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761013256171,1.36701585,3936.8,3936.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761013256665,0.79600391,3936.8,3936.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761013256971,1.25311391,3936.8,3936.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761013257668,0.5654,3937.4,3936.7,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761013257870,1.24214,3937.4,3937.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013258063,0.7851,3937.0,3936.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761013258262,1.37749,3937.0,3936.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761013258569,1.37749,3937.0,3936.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013258570,1.9485544,3937.0,3936.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013258769,1.95169963,3937.0,3936.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013259170,1.25599963,3937.0,3936.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013259371,0.68493523,3937.0,3936.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013260370,0.00314523,3937.0,3936.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013261067,0.00314523,3937.0,3936.9,2.1294709]
["bitfinex-derivatives","ETHF0:USTF0",1761013262167,0.45702,3937.7,3937.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761013262364,0.45702,3937.7,3937.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013262561,0.45699,3937.9,3937.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761013262770,0.45699,3937.9,3937.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013263177,0.45947132,3937.9,3937.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013263863,0.00248132,3937.9,3937.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013265073,0.79758,3938.9,3938.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013265277,0.90122,3939.4,3939.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761013265468,1.47115561,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013265672,0.2247,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013265976,0.56799874,3939.4,3939.3,0.76970742]
["bitfinex-derivatives","ETHF0:USTF0",1761013266368,0.78769874,3939.4,3939.3,0.44590742]
["bitfinex-derivatives","ETHF0:USTF0",1761013266569,0.78769874,3939.4,3939.3,0.00320742]
["bitfinex-derivatives","ETHF0:USTF0",1761013269271,0.5654,3938.4,3938.3,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1761013269474,0.5654,3938.6,3938.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013269673,0.2247,3938.6,3938.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013270068,0.7851,3938.6,3938.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013270375,0.7851,3938.6,3938.5,0.76950008]
["bitfinex-derivatives","ETHF0:USTF0",1761013272468,0.2247,3938.6,3938.5,0.90210008]
["bitfinex-derivatives","ETHF0:USTF0",1761013272669,0.2247,3938.9,3938.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013272864,0.45686,3939.1,3939.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761013273081,0.45684,3939.2,3939.1,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1761013273278,1.37497996,3940.5,3939.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1761013273574,1.2418,3940.4,3940.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013273773,1.37715,3940.0,3939.9,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761013274083,1.24192,3939.4,3939.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761013274377,0.45684,3939.3,3939.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013274768,0.00245167,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013275268,0.45927167,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013275468,1.02467167,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013275870,0.22715167,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013276080,0.00245167,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013276776,0.55475167,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013277579,0.00245167,3939.4,3939.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761013282477,0.00245167,3939.4,3939.3,9.02212441]
["bitfinex-derivatives","ETHF0:USTF0",1761013283382,0.5523,3940.5,3940.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761013283574,0.88814,3940.9,3940.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761013284082,1.21854,3940.9,3940.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761013284474,1.21858,3940.6,3940.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761013284785,1.21858,3940.6,3940.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761013285486,0.5523,3940.6,3940.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761013285981,0.2219,3940.6,3940.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761013286279,0.45667,3940.7,3940.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761013286482,1.00897,3940.7,3940.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761013286775,1.21857,3940.7,3940.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761013289677,0.45667,3940.7,3940.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761013289879,0.792,3940.7,3940.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761013290185,0.5642,3940.2,3940.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013290485,1.24872,3940.3,3940.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013291677,1.24872,3940.3,3940.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761013291678,0.45673,3940.1,3940.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761013291880,0.91133,3940.1,3940.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761013292275,1.24873,3940.1,3940.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761013293881,1.24873,3940.1,3940.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013294483,1.24873,3940.1,3938.5,1.9377671]
["bitfinex-derivatives","ETHF0:USTF0",1761013294484,1.24885,3939.1,3939.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761013294675,0.1348,3940.0,3939.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013294676,0.79418,3939.7,3939.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013294877,1.02098,3939.7,3939.6,1.25162823]
["bitfinex-derivatives","ETHF0:USTF0",1761013295383,1.24878,3939.7,3939.6,1.25162823]
["bitfinex-derivatives","ETHF0:USTF0",1761013295779,1.24882,3939.4,3939.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761013296085,1.24882,3939.4,3939.3,1.90659754]
["bitfinex-derivatives","ETHF0:USTF0",1761013296285,1.24882,3939.4,3939.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013296875,0.45682,3939.4,3939.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013297486,0.45679,3939.6,3939.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761013297689,0.45679,3939.6,3939.5,2.03899754]
["bitfinex-derivatives","ETHF0:USTF0",1761013298182,0.68358,3939.8,3939.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013298384,0.45675,3940.0,3939.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761013298581,0.5642,3939.9,3939.8,1.90659754]
["bitfinex-derivatives","ETHF0:USTF0",1761013298781,0.792,3939.9,3939.8,1.58509754]
["bitfinex-derivatives","ETHF0:USTF0",1761013298981,1.24879,3939.6,3939.5,1.35929754]
["bitfinex-derivatives","ETHF0:USTF0",1761013299195,1.24879,3939.6,3939.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761013300488,1.24879,3939.6,3939.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013300691,1.02099,3939.6,3939.5,1.90659754]
["bitfinex-derivatives","ETHF0:USTF0",1761013301594,1.24879,3939.6,3939.5,1.90659754]
["bitfinex-derivatives","ETHF0:USTF0",1761013302583,0.45678,3939.7,3939.5,2.17429754]
["bitfinex-derivatives","ETHF0:USTF0",1761013302894,0.45678,3939.7,3939.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013303499,1.24878,3939.7,3939.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013304395,0.45677,3939.8,3939.6,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1761013304596,0.45677,3939.8,3939.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013304791,1.02914737,3939.8,3939.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013305099,1.02097,3939.8,3939.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013305311,1.82117316,3939.8,3939.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761013305593,1.02099,3939.6,3939.5,1.35929754]
["bitfinex-derivatives","ETHF0:USTF0",1761013305791,1.24879,3939.6,3939.5,1.35929754]
["bitfinex-derivatives","ETHF0:USTF0",1761013305991,1.24879,3939.6,3939.5,1.90659754]
["bitfinex-derivatives","ETHF0:USTF0",1761013312605,0.792,3939.6,3939.5,1.90659754]
["bitfinex-derivatives","ETHF0:USTF0",1761013313103,0.792,3939.6,3939.5,2.36339754]
["bitfinex-derivatives","ETHF0:USTF0",1761013314304,1.24879,3939.6,3939.5,2.36339754]
["bitfinex-derivatives","ETHF0:USTF0",1761013314804,1.24879,3939.6,3939.5,1.58509754]
["bitfinex-derivatives","ETHF0:USTF0",1761013315004,1.24879,3939.6,3939.5,1.90659754]
["bitfinex-derivatives","ETHF0:USTF0",1761013315506,1.24883,3939.3,3939.2,1.85850827]
["bitfinex-derivatives","ETHF0:USTF0",1761013315707,1.24883,3939.3,3939.2,10.92650827]
["bitfinex-derivatives","ETHF0:USTF0",1761013315909,1.24883,3939.3,3939.2,10.42729754]
["bitfinex-derivatives","ETHF0:USTF0",1761013316109,1.24883,3939.3,3939.2,10.97459754]
["bitfinex-derivatives","ETHF0:USTF0",1761013317310,1.02103,3939.3,3939.2,10.97459754]
["bitfinex-derivatives","ETHF0:USTF0",1761013318002,0.5642,3939.3,3939.2,10.97459754]
["bitfinex-derivatives","ETHF0:USTF0",1761013318207,0.7683,3939.7,3939.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761013318404,1.34084766,3939.7,3939.6,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013319003,1.79762766,3939.7,3939.6,1.57079754]
["bitfinex-derivatives","ETHF0:USTF0",1761013319203,1.79762766,3939.7,3939.6,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013319513,1.22512,3939.4,3939.3,1.35209754]
["bitfinex-derivatives","ETHF0:USTF0",1761013319909,1.22512,3939.4,3939.3,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013320213,0.7683,3939.4,3939.3,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013320516,0.4568,3939.6,3939.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761013320814,0.3153,3940.0,3939.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761013321109,0.5404,3940.0,3939.9,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013321312,0.89897996,3940.4,3940.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761013321614,0.45671,3940.4,3940.3,1.57079754]
["bitfinex-derivatives","ETHF0:USTF0",1761013321915,0.57306433,3940.4,3940.3,2.02749754]
["bitfinex-derivatives","ETHF0:USTF0",1761013322307,0.4596993,3940.9,3940.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761013322507,0.6847993,3940.9,3940.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761013322701,0.2251,3940.6,3940.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761013322902,1.34131583,3940.6,3940.5,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761013323207,0.90968,3940.6,3940.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761013323413,6.48246199,3940.6,3940.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761013323607,6.79776199,3940.6,3940.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761013323912,1.22506,3939.9,3939.8,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013324109,1.22506,3939.9,3939.8,10.95329754]
["bitfinex-derivatives","ETHF0:USTF0",1761013324412,1.22506,3939.9,3939.8,10.63779754]
["bitfinex-derivatives","ETHF0:USTF0",1761013324718,0.8935,3939.0,3938.7,1.36878144]
["bitfinex-derivatives","ETHF0:USTF0",1761013324912,1.22519,3938.8,3938.7,1.13429754]
["bitfinex-derivatives","ETHF0:USTF0",1761013325215,1.22524,3938.6,3938.5,0.440568]
["bitfinex-derivatives","ETHF0:USTF0",1761013325510,1.22524,3938.6,3938.5,9.507568]
["bitfinex-derivatives","ETHF0:USTF0",1761013325712,1.22524,3938.6,3938.5,9.82200008]
["bitfinex-derivatives","ETHF0:USTF0",1761013326306,1.22524,3938.6,3938.5,9.07000008]
["bitfinex-derivatives","ETHF0:USTF0",1761013326916,1.22524,3938.6,3938.5,9.28780008]
["bitfinex-derivatives","ETHF0:USTF0",1761013327821,1.22524,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013328110,6.79853232,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013328412,1.79853232,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013328621,1.79853232,3938.6,3938.5,0.75500008]
["bitfinex-derivatives","ETHF0:USTF0",1761013329117,1.22524,3938.6,3938.5,0.75500008]
["bitfinex-derivatives","ETHF0:USTF0",1761013329522,0.68204,3938.6,3938.5,0.75500008]
["bitfinex-derivatives","ETHF0:USTF0",1761013329817,0.99732,3938.8,3938.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761013330012,1.56997663,3938.8,3938.7,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013330214,1.56997663,3938.8,3938.7,1.57079754]
["bitfinex-derivatives","ETHF0:USTF0",1761013330215,1.79787663,3938.8,3938.7,1.57079754]
["bitfinex-derivatives","ETHF0:USTF0",1761013330716,1.79787663,3938.8,3938.7,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013331314,1.22522,3938.8,3938.7,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013333814,1.22522,3938.8,3938.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761013334119,1.22522,3938.8,3938.7,1.88629754]
["bitfinex-derivatives","ETHF0:USTF0",1761013334512,1.22522,3938.8,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013334513,1.22524,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013335917,6.22524,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013336226,6.79727459,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013337018,1.79727459,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013341228,1.22524,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013341725,1.22524,3938.6,3938.5,0.79090008]
["bitfinex-derivatives","ETHF0:USTF0",1761013343428,1.22524,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013345423,1.22524,3938.6,3938.5,0.22040008]
["bitfinex-derivatives","ETHF0:USTF0",1761013349531,1.22524,3938.6,3938.5,0.77530008]
["bitfinex-derivatives","ETHF0:USTF0",1761013351939,1.22524,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013352236,1.79794881,3938.6,3938.5,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1761013354634,0.7738,3937.3,3937.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761013354840,0.3359,3937.2,3937.0,10.64901776]
["bitfinex-derivatives","ETHF0:USTF0",1761013355039,0.7738,3937.1,3937.0,11.19301776]
["bitfinex-derivatives","ETHF0:USTF0",1761013355534,0.77651143,3937.1,3937.0,11.19616029]
["bitfinex-derivatives","ETHF0:USTF0",1761013356340,0.77651143,3937.1,3937.0,10.86396029]
["bitfinex-derivatives","ETHF0:USTF0",1761013356535,0.77651143,3937.1,3937.0,11.19616029]
["bitfinex-derivatives","ETHF0:USTF0",1761013357437,0.55311143,3937.1,3937.0,11.19616029]
["bitfinex-derivatives","ETHF0:USTF0",1761013357935,0.77651143,3937.1,3937.0,10.86396029]
["bitfinex-derivatives","ETHF0:USTF0",1761013359144,0.55311143,3937.1,3937.0,11.19616029]
["bitfinex-derivatives","ETHF0:USTF0",1761013359333,0.00271143,3937.1,3937.0,11.33466029]
["bitfinex-derivatives","ETHF0:USTF0",1761013359842,0.77651143,3937.1,3937.0,11.19616029]
["bitfinex-derivatives","ETHF0:USTF0",1761013360440,0.00271143,3937.1,3937.0,16.33466029]
["bitfinex-derivatives","ETHF0:USTF0",1761013360636,0.00271143,3937.1,3937.0,11.33466029]
["bitfinex-derivatives","ETHF0:USTF0",1761013366846,0.00271143,3937.1,3937.0,16.33466029]
["bitfinex-derivatives","ETHF0:USTF0",1761013367046,0.7738,3938.1,3938.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761013367348,1.34412361,3938.1,3938.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761013367551,1.80112361,3938.1,3938.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761013368346,1.80370914,3938.1,3938.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761013368548,1.23085,3937.7,3937.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761013368743,1.23085,3937.7,3937.6,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761013368943,1.23085,3937.7,3937.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761013369250,1.23085,3937.7,3937.6,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761013369848,1.23085,3937.7,3937.6,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761013370948,1.23085,3937.7,3937.6,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761013372246,1.23085,3937.7,3937.6,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761013372441,0.45705,3937.7,3937.6,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761013372943,0.89495,3937.7,3937.6,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761013373151,1.23085,3937.7,3937.6,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761013373341,1.23085,3937.7,3937.6,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761013373741,0.45704,3937.8,3937.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761013373935,0.45704,3937.8,3937.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761013374640,1.00744,3937.8,3937.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761013374839,0.45704,3937.8,3937.7,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1761013375247,0.00258553,3938.1,3938.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761013375545,0.45958553,3938.1,3938.0,2.26481776]
["bitfinex-derivatives","ETHF0:USTF0",1761013377953,0.00258553,3938.1,3938.0,2.26481776]
["bitfinex-derivatives","ETHF0:USTF0",1761013379245,0.34938553,3938.1,3938.0,2.26481776]
["bitfinex-derivatives","ETHF0:USTF0",1761013379453,0.57588553,3938.1,3938.0,2.26481776]
["bitfinex-derivatives","ETHF0:USTF0",1761013379754,0.80608553,3938.1,3938.0,1.79381776]
["bitfinex-derivatives","ETHF0:USTF0",1761013380252,0.80608553,3938.1,3938.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761013380550,0.80608553,3938.1,3937.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761013380551,0.3468,3937.6,3937.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761013380851,1.26056,3937.6,3937.5,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761013382348,0.68356,3937.6,3937.5,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761013382944,0.68356,3937.6,3937.0,1.51042397]
["bitfinex-derivatives","ETHF0:USTF0",1761013382945,1.26062,3937.1,3937.0,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1761013383152,1.83103478,3937.1,3937.0,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1761013384657,1.83103478,3937.1,3937.0,0.78984253]
["bitfinex-derivatives","ETHF0:USTF0",1761013384959,0.45712,3937.1,3937.0,0.91974253]
["bitfinex-derivatives","ETHF0:USTF0",1761013385456,1.03042,3937.1,3937.0,0.78984253]
["bitfinex-derivatives","ETHF0:USTF0",1761013385860,1.26062,3937.1,3937.0,0.78984253]
["bitfinex-derivatives","ETHF0:USTF0",1761013386356,1.26062,3937.1,3937.0,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1761013386357,1.83092995,3937.1,3937.0,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1761013393256,1.26062,3937.1,3937.0,0.23444253]
["bitfinex-derivatives","ETHF0:USTF0",1761013394550,1.26062,3937.1,3937.0,0.44734253]
["bitfinex-derivatives","ETHF0:USTF0",1761013395457,0.45721,3936.3,3936.2,0.38940845]
["bitfinex-derivatives","ETHF0:USTF0",1761013395653,1.26071,3936.3,3936.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761013396054,1.26071,3936.3,3936.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761013396458,1.26071,3936.3,3936.2,0.62623544]
["bitfinex-derivatives","ETHF0:USTF0",1761013396659,1.26071,3936.3,3936.2,0.62841261]
["bitfinex-derivatives","ETHF0:USTF0",1761013396856,0.4572,3936.4,3936.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761013397058,0.4572,3936.4,3936.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761013397259,0.99028,3936.6,3936.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761013397560,0.99028,3936.6,3936.5,2.12531776]
["bitfinex-derivatives","ETHF0:USTF0",1761013397966,1.22151,3936.3,3936.2,0.22157717]
["bitfinex-derivatives","ETHF0:USTF0",1761013398155,1.22151,3936.3,3936.2,0.55177717]
["bitfinex-derivatives","ETHF0:USTF0",1761013398458,1.22151,3936.3,3936.2,0.76527717]
["bitfinex-derivatives","ETHF0:USTF0",1761013398761,1.22151,3936.3,3936.2,1.57110346]
["bitfinex-derivatives","ETHF0:USTF0",1761013400757,1.22151,3936.3,3936.2,0.00217717]
["bitfinex-derivatives","ETHF0:USTF0",1761013406963,1.22151,3936.3,3936.2,0.76527717]
["bitfinex-derivatives","ETHF0:USTF0",1761013407867,0.7643,3936.3,3936.2,0.76527717]
["bitfinex-derivatives","ETHF0:USTF0",1761013408158,1.25211,3936.4,3936.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013408360,1.25211,3936.4,3936.3,1.91152629]
["bitfinex-derivatives","ETHF0:USTF0",1761013408361,0.7949,3936.4,3936.3,1.91152629]
["bitfinex-derivatives","ETHF0:USTF0",1761013409963,0.7949,3936.4,3936.3,1.36482629]
["bitfinex-derivatives","ETHF0:USTF0",1761013410354,0.7949,3936.4,3936.3,1.91152629]
["bitfinex-derivatives","ETHF0:USTF0",1761013410558,1.25211,3936.3,3936.2,0.00217717]
["bitfinex-derivatives","ETHF0:USTF0",1761013410869,1.81916368,3936.3,3936.2,0.00217717]
["bitfinex-derivatives","ETHF0:USTF0",1761013413265,0.5658,3935.1,3935.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013413460,0.5658,3935.1,3935.0,1.91152629]
["bitfinex-derivatives","ETHF0:USTF0",1761013413659,0.91159,3934.8,3934.7,1.13602629]
["bitfinex-derivatives","ETHF0:USTF0",1761013414161,1.25519649,3934.8,3934.7,1.13855098]
["bitfinex-derivatives","ETHF0:USTF0",1761013414668,1.25519649,3934.8,3934.7,1.36735098]
["bitfinex-derivatives","ETHF0:USTF0",1761013414871,1.25519649,3934.8,3934.7,1.13855098]
["bitfinex-derivatives","ETHF0:USTF0",1761013415265,1.25519649,3934.8,3934.7,0.00252469]
["bitfinex-derivatives","ETHF0:USTF0",1761013416266,1.82095826,3934.8,3934.7,0.00252469]
["bitfinex-derivatives","ETHF0:USTF0",1761013416569,1.25236,3934.2,3934.1,1.13602629]
["bitfinex-derivatives","ETHF0:USTF0",1761013416762,1.25236,3934.2,3934.1,1.36482629]
["bitfinex-derivatives","ETHF0:USTF0",1761013417467,1.25236,3934.2,3934.1,1.36788964]
["bitfinex-derivatives","ETHF0:USTF0",1761013421969,1.25236,3934.2,3933.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761013421970,0.1335,3934.0,3933.4,1.13602629]
["bitfinex-derivatives","ETHF0:USTF0",1761013422267,0.9284,3933.5,3933.4,1.36482629]
["bitfinex-derivatives","ETHF0:USTF0",1761013422466,1.25247,3933.2,3933.1,1.36482629]
["bitfinex-derivatives","ETHF0:USTF0",1761013423172,1.25247,3933.2,3933.1,1.36662674]
["bitfinex-derivatives","ETHF0:USTF0",1761013424865,0.7949,3933.2,3933.1,1.36662674]
["bitfinex-derivatives","ETHF0:USTF0",1761013425065,0.7949,3933.2,3933.1,1.91332674]
["bitfinex-derivatives","ETHF0:USTF0",1761013425366,0.5658,3933.5,3933.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1761013425569,0.5658,3933.5,3933.4,2.36907629]
["bitfinex-derivatives","ETHF0:USTF0",1761013425769,0.7949,3933.5,3933.4,2.36907629]
["bitfinex-derivatives","ETHF0:USTF0",1761013426171,0.3407,3933.9,3933.4,1.57742629]
["bitfinex-derivatives","ETHF0:USTF0",1761013426369,0.3407,3934.3,3933.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761013426670,0.1335,3934.5,3934.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761013426671,0.7949,3934.2,3934.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761013427071,0.7949,3934.2,3934.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761013427672,1.25236,3934.2,3934.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761013427870,1.25236,3934.2,3933.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761013427871,0.4542,3934.2,3933.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761013428079,1.27707,3934.5,3933.7,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761013428080,0.7949,3933.8,3933.7,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761013428472,0.7949,3933.8,3933.7,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1761013429772,0.3407,3934.3,3934.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761013430077,0.5658,3934.2,3934.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013430476,0.7949,3934.2,3934.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013430676,0.7949,3934.2,3934.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761013432177,0.3407,3933.6,3933.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761013432478,0.7949,3933.6,3933.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013434379,0.2251,3933.6,3933.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013434679,0.45752,3933.7,3933.6,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1761013435979,0.5658,3933.7,3933.6,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1761013436383,0.4575,3933.8,3933.7,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1761013436585,0.5658,3933.9,3933.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013437782,1.02329,3933.9,3933.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013437979,1.25239,3933.9,3933.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761013438879,0.2251,3933.9,3933.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1761013440082,0.5389,3933.9,3933.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1761013440785,1.22359,3933.9,3933.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1761013443079,1.22359,3933.9,3933.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761013443487,1.22359,3933.9,3933.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761013444577,1.20952,3933.6,3933.5,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1761013444777,0.3138,3933.2,3933.1,0.00180045]
["bitfinex-derivatives","ETHF0:USTF0",1761013444991,0.752,3933.2,3933.1,0.00180045]
["bitfinex-derivatives","ETHF0:USTF0",1761013445787,1.31752051,3933.2,3933.1,0.00180045]
["bitfinex-derivatives","ETHF0:USTF0",1761013446889,1.31752051,3933.2,3933.1,0.21870045]
["bitfinex-derivatives","ETHF0:USTF0",1761013447093,1.31752051,3933.2,3933.1,1.90899388]
["bitfinex-derivatives","ETHF0:USTF0",1761013447388,0.77652051,3933.2,3933.1,1.90899388]
["bitfinex-derivatives","ETHF0:USTF0",1761013447791,1.09032051,3933.2,3933.1,1.90899388]
["bitfinex-derivatives","ETHF0:USTF0",1761013448183,0.5248,3933.2,3933.1,1.90899388]
["bitfinex-derivatives","ETHF0:USTF0",1761013448786,0.98236,3933.4,3933.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761013449100,1.77683501,3933.4,3933.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761013449487,1.77683501,3933.4,3933.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761013453495,1.77683501,3933.4,3933.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761013454890,1.20957,3933.2,3933.1,1.13979388]
["bitfinex-derivatives","ETHF0:USTF0",1761013455489,1.20957,3933.2,3933.1,0.00180045]
["bitfinex-derivatives","ETHF0:USTF0",1761013457588,1.77652361,3933.2,3933.1,0.00180045]
["bitfinex-derivatives","ETHF0:USTF0",1761013458485,1.21331,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761013458995,1.78018765,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761013459494,1.78018765,3932.9,3932.8,0.02761207]
["bitfinex-derivatives","ETHF0:USTF0",1761013460292,1.78018765,3932.9,3931.9,1.82378091]
["bitfinex-derivatives","ETHF0:USTF0",1761013460293,0.8888,3932.0,3931.9,2.60008091]
["bitfinex-derivatives","ETHF0:USTF0",1761013460493,0.8888,3932.0,3931.9,2.94690476]
["bitfinex-derivatives","ETHF0:USTF0",1761013460695,0.3174,3932.0,3931.9,2.94690476]
["bitfinex-derivatives","ETHF0:USTF0",1761013460993,0.7557,3932.0,3931.9,2.14236091]
["bitfinex-derivatives","ETHF0:USTF0",1761013461295,0.75750963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013462201,0.89060963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013462793,0.89060963,3932.0,3931.9,0.46039571]
["bitfinex-derivatives","ETHF0:USTF0",1761013463293,0.31920963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013463494,0.53790963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013463799,0.75750963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013463990,0.89060963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013464292,0.89060963,3932.0,3931.9,0.00219571]
["bitfinex-derivatives","ETHF0:USTF0",1761013466395,0.89060963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013466798,0.89060963,3932.0,3931.9,0.46039571]
["bitfinex-derivatives","ETHF0:USTF0",1761013467199,0.75750963,3932.0,3931.9,0.77849571]
["bitfinex-derivatives","ETHF0:USTF0",1761013469297,0.89020963,3932.0,3931.9,0.00219571]
["bitfinex-derivatives","ETHF0:USTF0",1761013472499,0.13450963,3932.0,3930.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761013472700,1.23799,3931.4,3931.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761013473393,0.7802,3931.1,3931.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761013473707,0.7802,3931.1,3931.0,0.2338088]
["bitfinex-derivatives","ETHF0:USTF0",1761013474002,0.7802,3931.1,3931.0,0.7950088]
["bitfinex-derivatives","ETHF0:USTF0",1761013474807,0.2319,3931.4,3931.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013475007,0.90544,3931.8,3931.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013475310,1.23794,3931.8,3931.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761013476699,0.7802,3931.1,3931.0,1.13967995]
["bitfinex-derivatives","ETHF0:USTF0",1761013477008,0.2319,3931.7,3931.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013477203,0.5644,3931.7,3931.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013480008,0.00180963,3932.0,3931.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013480199,0.2319,3933.5,3932.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761013480509,0.5483,3933.8,3933.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761013480698,0.2319,3934.5,3934.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761013481010,1.23756,3935.0,3934.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761013481211,1.24066534,3935.0,3934.9,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1761013481415,1.24066534,3935.0,3934.9,0.23308852]
["bitfinex-derivatives","ETHF0:USTF0",1761013481712,6.9399391,3935.0,3934.9,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1761013482105,1.2377,3933.8,3933.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761013482308,0.7802,3933.6,3933.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761013482506,0.1327,3934.0,3933.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761013482507,0.7802,3933.3,3933.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761013482713,0.7802,3933.3,3932.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761013482907,0.4477,3933.0,3932.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013483108,0.3325,3933.2,3933.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013483308,0.7802,3933.5,3933.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013483607,0.7802,3933.5,3933.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761013483608,0.3325,3933.3,3933.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761013483811,0.7802,3933.2,3933.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761013484410,0.7802,3933.2,3933.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013484712,0.7802,3933.2,3933.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761013484713,0.5644,3933.5,3933.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013485014,0.7802,3933.5,3933.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013488413,0.4477,3933.5,3933.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013488605,0.5644,3933.8,3933.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013488800,0.7802,3933.8,3933.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013489201,0.7802,3933.8,3933.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761013489410,0.7802,3933.5,3933.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013492506,0.7802,3933.2,3933.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761013492707,0.7802,3933.2,3933.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013492924,0.7802,3933.2,3933.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761013493708,0.2319,3933.4,3933.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1761013493921,0.2319,3933.4,3933.3,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761013494911,0.5644,3933.4,3933.3,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761013495320,0.7802,3933.4,3933.3,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761013495915,0.7802,3933.4,3933.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013496419,0.7802,3933.4,3933.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761013497512,0.4292,3933.2,3933.1,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1761013497714,0.7714,3933.2,3933.1,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1761013498620,0.7714,3933.2,3933.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761013498819,0.88694,3931.8,3931.7,1.36702092]
["bitfinex-derivatives","ETHF0:USTF0",1761013499018,0.3422,3931.2,3930.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761013499321,0.4292,3931.0,3930.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761013499716,0.2174,3931.0,3930.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761013499918,0.77410871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013500425,0.77410871,3931.0,3930.9,0.23159504]
["bitfinex-derivatives","ETHF0:USTF0",1761013500426,0.90800871,3931.0,3930.9,0.23159504]
["bitfinex-derivatives","ETHF0:USTF0",1761013500813,0.90800871,3931.0,3930.9,0.55639504]
["bitfinex-derivatives","ETHF0:USTF0",1761013501016,0.90800871,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013501424,5.90800871,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013503922,0.00270871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013505928,0.22010871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013506425,0.00270871,3931.0,3930.9,5.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013506618,0.56230871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013506816,0.77410871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013507217,1.23193871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013507723,0.77410871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013507930,0.22010871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013509320,0.43190871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013509823,0.22010871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013510023,0.77410871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013510826,0.90800871,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013513132,0.00270871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013513632,0.22010871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013515523,0.00270871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013516424,0.22010871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013517027,0.55740871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013517530,0.77240871,3931.0,3930.9,0.77969504]
["bitfinex-derivatives","ETHF0:USTF0",1761013517827,0.90460871,3931.0,3930.9,0.23159504]
["bitfinex-derivatives","ETHF0:USTF0",1761013518336,0.90460871,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013518626,0.90460871,3931.0,3930.9,0.22509504]
["bitfinex-derivatives","ETHF0:USTF0",1761013518927,0.77240871,3931.0,3930.9,0.76859504]
["bitfinex-derivatives","ETHF0:USTF0",1761013519436,0.90460871,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013520623,0.90460871,3931.0,3930.9,0.22509504]
["bitfinex-derivatives","ETHF0:USTF0",1761013520824,0.90460871,3931.0,3930.9,0.54269504]
["bitfinex-derivatives","ETHF0:USTF0",1761013521332,0.90460871,3931.0,3930.9,0.22509504]
["bitfinex-derivatives","ETHF0:USTF0",1761013521843,0.77240871,3931.0,3930.9,0.76859504]
["bitfinex-derivatives","ETHF0:USTF0",1761013522943,0.90460871,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013523923,1.36243871,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013526528,1.36243871,3931.0,3930.9,0.22509504]
["bitfinex-derivatives","ETHF0:USTF0",1761013527226,1.93164204,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013528333,6.93164204,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013528734,1.93164204,3931.0,3930.9,0.00259504]
["bitfinex-derivatives","ETHF0:USTF0",1761013531630,1.93164204,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013531631,1.47381204,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013531829,1.34161204,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013532537,0.78931204,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013532737,0.57191204,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013533140,0.00270871,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013533337,0.00270871,3931.0,3930.9,5.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013533637,2.92541698,3932.3,3930.9,5.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013533638,0.4577,3932.1,3932.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761013533839,0.6695,3932.1,3932.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761013534035,1.2263,3932.1,3932.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013534230,1.79646988,3932.1,3932.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013534435,1.2263,3932.1,3932.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013534635,1.22916993,3932.1,3932.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013535628,1.22916993,3932.1,3932.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761013536837,0.21466993,3932.1,3932.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761013537246,0.77146993,3932.1,3932.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761013537547,0.77146993,3932.1,3932.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013537947,0.2118,3931.7,3931.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013538243,0.45773,3931.9,3931.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013538646,0.66953,3931.9,3931.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013539545,0.45773,3931.9,3931.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013539946,0.66953,3931.9,3931.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013540145,0.99473,3931.9,3931.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013540444,1.22633,3931.9,3931.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013541941,0.99476,3931.6,3931.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761013542142,1.22636,3931.6,3931.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761013543446,1.22636,3931.6,3931.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761013543642,1.22636,3931.6,3931.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761013543848,0.7686,3931.3,3931.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761013544251,0.7686,3931.3,3931.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761013544437,0.7686,3931.3,3931.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761013544641,0.7686,3931.3,3931.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013545040,1.27096,3931.5,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013545251,0.7686,3931.0,3930.9,0.44389504]
["bitfinex-derivatives","ETHF0:USTF0",1761013545460,1.35293,3931.0,3930.9,0.21639504]
["bitfinex-derivatives","ETHF0:USTF0",1761013545748,0.99483,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013545940,1.22643,3931.0,3930.9,0.78329504]
["bitfinex-derivatives","ETHF0:USTF0",1761013546136,1.35293,3931.0,3930.9,0.21639504]
["bitfinex-derivatives","ETHF0:USTF0",1761013546336,6.35293,3931.0,3930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761013546951,1.35293,3931.0,3930.9,0.21380001]
["bitfinex-derivatives","ETHF0:USTF0",1761013547347,1.22643,3931.0,3930.9,0.78070001]
["bitfinex-derivatives","ETHF0:USTF0",1761013551147,1.02773,3931.0,3930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761013551747,1.02773,3931.0,3930.9,0.33940001]
["bitfinex-derivatives","ETHF0:USTF0",1761013551948,1.02773,3931.0,3930.9,0.55320001]
["bitfinex-derivatives","ETHF0:USTF0",1761013552453,0.537,3931.9,3931.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761013552656,0.99472,3931.9,3931.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761013552957,0.1265,3932.0,3931.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761013553156,0.1265,3932.0,3931.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761013553157,1.22635,3931.7,3931.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761013553743,1.22635,3931.7,3931.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761013553744,0.7686,3931.7,3931.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761013553947,0.45783,3931.0,3930.9,0.44130001]
["bitfinex-derivatives","ETHF0:USTF0",1761013554148,0.66963,3931.0,3930.9,0.78070001]
["bitfinex-derivatives","ETHF0:USTF0",1761013554551,0.99483,3931.0,3930.9,0.78070001]
["bitfinex-derivatives","ETHF0:USTF0",1761013554848,1.22643,3931.0,3930.9,0.78070001]
["bitfinex-derivatives","ETHF0:USTF0",1761013556954,0.66963,3931.0,3930.9,0.78070001]
["bitfinex-derivatives","ETHF0:USTF0",1761013557150,0.2118,3931.0,3930.9,0.78070001]
["bitfinex-derivatives","ETHF0:USTF0",1761013557656,1.24059,3931.3,3931.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761013560553,0.45783,3931.0,3930.9,0.44530001]
["bitfinex-derivatives","ETHF0:USTF0",1761013560858,0.68383,3931.0,3930.9,0.76180001]
["bitfinex-derivatives","ETHF0:USTF0",1761013561046,1.01553,3931.0,3930.9,0.76180001]
["bitfinex-derivatives","ETHF0:USTF0",1761013561250,1.24433,3931.0,3930.9,0.76180001]
["bitfinex-derivatives","ETHF0:USTF0",1761013562051,1.04183,3931.0,3930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761013565752,1.61096752,3931.0,3930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761013572758,1.81346752,3931.0,3930.9,0.76180001]
["bitfinex-derivatives","ETHF0:USTF0",1761013573965,1.94266752,3931.0,3930.9,0.53640001]
["bitfinex-derivatives","ETHF0:USTF0",1761013577167,1.81346752,3931.0,3930.9,0.75740001]
["bitfinex-derivatives","ETHF0:USTF0",1761013577571,1.94506752,3931.0,3930.9,0.21990001]
["bitfinex-derivatives","ETHF0:USTF0",1761013578170,1.61336752,3931.0,3930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761013581079,2.98064859,3931.0,3930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761013582874,1.61336752,3931.0,3930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761013587085,1.61336752,3931.0,3929.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761013587086,0.4355,3929.9,3929.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761013587377,1.22029,3929.6,3929.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761013587580,1.22442,3929.4,3929.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761013587783,0.7664,3929.4,3929.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013588188,0.7664,3929.4,3929.3,0.77797697]
["bitfinex-derivatives","ETHF0:USTF0",1761013588589,0.7664,3929.4,3929.3,0.22537697]
["bitfinex-derivatives","ETHF0:USTF0",1761013588791,0.7664,3929.4,3929.3,0.55017697]
["bitfinex-derivatives","ETHF0:USTF0",1761013588991,0.7664,3929.4,3929.3,0.77797697]
["bitfinex-derivatives","ETHF0:USTF0",1761013589286,0.7664,3929.4,3929.3,0.00277697]
["bitfinex-derivatives","ETHF0:USTF0",1761013589488,1.33729199,3929.4,3929.3,0.00277697]
["bitfinex-derivatives","ETHF0:USTF0",1761013590787,0.7664,3929.4,3929.3,0.77797697]
["bitfinex-derivatives","ETHF0:USTF0",1761013591792,0.7664,3930.3,3930.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013591985,0.57039865,3930.3,3930.2,6.81768107]
["bitfinex-derivatives","ETHF0:USTF0",1761013592282,0.57039865,3930.3,3929.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761013592283,0.3256,3930.0,3929.7,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761013592484,0.45789,3930.4,3929.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013592485,0.3256,3930.4,3929.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013592688,0.2291,3930.3,3930.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013592889,0.7664,3930.3,3930.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013593092,0.7664,3930.3,3930.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761013593292,0.7664,3930.3,3930.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013593481,1.22423,3930.7,3930.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013593688,1.79475048,3930.7,3930.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013593990,1.22429,3930.3,3930.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013595486,1.22429,3930.3,3930.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761013595681,1.22431,3930.0,3929.9,9.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761013595988,1.35001,3930.0,3929.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761013596192,1.22435,3929.7,3929.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761013596489,0.1257,3930.0,3929.3,0.32757697]
["bitfinex-derivatives","ETHF0:USTF0",1761013596490,1.22438,3929.4,3929.3,0.22537697]
["bitfinex-derivatives","ETHF0:USTF0",1761013597288,1.22438,3929.4,3929.3,0.00277697]
["bitfinex-derivatives","ETHF0:USTF0",1761013598492,0.68721,3928.3,3928.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761013598786,0.7664,3928.3,3928.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013598985,0.7664,3928.3,3928.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761013599193,0.4408,3928.3,3928.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013599396,0.7664,3928.6,3928.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013599581,0.76864983,3928.6,3928.5,0.77704907]
["bitfinex-derivatives","ETHF0:USTF0",1761013599893,0.23134983,3928.6,3928.5,5.90514907]
["bitfinex-derivatives","ETHF0:USTF0",1761013600187,0.76864983,3928.6,3928.5,0.77704907]
["bitfinex-derivatives","ETHF0:USTF0",1761013600381,0.76864983,3928.6,3928.5,0.54924907]
["bitfinex-derivatives","ETHF0:USTF0",1761013600578,0.76864983,3928.6,3928.5,0.22444907]
["bitfinex-derivatives","ETHF0:USTF0",1761013600977,0.76864983,3928.6,3928.5,0.00184907]
["bitfinex-derivatives","ETHF0:USTF0",1761013601191,0.44304983,3928.6,3928.5,0.90514907]
["bitfinex-derivatives","ETHF0:USTF0",1761013601391,0.76864983,3928.6,3928.5,0.90514907]
["bitfinex-derivatives","ETHF0:USTF0",1761013601583,0.76864983,3928.6,3928.5,0.77704907]
["bitfinex-derivatives","ETHF0:USTF0",1761013601982,0.76864983,3928.6,3928.5,0.00184907]
["bitfinex-derivatives","ETHF0:USTF0",1761013602492,0.44304983,3928.6,3928.5,0.90514907]
["bitfinex-derivatives","ETHF0:USTF0",1761013602694,0.76864983,3928.6,3928.5,0.77704907]
["bitfinex-derivatives","ETHF0:USTF0",1761013604492,0.76864983,3928.6,3928.5,0.90514907]
["bitfinex-derivatives","ETHF0:USTF0",1761013604493,0.44304983,3928.6,3928.5,0.90514907]
["bitfinex-derivatives","ETHF0:USTF0",1761013604689,0.76864983,3928.6,3928.5,0.77704907]
["bitfinex-derivatives","ETHF0:USTF0",1761013605189,0.76864983,3928.6,3928.5,0.32664907]
["bitfinex-derivatives","ETHF0:USTF0",1761013605394,0.76864983,3928.6,3928.5,0.00184907]
["bitfinex-derivatives","ETHF0:USTF0",1761013607295,1.22456,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761013607793,1.22456,3927.9,3927.8,0.24805954]
["bitfinex-derivatives","ETHF0:USTF0",1761013607992,0.1257,3928.5,3927.8,0.80065954]
["bitfinex-derivatives","ETHF0:USTF0",1761013607993,0.3256,3928.3,3927.8,0.80065954]
["bitfinex-derivatives","ETHF0:USTF0",1761013608299,0.7664,3928.2,3928.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013608596,0.4408,3928.2,3928.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013608796,0.45812,3928.3,3928.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761013608988,0.68722,3928.3,3928.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013609190,1.01282,3928.3,3928.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013609389,1.22452,3928.3,3928.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013609795,0.2291,3928.3,3928.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013609996,1.01502983,3928.6,3928.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761013610196,1.22672983,3928.6,3928.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013610798,0.76864983,3928.6,3928.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761013611393,0.23134983,3928.6,3928.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761013611596,0.00224983,3928.6,3928.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761013612595,0.76864983,3928.6,3928.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013613703,0.23134983,3928.6,3928.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761013615499,1.22438,3929.4,3929.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013615993,1.22438,3929.4,3929.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761013616394,1.22643304,3929.4,3929.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761013616794,0.45802,3929.1,3929.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761013617003,0.89888,3928.6,3928.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761013617197,1.22451,3928.3,3928.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761013617397,1.34505,3928.0,3927.9,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1761013617599,0.45815,3928.0,3927.9,8.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761013617803,1.21196,3928.7,3928.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013618097,0.2122,3928.9,3928.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761013618299,0.00205304,3929.4,3929.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761013618300,0.45801,3929.2,3929.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761013618502,0.45801,3929.2,3929.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013618698,0.67021,3929.2,3929.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013618899,0.2122,3929.2,3929.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013619097,1.2119,3929.3,3929.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761013619405,0.67223304,3929.4,3929.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013619607,1.21393304,3929.4,3929.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013619798,0.2122,3928.9,3928.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013619999,0.458,3929.3,3929.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013620399,0.00205304,3929.4,3929.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013620604,0.75595304,3929.4,3929.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013620804,0.75595304,3929.4,3929.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761013620805,0.8869,3929.0,3928.9,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761013620996,0.4581,3928.4,3928.1,1.80066938]
["bitfinex-derivatives","ETHF0:USTF0",1761013621308,0.4405,3928.2,3928.1,1.80066938]
["bitfinex-derivatives","ETHF0:USTF0",1761013621504,0.7539,3928.2,3928.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013621711,0.7539,3928.2,3928.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761013621904,0.7539,3928.2,3928.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013622407,1.21206,3927.9,3927.8,0.78703179]
["bitfinex-derivatives","ETHF0:USTF0",1761013624098,1.21206,3927.9,3927.8,0.02763179]
["bitfinex-derivatives","ETHF0:USTF0",1761013624301,1.21206,3927.9,3927.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013624302,0.99994,3927.2,3927.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013624497,0.2122,3927.5,3927.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761013624702,0.2122,3927.5,3927.4,2.12766938]
["bitfinex-derivatives","ETHF0:USTF0",1761013625099,0.2122,3927.5,3927.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013625299,0.7539,3927.3,3927.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761013625505,0.7539,3927.3,3927.2,0.76227403]
["bitfinex-derivatives","ETHF0:USTF0",1761013625807,0.3134,3927.6,3927.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761013626009,0.7539,3927.6,3927.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013626210,0.89872,3927.4,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013626505,0.3452,3928.0,3927.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761013626701,1.21204,3928.0,3927.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013626902,0.4405,3927.6,3927.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013627106,0.2283,3927.4,3927.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013627312,0.7539,3927.4,3927.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013628412,0.7539,3927.4,3927.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761013629009,1.21212,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013629606,6.21212,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013629803,1.21212,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013630009,1.21212,3927.3,3927.2,0.76227403]
["bitfinex-derivatives","ETHF0:USTF0",1761013630311,0.3134,3927.8,3927.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761013630511,0.7539,3927.8,3927.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761013630711,0.3134,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013630914,0.7539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013632014,0.2122,3927.3,3927.2,0.76227403]
["bitfinex-derivatives","ETHF0:USTF0",1761013632207,0.7539,3927.7,3927.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761013633313,1.21211,3927.4,3927.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761013633615,0.7539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013634010,0.7539,3927.3,3927.2,0.21407403]
["bitfinex-derivatives","ETHF0:USTF0",1761013634217,0.7539,3927.3,3927.2,0.76227403]
["bitfinex-derivatives","ETHF0:USTF0",1761013634419,0.7539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013635121,0.7539,3927.3,3927.2,0.76227403]
["bitfinex-derivatives","ETHF0:USTF0",1761013635910,0.7539,3927.3,3927.2,0.54107403]
["bitfinex-derivatives","ETHF0:USTF0",1761013636112,0.7539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013636817,0.7539,3927.3,3927.2,0.77597403]
["bitfinex-derivatives","ETHF0:USTF0",1761013637510,0.7539,3927.3,3927.2,0.22787403]
["bitfinex-derivatives","ETHF0:USTF0",1761013637920,0.7539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013638709,5.7539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013639318,6.33285796,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013641114,42.13285796,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013641317,41.5539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013641919,47.13238743,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013642417,46.5539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013642725,41.5539,3927.3,3927.2,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1761013642921,0.7539,3927.3,3927.2,0.22787403]
["bitfinex-derivatives","ETHF0:USTF0",1761013643221,0.7539,3927.3,3927.2,0.56167403]
["bitfinex-derivatives","ETHF0:USTF0",1761013643419,0.7539,3927.3,3927.2,0.77597403]
["bitfinex-derivatives","ETHF0:USTF0",1761013643823,0.7719,3927.3,3927.2,0.77597403]
["bitfinex-derivatives","ETHF0:USTF0",1761013644327,0.67829,3927.6,3927.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761013644523,0.5515,3927.9,3927.6,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761013644731,0.7617,3927.9,3927.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761013645019,0.4303,3927.9,3927.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761013645226,0.2201,3927.9,3927.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761013645417,0.3314,3928.2,3927.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761013645613,0.7617,3928.2,3928.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761013645812,0.7617,3928.2,3928.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761013646626,0.7617,3928.2,3928.1,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1761013647527,0.2201,3928.2,3928.1,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1761013647725,0.7834,3928.2,3928.1,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1761013648426,0.4507,3929.3,3929.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761013648729,0.00205304,3929.4,3929.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013648730,0.22455304,3929.4,3929.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013649416,0.55965304,3929.4,3929.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013649621,0.78785304,3929.4,3929.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013649827,0.7931,3929.3,3928.9,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761013650120,0.7858,3929.0,3928.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1761013650318,0.7858,3929.0,3928.9,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1761013650723,2.22649622,3931.7,3930.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761013651025,0.45774,3931.5,3931.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013651326,0.45774,3931.5,3931.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761013651327,0.45769,3931.9,3931.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1761013651516,40.8,3932.2,3931.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013651716,40.80311229,3932.2,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013651929,0.45768,3932.0,3931.3,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1761013652125,0.45768,3932.0,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013652421,40.80311229,3932.2,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013652628,0.0729,3932.1,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013652926,0.45772,3931.7,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013653429,0.45773,3931.6,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013654235,0.45775,3931.4,3931.3,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1761013654527,0.45775,3931.4,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013654822,0.0729,3931.5,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013655024,0.53064,3931.5,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013655431,0.53061,3931.8,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013655626,0.45771,3931.8,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013655827,0.45772,3931.7,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013656031,0.45773,3931.6,3931.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013656526,0.53065,3931.4,3931.3,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1761013656714,5.53065,3931.4,3931.3,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1761013657828,5.67645,3931.4,3931.3,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1761013659619,0.67645,3931.4,3931.3,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1761013660423,0.67645,3931.4,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013660424,0.60355,3931.4,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013660723,0.60355,3931.4,3931.3,0.76239048]
["bitfinex-derivatives","ETHF0:USTF0",1761013660923,9.2789,3931.8,3931.3,0.44319048]
["bitfinex-derivatives","ETHF0:USTF0",1761013661125,9.7366,3931.8,3931.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761013661529,9.7366,3931.8,3931.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013661827,9.8095,3931.8,3931.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013662430,9.8824,3931.8,3931.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013662929,9.8095,3931.8,3931.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013663516,9.8095,3931.8,3931.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013663720,9.6637,3931.8,3931.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013664030,0.53057,3932.1,3932.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761013664329,0.60347,3932.1,3932.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761013664622,0.60347,3932.1,3932.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761013664824,0.60353,3931.7,3931.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761013665225,0.60353,3931.7,3931.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761013665226,0.60355,3931.4,3931.3,0.32249048]
["bitfinex-derivatives","ETHF0:USTF0",1761013665530,0.67645,3931.4,3931.3,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1761013666126,0.0729,3930.3,3930.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761013666423,0.0729,3930.3,3930.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013666620,0.53076,3930.5,3930.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013666821,0.53076,3930.5,3930.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761013667026,0.53076,3930.5,3930.4,0.76198836]
["bitfinex-derivatives","ETHF0:USTF0",1761013668219,9.2659,3931.1,3930.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761013668220,0.53072,3930.8,3930.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761013668419,0.53072,3930.8,3930.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013668826,0.60362,3930.8,3930.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761013671331,0.60362,3930.8,3930.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013671934,0.53072,3930.8,3930.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013672932,0.0729,3930.8,3930.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013673425,0.45781,3930.9,3930.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013673626,0.45779,3931.1,3931.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761013673829,0.0729,3931.4,3931.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013674032,0.60355,3931.4,3931.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761013674533,0.60355,3931.4,3931.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013674534,0.45775,3931.4,3931.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013674727,9.183,3931.6,3931.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761013675127,0.4577,3931.9,3931.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761013675529,0.6035,3931.9,3931.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013675732,0.6035,3931.9,3931.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761013675733,0.60352,3931.6,3931.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761013676022,0.60352,3931.6,3931.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761013676325,0.60352,3931.6,3931.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761013676637,0.60352,3931.6,3931.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013676638,0.67642,3931.6,3931.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013677231,0.60352,3931.6,3931.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761013677430,0.60352,3931.6,3931.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761013677736,0.60352,3931.6,3931.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761013678132,0.53062,3931.6,3931.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761013678532,0.60502,3931.6,3931.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761013679533,0.60658,3931.2,3931.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761013679739,0.53218,3931.2,3931.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761013679931,0.53218,3931.2,3931.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013680131,0.45778,3931.2,3931.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013680530,0.53218,3931.2,3931.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013681136,0.45771,3931.7,3931.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013682435,0.60651,3931.7,3931.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761013682638,0.68091,3931.7,3931.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761013683340,0.60651,3931.7,3931.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761013683642,0.60651,3931.7,3931.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761013683836,0.45771,3931.7,3931.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013684843,0.53211,3931.7,3931.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013686140,0.60651,3931.7,3931.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013686544,0.60651,3931.7,3931.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761013686843,0.60651,3931.7,3931.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761013686844,0.60656,3931.3,3931.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761013687042,0.68096,3931.3,3931.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761013687247,0.60659,3931.1,3931.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761013688237,0.60659,3931.1,3931.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761013690241,0.53224,3930.6,3930.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761013690449,0.45784,3930.6,3930.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761013690851,0.45784,3930.6,3930.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761013691656,0.45783,3930.8,3930.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013692552,0.53223,3930.8,3930.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013693444,0.60663,3930.8,3930.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761013693752,0.60663,3930.8,3930.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761013693941,0.60663,3930.8,3930.4,0.00288836]
["bitfinex-derivatives","ETHF0:USTF0",1761013693942,0.8794,3930.5,3930.4,0.00288836]
["bitfinex-derivatives","ETHF0:USTF0",1761013694144,0.67485,3929.7,3929.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761013694338,0.67485,3929.7,3929.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761013694746,0.1159,3930.5,3929.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761013694747,0.2169,3930.3,3929.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761013694948,0.45791,3930.1,3930.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761013695248,0.45789,3930.2,3930.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761013695755,0.67479,3930.2,3930.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761013695949,0.4442,3930.1,3930.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761013696255,0.7862,3929.8,3929.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761013696654,0.4502,3929.8,3929.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013697152,1.48078,3930.1,3929.5,0.57984004]
["bitfinex-derivatives","ETHF0:USTF0",1761013697153,0.7862,3929.6,3929.5,0.57984004]
["bitfinex-derivatives","ETHF0:USTF0",1761013697857,0.4502,3929.6,3929.5,0.70694004]
["bitfinex-derivatives","ETHF0:USTF0",1761013698353,0.4502,3929.6,3929.5,0.93774004]
["bitfinex-derivatives","ETHF0:USTF0",1761013700152,0.45795,3929.7,3929.5,0.93774004]
["bitfinex-derivatives","ETHF0:USTF0",1761013700363,0.336,3929.9,3929.5,0.93774004]
["bitfinex-derivatives","ETHF0:USTF0",1761013700364,0.4579,3930.2,3930.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013700541,0.688,3930.2,3930.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013701063,1.2441,3930.2,3930.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761013701348,0.9081,3930.2,3930.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761013701555,0.9081,3930.2,3930.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013702254,0.688,3930.2,3930.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013704656,0.9081,3930.2,3930.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013705060,0.688,3930.2,3930.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013705554,9.6282,3930.8,3930.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761013705766,9.6282,3930.8,3930.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013705951,0.45782,3930.8,3930.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013706761,0.68792,3930.8,3930.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013706958,0.68799,3930.2,3930.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761013707163,0.68799,3930.2,3930.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761013707355,0.45787,3930.4,3930.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761013707664,1.24827,3931.2,3931.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761013709348,1.24827,3931.2,3931.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761013709553,1.70927,3931.1,3930.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761013709747,0.45783,3930.7,3930.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761013709964,0.45783,3930.7,3930.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013710355,1.24833,3930.7,3930.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013710558,0.91223,3930.7,3930.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013710758,0.45783,3930.7,3930.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013712662,0.45781,3930.9,3930.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761013712860,0.45781,3930.9,3930.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013714064,0.4578,3931.0,3930.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761013714263,0.4578,3931.0,3930.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013716459,0.45779,3931.0,3930.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013717557,0.6864,3931.8,3931.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013717762,1.2482,3931.8,3931.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761013718567,0.9121,3931.8,3931.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013718957,0.91218,3931.1,3931.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761013719155,0.45778,3931.1,3931.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761013719460,0.45778,3931.1,3931.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013720359,1.24828,3931.1,3931.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013720557,0.45784,3930.6,3930.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761013720958,0.91224,3930.6,3930.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013721652,0.68654,3930.6,3930.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013722161,0.91224,3930.6,3930.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013722558,1.25996,3931.5,3930.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013722559,1.34769452,3933.2,3932.1,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761013722864,0.4544,3933.7,3933.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761013723166,0.4544,3933.4,3933.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761013723367,0.91191,3933.4,3933.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761013723666,0.45671885,3933.4,3933.3,0.56833468]
["bitfinex-derivatives","ETHF0:USTF0",1761013723867,0.45671885,3933.4,3933.3,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1761013724453,0.77011885,3933.4,3933.3,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1761013725065,0.45671885,3933.4,3933.3,0.78083468]
["bitfinex-derivatives","ETHF0:USTF0",1761013728268,0.77011885,3933.4,3933.3,0.56833468]
["bitfinex-derivatives","ETHF0:USTF0",1761013730473,0.45671885,3933.4,3933.3,0.78083468]
["bitfinex-derivatives","ETHF0:USTF0",1761013731562,0.77011885,3933.4,3933.3,0.78083468]
["bitfinex-derivatives","ETHF0:USTF0",1761013733360,0.45671885,3933.4,3933.3,0.78083468]
["bitfinex-derivatives","ETHF0:USTF0",1761013734469,0.77011885,3933.4,3933.3,0.78083468]
["bitfinex-derivatives","ETHF0:USTF0",1761013735768,0.77011885,3933.4,3933.3,0.56833468]
["bitfinex-derivatives","ETHF0:USTF0",1761013736172,0.77011885,3933.4,3933.3,0.34793468]
["bitfinex-derivatives","ETHF0:USTF0",1761013740072,1.22763885,3933.4,3933.3,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1761013740875,1.22763885,3933.4,3933.3,0.34223468]
["bitfinex-derivatives","ETHF0:USTF0",1761013742069,1.22763885,3933.4,3933.3,0.55813468]
["bitfinex-derivatives","ETHF0:USTF0",1761013743873,0.91423885,3933.4,3933.3,0.77423468]
["bitfinex-derivatives","ETHF0:USTF0",1761013744477,0.23101885,3933.4,3933.3,0.77423468]
["bitfinex-derivatives","ETHF0:USTF0",1761013744776,0.00231885,3933.4,3933.3,1.40912905]
["bitfinex-derivatives","ETHF0:USTF0",1761013745369,0.67772,3934.2,3934.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761013745570,0.2203,3934.2,3934.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761013746184,41.25741,3934.4,3934.1,1.40720142]
["bitfinex-derivatives","ETHF0:USTF0",1761013746479,0.4408,3934.6,3934.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761013746681,0.4433665,3934.6,3934.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761013747176,0.2228665,3934.6,3934.5,1.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013747377,0.0025665,3934.6,3934.5,1.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013749769,0.0025665,3934.6,3934.5,2.49015619]
["bitfinex-derivatives","ETHF0:USTF0",1761013749969,0.0025665,3934.6,3934.5,7.22572918]
["bitfinex-derivatives","ETHF0:USTF0",1761013750181,0.0025665,3934.6,3934.5,7.45519751]
["bitfinex-derivatives","ETHF0:USTF0",1761013750982,0.0025665,3934.6,3934.5,6.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013751277,0.77039,3935.4,3934.5,6.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013751278,9.4133,3935.6,3935.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761013751478,9.4133,3935.6,3935.5,1.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013751786,9.9469,3935.6,3935.5,1.11131946]
["bitfinex-derivatives","ETHF0:USTF0",1761013751985,9.9469,3935.6,3935.5,0.97521946]
["bitfinex-derivatives","ETHF0:USTF0",1761013752280,9.94945911,3935.6,3935.5,0.97521946]
["bitfinex-derivatives","ETHF0:USTF0",1761013753074,9.94945911,3935.6,3935.5,1.19111946]
["bitfinex-derivatives","ETHF0:USTF0",1761013753581,9.63635911,3935.6,3935.5,1.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013754775,0.22285911,3935.6,3935.5,1.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013754974,0.00255911,3935.6,3935.5,2.22557845]
["bitfinex-derivatives","ETHF0:USTF0",1761013755279,0.00255911,3935.6,3935.5,1.54331946]
["bitfinex-derivatives","ETHF0:USTF0",1761013755475,9.191,3936.2,3936.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761013755476,9.4113,3936.2,3936.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761013755679,9.4113,3936.2,3936.1,1.40721946]
["bitfinex-derivatives","ETHF0:USTF0",1761013755985,9.191,3936.2,3936.1,1.40721946]
["bitfinex-derivatives","ETHF0:USTF0",1761013756177,0.45717,3936.4,3936.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761013756386,0.87695,3936.6,3936.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761013756684,0.4229319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013756879,0.4229319,3936.6,3936.5,1.53620832]
["bitfinex-derivatives","ETHF0:USTF0",1761013757285,0.4229319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013757583,0.7360319,3936.6,3936.5,1.53576304]
["bitfinex-derivatives","ETHF0:USTF0",1761013757775,0.7360319,3936.6,3936.5,0.64716304]
["bitfinex-derivatives","ETHF0:USTF0",1761013757975,0.7360319,3936.6,3936.5,0.00216295]
["bitfinex-derivatives","ETHF0:USTF0",1761013758480,0.7360319,3936.6,3936.5,0.67606295]
["bitfinex-derivatives","ETHF0:USTF0",1761013758684,0.4229319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013759579,0.0031319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013759784,0.2130319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013760485,0.4229319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013760681,0.2130319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013761285,0.0031319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013761480,0.0031319,3936.6,3936.5,1.34792295]
["bitfinex-derivatives","ETHF0:USTF0",1761013761681,0.0031319,3936.6,3936.5,1.53479067]
["bitfinex-derivatives","ETHF0:USTF0",1761013765988,0.0031319,3936.6,3936.5,0.89076295]
["bitfinex-derivatives","ETHF0:USTF0",1761013766981,9.19,3937.3,3937.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761013767688,0.2099,3937.3,3937.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761013767989,0.73911101,3937.3,3937.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761013768189,0.42601101,3937.3,3937.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761013769078,0.73911101,3937.3,3937.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761013769285,0.7393,3937.1,3937.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761013769483,0.7393,3937.1,3937.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761013772090,0.4262,3937.1,3937.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761013772296,0.4262,3937.1,3937.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761013772594,0.88329,3937.1,3937.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761013772777,0.88329,3937.1,3937.0,2.04316778]
["bitfinex-derivatives","ETHF0:USTF0",1761013774300,0.66959,3937.1,3937.0,2.04316778]
["bitfinex-derivatives","ETHF0:USTF0",1761013775195,0.66959,3937.1,3937.0,2.68883765]
["bitfinex-derivatives","ETHF0:USTF0",1761013775787,1.19639,3937.1,3937.0,0.98016987]
["bitfinex-derivatives","ETHF0:USTF0",1761013776086,1.19639,3937.1,3937.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761013776393,1.19639,3937.1,3937.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761013777683,1.19639,3937.1,3937.0,1.33159103]
["bitfinex-derivatives","ETHF0:USTF0",1761013778081,0.88329,3937.1,3937.0,1.55549103]
["bitfinex-derivatives","ETHF0:USTF0",1761013779589,1.34371908,3938.7,3937.0,6.91945881]
["bitfinex-derivatives","ETHF0:USTF0",1761013779891,0.4262,3939.4,3939.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761013780088,40.8,3940.4,3939.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761013780393,1.34371908,3941.3,3939.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761013780394,2.27699778,3941.6,3940.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761013780697,0.4262,3940.8,3940.7,0.77408819]
["bitfinex-derivatives","ETHF0:USTF0",1761013780896,41.2262,3940.8,3940.7,0.77408819]
["bitfinex-derivatives","ETHF0:USTF0",1761013781195,41.2262,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013781196,46.2262,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013781389,55.4382,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013781693,55.6816,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013784894,50.6816,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013787204,50.4382,3940.8,3940.7,0.55018819]
["bitfinex-derivatives","ETHF0:USTF0",1761013787392,50.6816,3940.8,3940.7,0.33698819]
["bitfinex-derivatives","ETHF0:USTF0",1761013788287,50.6816,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013788895,50.6816,3940.8,3940.7,0.33698819]
["bitfinex-derivatives","ETHF0:USTF0",1761013791099,50.012,3940.8,3940.7,0.77408819]
["bitfinex-derivatives","ETHF0:USTF0",1761013792289,9.6382,3940.8,3940.7,0.77408819]
["bitfinex-derivatives","ETHF0:USTF0",1761013792502,9.8816,3940.8,3940.7,0.55018819]
["bitfinex-derivatives","ETHF0:USTF0",1761013793403,9.8816,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013798007,50.6816,3940.8,3940.7,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1761013798900,50.6816,3940.8,3939.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013798901,0.4379,3939.7,3939.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013799103,0.45677,3940.0,3939.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761013799303,0.4379,3940.0,3939.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013799801,0.4379,3940.0,3939.9,0.79000754]
["bitfinex-derivatives","ETHF0:USTF0",1761013800406,0.6779,3940.0,3939.9,0.33160754]
["bitfinex-derivatives","ETHF0:USTF0",1761013800708,0.7424,3940.0,3939.9,0.00200754]
["bitfinex-derivatives","ETHF0:USTF0",1761013801305,0.45684,3939.3,3939.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761013801606,0.45684,3939.3,3938.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1761013801607,0.67611,3938.7,3938.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761013801803,0.4379,3938.7,3938.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013802305,0.43984187,3938.7,3938.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013802508,0.43984187,3938.7,3938.6,0.79031202]
["bitfinex-derivatives","ETHF0:USTF0",1761013802509,0.00194187,3938.7,3938.6,0.79031202]
["bitfinex-derivatives","ETHF0:USTF0",1761013802706,0.00194187,3938.7,3938.6,1.43095552]
["bitfinex-derivatives","ETHF0:USTF0",1761013803108,0.67984187,3938.7,3938.6,0.55991202]
["bitfinex-derivatives","ETHF0:USTF0",1761013803508,0.67984187,3938.7,3938.6,0.00231202]
["bitfinex-derivatives","ETHF0:USTF0",1761013803713,41.47984187,3938.7,3938.6,0.00231202]
["bitfinex-derivatives","ETHF0:USTF0",1761013804411,41.47984187,3938.7,3937.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761013804412,0.24,3938.6,3937.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761013804708,0.6757,3937.9,3937.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013805311,0.6757,3937.9,3937.8,0.79086155]
["bitfinex-derivatives","ETHF0:USTF0",1761013805613,0.8949,3937.9,3937.8,0.79086155]
["bitfinex-derivatives","ETHF0:USTF0",1761013807214,1.1349,3937.9,3937.8,0.00286155]
["bitfinex-derivatives","ETHF0:USTF0",1761013808709,41.9349,3937.9,3937.8,0.00286155]
["bitfinex-derivatives","ETHF0:USTF0",1761013810014,0.45706,3937.4,3937.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761013810315,0.89499,3937.1,3937.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761013810511,1.13499,3937.1,3937.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761013810710,1.13499,3937.1,3937.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761013811113,0.4379,3936.7,3936.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761013811420,9.173,3936.9,3936.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761013811622,9.3947,3937.1,3937.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761013812215,9.6139,3937.1,3937.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761013812515,9.6139,3937.1,3936.6,0.23103737]
["bitfinex-derivatives","ETHF0:USTF0",1761013812516,0.45714,3936.7,3936.6,0.23103737]
["bitfinex-derivatives","ETHF0:USTF0",1761013812716,0.89504,3936.7,3936.6,0.23103737]
["bitfinex-derivatives","ETHF0:USTF0",1761013812921,1.13504,3936.7,3936.6,0.23103737]
["bitfinex-derivatives","ETHF0:USTF0",1761013813112,1.13504,3936.7,3936.6,0.56063737]
["bitfinex-derivatives","ETHF0:USTF0",1761013813418,10.31004,3936.7,3936.6,0.33263737]
["bitfinex-derivatives","ETHF0:USTF0",1761013814209,10.31004,3936.7,3936.6,0.00303737]
["bitfinex-derivatives","ETHF0:USTF0",1761013815814,10.31004,3936.7,3936.6,0.33263737]
["bitfinex-derivatives","ETHF0:USTF0",1761013816016,51.11004,3936.7,3936.6,0.33263737]
["bitfinex-derivatives","ETHF0:USTF0",1761013816213,50.4129,3936.7,3936.6,0.56063737]
["bitfinex-derivatives","ETHF0:USTF0",1761013816520,9.17,3936.9,3936.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013816916,10.3025,3938.0,3936.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013816917,10.4639,3938.0,3937.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013817111,0.2259,3938.6,3938.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761013817312,0.2259,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013817510,9.85882,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013817724,10.07792,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013817920,50.87792,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013818318,10.07792,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013818624,9.63292,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013819020,9.176,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013819221,9.4019,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013819422,9.861,3938.6,3938.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761013820225,9.176,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013820423,9.4019,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013820616,9.176,3938.6,3938.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761013820812,0.00194187,3938.7,3938.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013821922,0.22784187,3938.7,3938.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013823231,0.00194187,3938.7,3938.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013824229,0.22784187,3938.7,3938.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013824727,0.44694187,3938.7,3938.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761013825721,0.44694187,3938.7,3938.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013825922,0.00194187,3938.7,3938.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013826722,0.00194187,3938.7,3938.6,1.43163625]
["bitfinex-derivatives","ETHF0:USTF0",1761013832938,0.23074187,3938.7,3938.6,1.43163625]
["bitfinex-derivatives","ETHF0:USTF0",1761013833244,0.45394187,3938.7,3938.6,1.43163625]
["bitfinex-derivatives","ETHF0:USTF0",1761013833636,0.45394187,3938.7,3938.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761013834236,0.69404187,3938.7,3938.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761013834542,0.68577,3938.1,3938.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761013834839,1.14907,3938.1,3938.0,1.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1761013835143,0.90897,3938.1,3938.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761013835946,0.90897,3938.1,3938.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761013836147,9.158,3938.3,3938.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761013836148,9.61495,3938.3,3938.0,1.55406973]
["bitfinex-derivatives","ETHF0:USTF0",1761013836440,9.61495,3938.3,3938.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761013837032,9.84375,3938.3,3938.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761013837440,10.06695,3938.3,3938.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761013838146,10.06695,3938.3,3937.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761013838147,0.92593,3937.6,3937.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761013838449,1.14913,3937.6,3937.5,1.3421016]
["bitfinex-derivatives","ETHF0:USTF0",1761013838649,1.14913,3937.6,3937.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761013839054,0.90903,3937.6,3937.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761013839743,9.159,3937.8,3937.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761013839942,0.0645,3941.0,3938.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761013839943,0.45688,3939.0,3938.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761013840149,9.168,3939.1,3938.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761013840353,0.4568,3939.6,3938.6,1.42441671]
["bitfinex-derivatives","ETHF0:USTF0",1761013840557,2.08,3939.7,3938.6,1.42441671]
["bitfinex-derivatives","ETHF0:USTF0",1761013840848,0.45684,3939.3,3938.6,1.42441671]
["bitfinex-derivatives","ETHF0:USTF0",1761013841050,0.45685,3939.2,3938.6,1.42441671]
["bitfinex-derivatives","ETHF0:USTF0",1761013841937,0.45687,3939.1,3938.6,1.42441671]
["bitfinex-derivatives","ETHF0:USTF0",1761013842248,0.45687,3939.0,3938.6,1.42441671]
["bitfinex-derivatives","ETHF0:USTF0",1761013842446,0.45682,3939.5,3939.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761013842649,0.242,3939.7,3939.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761013842949,0.242,3939.7,3938.6,0.90950884]
["bitfinex-derivatives","ETHF0:USTF0",1761013842950,0.9089,3938.7,3938.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761013843142,0.242,3938.6,3938.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761013843343,0.694,3938.6,3938.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761013843553,0.69707437,3938.6,3938.5,0.47129036]
["bitfinex-derivatives","ETHF0:USTF0",1761013844054,0.69707437,3938.6,3938.5,0.33939036]
["bitfinex-derivatives","ETHF0:USTF0",1761013845453,0.69707437,3938.6,3938.5,0.00209036]
["bitfinex-derivatives","ETHF0:USTF0",1761013846356,5.69707437,3938.6,3938.5,0.00209036]
["bitfinex-derivatives","ETHF0:USTF0",1761013847951,0.45507437,3938.6,3938.5,1.34890448]
["bitfinex-derivatives","ETHF0:USTF0",1761013849654,0.23187437,3938.6,3938.5,1.56090448]
["bitfinex-derivatives","ETHF0:USTF0",1761013850460,0.00307437,3938.6,3938.5,1.56090448]
["bitfinex-derivatives","ETHF0:USTF0",1761013851853,0.23187437,3938.6,3938.5,1.56090448]
["bitfinex-derivatives","ETHF0:USTF0",1761013852254,0.00307437,3938.6,3938.5,1.56090448]
["bitfinex-derivatives","ETHF0:USTF0",1761013853962,0.23187437,3938.6,3938.5,1.56090448]
["bitfinex-derivatives","ETHF0:USTF0",1761013854352,0.00307437,3938.6,3938.5,1.56090448]
["bitfinex-derivatives","ETHF0:USTF0",1761013856156,0.00307437,3938.6,3938.5,7.92516774]
["bitfinex-derivatives","ETHF0:USTF0",1761013856352,0.00307437,3938.6,3938.5,6.56090448]
["bitfinex-derivatives","ETHF0:USTF0",1761013856554,0.45684,3939.3,3939.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761013856863,0.45684,3939.3,3939.2,1.42691412]
["bitfinex-derivatives","ETHF0:USTF0",1761013857664,0.45899172,3939.3,3939.2,1.42691412]
["bitfinex-derivatives","ETHF0:USTF0",1761013857960,0.00215172,3939.3,3939.2,1.42691412]
["bitfinex-derivatives","ETHF0:USTF0",1761013860271,0.45899172,3939.3,3939.2,1.42691412]
["bitfinex-derivatives","ETHF0:USTF0",1761013860457,0.67049172,3939.3,3939.2,1.42691412]
["bitfinex-derivatives","ETHF0:USTF0",1761013860653,0.00215172,3939.3,3939.2,2.10990462]
["bitfinex-derivatives","ETHF0:USTF0",1761013860862,0.66823,3940.3,3940.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761013861164,0.45668,3940.6,3940.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013861357,41.25668,3940.6,3940.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013861757,41.25955895,3940.6,3940.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013861956,0.67105895,3940.6,3940.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013862860,0.66824,3940.1,3940.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761013863061,0.45674,3940.1,3940.0,1.2234323]
["bitfinex-derivatives","ETHF0:USTF0",1761013863369,0.45674,3940.1,3940.0,1.5687323]
["bitfinex-derivatives","ETHF0:USTF0",1761013863566,0.88666895,3940.6,3940.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761013863859,0.67106895,3940.6,3940.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013864265,0.45956895,3940.6,3940.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013864463,1.13146895,3940.6,3940.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761013864674,1.13146895,3940.6,3939.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761013864675,0.88388,3939.8,3939.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761013864963,0.66828,3939.8,3939.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761013865166,1.12868,3939.8,3939.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761013865360,0.8839,3939.6,3939.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013865861,1.1287,3939.6,3939.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013866458,0.8839,3939.6,3939.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013867060,0.4568,3939.6,3939.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013867967,0.6683,3939.6,3939.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013868367,1.1287,3939.6,3939.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761013868669,1.1287,3939.6,3939.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761013869569,0.4568,3939.6,3939.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013870163,9.147,3940.2,3939.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013870363,0.88384,3940.1,3940.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013870962,0.45674,3940.1,3940.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761013873162,0.4271,3940.3,3940.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761013873973,0.88382,3940.3,3940.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761013876267,0.66822,3940.3,3940.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761013877071,0.45672,3940.3,3940.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761013877977,0.45672,3940.3,3940.2,1.4333236]
["bitfinex-derivatives","ETHF0:USTF0",1761013878177,0.45672,3940.3,3940.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761013878475,0.45672,3940.3,3940.2,1.43344092]
["bitfinex-derivatives","ETHF0:USTF0",1761013878875,0.89482,3940.3,3940.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761013879880,0.45677,3939.9,3939.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761013880071,0.8949,3939.6,3939.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761013880378,0.8949,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013881273,1.1401,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013881576,0.8949,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013883974,1.1401,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013884278,0.8949,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013884676,0.6858,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013884875,0.6858,3939.6,3939.5,2.23842892]
["bitfinex-derivatives","ETHF0:USTF0",1761013885086,0.6858,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013885287,0.6858,3939.6,3939.5,2.23842892]
["bitfinex-derivatives","ETHF0:USTF0",1761013885588,0.6858,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013886586,0.4568,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013887087,0.4568,3939.6,3939.5,2.23842892]
["bitfinex-derivatives","ETHF0:USTF0",1761013888193,0.8998,3939.6,3939.5,1.55680276]
["bitfinex-derivatives","ETHF0:USTF0",1761013889089,1.1443,3939.6,3939.5,0.64730276]
["bitfinex-derivatives","ETHF0:USTF0",1761013889289,1.12876,3939.1,3939.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761013889480,10.24376,3939.1,3939.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761013889977,9.99926,3939.1,3939.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761013890382,10.24376,3939.1,3939.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761013890575,10.24376,3939.1,3938.5,1.24111652]
["bitfinex-derivatives","ETHF0:USTF0",1761013890576,0.67032,3938.6,3938.5,1.24111652]
["bitfinex-derivatives","ETHF0:USTF0",1761013890777,0.67032,3938.6,3938.5,0.55949036]
["bitfinex-derivatives","ETHF0:USTF0",1761013891188,0.45692,3938.6,3938.5,1.56411652]
["bitfinex-derivatives","ETHF0:USTF0",1761013891387,0.45692,3938.6,3938.5,0.88249036]
["bitfinex-derivatives","ETHF0:USTF0",1761013892581,41.25684,3939.3,3939.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013892780,50.37184,3939.3,3939.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013893690,50.61634,3939.3,3939.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013894487,50.37184,3939.3,3939.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013897885,50.61634,3939.3,3939.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761013900393,50.61634,3939.3,3939.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761013900796,50.37184,3939.3,3939.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013901290,9.57184,3939.3,3939.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013903584,0.2134,3940.3,3940.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761013903792,0.67012,3940.3,3940.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013903985,9.78512,3940.3,3940.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013904189,0.8842,3939.7,3939.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013904689,9.115,3939.9,3939.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761013904891,9.115,3939.9,3939.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761013904892,9.5424,3940.0,3939.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761013905084,10.24366,3940.0,3939.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761013905284,9.99916,3940.0,3939.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761013905890,9.99916,3940.0,3939.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013906296,9.78516,3940.0,3939.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013906499,9.57176,3940.0,3939.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013906995,9.57175,3940.0,3939.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013908490,0.2445,3940.5,3940.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761013908688,0.88413,3940.2,3940.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761013908998,1.12863,3940.2,3940.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761013909196,1.12863,3940.2,3940.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761013909687,0.88413,3940.2,3940.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761013909885,0.88413,3940.2,3940.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013910086,0.45673,3940.2,3940.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013910282,9.11687895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013910696,9.57356895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013911487,9.78696895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013913103,9.11687895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013913599,9.33027895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013914291,9.54427895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013914599,9.78877895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013914793,9.54427895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013915800,9.78877895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013916602,9.78877895,3940.6,3940.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761013916798,0.4274,3940.2,3940.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013916994,0.88414,3940.2,3940.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761013917199,9.57356895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013917402,9.78696895,3940.6,3940.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761013917600,10.24636895,3940.6,3940.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761013917801,0.67235,3940.1,3940.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761013918004,0.88715,3940.1,3940.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761013918301,0.88715,3940.1,3940.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761013919904,0.67235,3940.1,3940.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761013920499,0.88709,3940.5,3940.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761013920707,0.45669,3940.5,3940.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761013920900,9.11687895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013921295,0.00287895,3940.6,3940.5,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013922310,0.21847895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013922499,0.67787895,3940.6,3940.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761013922805,0.67787895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013922806,0.43327895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013924106,0.43327895,3940.6,3940.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761013924107,0.88715,3940.1,3940.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761013924497,0.45675,3940.1,3940.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761013924898,0.45675,3940.1,3940.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761013925208,0.88996895,3940.6,3940.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761013925806,1.13456895,3940.6,3940.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761013926101,1.13456895,3940.6,3940.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761013926305,0.88996895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013926801,0.67234,3940.1,3940.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761013926995,1.13174,3940.1,3940.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761013927396,1.13174,3940.1,3940.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761013927904,0.4568,3939.6,3939.5,0.81402868]
["bitfinex-derivatives","ETHF0:USTF0",1761013928110,0.6724,3939.6,3939.5,1.21097874]
["bitfinex-derivatives","ETHF0:USTF0",1761013928406,0.2156,3939.6,3939.5,1.89400742]
["bitfinex-derivatives","ETHF0:USTF0",1761013928602,0.2156,3939.6,3939.5,2.24150742]
["bitfinex-derivatives","ETHF0:USTF0",1761013929407,9.786,3939.6,3939.4,0.26665809]
["bitfinex-derivatives","ETHF0:USTF0",1761013929602,0.675,3939.2,3939.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761013929804,0.45684,3939.3,3939.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761013930103,0.45684,3939.3,3939.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761013930300,9.111,3939.6,3939.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761013930498,9.5678,3939.6,3939.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013930709,9.7834,3939.6,3939.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013931102,0.8872,3939.6,3939.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013931504,0.4568,3939.6,3939.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013931700,0.45674,3940.1,3940.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013931904,0.00287895,3940.6,3940.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013931905,0.45672,3940.3,3940.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761013933504,0.00287895,3940.6,3940.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761013933707,0.00287895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013933909,0.45955895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013935311,0.67515895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013936001,0.88995895,3940.6,3940.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761013936205,0.45673,3940.2,3940.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761013936406,1.15593,3940.2,3940.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761013936606,1.15593,3940.2,3940.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761013936918,0.91098,3939.8,3939.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013937103,0.68808,3939.8,3939.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013937312,0.45678,3939.8,3939.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013938019,0.45678,3939.9,3939.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013938617,9.111,3940.5,3940.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761013938618,9.3423,3940.5,3940.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761013938917,9.799,3940.5,3940.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013939312,10.0219,3940.5,3940.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013941321,0.00287895,3940.6,3940.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761013941511,0.68804,3940.1,3940.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761013942115,0.68804,3940.1,3940.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013942625,0.45674,3940.2,3940.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013943217,1.15594,3940.2,3940.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013945217,0.91094,3940.2,3940.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013946919,0.45674,3940.2,3940.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761013947121,0.91375895,3940.6,3940.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761013947323,1.15594,3940.1,3940.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761013947521,1.15594,3940.1,3940.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761013947522,0.91094,3940.1,3940.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761013947923,0.91094,3940.1,3940.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761013948731,1.15564,3940.1,3940.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761013949225,0.91094,3940.1,3940.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761013949418,0.68804,3940.1,3940.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761013949619,0.45674,3940.1,3940.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761013950629,0.68764,3940.1,3940.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761013952128,0.45674,3940.1,3940.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761013953130,0.68764,3940.1,3940.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761013953626,1.16294,3940.1,3940.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761013953822,1.16294,3940.1,3939.6,0.91121718]
["bitfinex-derivatives","ETHF0:USTF0",1761013953823,0.6877,3939.6,3939.5,1.48251718]
["bitfinex-derivatives","ETHF0:USTF0",1761013954124,0.6877,3939.6,3939.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761013954324,0.6877,3939.6,3939.5,1.48319015]
["bitfinex-derivatives","ETHF0:USTF0",1761013954531,0.6877,3939.6,3939.5,1.82729015]
["bitfinex-derivatives","ETHF0:USTF0",1761013955835,0.9183,3939.6,3939.5,1.82729015]
["bitfinex-derivatives","ETHF0:USTF0",1761013956334,0.9183,3939.6,3939.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761013957525,1.163,3939.6,3939.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761013957721,0.9183,3939.6,3939.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761013957934,1.163,3939.6,3939.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761013960626,1.163,3939.6,3939.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761013960833,1.163,3939.6,3939.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761013961329,10.69841133,3940.2,3940.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013961635,0.4615,3939.6,3939.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761013962027,0.7062,3939.6,3939.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761013962232,0.7062,3939.6,3939.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761013962735,0.7062,3939.6,3939.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761013963136,0.4615,3939.6,3939.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013963834,0.7062,3939.6,3939.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013964537,0.7062,3939.6,3939.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761013965132,0.4615,3939.2,3939.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013965439,0.91835,3939.2,3939.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013966130,0.68775,3939.2,3939.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013967749,0.91835,3939.2,3939.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013968045,0.68775,3939.2,3939.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013968433,0.45685,3939.2,3939.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013969733,0.93237,3939.9,3939.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761013969933,1.16297,3939.9,3939.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761013970140,0.91827,3939.9,3939.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013971135,9.3409,3940.2,3940.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013971639,0.68763,3940.2,3940.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013971832,0.45673,3940.2,3940.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013972035,0.68763,3940.2,3940.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761013972338,1.16296,3939.9,3939.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761013972542,1.16296,3939.9,3939.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761013974147,0.9183,3939.6,3939.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761013974348,0.4568,3939.6,3939.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761013974843,0.9183,3939.6,3939.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013975738,1.163,3939.6,3939.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013975939,0.9183,3939.6,3939.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013976247,0.4568,3939.6,3939.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013976435,0.91824,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013976642,1.16294,3940.1,3940.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761013977141,0.91824,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013977539,0.68764,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013977841,0.45674,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013978050,0.2295,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013978747,0.4493,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013979436,0.2295,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013979636,0.4493,3940.1,3940.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761013980033,0.6949,3940.1,3940.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761013980243,1.1517,3939.6,3939.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761013980544,0.6863,3939.6,3939.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761013982040,0.9061,3939.6,3939.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761013986144,0.9061,3939.6,3939.1,0.91189015]
["bitfinex-derivatives","ETHF0:USTF0",1761013986145,0.90615,3939.2,3939.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761013986747,0.90615,3939.2,3939.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761013989543,11.14970133,3940.0,3939.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761013989544,10.00777133,3940.0,3939.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761013989751,0.6949,3939.9,3939.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761013990046,1.15167,3939.9,3939.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761013990247,1.15167,3939.9,3939.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761013990551,1.15167,3939.9,3939.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761013991647,0.9061,3939.6,3939.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761013992152,0.6863,3939.6,3939.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761013992751,0.4568,3939.7,3939.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761013992947,9.107,3940.0,3939.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761013993147,9.56375,3940.0,3939.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761013995150,0.45672,3940.4,3940.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761013995353,0.00287895,3940.6,3940.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761013996944,0.69617895,3940.6,3940.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761013997749,0.69617895,3940.6,3940.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761013997952,0.4572,3940.4,3940.3,0.68359003]
["bitfinex-derivatives","ETHF0:USTF0",1761013998151,0.4348,3940.4,3940.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761013998353,0.4348,3940.4,3940.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761013998855,0.4567,3940.5,3940.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761013999058,1.1346,3940.5,3940.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761013999855,0.6779,3940.2,3940.1,0.68359003]
["bitfinex-derivatives","ETHF0:USTF0",1761014000056,0.89154,3940.1,3940.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761014000260,0.67084,3940.1,3940.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761014000454,0.45674,3940.1,3940.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761014000647,0.45673,3940.3,3940.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761014000851,0.21697895,3940.6,3940.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761014001157,0.43767895,3940.6,3940.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761014001560,0.89435895,3940.6,3940.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761014002559,0.00287895,3940.6,3940.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761014003752,9.104,3941.4,3941.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761014004262,0.89136,3941.7,3941.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761014004865,0.8943467,3941.7,3941.6,0.79460704]
["bitfinex-derivatives","ETHF0:USTF0",1761014005666,0.6736467,3941.7,3941.6,0.79460704]
["bitfinex-derivatives","ETHF0:USTF0",1761014005955,1.1374467,3941.7,3941.6,0.00260704]
["bitfinex-derivatives","ETHF0:USTF0",1761014006657,0.45663,3941.1,3941.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761014006865,0.89148,3940.6,3940.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761014007058,0.45668,3940.6,3940.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761014007453,0.45667,3940.8,3940.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761014007664,0.88417,3940.8,3940.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761014007868,1.12957,3940.8,3940.7,0.33285575]
["bitfinex-derivatives","ETHF0:USTF0",1761014008056,0.88417,3940.8,3940.7,0.77935575]
["bitfinex-derivatives","ETHF0:USTF0",1761014008756,0.45667,3940.8,3940.7,0.77935575]
["bitfinex-derivatives","ETHF0:USTF0",1761014009255,0.45666,3940.9,3940.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014009861,0.66816,3940.9,3940.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014011355,0.88416,3940.9,3940.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014014056,1.12956,3940.9,3940.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761014014451,0.88416,3940.9,3940.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014014657,1.12956,3940.9,3940.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761014014862,0.6729,3940.8,3940.7,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1761014017059,0.6729,3940.8,3940.7,0.77935575]
["bitfinex-derivatives","ETHF0:USTF0",1761014017060,0.4275,3940.8,3940.7,0.77935575]
["bitfinex-derivatives","ETHF0:USTF0",1761014017255,0.45666,3940.9,3940.7,0.44845575]
["bitfinex-derivatives","ETHF0:USTF0",1761014017460,0.45666,3940.9,3940.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014017965,1.12956,3940.9,3940.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761014018173,1.12956,3940.9,3940.7,0.33285575]
["bitfinex-derivatives","ETHF0:USTF0",1761014018174,0.6729,3940.8,3940.7,0.33285575]
["bitfinex-derivatives","ETHF0:USTF0",1761014018358,0.6729,3940.8,3940.7,0.56245575]
["bitfinex-derivatives","ETHF0:USTF0",1761014018670,0.6729,3940.8,3940.7,0.77935575]
["bitfinex-derivatives","ETHF0:USTF0",1761014018671,0.4275,3940.8,3940.7,0.77935575]
["bitfinex-derivatives","ETHF0:USTF0",1761014018861,0.6729,3940.8,3940.7,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1761014019061,0.6729,3940.8,3940.7,0.33285575]
["bitfinex-derivatives","ETHF0:USTF0",1761014019261,0.6729,3940.8,3940.7,0.56245575]
["bitfinex-derivatives","ETHF0:USTF0",1761014019471,0.4275,3940.8,3940.7,0.77935575]
["bitfinex-derivatives","ETHF0:USTF0",1761014020067,0.4275,3940.8,3940.7,0.56245575]
["bitfinex-derivatives","ETHF0:USTF0",1761014020363,0.6729,3940.8,3940.7,0.56245575]
["bitfinex-derivatives","ETHF0:USTF0",1761014021362,0.6729,3940.8,3940.7,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1761014021558,5.6729,3940.8,3940.7,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1761014022066,46.4729,3940.8,3940.7,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1761014025872,55.5719,3940.8,3940.7,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1761014028672,57.84056268,3940.8,3940.7,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1761014030579,0.6729,3940.0,3939.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761014030779,1.80723134,3940.0,3939.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761014030979,2.26399134,3940.0,3939.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761014031579,2.26399134,3940.0,3939.9,0.56242407]
["bitfinex-derivatives","ETHF0:USTF0",1761014031776,1.12966,3940.0,3939.9,0.56242407]
["bitfinex-derivatives","ETHF0:USTF0",1761014031983,2.01859134,3940.0,3939.9,0.77932407]
["bitfinex-derivatives","ETHF0:USTF0",1761014034781,1.34583134,3940.0,3939.9,0.77932407]
["bitfinex-derivatives","ETHF0:USTF0",1761014034979,9.55473,3940.2,3940.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014035284,0.45673,3940.2,3940.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014040382,0.66827,3940.7,3940.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761014040571,11.35570134,3940.7,3940.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761014040982,11.35570134,3940.7,3940.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014042378,11.35570134,3940.7,3940.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014042379,1.12542,3940.3,3940.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014042578,2.25975134,3940.3,3940.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014042882,2.25975134,3940.3,3940.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014045285,2.01475134,3940.3,3940.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014045486,1.80265134,3940.3,3940.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761014045689,2.25975134,3940.3,3940.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014045991,2.25975134,3940.3,3940.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014047685,2.25975134,3940.3,3939.9,0.91381422]
["bitfinex-derivatives","ETHF0:USTF0",1761014047686,0.88044,3940.1,3939.9,0.68471431]
["bitfinex-derivatives","ETHF0:USTF0",1761014047881,0.88044,3940.1,3939.9,0.00192407]
["bitfinex-derivatives","ETHF0:USTF0",1761014047882,10.89803134,3940.0,3939.9,0.00192407]
["bitfinex-derivatives","ETHF0:USTF0",1761014048283,10.89803134,3940.0,3939.9,0.33422407]
["bitfinex-derivatives","ETHF0:USTF0",1761014048682,10.89803134,3940.0,3939.9,0.00192407]
["bitfinex-derivatives","ETHF0:USTF0",1761014049981,17.09376268,3940.0,3939.9,0.00192407]
["bitfinex-derivatives","ETHF0:USTF0",1761014050190,17.09376268,3940.0,3939.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014050191,0.6687,3939.4,3939.3,0.68279024]
["bitfinex-derivatives","ETHF0:USTF0",1761014050378,0.245,3939.0,3938.9,0.68279024]
["bitfinex-derivatives","ETHF0:USTF0",1761014050583,0.245,3939.0,3938.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014050584,10.89803134,3939.0,3938.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014050884,10.89803134,3939.0,3938.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014051190,0.88048,3939.8,3939.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761014051392,1.11832711,3940.3,3940.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761014051689,0.45671,3940.4,3940.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761014051896,9.094,3940.7,3940.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761014052090,9.094,3940.7,3940.3,0.68428554]
["bitfinex-derivatives","ETHF0:USTF0",1761014052091,0.66831,3940.4,3940.3,1.23738554]
["bitfinex-derivatives","ETHF0:USTF0",1761014052288,0.66831,3940.4,3940.0,1.03918073]
["bitfinex-derivatives","ETHF0:USTF0",1761014052289,1.12543,3940.2,3940.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014053092,0.88048,3939.8,3939.7,0.90508554]
["bitfinex-derivatives","ETHF0:USTF0",1761014053291,2.01481134,3939.8,3939.7,1.11888554]
["bitfinex-derivatives","ETHF0:USTF0",1761014053683,2.01481134,3939.8,3939.7,1.45118554]
["bitfinex-derivatives","ETHF0:USTF0",1761014054892,2.25981134,3939.8,3939.7,1.23738554]
["bitfinex-derivatives","ETHF0:USTF0",1761014055493,2.01481134,3939.8,3939.7,1.23738554]
["bitfinex-derivatives","ETHF0:USTF0",1761014056097,2.25811134,3939.8,3939.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014056395,2.01481134,3939.8,3939.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761014058888,2.25811134,3939.8,3939.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761014059489,2.25811134,3939.8,3939.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761014059693,2.25811134,3939.8,3939.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761014059694,1.1385,3939.6,3939.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761014060091,0.8952,3939.6,3939.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761014060493,0.8952,3939.6,3939.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761014061194,0.4568,3939.6,3939.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761014061791,0.4568,3939.6,3939.5,1.57998554]
["bitfinex-derivatives","ETHF0:USTF0",1761014061990,0.45679,3939.7,3939.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761014062593,0.68149,3939.7,3939.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761014062793,1.13849,3939.7,3939.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761014063502,0.89519,3939.7,3939.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761014063705,0.89519,3939.7,3939.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761014066001,1.13849,3939.7,3939.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761014066705,0.89519,3939.7,3939.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761014067603,1.13849,3939.7,3939.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761014067905,1.13849,3939.7,3939.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761014068406,1.13849,3939.7,3939.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761014069706,0.89519,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014070204,1.13849,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014070907,0.89519,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014072915,1.13849,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014073210,0.89519,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014076514,0.45679,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014076916,1.13329,3939.7,3939.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761014077512,1.13329,3939.7,3939.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761014078116,0.88999,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014080112,0.68049,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014082817,1.13329,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014083016,1.13329,3939.7,3939.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761014083923,0.45679,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014084112,0.68049,3939.7,3939.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761014084313,0.68049,3939.7,3939.6,1.46648554]
["bitfinex-derivatives","ETHF0:USTF0",1761014084620,0.45679,3939.7,3939.6,1.46648554]
["bitfinex-derivatives","ETHF0:USTF0",1761014087521,0.68049,3939.7,3939.6,1.46648554]
["bitfinex-derivatives","ETHF0:USTF0",1761014088315,0.45679,3939.7,3939.6,1.46648554]
["bitfinex-derivatives","ETHF0:USTF0",1761014088621,40.8,3940.8,3939.6,1.46648554]
["bitfinex-derivatives","ETHF0:USTF0",1761014088622,0.45665,3940.9,3940.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761014088821,0.45665,3940.9,3940.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761014088822,0.45665,3940.9,3940.8,1.47140313]
["bitfinex-derivatives","ETHF0:USTF0",1761014089216,0.68035,3940.9,3940.8,1.47140313]
["bitfinex-derivatives","ETHF0:USTF0",1761014089419,1.13315,3940.9,3940.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761014089727,1.13318,3940.6,3940.5,1.37450313]
["bitfinex-derivatives","ETHF0:USTF0",1761014089917,1.13318,3940.6,3940.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761014090120,0.45668,3940.6,3940.5,1.60430313]
["bitfinex-derivatives","ETHF0:USTF0",1761014090818,1.13318,3940.6,3940.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761014091017,1.13318,3940.6,3940.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761014091415,0.88988,3940.6,3940.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761014092017,0.68038,3940.6,3940.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761014096928,0.45668,3940.6,3940.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761014097829,9.087,3941.3,3941.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761014098124,9.5436,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014098918,9.9951,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014099126,10.2398,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014099435,9.9951,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014099824,9.3126,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014100128,9.087,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014100340,9.087,3941.3,3941.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761014100341,9.7832,3941.3,3941.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761014100639,9.7832,3941.3,3941.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761014101027,9.5385,3941.3,3941.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761014101230,9.5385,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014101431,9.3126,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014101736,9.087,3941.3,3941.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014103437,0.45659,3941.4,3941.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014103735,0.0029867,3941.7,3941.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761014103736,0.45658,3941.6,3941.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761014103944,0.0029867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014104829,0.2285867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014105024,0.6991867,3941.7,3941.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761014105238,2.06053541,3941.7,3941.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761014105435,0.4544867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014105635,0.2285867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014105836,0.4544867,3941.7,3941.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761014106038,1.15279,3941.4,3941.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761014108752,1.15283,3941.1,3941.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761014109254,1.15283,3941.1,3941.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761014109456,1.15283,3941.1,3941.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761014109653,0.90813,3941.1,3941.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761014109852,0.90813,3941.1,3941.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761014110047,0.68223,3941.1,3941.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761014110239,0.45663,3941.1,3941.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761014110445,0.68223,3941.1,3941.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761014110950,0.45663,3941.1,3941.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761014115355,9.0839867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014115658,0.4595467,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014116554,0.0029867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014117862,0.0029867,3941.7,3941.6,1.44840313]
["bitfinex-derivatives","ETHF0:USTF0",1761014118361,0.2334867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014120268,0.0029867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014120562,0.0029867,3941.7,3941.6,1.44840313]
["bitfinex-derivatives","ETHF0:USTF0",1761014121067,0.0029867,3941.7,3941.6,2.80975184]
["bitfinex-derivatives","ETHF0:USTF0",1761014121864,0.0029867,3941.7,3941.6,2.12464871]
["bitfinex-derivatives","ETHF0:USTF0",1761014122063,0.0029867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014123260,0.0029867,3941.7,3941.6,1.44605509]
["bitfinex-derivatives","ETHF0:USTF0",1761014123565,0.2334867,3941.7,3941.6,1.44611217]
["bitfinex-derivatives","ETHF0:USTF0",1761014123764,0.0029867,3941.7,3941.6,1.44611217]
["bitfinex-derivatives","ETHF0:USTF0",1761014127354,0.0029867,3941.7,3941.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761014129374,0.67685,3942.6,3942.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014130262,0.67877424,3942.6,3942.5,0.88337826]
["bitfinex-derivatives","ETHF0:USTF0",1761014131672,0.45837424,3942.6,3942.5,0.88337826]
["bitfinex-derivatives","ETHF0:USTF0",1761014133671,0.00192424,3942.6,3942.5,0.88337826]
["bitfinex-derivatives","ETHF0:USTF0",1761014134064,0.2204,3943.9,3943.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761014134265,0.2204,3943.9,3943.8,1.88403343]
["bitfinex-derivatives","ETHF0:USTF0",1761014134769,0.90672711,3944.6,3944.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014135070,0.88706,3945.1,3945.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761014135267,1.13503641,3945.1,3945.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761014135969,0.88712,3944.6,3944.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761014136368,0.88712,3944.6,3944.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014136565,0.67662,3944.6,3944.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014138972,0.45621,3944.7,3944.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761014139272,0.00177641,3945.1,3945.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014139273,0.45794641,3945.1,3945.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014139469,0.00177641,3945.1,3945.0,2.01403343]
["bitfinex-derivatives","ETHF0:USTF0",1761014140067,0.67887641,3945.1,3945.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761014140466,0.43267641,3945.1,3945.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761014141075,0.43267641,3945.1,3945.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014141076,0.00177641,3945.1,3945.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014142476,0.22217641,3945.1,3945.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014142770,0.22217641,3945.1,3945.0,2.01403343]
["bitfinex-derivatives","ETHF0:USTF0",1761014142771,0.00177641,3945.1,3945.0,2.01403343]
["bitfinex-derivatives","ETHF0:USTF0",1761014143771,41.25605,3946.1,3946.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014144066,0.67645,3946.1,3946.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014144274,0.45605,3946.1,3946.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761014144776,1.13564759,3946.1,3946.0,0.67347953]
["bitfinex-derivatives","ETHF0:USTF0",1761014145076,6.13564759,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014145279,2.02208102,3946.1,3946.0,0.88467953]
["bitfinex-derivatives","ETHF0:USTF0",1761014145577,0.45854759,3946.1,3946.0,0.88467953]
["bitfinex-derivatives","ETHF0:USTF0",1761014145779,7.26828102,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014147477,6.13564759,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014147678,7.26828102,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014148070,6.13564759,3946.1,3946.0,0.32657953]
["bitfinex-derivatives","ETHF0:USTF0",1761014148268,6.13564759,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014148469,1.13564759,3946.1,3946.0,0.67347953]
["bitfinex-derivatives","ETHF0:USTF0",1761014148771,1.13564759,3946.1,3946.0,0.32657953]
["bitfinex-derivatives","ETHF0:USTF0",1761014148971,1.13564759,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014149376,0.88944759,3946.1,3946.0,0.88467953]
["bitfinex-derivatives","ETHF0:USTF0",1761014149980,0.67894759,3946.1,3946.0,0.88467953]
["bitfinex-derivatives","ETHF0:USTF0",1761014150372,0.45854759,3946.1,3946.0,0.88467953]
["bitfinex-derivatives","ETHF0:USTF0",1761014150876,0.67894759,3946.1,3946.0,0.88467953]
["bitfinex-derivatives","ETHF0:USTF0",1761014151080,0.88944759,3946.1,3946.0,0.88467953]
["bitfinex-derivatives","ETHF0:USTF0",1761014151482,1.13564759,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014151673,6.13564759,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014152182,6.13564759,3946.1,3946.0,0.32657953]
["bitfinex-derivatives","ETHF0:USTF0",1761014152883,6.13564759,3946.1,3946.0,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1761014153679,0.6771,3945.6,3945.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761014153983,0.6771,3945.6,3945.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761014154183,0.88705,3945.2,3945.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761014154676,0.88705,3945.2,3945.1,0.75380605]
["bitfinex-derivatives","ETHF0:USTF0",1761014155575,2.26588343,3945.2,3945.1,0.54260605]
["bitfinex-derivatives","ETHF0:USTF0",1761014156474,2.01968343,3945.2,3945.1,0.54260605]
["bitfinex-derivatives","ETHF0:USTF0",1761014157073,2.26588343,3945.2,3945.1,0.54260605]
["bitfinex-derivatives","ETHF0:USTF0",1761014157279,2.26588343,3945.2,3945.1,0.32570605]
["bitfinex-derivatives","ETHF0:USTF0",1761014157985,2.26588343,3945.2,3945.1,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1761014158388,2.26588343,3945.2,3945.1,0.32670605]
["bitfinex-derivatives","ETHF0:USTF0",1761014158683,2.01968343,3945.2,3945.1,0.55760605]
["bitfinex-derivatives","ETHF0:USTF0",1761014158888,2.26558343,3945.2,3945.1,0.55760605]
["bitfinex-derivatives","ETHF0:USTF0",1761014159681,2.26558343,3945.2,3945.1,0.32670605]
["bitfinex-derivatives","ETHF0:USTF0",1761014159984,2.26558343,3945.2,3945.1,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1761014160392,2.26558343,3945.2,3945.1,0.55760605]
["bitfinex-derivatives","ETHF0:USTF0",1761014160889,2.26558343,3945.2,3945.1,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1761014161188,11.32658343,3945.2,3945.1,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1761014161493,16.32658343,3945.2,3945.1,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1761014162990,0.2459,3944.9,3944.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761014163197,0.90857,3944.2,3944.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014164090,0.90857,3944.2,3944.1,0.78037358]
["bitfinex-derivatives","ETHF0:USTF0",1761014165295,1.15447,3944.2,3944.1,0.55717358]
["bitfinex-derivatives","ETHF0:USTF0",1761014165792,2.28710343,3944.2,3944.1,0.32627358]
["bitfinex-derivatives","ETHF0:USTF0",1761014165998,2.28710343,3944.2,3944.1,0.00197358]
["bitfinex-derivatives","ETHF0:USTF0",1761014166394,0.90868,3943.2,3943.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761014166596,2.04131343,3943.2,3943.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761014166796,2.04131343,3943.2,3943.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014167193,9.061,3943.7,3943.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014167394,0.45935855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014167896,0.45935855,3943.7,3943.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761014167897,1.15755855,3943.7,3943.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761014168296,1.15755855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014168297,0.91165855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014168703,0.68775855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014168897,0.45935855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014169103,0.68775855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014169296,0.91165855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014170195,0.45935855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014170499,0.00302855,3943.7,3943.6,1.91103343]
["bitfinex-derivatives","ETHF0:USTF0",1761014170905,0.00302855,3943.7,3943.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014173505,0.00302855,3943.7,3943.6,1.91103343]
["bitfinex-derivatives","ETHF0:USTF0",1761014174605,0.45623,3944.5,3944.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014175405,0.68682529,3944.5,3944.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014176198,0.45842529,3944.5,3944.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761014177111,0.45612,3945.5,3944.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761014177405,0.68536,3946.0,3945.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761014177606,0.89666,3946.0,3945.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014178107,1.1453,3945.6,3945.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761014178411,0.44317662,3946.0,3945.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014179105,0.44317662,3946.0,3945.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761014179106,0.69177662,3946.0,3945.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761014179406,0.69177662,3946.0,3945.5,0.12972802]
["bitfinex-derivatives","ETHF0:USTF0",1761014179598,1.82183343,3945.7,3945.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761014179797,2.27792343,3945.7,3945.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761014180002,2.27792343,3945.7,3945.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761014180709,0.89669,3945.7,3945.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761014181009,0.89669,3945.7,3945.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014182512,0.2293,3945.7,3945.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014185216,0.45609,3945.8,3945.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761014185415,0.45609,3945.8,3945.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014186115,0.68539,3945.8,3945.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014186721,0.45609,3945.8,3945.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014187014,0.89669,3945.8,3945.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761014187316,1.14529,3945.8,3945.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761014188713,1.14529,3945.8,3945.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761014188909,1.1436,3945.6,3945.5,0.00292802]
["bitfinex-derivatives","ETHF0:USTF0",1761014189312,10.2016,3945.6,3945.5,0.00292802]
["bitfinex-derivatives","ETHF0:USTF0",1761014189521,10.2016,3945.6,3945.5,0.32422802]
["bitfinex-derivatives","ETHF0:USTF0",1761014189725,9.9529,3945.6,3945.5,0.91432802]
["bitfinex-derivatives","ETHF0:USTF0",1761014190224,9.058,3945.6,3945.5,0.91432802]
["bitfinex-derivatives","ETHF0:USTF0",1761014190613,0.45608,3945.8,3945.5,0.59302802]
["bitfinex-derivatives","ETHF0:USTF0",1761014190812,0.45608,3945.8,3945.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014191014,0.22457662,3946.0,3945.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761014191218,0.22457662,3946.0,3945.5,0.13792802]
["bitfinex-derivatives","ETHF0:USTF0",1761014191219,0.68063662,3946.0,3945.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014192121,2.27877005,3946.0,3945.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761014192314,0.8949,3945.6,3945.5,0.36702802]
["bitfinex-derivatives","ETHF0:USTF0",1761014193016,0.222,3945.6,3945.5,0.91432802]
["bitfinex-derivatives","ETHF0:USTF0",1761014193215,0.4561,3945.7,3945.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014193813,0.00257662,3946.0,3945.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014194214,0.00257662,3946.0,3945.9,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014197316,0.00257662,3946.0,3945.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014197723,0.22457662,3946.0,3945.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014200513,0.44137662,3946.0,3945.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014200717,0.4388,3945.7,3945.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761014201024,0.45609,3945.7,3945.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014201730,0.67809,3945.7,3945.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761014203429,1.14359,3945.7,3945.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761014203627,1.14359,3945.7,3945.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761014206436,0.6875,3945.6,3945.5,0.32422802]
["bitfinex-derivatives","ETHF0:USTF0",1761014207926,0.6875,3945.6,3945.2,0.68046661]
["bitfinex-derivatives","ETHF0:USTF0",1761014207927,1.14033,3945.4,3944.5,0.87721056]
["bitfinex-derivatives","ETHF0:USTF0",1761014208229,0.45644,3942.8,3942.1,1.82694168]
["bitfinex-derivatives","ETHF0:USTF0",1761014208434,0.45634,3943.6,3943.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761014208923,5.45827641,3943.6,3943.5,0.13768413]
["bitfinex-derivatives","ETHF0:USTF0",1761014209627,6.81558149,3943.6,3943.5,0.13768413]
["bitfinex-derivatives","ETHF0:USTF0",1761014209929,0.4564,3943.1,3943.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761014210128,1.81376508,3942.6,3942.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761014210436,1.81376508,3942.6,3942.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761014210732,0.45646,3942.6,3942.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761014210922,0.45646,3942.6,3942.5,0.91461464]
["bitfinex-derivatives","ETHF0:USTF0",1761014211931,0.45646,3942.6,3942.5,0.68861464]
["bitfinex-derivatives","ETHF0:USTF0",1761014214324,9.55746,3942.6,3942.5,0.68861464]
["bitfinex-derivatives","ETHF0:USTF0",1761014215429,9.55746,3942.6,3942.5,0.91461464]
["bitfinex-derivatives","ETHF0:USTF0",1761014217535,0.45827641,3943.6,3943.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761014224932,0.45827641,3943.6,3943.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761014225136,0.45827641,3943.6,3943.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761014225729,0.45827641,3943.6,3943.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761014228035,1.03921905,3943.6,3943.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761014228246,1.03921905,3943.6,3943.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761014231727,0.45827641,3943.6,3943.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761014232135,1.04082055,3943.6,3943.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761014235539,1.04082055,3943.6,3943.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761014236230,0.45639,3943.1,3943.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761014236433,9.53739,3943.1,3943.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761014236627,10.11993414,3943.1,3943.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761014237134,11.02292463,3943.1,3943.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761014238144,11.47403234,3943.1,3943.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761014243047,10.11993414,3943.1,3943.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761014244953,10.11993414,3943.1,3943.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761014245142,10.11993414,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014245441,11.90826615,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014245649,52.70826615,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014246150,50.91993414,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014246345,52.73544064,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014247047,50.91993414,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014249049,55.91993414,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014249249,50.91993414,3943.1,3943.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761014249749,50.91993414,3943.1,3942.5,0.36611464]
["bitfinex-derivatives","ETHF0:USTF0",1761014249750,0.45645,3942.6,3942.5,0.36611464]
["bitfinex-derivatives","ETHF0:USTF0",1761014250046,10.10499414,3942.6,3942.5,0.36611464]
["bitfinex-derivatives","ETHF0:USTF0",1761014250248,11.92062958,3942.6,3942.5,0.36611464]
["bitfinex-derivatives","ETHF0:USTF0",1761014250451,11.92062958,3942.6,3942.5,0.13821464]
["bitfinex-derivatives","ETHF0:USTF0",1761014251255,10.10499414,3942.6,3942.5,0.13821464]
["bitfinex-derivatives","ETHF0:USTF0",1761014251651,10.10499414,3942.6,3942.5,0.45681464]
["bitfinex-derivatives","ETHF0:USTF0",1761014252752,11.46473903,3942.6,3942.5,0.45681464]
["bitfinex-derivatives","ETHF0:USTF0",1761014254651,11.23816177,3942.6,3942.5,0.45681464]
["bitfinex-derivatives","ETHF0:USTF0",1761014255651,0.4565,3942.1,3942.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761014255851,1.58972763,3941.6,3941.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761014256058,12.14593915,3941.6,3941.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761014256555,12.14593915,3941.6,3941.5,0.58441106]
["bitfinex-derivatives","ETHF0:USTF0",1761014256757,11.23927177,3941.6,3941.5,0.35861106]
["bitfinex-derivatives","ETHF0:USTF0",1761014257352,12.14516997,3941.6,3941.5,0.58441106]
["bitfinex-derivatives","ETHF0:USTF0",1761014257549,12.14516997,3941.6,3941.5,0.90301106]
["bitfinex-derivatives","ETHF0:USTF0",1761014257957,11.23927177,3941.6,3941.5,0.90301106]
["bitfinex-derivatives","ETHF0:USTF0",1761014259258,11.23927177,3941.6,3941.5,0.67721106]
["bitfinex-derivatives","ETHF0:USTF0",1761014260961,52.03927177,3941.6,3941.5,0.67721106]
["bitfinex-derivatives","ETHF0:USTF0",1761014262261,0.58254414,3941.6,3941.5,0.90301106]
["bitfinex-derivatives","ETHF0:USTF0",1761014262470,0.45653,3941.9,3941.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014262668,1.02737982,3941.9,3941.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014264571,0.90523451,3942.5,3942.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761014264766,10.20116763,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014265770,10.65758763,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014266674,9.52442,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014267170,9.52442,3942.8,3942.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761014267374,9.52442,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014268576,9.52442,3942.8,3942.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761014268772,9.52442,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014269470,9.52442,3942.8,3942.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761014269674,10.88442107,3942.8,3942.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761014270870,10.88442107,3942.8,3942.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761014271074,10.88442107,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014271376,9.52442,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014279571,9.068,3942.8,3942.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014279775,9.068,3942.8,3942.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761014281783,0.45641,3942.9,3942.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014282774,9.066,3943.2,3943.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014283082,9.52237,3943.2,3943.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014286671,9.066,3943.2,3943.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014287885,9.066,3943.2,3943.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761014288384,9.066,3943.2,3943.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761014289186,9.066,3943.2,3943.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761014289487,9.066,3943.2,3943.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014289686,1.58857038,3943.3,3943.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761014289886,1.58857038,3943.3,3943.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761014290084,1.13220038,3943.3,3943.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014290386,9.52036,3943.4,3943.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014290686,9.52036,3943.4,3943.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761014294088,10.88036107,3943.4,3943.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761014294591,9.52036,3943.4,3943.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014295492,10.42677867,3943.4,3943.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014295891,11.55897905,3943.4,3943.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014299190,10.65256038,3943.4,3943.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014300393,11.55897905,3943.4,3943.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761014301385,10.65256038,3943.4,3943.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761014301788,10.65256038,3943.4,3943.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761014301986,11.55971435,3943.4,3943.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761014303499,10.65256038,3943.4,3943.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761014305299,9.52036,3943.4,3943.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761014305597,10.42831784,3943.4,3943.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761014306294,9.52036,3943.4,3943.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761014306501,9.064,3943.4,3943.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761014307797,0.45634,3943.5,3943.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761014308096,0.90813485,3944.1,3943.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761014308299,0.45628,3944.0,3943.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014309099,0.45928859,3944.0,3943.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014310697,0.00300859,3944.0,3943.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014312600,0.90813485,3944.9,3944.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761014312900,0.45615,3945.1,3945.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761014313497,0.90813485,3945.4,3945.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761014313700,0.00307415,3945.4,3945.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761014313901,1.13527453,3945.4,3945.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014314494,1.13527453,3945.4,3945.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761014314998,1.13527453,3945.4,3945.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014315305,0.00307415,3945.4,3945.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014321002,0.00307415,3945.4,3945.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761014322610,0.00307415,3945.4,3945.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014324095,0.00307415,3945.4,3945.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761014325106,0.00307415,3945.4,3945.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761014327513,0.00307415,3945.4,3945.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761014331909,0.00307415,3945.4,3945.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761014332804,0.00307415,3945.4,3945.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761014333219,0.00307415,3945.4,3945.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761014333517,0.45616,3945.1,3945.0,0.12837204]
["bitfinex-derivatives","ETHF0:USTF0",1761014333814,10.86750563,3945.1,3945.0,0.12837204]
["bitfinex-derivatives","ETHF0:USTF0",1761014334016,52.57217589,3945.1,3945.0,0.12837204]
["bitfinex-derivatives","ETHF0:USTF0",1761014334217,52.57256564,3945.1,3945.0,0.34317204]
["bitfinex-derivatives","ETHF0:USTF0",1761014334511,52.57256564,3945.1,3945.0,0.55187204]
["bitfinex-derivatives","ETHF0:USTF0",1761014335218,51.66750563,3945.1,3945.0,0.55187204]
["bitfinex-derivatives","ETHF0:USTF0",1761014335520,51.66750563,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014336113,53.0275067,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014336413,51.66750563,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014336919,52.57355624,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014337122,10.86750563,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014337821,9.51016,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014338723,9.054,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014339419,9.96110002,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014340224,9.054,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014341215,9.96149907,3945.1,3945.0,0.87007204]
["bitfinex-derivatives","ETHF0:USTF0",1761014342312,0.90749907,3945.1,3945.0,0.55187204]
["bitfinex-derivatives","ETHF0:USTF0",1761014342727,1.81349563,3945.2,3945.0,0.55187204]
["bitfinex-derivatives","ETHF0:USTF0",1761014342928,1.81349563,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014344530,2.7222205,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014346231,1.81349563,3945.2,3945.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761014346721,1.81349563,3945.2,3945.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761014355731,0.45615,3945.2,3945.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761014355931,9.50715,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014356232,9.051,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014357233,9.96116368,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014357737,9.051,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014359033,9.96076612,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014359231,9.96080905,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014360035,9.051,3945.2,3945.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761014360540,9.051,3945.2,3945.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761014361133,10.41679026,3945.2,3945.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761014361640,9.051,3945.2,3945.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761014366239,9.051,3945.2,3945.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761014366446,9.051,3945.2,3945.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761014366447,11.77413589,3945.2,3945.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761014366635,10.40834563,3945.2,3945.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761014367247,11.77413589,3945.2,3945.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761014367747,10.40834563,3945.2,3945.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761014370245,0.45622,3944.6,3944.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761014370451,10.86256563,3944.6,3944.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761014371139,10.86256563,3944.6,3944.5,0.47239284]
["bitfinex-derivatives","ETHF0:USTF0",1761014372948,51.66256563,3944.6,3944.5,0.47239284]
["bitfinex-derivatives","ETHF0:USTF0",1761014373140,51.66256563,3944.6,3944.5,0.12799284]
["bitfinex-derivatives","ETHF0:USTF0",1761014373540,0.45627,3944.1,3944.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761014373748,10.86161563,3944.1,3944.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761014374451,10.86161563,3944.1,3944.0,0.47367103]
["bitfinex-derivatives","ETHF0:USTF0",1761014375250,11.76972285,3944.1,3944.0,0.47367103]
["bitfinex-derivatives","ETHF0:USTF0",1761014375554,10.86161563,3944.1,3944.0,0.47367103]
["bitfinex-derivatives","ETHF0:USTF0",1761014377159,10.41165151,3944.1,3944.0,0.91337103]
["bitfinex-derivatives","ETHF0:USTF0",1761014377551,9.50427,3944.1,3944.0,0.91337103]
["bitfinex-derivatives","ETHF0:USTF0",1761014378650,10.63614212,3944.1,3944.0,0.91337103]
["bitfinex-derivatives","ETHF0:USTF0",1761014379658,1.36363151,3944.4,3944.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761014379858,1.13187212,3944.8,3944.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761014379859,10.63707212,3944.8,3944.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761014384465,10.63707212,3944.8,3944.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761014385160,10.63707212,3944.8,3944.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761014386963,10.63707212,3944.8,3944.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761014387168,10.63707212,3944.8,3944.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761014387169,0.45621,3944.6,3944.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761014389772,1.36349449,3944.6,3944.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761014390070,0.45625,3944.3,3944.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761014390262,10.63512212,3944.3,3944.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761014391367,10.63512212,3944.3,3944.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761014391962,10.63512212,3944.3,3944.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761014393573,10.63512212,3944.3,3944.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761014394367,10.63512212,3944.3,3944.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761014394568,10.63512212,3944.3,3944.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761014395972,10.63512212,3944.3,3944.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761014396165,10.63512212,3944.3,3944.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761014396369,9.50325,3944.3,3944.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761014399176,9.50325,3944.3,3944.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761014399877,9.50325,3944.3,3944.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761014400575,9.50325,3944.3,3944.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761014401278,9.50325,3944.3,3944.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761014402675,9.50325,3944.3,3944.0,0.12927103]
["bitfinex-derivatives","ETHF0:USTF0",1761014402676,0.45627,3944.1,3944.0,0.00317103]
["bitfinex-derivatives","ETHF0:USTF0",1761014402869,2.9504901,3944.1,3944.0,0.00317103]
["bitfinex-derivatives","ETHF0:USTF0",1761014404381,1.58814212,3944.1,3944.0,0.00317103]
["bitfinex-derivatives","ETHF0:USTF0",1761014405177,1.58814212,3944.1,3944.0,0.69037103]
["bitfinex-derivatives","ETHF0:USTF0",1761014405477,1.364587,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014405670,2.49645912,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014406275,2.49645912,3944.1,3944.0,0.47407103]
["bitfinex-derivatives","ETHF0:USTF0",1761014406576,1.58814212,3944.1,3944.0,0.47407103]
["bitfinex-derivatives","ETHF0:USTF0",1761014406975,1.58814212,3944.1,3944.0,0.00317103]
["bitfinex-derivatives","ETHF0:USTF0",1761014407177,2.9504901,3944.1,3944.0,0.00317103]
["bitfinex-derivatives","ETHF0:USTF0",1761014407567,1.58814212,3944.1,3944.0,0.34467103]
["bitfinex-derivatives","ETHF0:USTF0",1761014407771,1.58814212,3944.1,3944.0,0.00317103]
["bitfinex-derivatives","ETHF0:USTF0",1761014408174,1.58814212,3944.1,3944.0,0.34467103]
["bitfinex-derivatives","ETHF0:USTF0",1761014409881,1.58814212,3944.1,3944.0,0.47407103]
["bitfinex-derivatives","ETHF0:USTF0",1761014410883,0.45627,3944.1,3944.0,0.47407103]
["bitfinex-derivatives","ETHF0:USTF0",1761014411180,2.49628599,3944.1,3944.0,0.69037103]
["bitfinex-derivatives","ETHF0:USTF0",1761014413778,1.58814212,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014414083,2.49624113,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014414282,1.58814212,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014414687,2.4962284,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014415277,1.58814212,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014417782,0.45627,3944.1,3944.0,0.91487103]
["bitfinex-derivatives","ETHF0:USTF0",1761014422186,0.90855691,3944.1,3944.0,0.57337103]
["bitfinex-derivatives","ETHF0:USTF0",1761014422388,0.45627,3944.2,3944.0,0.57337103]
["bitfinex-derivatives","ETHF0:USTF0",1761014422389,0.90855691,3944.2,3944.0,5.57337103]
["bitfinex-derivatives","ETHF0:USTF0",1761014422591,0.90855691,3944.4,3944.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761014422893,0.90855691,3944.6,3944.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761014423384,1.36476691,3944.7,3944.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761014423592,1.36476691,3944.7,3944.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761014425290,0.45621,3944.7,3944.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761014425590,9.95055691,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761014425591,9.042,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761014426194,10.40675691,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761014427394,9.4982,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761014431195,10.40675691,3944.8,3944.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761014431700,9.4982,3944.8,3944.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761014434209,9.4982,3944.8,3944.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761014438206,9.4982,3944.8,3944.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761014438802,10.85615796,3944.8,3944.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761014442512,9.4982,3944.8,3944.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761014445310,10.40675691,3944.8,3944.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761014446207,9.042,3944.8,3944.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761014446403,0.90855691,3945.2,3944.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761014446602,0.90855691,3945.2,3945.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761014449018,9.036,3945.3,3945.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761014449209,9.036,3945.3,3945.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761014451212,0.45920415,3945.4,3945.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761014451410,0.45920415,3945.4,3945.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761014459527,0.45920415,3945.4,3945.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761014459829,0.45920415,3945.4,3945.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761014460223,0.45920415,3945.4,3945.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761014461725,0.00307415,3945.4,3945.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761014469638,0.45919415,3945.4,3945.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761014469843,0.00307415,3945.4,3945.3,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1761014470743,0.45919415,3945.4,3945.3,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1761014470940,0.00307415,3945.4,3945.3,2.56568796]
["bitfinex-derivatives","ETHF0:USTF0",1761014472539,0.45919415,3945.4,3945.3,2.56568796]
["bitfinex-derivatives","ETHF0:USTF0",1761014472737,0.45919415,3945.4,3945.3,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1761014473441,0.00307415,3945.4,3945.3,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1761014473640,0.90855691,3946.2,3946.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761014473845,0.90855691,3946.2,3946.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761014474646,1.36685153,3946.2,3946.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761014475749,0.45829462,3946.2,3946.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761014478351,1.36685153,3946.2,3946.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761014479251,0.45829462,3946.2,3946.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761014479650,0.00226462,3946.2,3946.1,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1761014483650,0.45595,3946.9,3946.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014484352,0.45591,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014484558,0.45855788,3947.3,3947.2,0.77380879]
["bitfinex-derivatives","ETHF0:USTF0",1761014485356,0.00264788,3947.3,3947.2,0.77380879]
["bitfinex-derivatives","ETHF0:USTF0",1761014486052,0.022,3947.8,3947.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761014486256,1.36213977,3948.6,3948.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761014486556,0.7717,3948.2,3948.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761014487155,0.22780192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014487359,0.44880192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014488460,0.00300192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014488866,0.44970192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014493763,0.22110192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014494062,0.00300192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014497169,0.22110192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014501177,0.00300192,3948.2,3948.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761014503182,0.00300192,3948.2,3948.1,1.90013389]
["bitfinex-derivatives","ETHF0:USTF0",1761014505082,1.22350192,3948.2,3948.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761014506274,1.22350192,3948.2,3948.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761014506489,0.90550192,3948.2,3948.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761014508391,0.44970192,3948.2,3948.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761014508685,0.22110192,3948.2,3948.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761014509586,0.00300192,3948.2,3948.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761014512190,1.82047449,3949.5,3948.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761014512495,1.82047449,3949.5,3949.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014512496,0.318,3949.2,3949.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014512684,0.7647,3949.2,3949.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014512885,0.318,3949.1,3948.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761014513088,0.7647,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014513286,0.76721066,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014513683,1.89654455,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014514287,0.76721066,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014517188,0.00251066,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014517699,0.22061066,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014517892,0.56141066,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014518793,0.78291066,3948.7,3948.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761014518989,0.78291066,3948.7,3948.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761014519296,0.78291066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014519796,0.22061066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014520092,0.00251066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014520696,0.21111066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014520890,0.55191066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014521392,0.00251066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014521598,0.00251066,3948.7,3948.6,1.4559023]
["bitfinex-derivatives","ETHF0:USTF0",1761014522591,0.55191066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014522796,0.77341066,3948.7,3948.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761014526597,0.77341066,3948.7,3948.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761014526598,1.22668,3948.4,3948.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761014526899,1.22668,3948.4,3948.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761014527200,1.22668,3948.4,3948.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014530194,0.2086,3948.4,3948.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014530394,0.45578,3948.5,3948.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014530801,1.00518,3948.5,3948.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014531800,1.22668,3948.5,3948.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014533002,1.35578,3948.5,3948.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014533803,0.77341066,3948.7,3948.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014534200,0.77341066,3948.7,3948.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761014534397,0.7709,3948.5,3948.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014534597,1.22667,3948.5,3948.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014536392,0.7709,3948.5,3948.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761014539918,0.9095,3948.5,3948.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761014540297,0.7753,3948.3,3948.2,1.2456034]
["bitfinex-derivatives","ETHF0:USTF0",1761014540505,0.7753,3948.3,3948.2,1.4662034]
["bitfinex-derivatives","ETHF0:USTF0",1761014541115,0.7753,3948.3,3948.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761014541306,0.2202,3948.3,3948.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761014541706,0.5513,3948.3,3948.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761014541901,0.7753,3948.3,3948.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761014542220,0.7753,3948.1,3948.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761014542512,0.7753,3948.1,3948.0,1.46702924]
["bitfinex-derivatives","ETHF0:USTF0",1761014543302,0.7753,3948.1,3948.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761014543507,1.36972,3948.0,3947.9,0.68332924]
["bitfinex-derivatives","ETHF0:USTF0",1761014543815,0.7753,3947.9,3947.8,1.24642924]
["bitfinex-derivatives","ETHF0:USTF0",1761014544022,1.23115,3947.8,3947.6,1.01882924]
["bitfinex-derivatives","ETHF0:USTF0",1761014544208,0.7753,3947.7,3947.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761014544510,0.45589,3947.4,3947.3,1.24642924]
["bitfinex-derivatives","ETHF0:USTF0",1761014544704,1.23119,3947.4,3947.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761014545215,0.7753,3947.3,3947.2,0.00300879]
["bitfinex-derivatives","ETHF0:USTF0",1761014548609,0.79678,3947.6,3947.2,0.44750879]
["bitfinex-derivatives","ETHF0:USTF0",1761014548809,0.78,3947.6,3947.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014549009,0.2207,3947.6,3947.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761014549212,0.5616,3948.1,3947.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761014549418,0.5616,3948.0,3947.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761014549717,0.5616,3948.0,3947.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014550310,0.78,3948.0,3947.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014551707,0.5593,3948.0,3947.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014551913,0.5616,3948.0,3947.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014553025,0.2207,3948.0,3947.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014553913,0.5616,3948.0,3947.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014555131,0.78,3948.0,3947.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014560941,0.78,3947.8,3947.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761014561132,1.90933389,3947.8,3947.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761014561332,0.78,3947.6,3947.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761014561737,0.45588,3947.5,3947.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761014561942,1.2359,3947.3,3947.2,0.00300879]
["bitfinex-derivatives","ETHF0:USTF0",1761014564136,2.14597253,3947.3,3947.2,0.00300879]
["bitfinex-derivatives","ETHF0:USTF0",1761014564643,7.14597253,3947.3,3947.2,0.00300879]
["bitfinex-derivatives","ETHF0:USTF0",1761014564944,1.23599,3946.6,3946.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761014565438,1.23599,3946.6,3946.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761014565743,1.23599,3946.6,3946.5,0.22587545]
["bitfinex-derivatives","ETHF0:USTF0",1761014565936,1.23599,3946.6,3946.5,0.55997545]
["bitfinex-derivatives","ETHF0:USTF0",1761014568439,1.23599,3946.6,3946.5,0.22587545]
["bitfinex-derivatives","ETHF0:USTF0",1761014568646,1.23599,3946.6,3946.5,0.55997545]
["bitfinex-derivatives","ETHF0:USTF0",1761014569842,1.23599,3946.6,3946.5,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1761014571750,1.23599,3946.6,3945.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761014571751,0.78,3945.6,3945.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761014571950,0.78,3945.6,3945.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761014572248,0.78,3945.6,3945.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761014572748,0.78326669,3945.6,3945.5,0.55896728]
["bitfinex-derivatives","ETHF0:USTF0",1761014573043,0.78326669,3945.6,3945.5,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1761014577642,0.7555,3944.9,3944.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761014577835,1.21169,3944.9,3944.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761014578043,0.78102,3944.6,3944.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761014578236,0.78102,3944.6,3944.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014578237,1.21172,3944.6,3944.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014578548,1.21172,3944.6,3944.5,0.77996407]
["bitfinex-derivatives","ETHF0:USTF0",1761014579739,1.21172,3944.6,3944.5,0.90576407]
["bitfinex-derivatives","ETHF0:USTF0",1761014580552,1.21172,3944.6,3944.5,0.77996407]
["bitfinex-derivatives","ETHF0:USTF0",1761014582461,1.21172,3944.6,3944.5,0.00256407]
["bitfinex-derivatives","ETHF0:USTF0",1761014582640,2.56780521,3944.6,3944.5,0.00256407]
["bitfinex-derivatives","ETHF0:USTF0",1761014585644,1.34329,3944.0,3943.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761014585854,1.21182,3943.7,3943.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014586151,1.21182,3943.7,3943.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761014586349,1.21186,3943.4,3943.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761014586555,1.21186,3943.4,3943.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014586855,1.21186,3943.4,3943.3,0.78067005]
["bitfinex-derivatives","ETHF0:USTF0",1761014588152,1.21186,3943.4,3943.3,0.00327005]
["bitfinex-derivatives","ETHF0:USTF0",1761014588352,2.56794521,3943.4,3943.3,0.00327005]
["bitfinex-derivatives","ETHF0:USTF0",1761014589357,2.56794521,3943.4,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761014589358,0.45641,3942.9,3942.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761014589556,1.00222,3942.1,3941.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761014589753,0.5457,3942.4,3942.0,1.92878521]
["bitfinex-derivatives","ETHF0:USTF0",1761014589960,0.4565,3942.2,3942.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761014590455,1.21447664,3942.2,3942.1,0.77926187]
["bitfinex-derivatives","ETHF0:USTF0",1761014591253,1.21447664,3942.2,3942.1,0.00186187]
["bitfinex-derivatives","ETHF0:USTF0",1761014593552,1.21447664,3942.2,3942.1,0.77926187]
["bitfinex-derivatives","ETHF0:USTF0",1761014594961,1.21447664,3942.2,3942.1,0.00186187]
["bitfinex-derivatives","ETHF0:USTF0",1761014595965,1.21447664,3942.2,3942.1,0.56006187]
["bitfinex-derivatives","ETHF0:USTF0",1761014596159,1.21447664,3942.2,3942.1,0.78076187]
["bitfinex-derivatives","ETHF0:USTF0",1761014597364,1.21447664,3942.2,3942.1,0.00186187]
["bitfinex-derivatives","ETHF0:USTF0",1761014604065,0.99349,3941.4,3941.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761014604270,1.21539,3941.4,3941.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761014605166,1.21539,3941.4,3941.3,0.55297025]
["bitfinex-derivatives","ETHF0:USTF0",1761014605372,1.21539,3941.4,3941.3,0.22167025]
["bitfinex-derivatives","ETHF0:USTF0",1761014606056,1.21539,3941.4,3941.3,0.55297025]
["bitfinex-derivatives","ETHF0:USTF0",1761014607065,1.21539,3941.4,3941.3,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1761014608073,1.21539,3941.4,3941.3,0.55557025]
["bitfinex-derivatives","ETHF0:USTF0",1761014608463,1.21539,3941.4,3941.3,0.77507025]
["bitfinex-derivatives","ETHF0:USTF0",1761014609060,1.21539,3941.4,3941.3,0.55557025]
["bitfinex-derivatives","ETHF0:USTF0",1761014609267,1.21539,3941.4,3941.3,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1761014610966,1.21539,3941.4,3941.3,0.54957025]
["bitfinex-derivatives","ETHF0:USTF0",1761014611167,1.21539,3941.4,3941.3,0.76907025]
["bitfinex-derivatives","ETHF0:USTF0",1761014615669,0.136,3942.0,3941.3,0.76907025]
["bitfinex-derivatives","ETHF0:USTF0",1761014615874,0.576,3942.1,3942.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761014616074,0.23147664,3942.2,3942.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014616273,0.57847664,3942.2,3942.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014616770,1.03497664,3942.2,3942.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014616972,1.24987664,3942.2,3942.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014621481,0.23147664,3942.2,3942.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014621684,0.00247664,3942.2,3942.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014622084,0.00247664,3942.2,3942.1,6.67650454]
["bitfinex-derivatives","ETHF0:USTF0",1761014622677,0.68542,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014622875,1.24732,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014623478,1.03242,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014623677,1.03508704,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014623877,1.24998704,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014624687,0.45908704,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014624878,0.68808704,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014625079,0.00266704,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014625783,0.79356704,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014628188,0.00266704,3942.9,3942.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014628583,0.00266704,3942.9,3942.8,2.35522992]
["bitfinex-derivatives","ETHF0:USTF0",1761014628786,1.2472,3943.9,3943.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014629785,1.2472,3943.9,3942.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761014629786,0.7909,3943.3,3943.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761014629990,0.7909,3943.3,3942.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014629991,0.7909,3943.0,3942.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014631485,0.229,3943.0,3942.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014632188,0.4564,3943.1,3942.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014632394,0.4564,3943.1,3943.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761014634689,0.6854,3943.1,3943.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761014634898,1.24733,3942.8,3942.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761014635394,1.24733,3942.8,3942.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014640392,0.90033,3942.8,3942.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014641094,1.23233,3942.8,3942.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761014641796,1.23233,3942.8,3942.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761014642397,1.23233,3942.8,3942.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761014642803,0.45648,3942.4,3942.3,1.25430844]
["bitfinex-derivatives","ETHF0:USTF0",1761014642988,1.21878,3942.4,3942.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761014643189,1.2188,3942.2,3942.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761014643597,1.2188,3942.2,3942.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761014644301,1.2188,3942.2,3942.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761014644691,1.13229992,3942.3,3941.8,1.68547534]
["bitfinex-derivatives","ETHF0:USTF0",1761014644692,1.21883,3941.9,3941.8,1.68547534]
["bitfinex-derivatives","ETHF0:USTF0",1761014645196,1.21883,3941.9,3941.8,1.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1761014645800,1.21883,3941.9,3941.8,0.91057323]
["bitfinex-derivatives","ETHF0:USTF0",1761014646002,1.21883,3941.9,3941.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761014647001,0.7623,3941.8,3941.7,0.68267323]
["bitfinex-derivatives","ETHF0:USTF0",1761014647199,0.7623,3941.8,3941.7,1.47817323]
["bitfinex-derivatives","ETHF0:USTF0",1761014648597,0.7623,3941.8,3941.7,0.91057323]
["bitfinex-derivatives","ETHF0:USTF0",1761014648907,0.7623,3941.8,3941.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761014649104,0.7623,3941.8,3941.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761014651008,0.7623,3941.8,3941.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761014651501,0.7623,3941.8,3941.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761014652306,0.7623,3941.8,3941.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761014653311,0.45655,3941.7,3941.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761014653613,0.7623,3941.6,3941.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761014654412,0.7623,3941.6,3941.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761014656231,0.7623,3941.6,3941.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761014656911,0.3377,3941.4,3941.3,0.23287025]
["bitfinex-derivatives","ETHF0:USTF0",1761014657224,0.7638,3941.4,3941.3,0.56667025]
["bitfinex-derivatives","ETHF0:USTF0",1761014659024,0.7638,3941.4,3941.3,0.79527025]
["bitfinex-derivatives","ETHF0:USTF0",1761014659214,0.45658,3941.5,3941.3,0.46147025]
["bitfinex-derivatives","ETHF0:USTF0",1761014659415,0.67368,3941.5,3941.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761014659616,1.22038,3941.5,3941.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761014666130,0.7638,3941.4,3941.3,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1761014666926,0.45658,3941.5,3941.3,0.79527025]
["bitfinex-derivatives","ETHF0:USTF0",1761014667128,0.5548,3941.4,3941.3,0.46147025]
["bitfinex-derivatives","ETHF0:USTF0",1761014667324,0.7638,3941.4,3941.3,0.46147025]
["bitfinex-derivatives","ETHF0:USTF0",1761014667635,0.7638,3941.4,3941.3,0.78937025]
["bitfinex-derivatives","ETHF0:USTF0",1761014670139,1.22039,3941.4,3941.3,0.78937025]
["bitfinex-derivatives","ETHF0:USTF0",1761014670631,1.22039,3941.4,3941.3,0.56077025]
["bitfinex-derivatives","ETHF0:USTF0",1761014670837,1.22039,3941.4,3941.3,0.23287025]
["bitfinex-derivatives","ETHF0:USTF0",1761014671426,1.22039,3941.4,3941.3,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1761014672235,1.22039,3941.4,3941.3,0.55317025]
["bitfinex-derivatives","ETHF0:USTF0",1761014674240,1.22039,3941.4,3941.3,1.23584348]
["bitfinex-derivatives","ETHF0:USTF0",1761014676435,1.22039,3941.4,3941.3,0.90794348]
["bitfinex-derivatives","ETHF0:USTF0",1761014676735,1.22039,3941.4,3941.3,1.23584348]
["bitfinex-derivatives","ETHF0:USTF0",1761014678836,1.22039,3941.4,3941.3,0.68524348]
["bitfinex-derivatives","ETHF0:USTF0",1761014679938,1.22039,3941.4,3941.3,1.23584348]
["bitfinex-derivatives","ETHF0:USTF0",1761014680530,1.22039,3941.4,3941.3,0.90794348]
["bitfinex-derivatives","ETHF0:USTF0",1761014682536,1.22039,3941.4,3941.3,1.23584348]
["bitfinex-derivatives","ETHF0:USTF0",1761014683337,1.22039,3941.4,3941.3,0.90794348]
["bitfinex-derivatives","ETHF0:USTF0",1761014683841,1.22039,3941.4,3941.3,0.68524348]
["bitfinex-derivatives","ETHF0:USTF0",1761014684445,1.22039,3941.4,3941.3,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1761014704664,0.7486,3940.9,3940.8,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014704854,1.20528,3940.6,3940.5,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014705154,0.45673,3940.2,3940.0,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014705362,0.7486,3939.9,3939.8,1.23399914]
["bitfinex-derivatives","ETHF0:USTF0",1761014705554,1.20537,3939.8,3939.7,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014705748,2.5654529,3939.8,3939.7,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014705955,2.5654529,3939.8,3939.7,0.0025393]
["bitfinex-derivatives","ETHF0:USTF0",1761014706760,0.77295,3939.1,3939.0,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014707070,1.20548,3938.9,3938.8,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014707355,1.2055,3938.7,3938.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761014707558,1.2055,3938.7,3938.5,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014707559,0.7486,3938.6,3938.5,0.68469914]
["bitfinex-derivatives","ETHF0:USTF0",1761014707761,1.33522,3938.5,3938.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761014707957,1.33522,3938.5,3938.4,0.55176541]
["bitfinex-derivatives","ETHF0:USTF0",1761014708350,0.45699,3938.0,3937.6,0.75610649]
["bitfinex-derivatives","ETHF0:USTF0",1761014708556,0.7486,3937.7,3937.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761014709058,0.7486,3937.7,3937.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761014709252,0.215,3937.1,3937.0,1.11949914]
["bitfinex-derivatives","ETHF0:USTF0",1761014709559,0.75111423,3937.1,3937.0,0.43677186]
["bitfinex-derivatives","ETHF0:USTF0",1761014709753,0.75111423,3937.1,3937.0,0.00197186]
["bitfinex-derivatives","ETHF0:USTF0",1761014714369,0.75111423,3937.1,3937.0,0.77707186]
["bitfinex-derivatives","ETHF0:USTF0",1761014714665,0.00251423,3937.1,3937.0,5.90847186]
["bitfinex-derivatives","ETHF0:USTF0",1761014715059,0.00251423,3937.1,3937.0,7.26855476]
["bitfinex-derivatives","ETHF0:USTF0",1761014715760,0.5311,3938.0,3937.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761014716065,0.5325,3938.3,3938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014716568,0.7574,3938.3,3938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014716766,0.75972907,3938.3,3938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014717457,0.00232907,3938.3,3938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014717761,0.00232907,3938.3,3938.2,5.97657403]
["bitfinex-derivatives","ETHF0:USTF0",1761014718472,0.00232907,3938.3,3938.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761014718473,0.7584,3938.1,3938.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014720866,0.7584,3938.1,3938.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761014721363,0.7584,3938.1,3938.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014723167,0.7584,3938.1,3938.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761014723367,0.2164,3938.1,3938.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761014723576,0.53582907,3938.3,3938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014723872,0.76072907,3938.3,3938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014730474,0.76072907,3938.3,3938.2,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014730475,0.00232907,3938.3,3938.2,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761014731674,0.2094,3939.2,3939.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761014732175,0.5236,3939.5,3939.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1761014732372,0.7467,3939.8,3939.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761014732577,0.00297065,3939.8,3939.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761014733169,1.20336,3940.8,3940.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761014733476,0.7467,3940.8,3940.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761014733777,0.4325,3941.1,3941.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761014733977,2.61629,3941.4,3941.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761014734175,2.61869952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014734684,2.61869952,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014734878,7.61869952,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014736178,2.61869952,3941.4,3941.3,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1761014736578,2.61869952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014737983,1.20569952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014738177,1.20569952,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014738483,1.20569952,3941.4,3941.3,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1761014738678,0.74910952,3941.4,3941.3,0.53230394]
["bitfinex-derivatives","ETHF0:USTF0",1761014738981,0.00240952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014739174,0.21180952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014739374,0.74910952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014740981,0.21180952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014741177,0.00240952,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014741770,0.3142,3942.0,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014741983,6.7364,3942.2,3942.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761014742187,6.7364,3942.2,3942.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761014742188,7.0506,3942.2,3942.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761014742377,0.2094,3941.4,3941.3,0.32050394]
["bitfinex-derivatives","ETHF0:USTF0",1761014742573,0.7467,3941.4,3941.3,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1761014743079,0.74902751,3941.4,3941.3,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1761014743287,0.74902751,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014743883,0.74902751,3941.4,3941.3,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1761014744089,0.74902751,3941.4,3941.3,0.53230394]
["bitfinex-derivatives","ETHF0:USTF0",1761014744387,0.74902751,3941.4,3941.3,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1761014745387,0.74902751,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014747584,0.74902751,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014752688,0.74902751,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014755183,0.74902751,3941.4,3941.3,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1761014755391,0.74902751,3941.4,3941.3,0.53230394]
["bitfinex-derivatives","ETHF0:USTF0",1761014757090,0.74902751,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014761096,0.00232751,3941.4,3941.3,0.76310394]
["bitfinex-derivatives","ETHF0:USTF0",1761014761298,0.00232751,3941.4,3941.3,8.029608]
["bitfinex-derivatives","ETHF0:USTF0",1761014762397,0.00232751,3941.4,3941.3,8.26301364]
["bitfinex-derivatives","ETHF0:USTF0",1761014762991,0.45649,3942.3,3942.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761014763295,0.5636,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014763795,1.23865,3942.6,3942.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761014763996,1.24192908,3942.6,3942.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761014765494,0.90102908,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014765701,0.68242908,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014765891,1.02332908,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014766701,2.38708724,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014766900,0.00327908,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014767092,0.00327908,3942.6,3942.5,2.03380516]
["bitfinex-derivatives","ETHF0:USTF0",1761014767894,0.00327908,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014768094,0.56687908,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014768295,0.78547908,3942.6,3942.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761014769102,0.00327908,3942.6,3942.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761014771806,0.00327908,3942.6,3942.5,2.03380516]
["bitfinex-derivatives","ETHF0:USTF0",1761014774308,0.00327908,3942.6,3942.5,7.03380516]
["bitfinex-derivatives","ETHF0:USTF0",1761014776805,2.17859655,3944.0,3942.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761014776806,0.45638,3943.3,3942.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761014777012,0.7622,3943.9,3943.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761014777213,1.2185,3943.9,3943.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761014778007,1.22037196,3943.9,3943.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761014779010,0.68499,3943.1,3943.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761014779216,1.00939,3943.1,3943.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761014779509,0.45639,3943.1,3943.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761014779720,0.68499,3943.1,3943.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761014779925,1.00939,3943.1,3943.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761014780116,0.68499,3943.1,3943.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761014781628,1.21859,3943.1,3943.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761014782022,1.21859,3943.1,3943.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761014782217,1.21859,3943.1,3943.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761014782415,1.21859,3943.1,3943.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761014782632,1.21865,3942.6,3942.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761014782825,2.35195516,3942.6,3942.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761014783332,2.35195516,3942.6,3942.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761014784023,1.21865,3942.6,3942.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761014784927,2.35195516,3942.6,3942.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761014786722,1.21865,3942.6,3942.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761014788632,1.24289,3942.3,3942.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761014789232,1.02242,3942.0,3941.8,0.68343795]
["bitfinex-derivatives","ETHF0:USTF0",1761014789427,1.24294,3941.8,3941.7,1.42863795]
["bitfinex-derivatives","ETHF0:USTF0",1761014789825,0.7864,3941.5,3941.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761014790025,0.7864,3941.5,3941.4,1.42863795]
["bitfinex-derivatives","ETHF0:USTF0",1761014790225,0.7864,3941.5,3941.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014791434,0.9137,3941.5,3941.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014791732,0.9137,3941.5,3941.3,0.68554189]
["bitfinex-derivatives","ETHF0:USTF0",1761014791733,1.24299,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014792432,1.24299,3941.4,3941.3,0.53610394]
["bitfinex-derivatives","ETHF0:USTF0",1761014792932,1.24299,3941.4,3941.3,0.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1761014793137,0.45659,3941.4,3941.3,0.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1761014793629,0.66829,3941.4,3941.3,0.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1761014794230,1.01609,3941.4,3941.3,0.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1761014794632,1.24299,3941.4,3941.3,0.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1761014794926,1.24299,3941.4,3941.3,0.21210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014795330,1.24299,3941.4,3941.3,0.53610394]
["bitfinex-derivatives","ETHF0:USTF0",1761014795635,1.24299,3941.4,3941.3,0.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1761014796435,0.2117,3942.1,3941.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761014796740,0.66817,3942.4,3942.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014796939,1.24287,3942.4,3942.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014797938,0.2269,3942.2,3942.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761014798137,0.2269,3941.9,3941.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761014798341,1.24293,3941.9,3941.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014801734,0.3478,3942.2,3942.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761014801932,0.8043,3942.2,3942.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014802239,1.016,3942.2,3942.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014803240,0.4565,3942.2,3942.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014806744,0.6682,3942.2,3942.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014807244,1.2429,3942.2,3942.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014809639,1.24296,3941.6,3941.5,0.68343795]
["bitfinex-derivatives","ETHF0:USTF0",1761014809948,0.66826,3941.6,3941.5,1.55843795]
["bitfinex-derivatives","ETHF0:USTF0",1761014810338,1.24296,3941.6,3941.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1761014810539,1.24296,3941.6,3941.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761014810844,0.9137,3941.5,3941.4,0.68285081]
["bitfinex-derivatives","ETHF0:USTF0",1761014811041,1.24299,3941.4,3941.3,0.89495475]
["bitfinex-derivatives","ETHF0:USTF0",1761014811337,1.24299,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014813546,6.24299,3941.4,3941.3,0.00210394]
["bitfinex-derivatives","ETHF0:USTF0",1761014813739,1.24305,3940.9,3940.8,0.68285081]
["bitfinex-derivatives","ETHF0:USTF0",1761014813939,0.45667,3940.7,3940.6,0.68285081]
["bitfinex-derivatives","ETHF0:USTF0",1761014814142,1.24307,3940.7,3940.6,0.89285081]
["bitfinex-derivatives","ETHF0:USTF0",1761014814749,1.24587671,3940.7,3940.6,0.89480379]
["bitfinex-derivatives","ETHF0:USTF0",1761014815151,1.24587671,3940.7,3940.6,1.21880379]
["bitfinex-derivatives","ETHF0:USTF0",1761014815348,1.24587671,3940.7,3940.6,0.53595298]
["bitfinex-derivatives","ETHF0:USTF0",1761014815750,0.78920671,3940.7,3940.6,1.43000379]
["bitfinex-derivatives","ETHF0:USTF0",1761014816145,0.00280671,3940.7,3940.6,2.10677992]
["bitfinex-derivatives","ETHF0:USTF0",1761014816748,0.21450671,3940.7,3940.6,2.78945091]
["bitfinex-derivatives","ETHF0:USTF0",1761014817346,0.78920671,3940.7,3940.6,1.42982397]
["bitfinex-derivatives","ETHF0:USTF0",1761014817648,0.78920671,3940.7,3940.6,1.10582397]
["bitfinex-derivatives","ETHF0:USTF0",1761014817851,0.78920671,3940.7,3940.6,1.43032397]
["bitfinex-derivatives","ETHF0:USTF0",1761014818248,0.78920671,3940.7,3940.6,0.74765298]
["bitfinex-derivatives","ETHF0:USTF0",1761014819455,0.78920671,3940.7,3940.6,1.43032397]
["bitfinex-derivatives","ETHF0:USTF0",1761014820745,0.78920671,3940.7,3940.6,0.00195298]
["bitfinex-derivatives","ETHF0:USTF0",1761014821040,1.14171,3940.6,3940.0,0.68267099]
["bitfinex-derivatives","ETHF0:USTF0",1761014821249,0.45682,3939.4,3939.3,1.44167893]
["bitfinex-derivatives","ETHF0:USTF0",1761014821547,0.45679,3939.7,3939.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761014821743,0.45679,3939.7,3939.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761014821744,1.23909,3939.7,3939.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761014822147,1.23909,3939.7,3939.6,0.77072221]
["bitfinex-derivatives","ETHF0:USTF0",1761014822846,1.23909,3939.7,3939.6,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1761014823457,1.23909,3939.7,3939.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761014823650,6.23909,3939.7,3939.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761014826844,1.23909,3939.7,3939.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761014828958,6.23909,3939.7,3939.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761014830257,0.3424,3938.1,3937.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761014830558,0.5673,3938.1,3938.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761014831262,0.5673,3938.1,3938.0,0.77128255]
["bitfinex-derivatives","ETHF0:USTF0",1761014831859,0.7823,3938.1,3938.0,0.77128255]
["bitfinex-derivatives","ETHF0:USTF0",1761014832061,0.7823,3938.1,3938.0,0.22668255]
["bitfinex-derivatives","ETHF0:USTF0",1761014832358,0.7823,3938.1,3938.0,0.77128255]
["bitfinex-derivatives","ETHF0:USTF0",1761014832557,0.7823,3938.1,3938.0,0.90818255]
["bitfinex-derivatives","ETHF0:USTF0",1761014832961,0.7823,3938.1,3938.0,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1761014846964,2.14461015,3938.1,3938.0,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1761014848364,0.7696,3936.9,3936.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014849170,0.7696,3936.9,3936.8,0.79747093]
["bitfinex-derivatives","ETHF0:USTF0",1761014849171,0.77141163,3936.9,3936.8,0.79747093]
["bitfinex-derivatives","ETHF0:USTF0",1761014851667,0.77141163,3936.9,3936.8,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1761014853264,0.77141163,3936.9,3936.8,0.23297093]
["bitfinex-derivatives","ETHF0:USTF0",1761014853462,0.77141163,3936.9,3936.8,0.57447093]
["bitfinex-derivatives","ETHF0:USTF0",1761014853662,0.77141163,3936.9,3936.8,0.23297093]
["bitfinex-derivatives","ETHF0:USTF0",1761014853876,0.77141163,3936.9,3936.8,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1761014859770,0.77141163,3936.9,3936.8,0.23297093]
["bitfinex-derivatives","ETHF0:USTF0",1761014860080,0.77141163,3936.9,3936.8,0.79747093]
["bitfinex-derivatives","ETHF0:USTF0",1761014860887,0.00181163,3936.9,3936.8,0.79747093]
["bitfinex-derivatives","ETHF0:USTF0",1761014861076,0.00181163,3936.9,3936.8,5.79747093]
["bitfinex-derivatives","ETHF0:USTF0",1761014861886,1.00323,3937.6,3937.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014862084,1.22663,3937.6,3937.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014862982,0.77192973,3937.6,3937.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761014863282,0.4507,3937.3,3937.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761014863588,0.7696,3937.3,3937.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761014863785,0.7696,3937.3,3937.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761014863981,0.4507,3937.0,3936.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761014864177,0.7696,3937.0,3936.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761014864577,0.7696,3937.0,3936.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014865072,0.7696,3937.3,3937.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761014865279,0.7696,3937.3,3937.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014867485,1.00324,3937.5,3937.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761014867791,1.00324,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014868286,1.22664,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014870991,0.7696,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014871186,0.2273,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014871487,0.5462,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014871685,0.7696,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014873581,0.9058,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014873780,0.9058,3937.5,3937.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761014873989,0.7696,3937.5,3937.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014875882,0.5423,3937.3,3937.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761014876082,0.5423,3937.3,3937.0,1.1412506]
["bitfinex-derivatives","ETHF0:USTF0",1761014876083,0.45708,3937.2,3937.0,1.1412506]
["bitfinex-derivatives","ETHF0:USTF0",1761014876289,0.7696,3937.1,3937.0,1.7057506]
["bitfinex-derivatives","ETHF0:USTF0",1761014876495,1.00326,3937.4,3937.0,2.63489942]
["bitfinex-derivatives","ETHF0:USTF0",1761014876688,1.00326,3937.4,3937.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014877195,1.22666,3937.4,3937.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761014877697,1.22666,3937.4,3937.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761014878296,1.22666,3937.4,3937.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761014878993,1.22666,3937.4,3937.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761014881084,1.22666,3937.4,3937.3,1.45870337]
["bitfinex-derivatives","ETHF0:USTF0",1761014881688,1.22666,3937.4,3937.3,0.91440337]
["bitfinex-derivatives","ETHF0:USTF0",1761014881999,1.22666,3937.4,3937.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761014882298,0.7935,3937.3,3937.2,1.23770337]
["bitfinex-derivatives","ETHF0:USTF0",1761014882984,0.7935,3937.3,3937.2,0.68440337]
["bitfinex-derivatives","ETHF0:USTF0",1761014883189,0.91117,3937.2,3937.0,0.68440337]
["bitfinex-derivatives","ETHF0:USTF0",1761014883390,0.7935,3936.9,3936.8,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1761014885094,1.14281,3936.8,3936.3,0.68440337]
["bitfinex-derivatives","ETHF0:USTF0",1761014885291,0.7935,3936.3,3936.2,0.68440337]
["bitfinex-derivatives","ETHF0:USTF0",1761014885490,1.59261882,3936.4,3935.9,0.9112506]
["bitfinex-derivatives","ETHF0:USTF0",1761014885491,1.25069,3936.2,3936.1,0.68440337]
["bitfinex-derivatives","ETHF0:USTF0",1761014885693,1.25069,3936.2,3935.3,1.82694168]
["bitfinex-derivatives","ETHF0:USTF0",1761014885694,0.7935,3935.9,3935.8,0.68440337]
["bitfinex-derivatives","ETHF0:USTF0",1761014885893,0.45724,3935.8,3935.6,0.9112506]
["bitfinex-derivatives","ETHF0:USTF0",1761014886098,0.7935,3935.7,3935.6,1.1394506]
["bitfinex-derivatives","ETHF0:USTF0",1761014886295,0.7935,3935.7,3935.6,0.2314119]
["bitfinex-derivatives","ETHF0:USTF0",1761014886602,0.7935,3935.7,3935.6,0.6873775]
["bitfinex-derivatives","ETHF0:USTF0",1761014887106,0.7935,3935.7,3935.6,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1761014887807,0.7935,3935.7,3935.6,0.2314119]
["bitfinex-derivatives","ETHF0:USTF0",1761014888401,0.7935,3935.7,3935.6,0.5565119]
["bitfinex-derivatives","ETHF0:USTF0",1761014889993,0.7935,3935.7,3935.6,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1761014890398,0.7935,3935.7,3935.6,0.2314119]
["bitfinex-derivatives","ETHF0:USTF0",1761014890808,0.7935,3935.7,3935.6,0.5565119]
["bitfinex-derivatives","ETHF0:USTF0",1761014893101,0.7935,3935.7,3935.6,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1761014893407,0.7935,3935.7,3935.6,0.7757119]
["bitfinex-derivatives","ETHF0:USTF0",1761014895412,0.2293,3935.7,3935.6,0.7757119]
["bitfinex-derivatives","ETHF0:USTF0",1761014895707,9.0,3937.4,3936.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761014895708,1.02589,3936.2,3936.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761014895897,1.02589,3936.2,3936.1,1.87424882]
["bitfinex-derivatives","ETHF0:USTF0",1761014896210,0.5687,3936.2,3936.1,1.87424882]
["bitfinex-derivatives","ETHF0:USTF0",1761014897313,1.00832,3936.8,3936.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761014897612,0.45712,3936.8,3936.7,1.87424882]
["bitfinex-derivatives","ETHF0:USTF0",1761014897909,1.22262,3936.8,3936.7,1.87424882]
["bitfinex-derivatives","ETHF0:USTF0",1761014898311,1.22262,3936.8,3936.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761014899603,0.68617,3936.5,3936.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761014899799,1.03117,3936.5,3936.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761014900000,1.03117,3936.5,3936.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761014900001,0.90049,3936.2,3936.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761014900212,1.22269,3936.2,3936.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761014900513,1.22269,3936.2,3936.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761014900514,0.7655,3936.2,3936.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761014905207,0.45716,3936.5,3936.0,1.26774882]
["bitfinex-derivatives","ETHF0:USTF0",1761014905413,0.45714,3936.6,3936.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761014905602,0.68614,3936.6,3936.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761014905906,1.22264,3936.6,3936.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761014907005,0.7655,3936.3,3936.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761014907212,0.45717,3936.4,3936.2,2.33143882]
["bitfinex-derivatives","ETHF0:USTF0",1761014907404,1.24237,3936.4,3936.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761014917106,0.68617,3936.4,3936.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761014917299,1.27347,3937.0,3936.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761014917499,1.00933,3936.7,3936.6,1.91244882]
["bitfinex-derivatives","ETHF0:USTF0",1761014918413,1.23533,3936.7,3936.6,1.91244882]
["bitfinex-derivatives","ETHF0:USTF0",1761014921806,1.23533,3936.7,3936.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014922917,1.36305,3936.5,3936.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761014923220,1.36305,3936.5,3936.4,1.2370656]
["bitfinex-derivatives","ETHF0:USTF0",1761014923607,1.36305,3936.5,3936.4,1.4611656]
["bitfinex-derivatives","ETHF0:USTF0",1761014925216,1.36305,3936.5,3936.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014926020,0.3302,3936.4,3936.3,0.9112506]
["bitfinex-derivatives","ETHF0:USTF0",1761014926219,0.7782,3936.4,3936.3,0.9112506]
["bitfinex-derivatives","ETHF0:USTF0",1761014928718,0.7782,3936.4,3936.3,1.1355506]
["bitfinex-derivatives","ETHF0:USTF0",1761014928919,0.7782,3936.4,3936.3,1.6882506]
["bitfinex-derivatives","ETHF0:USTF0",1761014930112,0.45716,3936.5,3936.3,1.58384882]
["bitfinex-derivatives","ETHF0:USTF0",1761014930417,0.45716,3936.5,3936.4,1.69125756]
["bitfinex-derivatives","ETHF0:USTF0",1761014930817,1.00936,3936.5,3936.4,1.69125756]
["bitfinex-derivatives","ETHF0:USTF0",1761014931112,1.23536,3936.5,3936.4,1.69125756]
["bitfinex-derivatives","ETHF0:USTF0",1761014931910,1.03286,3936.5,3936.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014932109,0.90516,3936.5,3936.4,1.69125756]
["bitfinex-derivatives","ETHF0:USTF0",1761014932517,1.23536,3936.5,3936.4,1.69125756]
["bitfinex-derivatives","ETHF0:USTF0",1761014932807,1.36306,3936.5,3936.4,1.69125756]
["bitfinex-derivatives","ETHF0:USTF0",1761014933011,1.36306,3936.5,3936.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014933617,1.36306,3936.5,3936.3,0.91425756]
["bitfinex-derivatives","ETHF0:USTF0",1761014933618,0.7782,3936.4,3936.3,0.91425756]
["bitfinex-derivatives","ETHF0:USTF0",1761014933820,0.7782,3936.4,3936.3,1.46715756]
["bitfinex-derivatives","ETHF0:USTF0",1761014934710,0.7782,3936.4,3936.3,1.69125756]
["bitfinex-derivatives","ETHF0:USTF0",1761014935220,0.222,3936.4,3936.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014935817,0.5522,3936.4,3936.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014936521,0.45716,3936.5,3936.4,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1761014937717,0.45716,3936.5,3936.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014937919,1.21426,3936.5,3936.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761014938119,1.21426,3936.5,3936.4,1.69129607]
["bitfinex-derivatives","ETHF0:USTF0",1761014939820,1.34456,3936.5,3936.4,0.91429607]
["bitfinex-derivatives","ETHF0:USTF0",1761014940018,0.7489,3936.4,3936.3,0.91429607]
["bitfinex-derivatives","ETHF0:USTF0",1761014940219,0.7489,3936.2,3936.1,1.46669607]
["bitfinex-derivatives","ETHF0:USTF0",1761014941619,0.7489,3936.2,3936.1,1.68849607]
["bitfinex-derivatives","ETHF0:USTF0",1761014942119,0.7489,3936.2,3936.1,1.68835014]
["bitfinex-derivatives","ETHF0:USTF0",1761014942929,0.7489,3936.2,3936.1,0.91415014]
["bitfinex-derivatives","ETHF0:USTF0",1761014943225,1.2061,3936.1,3936.0,0.91415014]
["bitfinex-derivatives","ETHF0:USTF0",1761014944220,1.2061,3936.1,3936.0,1.68835014]
["bitfinex-derivatives","ETHF0:USTF0",1761014944421,0.7489,3936.1,3936.0,1.81545014]
["bitfinex-derivatives","ETHF0:USTF0",1761014944924,0.7489,3936.1,3936.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761014945117,0.7489,3936.1,3936.0,1.81519618]
["bitfinex-derivatives","ETHF0:USTF0",1761014945519,0.7489,3936.1,3936.0,1.68809618]
["bitfinex-derivatives","ETHF0:USTF0",1761014945825,0.7489,3936.1,3936.0,0.91389618]
["bitfinex-derivatives","ETHF0:USTF0",1761014946017,1.33641,3936.0,3935.9,0.91389618]
["bitfinex-derivatives","ETHF0:USTF0",1761014946216,1.33641,3936.0,3935.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761014946923,1.20611,3936.0,3935.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761014948430,0.2138,3936.0,3935.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761014948631,0.45721,3936.1,3936.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761014949134,0.45721,3936.1,3936.0,1.58642039]
["bitfinex-derivatives","ETHF0:USTF0",1761014949322,0.45721,3936.1,3936.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761014949528,0.67101,3936.1,3936.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761014950230,0.67101,3936.1,3936.0,1.58638962]
["bitfinex-derivatives","ETHF0:USTF0",1761014950927,0.98651,3936.1,3936.0,1.58638962]
["bitfinex-derivatives","ETHF0:USTF0",1761014951539,0.98651,3936.1,3936.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761014952241,0.98651,3936.1,3936.0,1.58635537]
["bitfinex-derivatives","ETHF0:USTF0",1761014953633,0.98651,3936.1,3936.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761014954242,0.98651,3936.1,3936.0,1.58633505]
["bitfinex-derivatives","ETHF0:USTF0",1761014955943,1.20611,3936.1,3936.0,1.58633505]
["bitfinex-derivatives","ETHF0:USTF0",1761014959252,1.20611,3936.1,3936.0,1.23743505]
["bitfinex-derivatives","ETHF0:USTF0",1761014959551,1.20611,3936.1,3936.0,0.68503505]
["bitfinex-derivatives","ETHF0:USTF0",1761014963448,1.20611,3936.1,3935.9,0.68503505]
["bitfinex-derivatives","ETHF0:USTF0",1761014963449,5.89061,3936.1,3935.9,0.68503505]
["bitfinex-derivatives","ETHF0:USTF0",1761014963647,1.22535,3935.7,3935.6,1.22344695]
["bitfinex-derivatives","ETHF0:USTF0",1761014964148,1.22535,3935.7,3935.6,1.44584695]
["bitfinex-derivatives","ETHF0:USTF0",1761014965447,1.22535,3935.7,3935.6,0.7608119]
["bitfinex-derivatives","ETHF0:USTF0",1761014965859,1.22535,3935.7,3935.6,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1761014966854,6.22535,3935.7,3935.6,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1761014969960,1.22535,3935.7,3935.6,0.7732119]
["bitfinex-derivatives","ETHF0:USTF0",1761014970458,0.89375,3935.7,3935.6,1.45824695]
["bitfinex-derivatives","ETHF0:USTF0",1761014971048,0.67265,3935.7,3935.6,1.45824695]
["bitfinex-derivatives","ETHF0:USTF0",1761014971247,0.90418,3936.3,3936.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761014971454,0.322,3936.6,3936.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761014971759,0.447,3936.9,3936.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761014972155,0.2207,3936.9,3936.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761014972368,0.769,3936.9,3936.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761014972553,0.769,3936.7,3936.6,0.68485311]
["bitfinex-derivatives","ETHF0:USTF0",1761014972860,0.8977,3936.5,3936.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761014973251,0.8977,3936.5,3936.3,0.68485311]
["bitfinex-derivatives","ETHF0:USTF0",1761014973252,1.22616,3936.4,3936.3,0.68485311]
["bitfinex-derivatives","ETHF0:USTF0",1761014973553,1.22616,3936.4,3936.3,0.00876311]
["bitfinex-derivatives","ETHF0:USTF0",1761014973751,1.14301,3936.1,3935.1,1.82694168]
["bitfinex-derivatives","ETHF0:USTF0",1761014973959,1.14301,3936.1,3934.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761014973960,0.45732,3935.1,3934.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761014974159,0.45726,3935.6,3935.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761014974462,0.45725,3935.7,3935.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761014974661,1.027405,3935.7,3935.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761014974865,1.027405,3935.7,3935.6,0.77283325]
["bitfinex-derivatives","ETHF0:USTF0",1761014975053,1.027405,3935.7,3935.6,0.56263325]
["bitfinex-derivatives","ETHF0:USTF0",1761014975252,3.29757889,3935.7,3935.6,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1761014975464,2.39044234,3935.7,3935.6,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1761014975762,2.39044234,3935.7,3935.6,0.33133325]
["bitfinex-derivatives","ETHF0:USTF0",1761014975952,2.39044234,3935.7,3935.6,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1761014976153,2.60405936,3935.7,3935.6,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1761014977851,3.96781752,3935.7,3935.6,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1761014978055,2.60405936,3935.7,3935.6,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1761014979466,0.45729,3935.3,3935.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761014979656,0.45732,3935.1,3935.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761014979964,1.027475,3935.1,3935.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761014980465,1.027475,3935.1,3935.0,0.69260886]
["bitfinex-derivatives","ETHF0:USTF0",1761014981370,0.570155,3935.1,3935.0,0.90280886]
["bitfinex-derivatives","ETHF0:USTF0",1761014981559,9.568155,3935.1,3935.0,0.46130886]
["bitfinex-derivatives","ETHF0:USTF0",1761014982454,12.50823637,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014984170,11.14447821,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014984667,12.50823637,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014985271,11.14447821,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014985464,10.93119234,3935.1,3935.0,0.69260886]
["bitfinex-derivatives","ETHF0:USTF0",1761014986158,11.8409786,3935.1,3935.0,0.69260886]
["bitfinex-derivatives","ETHF0:USTF0",1761014986358,2.8429786,3935.1,3935.0,0.90280886]
["bitfinex-derivatives","ETHF0:USTF0",1761014986556,9.569155,3935.1,3935.0,0.90280886]
["bitfinex-derivatives","ETHF0:USTF0",1761014988975,10.93219234,3935.1,3935.0,0.46130886]
["bitfinex-derivatives","ETHF0:USTF0",1761014989269,10.93219234,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014990067,10.93219234,3935.1,3935.0,0.33050886]
["bitfinex-derivatives","ETHF0:USTF0",1761014990777,10.70645737,3935.1,3935.0,0.33050886]
["bitfinex-derivatives","ETHF0:USTF0",1761014991076,11.61624363,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014991675,11.61624363,3935.1,3935.0,0.33050886]
["bitfinex-derivatives","ETHF0:USTF0",1761014991976,10.70645737,3935.1,3935.0,0.33050886]
["bitfinex-derivatives","ETHF0:USTF0",1761014993282,10.70645737,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014993576,11.61624363,3935.1,3935.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1761014994368,0.45742,3934.2,3934.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761014994673,11.16387737,3934.2,3934.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761014995271,11.16387737,3934.2,3934.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761014995476,11.16596378,3934.2,3934.1,0.77180593]
["bitfinex-derivatives","ETHF0:USTF0",1761014996471,11.16596378,3934.2,3934.1,0.56160593]
["bitfinex-derivatives","ETHF0:USTF0",1761014996676,11.16596378,3934.2,3934.1,0.33030593]
["bitfinex-derivatives","ETHF0:USTF0",1761014996882,11.16596378,3934.2,3934.1,0.00180593]
["bitfinex-derivatives","ETHF0:USTF0",1761014997679,11.16596378,3934.2,3934.1,0.31940593]
["bitfinex-derivatives","ETHF0:USTF0",1761014998779,11.16596378,3934.2,3934.1,0.00180593]
["bitfinex-derivatives","ETHF0:USTF0",1761014999480,11.16596378,3934.2,3934.1,0.31940593]
["bitfinex-derivatives","ETHF0:USTF0",1761014999879,11.16596378,3934.2,3934.1,0.00180593]
["bitfinex-derivatives","ETHF0:USTF0",1761015000381,0.4495,3933.9,3933.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761015000578,2.35175237,3933.1,3933.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761015000775,9.67555,3933.1,3933.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761015000975,0.90843701,3933.9,3933.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761015001174,0.90843701,3934.5,3934.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761015001483,1.45079,3934.9,3934.1,0.43954948]
["bitfinex-derivatives","ETHF0:USTF0",1761015001484,9.0,3934.4,3934.1,0.43954948]
["bitfinex-derivatives","ETHF0:USTF0",1761015002085,9.0,3934.6,3934.1,0.43954948]
["bitfinex-derivatives","ETHF0:USTF0",1761015002282,0.45739,3934.5,3934.1,5.43954948]
["bitfinex-derivatives","ETHF0:USTF0",1761015002495,0.45738,3934.6,3934.1,5.75714948]
["bitfinex-derivatives","ETHF0:USTF0",1761015003383,0.4574,3934.4,3934.1,5.75714948]
["bitfinex-derivatives","ETHF0:USTF0",1761015003684,0.45731,3935.1,3935.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761015003881,10.03491656,3935.1,3935.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015004280,10.25291656,3935.1,3935.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015004681,10.25543721,3935.1,3935.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015005092,10.03743721,3935.1,3935.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015005605,10.03643721,3935.1,3935.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015008204,1.03643721,3935.1,3935.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015008593,1.48593721,3935.1,3935.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015010008,0.67536,3934.8,3934.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761015010200,1.25196656,3934.8,3934.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761015011109,1.25044001,3934.8,3934.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761015011502,1.48194001,3934.8,3934.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761015011800,1.21427,3934.6,3934.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761015011999,1.21427,3934.6,3934.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761015012000,2.92665238,3934.6,3934.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761015012200,1.48195001,3934.6,3934.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015012709,2.92665238,3934.6,3934.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761015012896,0.67542,3934.2,3934.1,0.22224948]
["bitfinex-derivatives","ETHF0:USTF0",1761015013100,0.67542,3934.2,3934.1,0.43954948]
["bitfinex-derivatives","ETHF0:USTF0",1761015013406,0.67542,3934.2,3934.1,0.75714948]
["bitfinex-derivatives","ETHF0:USTF0",1761015015703,0.45741,3934.3,3934.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761015015910,0.45741,3934.3,3934.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761015016414,2.05178701,3935.0,3934.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761015016415,0.45739,3934.5,3934.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761015017310,1.25883805,3934.5,3934.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761015018398,1.03283805,3934.5,3934.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761015018815,0.45739,3934.5,3934.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761015019712,0.45737,3934.7,3934.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761015020308,1.03321651,3934.7,3934.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761015020711,1.78041651,3934.7,3934.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761015020900,1.78041651,3934.7,3934.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761015024218,1.78041651,3934.7,3934.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761015024622,0.68342,3934.2,3934.1,0.45394948]
["bitfinex-derivatives","ETHF0:USTF0",1761015025218,0.68342,3934.2,3934.1,0.77424948]
["bitfinex-derivatives","ETHF0:USTF0",1761015025417,0.45742,3934.2,3934.1,0.77424948]
["bitfinex-derivatives","ETHF0:USTF0",1761015028313,1.13730237,3934.8,3934.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761015028519,1.36050237,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015028717,1.93689539,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015028914,2.47509539,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015029110,2.16769539,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015029615,2.62504539,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015032127,3.5334824,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015032325,1.48774302,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015032619,1.03374302,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015032812,0.57639302,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015033012,0.45733,3935.0,3934.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761015033206,1.0346001,3935.0,3934.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761015033519,1.0346001,3935.0,3934.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015035215,0.5772701,3935.0,3934.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015036519,0.00252065,3935.1,3935.0,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1761015036820,0.00252065,3935.1,3935.0,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761015037015,0.00252065,3935.1,3935.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015037821,0.57925693,3935.1,3935.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015038017,0.3074,3935.0,3934.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761015038217,0.7614,3934.7,3934.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761015038418,0.45736,3934.7,3934.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015038824,0.45734,3934.9,3934.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015039009,1.03405347,3934.9,3934.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015039610,1.03405347,3934.9,3934.6,1.13730237]
["bitfinex-derivatives","ETHF0:USTF0",1761015039611,0.45984065,3935.1,3935.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015039924,1.4881292,3935.1,3935.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015040318,0.8000092,3935.1,3935.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015043327,0.5768092,3935.1,3935.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015044119,0.8000092,3935.1,3935.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015044327,1.3382092,3935.1,3935.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761015044522,0.7614,3934.8,3934.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761015044723,1.33568855,3934.8,3934.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761015045026,1.33568855,3934.8,3934.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761015045231,0.57428855,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015045724,0.79748855,3934.8,3934.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761015046919,1.33568855,3934.8,3934.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761015050330,0.7614,3934.6,3934.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761015050531,1.33568855,3934.6,3934.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015053128,1.02828855,3934.6,3934.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015053539,1.33568855,3934.6,3934.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761015055134,1.33568855,3934.6,3934.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761015055327,1.33568855,3934.6,3934.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761015056136,1.33568855,3934.6,3934.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761015057940,1.33568855,3934.6,3934.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761015058632,1.33568855,3934.6,3934.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761015060836,1.33586894,3934.6,3934.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761015061232,0.99142,3934.2,3934.1,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1761015061433,3.14675345,3934.2,3934.1,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1761015061942,3.14675345,3934.2,3933.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761015061943,1.20771,3933.4,3933.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761015062146,1.78217894,3933.4,3933.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761015062542,0.45754,3933.1,3933.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761015062846,1.78220894,3933.1,3933.0,0.35593261]
["bitfinex-derivatives","ETHF0:USTF0",1761015063249,1.78220894,3933.1,3933.0,0.69273261]
["bitfinex-derivatives","ETHF0:USTF0",1761015063645,1.78220894,3933.1,3933.0,0.33963261]
["bitfinex-derivatives","ETHF0:USTF0",1761015063848,1.78220894,3933.1,3933.0,0.00283261]
["bitfinex-derivatives","ETHF0:USTF0",1761015068141,1.20774,3933.1,3933.0,0.00283261]
["bitfinex-derivatives","ETHF0:USTF0",1761015068851,1.78009269,3933.1,3933.0,0.00283261]
["bitfinex-derivatives","ETHF0:USTF0",1761015069248,1.20774,3933.1,3933.0,0.00283261]
["bitfinex-derivatives","ETHF0:USTF0",1761015071148,1.20774,3933.1,3933.0,0.33963261]
["bitfinex-derivatives","ETHF0:USTF0",1761015074663,0.90034,3933.1,3933.0,0.92193261]
["bitfinex-derivatives","ETHF0:USTF0",1761015074863,1.20774,3933.1,3933.0,0.92193261]
["bitfinex-derivatives","ETHF0:USTF0",1761015076577,1.20774,3933.1,3933.0,0.69113261]
["bitfinex-derivatives","ETHF0:USTF0",1761015076872,1.20774,3933.1,3933.0,0.00283261]
["bitfinex-derivatives","ETHF0:USTF0",1761015078372,1.20774,3933.1,3933.0,0.32963261]
["bitfinex-derivatives","ETHF0:USTF0",1761015078677,1.20774,3933.1,3933.0,0.54523261]
["bitfinex-derivatives","ETHF0:USTF0",1761015079467,1.20774,3933.1,3933.0,0.00283261]
["bitfinex-derivatives","ETHF0:USTF0",1761015079765,1.20774,3933.1,3933.0,0.32963261]
["bitfinex-derivatives","ETHF0:USTF0",1761015080571,1.20774,3933.1,3933.0,0.00283261]
["bitfinex-derivatives","ETHF0:USTF0",1761015082670,1.20327,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761015082874,2.56793451,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761015083065,3.14088035,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761015083777,3.14088035,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015086268,3.14088035,3932.9,3932.8,0.35474611]
["bitfinex-derivatives","ETHF0:USTF0",1761015088476,3.14088035,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015088869,12.14188035,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015089063,13.05514216,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015089579,13.05514216,3932.9,3932.8,0.35694611]
["bitfinex-derivatives","ETHF0:USTF0",1761015090584,11.69047765,3932.9,3932.8,0.57584611]
["bitfinex-derivatives","ETHF0:USTF0",1761015090778,10.26111584,3932.9,3932.8,0.79604611]
["bitfinex-derivatives","ETHF0:USTF0",1761015091282,9.80354584,3932.9,3932.8,0.79604611]
["bitfinex-derivatives","ETHF0:USTF0",1761015091582,10.26111584,3932.9,3932.8,0.79604611]
["bitfinex-derivatives","ETHF0:USTF0",1761015094384,0.80254584,3932.9,3932.8,1.25362611]
["bitfinex-derivatives","ETHF0:USTF0",1761015094582,0.57294584,3932.9,3932.8,1.25362611]
["bitfinex-derivatives","ETHF0:USTF0",1761015094779,0.45756,3933.0,3932.9,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1761015095286,1.2525594,3933.0,3932.9,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1761015097283,1.7775594,3933.0,3932.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761015097484,1.7775594,3933.0,3932.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761015097881,1.4717594,3933.0,3932.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761015099482,1.2525594,3933.0,3932.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761015101492,1.7775594,3933.0,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015101693,1.7775694,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015104891,3.14223391,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015105694,3.35350081,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015106695,4.72339353,3932.9,3932.8,0.02794611]
["bitfinex-derivatives","ETHF0:USTF0",1761015106901,1.14402,3932.6,3932.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761015107194,1.20192,3931.6,3931.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761015107395,1.7777194,3931.6,3931.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761015107697,1.7777194,3931.6,3931.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761015107897,1.78071359,3931.6,3931.5,0.89775865]
["bitfinex-derivatives","ETHF0:USTF0",1761015108295,1.01719359,3931.6,3931.5,0.89775865]
["bitfinex-derivatives","ETHF0:USTF0",1761015108600,0.79799359,3931.6,3931.5,0.89775865]
["bitfinex-derivatives","ETHF0:USTF0",1761015109099,0.22219419,3931.6,3931.5,0.89775865]
["bitfinex-derivatives","ETHF0:USTF0",1761015109602,0.00299419,3931.6,3931.5,0.89775865]
["bitfinex-derivatives","ETHF0:USTF0",1761015109805,0.22219419,3931.6,3931.5,0.89775865]
["bitfinex-derivatives","ETHF0:USTF0",1761015110194,0.74719419,3931.6,3931.5,0.89775865]
["bitfinex-derivatives","ETHF0:USTF0",1761015110999,0.74719419,3931.6,3931.5,0.54975865]
["bitfinex-derivatives","ETHF0:USTF0",1761015111397,0.74719419,3931.6,3931.5,0.67485865]
["bitfinex-derivatives","ETHF0:USTF0",1761015111708,0.44139419,3931.6,3931.5,0.89505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015114306,0.00299419,3931.6,3931.5,0.89505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015114604,0.00299419,3931.6,3931.5,5.89505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015116207,0.00299419,3931.6,3931.5,7.03389041]
["bitfinex-derivatives","ETHF0:USTF0",1761015116505,0.00299419,3931.6,3931.5,2.03389041]
["bitfinex-derivatives","ETHF0:USTF0",1761015116702,0.00299419,3931.6,3931.5,7.03389041]
["bitfinex-derivatives","ETHF0:USTF0",1761015119809,0.00299419,3931.6,3931.5,0.89505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015120308,0.22709419,3931.6,3931.5,0.89505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015121407,0.43939419,3931.6,3931.5,0.89505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015121798,0.74689419,3931.6,3931.5,0.89505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015121999,0.74689419,3931.6,3931.5,0.00185865]
["bitfinex-derivatives","ETHF0:USTF0",1761015122812,0.9129156,3932.5,3932.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761015122997,0.9129156,3932.5,3932.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761015122998,0.3075,3932.5,3932.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761015123201,0.3075,3932.5,3932.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761015123202,0.68174,3932.3,3932.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761015123604,0.68174,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015123914,0.68383262,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015124112,2.91572776,3932.3,3932.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761015124307,2.91572776,3932.3,3932.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761015124505,2.91572776,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015124704,0.799456,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015124916,0.575356,3932.3,3932.2,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1761015125210,0.00209262,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015125514,0.43849262,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015125805,0.22619262,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015128915,1.0124546,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015130008,1.3199546,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015130910,1.20156,3932.1,3932.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761015131103,1.20156,3932.1,3931.5,0.13505865]
["bitfinex-derivatives","ETHF0:USTF0",1761015131104,0.4364,3931.7,3931.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015131915,0.7439,3931.7,3931.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015132110,1.31747239,3931.7,3931.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015132809,1.31747239,3931.7,3931.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761015133805,1.00997239,3931.7,3931.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015134014,0.57357239,3931.7,3931.6,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1761015134209,1.13910822,3932.3,3932.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761015134419,2.11654822,3932.3,3932.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761015134711,2.69031317,3932.3,3932.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761015135114,3.82914493,3932.3,3932.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761015135313,3.52164493,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015135513,2.38281317,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015135712,1.46989757,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015136110,1.25759757,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015137112,0.57585757,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015138507,0.00209262,3932.3,3932.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761015140721,0.4576,3932.7,3932.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015140914,1.03160056,3932.7,3932.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015141311,1.24070056,3932.7,3932.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015141518,1.76070056,3932.7,3932.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015141818,1.76351958,3932.7,3932.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015142622,1.45611958,3932.7,3932.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015143223,0.57681958,3932.7,3932.6,1.87583176]
["bitfinex-derivatives","ETHF0:USTF0",1761015143419,0.00281902,3932.7,3932.6,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015146621,0.45752,3933.4,3933.3,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761015146820,1.24087017,3933.4,3933.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761015147120,1.24087017,3933.4,3933.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761015147121,0.87924,3933.1,3933.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761015147316,1.45349017,3933.1,3933.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761015147509,1.45349017,3933.1,3933.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761015147510,1.76079017,3933.1,3933.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761015147715,1.76407908,3933.1,3933.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761015148719,1.76407908,3933.1,3933.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761015148925,1.76407908,3933.1,3933.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761015150125,0.6795,3932.6,3932.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761015150510,0.4576,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015151124,0.6795,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015153329,0.4576,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015154315,0.6795,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015155627,0.4576,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015157728,0.6795,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015162229,0.6795,3932.6,3932.5,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1761015163529,1.25450336,3932.6,3932.5,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1761015164629,1.03260336,3932.6,3932.5,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1761015164924,1.77780336,3932.6,3932.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761015166330,1.77780336,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015166331,1.25450336,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015167230,1.47050336,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015167433,1.25450336,3932.6,3932.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761015168430,1.25450336,3932.6,3932.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1761015168834,1.03260336,3932.6,3932.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1761015169031,0.57500336,3932.6,3932.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1761015169426,0.57500336,3932.6,3932.5,2.49314176]
["bitfinex-derivatives","ETHF0:USTF0",1761015172033,1.03260336,3932.6,3932.5,2.03553176]
["bitfinex-derivatives","ETHF0:USTF0",1761015173733,1.25450336,3932.6,3932.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1761015177738,1.03260336,3932.6,3932.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1761015178032,0.57500336,3932.6,3932.5,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1761015178740,0.00328891,3933.1,3933.0,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1761015178930,0.21258891,3933.1,3933.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761015180039,0.74038891,3933.1,3933.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761015180238,0.00328891,3933.1,3933.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761015181539,0.00328891,3933.1,3933.0,7.26144205]
["bitfinex-derivatives","ETHF0:USTF0",1761015181746,0.2093,3934.0,3933.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015181941,1.3703456,3934.1,3934.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761015182232,0.66672,3934.2,3934.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015182428,0.9129156,3934.5,3934.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761015182625,0.45737,3934.6,3934.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761015182829,0.66961051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015183031,0.21224051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015183235,0.43254051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015183431,0.74004051,3934.6,3934.5,0.54677782]
["bitfinex-derivatives","ETHF0:USTF0",1761015185440,0.74004051,3934.6,3934.5,0.67577782]
["bitfinex-derivatives","ETHF0:USTF0",1761015186239,0.74004051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015186541,0.43254051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015186842,0.00294051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015187140,0.21224051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015189040,0.00294051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015190032,0.21224051,3934.6,3934.5,0.45847782]
["bitfinex-derivatives","ETHF0:USTF0",1761015190232,0.00294051,3934.6,3934.5,0.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1761015190738,0.2093,3935.5,3935.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015190931,0.45726,3935.6,3935.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761015191232,1.19436,3935.6,3935.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761015191438,0.4573,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015191636,0.88975893,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015192036,0.21215893,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015192233,0.00285893,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015193141,0.43245893,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015193443,0.73995893,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015193836,0.43245893,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015194438,0.00285893,3935.2,3935.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015194937,0.88684,3935.8,3935.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015195142,1.19434,3935.8,3935.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761015195634,0.88684,3935.8,3935.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015195834,0.88981522,3935.8,3935.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015197330,1.20841522,3935.8,3935.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761015197637,0.67931,3935.2,3935.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015197837,0.45731,3935.2,3935.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015198344,0.45731,3935.2,3935.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761015198345,0.45729,3935.4,3935.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015198545,0.67929,3935.4,3935.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015199938,0.45729,3935.4,3935.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015200143,0.67929,3935.4,3935.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015200543,0.89829,3935.4,3935.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015202637,0.00297522,3935.8,3935.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015202842,0.45726,3935.6,3935.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761015203041,0.00297522,3935.8,3935.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761015203344,0.00297522,3935.8,3935.7,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1761015204941,0.00297522,3935.8,3935.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015206446,0.22497522,3935.8,3935.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015206747,1.3693734,3937.2,3936.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761015206937,0.9893,3936.9,3936.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761015207242,1.36581785,3937.4,3936.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761015207436,0.222,3937.0,3936.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015207836,0.22477326,3937.0,3936.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015208445,0.91186326,3937.0,3936.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761015208646,1.22216326,3937.0,3936.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761015209348,0.91186326,3937.0,3936.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761015209647,0.45986326,3937.0,3936.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761015211044,0.45986326,3937.0,3936.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761015211045,1.21822,3937.7,3937.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761015211347,0.90797,3937.2,3937.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761015211939,0.9108163,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015212744,1.2211163,3937.2,3937.1,0.57143221]
["bitfinex-derivatives","ETHF0:USTF0",1761015214048,0.9108163,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015214548,0.6808163,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015215450,0.9108163,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015216442,0.0028463,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015220552,0.022,3937.8,3937.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761015221344,0.4729,3937.8,3937.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761015221548,0.78613998,3937.8,3937.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761015222360,1.21821,3937.7,3937.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761015223357,0.90791,3937.7,3937.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761015223660,1.21821,3937.7,3937.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761015224458,1.21821,3937.7,3937.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761015224957,1.21821,3937.7,3937.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761015225454,6.21821,3937.7,3937.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761015225662,0.90797,3937.2,3937.1,0.44863221]
["bitfinex-derivatives","ETHF0:USTF0",1761015226050,0.90797,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015228651,1.21827,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015228852,1.21827,3937.2,3937.1,0.57143221]
["bitfinex-derivatives","ETHF0:USTF0",1761015229865,0.90797,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015230959,0.45707,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015231759,0.90797,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015232351,0.45707,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015235460,0.67797,3937.2,3937.1,0.78933221]
["bitfinex-derivatives","ETHF0:USTF0",1761015235661,1.21827,3937.2,3937.1,0.34313221]
["bitfinex-derivatives","ETHF0:USTF0",1761015235866,1.21827,3937.2,3937.1,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1761015236260,1.21827,3937.2,3937.1,0.34313221]
["bitfinex-derivatives","ETHF0:USTF0",1761015237263,2.1311856,3937.2,3937.1,0.34313221]
["bitfinex-derivatives","ETHF0:USTF0",1761015238257,1.21827,3937.2,3937.1,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1761015239457,0.4626,3936.4,3936.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761015239659,1.23027,3936.4,3936.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761015240062,1.23027,3936.4,3936.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761015240563,1.23027,3936.4,3936.3,0.55277773]
["bitfinex-derivatives","ETHF0:USTF0",1761015241562,0.4626,3936.4,3936.3,0.78037773]
["bitfinex-derivatives","ETHF0:USTF0",1761015243067,0.7731,3936.4,3936.3,0.00257773]
["bitfinex-derivatives","ETHF0:USTF0",1761015245473,0.7731,3936.4,3936.3,0.33227773]
["bitfinex-derivatives","ETHF0:USTF0",1761015247371,0.7731,3936.4,3936.3,0.00257773]
["bitfinex-derivatives","ETHF0:USTF0",1761015248973,0.7731,3936.4,3936.3,0.55277773]
["bitfinex-derivatives","ETHF0:USTF0",1761015249172,0.7731,3936.4,3936.3,0.00257773]
["bitfinex-derivatives","ETHF0:USTF0",1761015249673,0.76776,3935.6,3935.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761015249876,2.36616433,3935.6,3935.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761015250073,2.36616433,3935.6,3935.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761015250466,2.36616433,3935.6,3935.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761015250673,1.23042,3935.1,3935.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761015250874,0.68802,3935.1,3935.0,0.582604]
["bitfinex-derivatives","ETHF0:USTF0",1761015251067,0.45731,3935.2,3935.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761015251277,0.45731,3935.2,3935.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761015252074,0.68801,3935.2,3935.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761015253480,1.23041,3935.2,3935.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761015253879,0.91991,3935.2,3935.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761015257982,1.23011,3935.2,3935.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761015258885,1.23011,3935.2,3935.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761015259386,0.91991,3935.2,3935.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761015259577,0.45731,3935.2,3935.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761015259778,1.13580433,3935.5,3935.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761015259779,1.14303,3936.1,3935.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761015259975,1.13318391,3936.6,3936.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761015260180,0.67744,3936.6,3936.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761015260978,2.35214433,3936.6,3936.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761015261176,0.6775,3936.1,3936.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761015261686,0.4572,3936.1,3936.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761015262189,0.3102,3936.5,3936.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761015262190,0.45718,3936.3,3936.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761015262385,1.21632,3936.8,3936.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761015262587,1.21632,3936.8,3936.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761015263193,0.45712,3936.8,3936.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761015263489,0.90612,3936.8,3936.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761015263691,1.21632,3936.8,3936.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761015265489,0.90612,3936.8,3936.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761015265694,0.45711,3936.9,3936.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761015265894,0.45708,3937.2,3937.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761015266284,1.59021391,3937.6,3937.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761015266694,1.81891391,3937.6,3937.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761015267088,2.12911391,3937.6,3937.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761015267992,2.12911391,3937.6,3937.0,1.27230433]
["bitfinex-derivatives","ETHF0:USTF0",1761015267993,0.89502,3936.8,3936.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761015268387,0.89502,3936.8,3936.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015269095,0.89502,3936.8,3936.7,0.96098531]
["bitfinex-derivatives","ETHF0:USTF0",1761015269296,0.67482,3936.8,3936.7,0.96098531]
["bitfinex-derivatives","ETHF0:USTF0",1761015269493,0.67482,3936.8,3936.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015271697,0.2177,3936.8,3936.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015272193,0.6748,3937.0,3936.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761015272388,0.6748,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015273192,0.4571,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015275098,0.6748,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015276089,0.2177,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015276592,0.7482,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015276788,0.7482,3937.0,3936.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761015277190,0.7482,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015277496,0.4379,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015279997,0.895,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015281593,0.6748,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015284693,0.4571,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015285296,0.6748,3937.0,3936.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015290496,0.45714,3936.6,3936.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761015290694,0.89504,3936.6,3936.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761015291102,0.89504,3936.6,3936.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761015291503,0.45714,3936.6,3936.5,1.09621185]
["bitfinex-derivatives","ETHF0:USTF0",1761015291698,0.67483,3936.8,3936.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015292204,0.45713,3936.8,3936.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015292795,0.67483,3936.8,3936.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015293098,1.20533,3936.8,3936.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761015294407,1.20533,3936.8,3936.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761015296000,0.2202,3936.8,3936.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015296204,0.4379,3937.2,3937.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015296405,0.7482,3937.2,3937.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015297301,0.4379,3937.2,3937.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761015299406,0.45706,3937.3,3937.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761015299714,0.45706,3937.3,3937.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015300415,1.1226928,3937.6,3937.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761015300607,0.9110928,3937.6,3937.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761015301512,0.9110928,3937.7,3937.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015301707,0.93603278,3937.8,3937.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761015301911,1.39303278,3937.8,3937.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015302410,1.60463278,3937.8,3937.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015303413,0.69353998,3937.8,3937.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015305208,1.21443998,3937.8,3937.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761015305512,1.18954,3937.6,3937.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761015305710,0.45715,3936.6,3936.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761015305905,0.45713,3936.8,3936.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1761015306214,0.45713,3936.8,3936.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761015306411,0.45713,3936.8,3936.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015306609,0.45711,3937.0,3936.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015306802,0.66871,3937.0,3936.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761015307006,0.87931,3937.0,3936.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015307513,1.18961,3937.0,3936.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761015310617,1.18961,3937.0,3936.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761015311811,1.18961,3937.0,3936.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761015312011,0.87935,3936.6,3936.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761015312421,0.87935,3936.6,3936.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761015312718,0.87935,3936.6,3936.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761015315216,0.66875,3936.6,3936.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761015316422,0.87935,3936.6,3936.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761015319613,1.18965,3936.6,3936.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761015319911,0.91278905,3937.1,3936.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015319912,0.45715,3936.7,3936.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015320109,0.899,3937.1,3937.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761015320311,1.2093,3937.1,3937.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761015324127,0.4571,3937.1,3937.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761015324325,0.67427,3937.3,3937.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015324526,0.89897,3937.3,3937.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015326031,0.67435,3936.7,3936.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761015326424,0.67435,3936.7,3936.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015327229,0.89905,3936.7,3936.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015327427,1.20935,3936.7,3936.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015328119,0.89905,3936.7,3936.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015328316,0.45715,3936.7,3936.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761015330231,0.45715,3936.7,3936.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761015330232,0.45714,3936.7,3936.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761015334733,0.68394,3936.7,3936.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761015338134,0.89844,3936.7,3936.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761015338938,1.20864,3936.7,3936.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761015339428,1.20864,3936.7,3936.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761015341431,1.20864,3936.7,3936.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761015342335,0.89844,3936.7,3936.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761015342632,0.68394,3936.7,3936.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761015343740,0.89844,3936.7,3936.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761015344239,1.20864,3936.7,3936.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761015344440,0.89844,3936.7,3936.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761015345440,0.89844,3936.7,3936.6,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761015346632,0.45714,3936.7,3936.6,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761015347137,0.45713,3936.9,3936.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761015347435,0.68393,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015347831,0.89843,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015348245,1.20863,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015348942,0.89843,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015349147,0.68393,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015349949,0.89843,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015350744,0.89842,3936.9,3936.8,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761015352351,0.89842,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015352947,0.89842,3936.9,3936.8,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761015353150,0.4413,3936.9,3936.8,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761015354443,0.89842,3936.9,3936.8,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761015355651,1.20862,3936.9,3936.8,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761015355847,2.1213666,3936.9,3936.8,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761015356049,2.1213666,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015356244,2.1213666,3936.9,3936.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761015356643,2.1213666,3936.9,3936.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761015356852,2.1213666,3936.9,3936.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761015357952,1.18895,3936.7,3936.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761015358252,0.7318,3936.6,3936.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761015358453,0.7318,3936.6,3936.5,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1761015359451,0.7318,3936.6,3936.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761015359654,1.18898,3936.4,3936.3,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1761015359953,1.18898,3936.4,3936.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761015360453,1.18898,3936.4,3936.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761015360654,1.18898,3936.4,3936.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761015361152,1.18898,3936.4,3936.3,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1761015361551,1.18898,3936.4,3936.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761015362647,0.2108,3936.4,3936.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761015363457,0.4215,3936.4,3936.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761015363751,0.7318,3936.2,3936.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761015363955,0.7318,3936.2,3936.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761015365246,0.2108,3936.2,3936.1,1.91594999]
["bitfinex-derivatives","ETHF0:USTF0",1761015365455,0.2108,3936.5,3936.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761015366157,0.9127466,3936.7,3936.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761015366158,1.1235466,3936.7,3936.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761015366452,0.2108,3936.7,3936.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761015366957,0.4215,3936.7,3936.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761015370254,0.2108,3936.7,3936.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761015370559,1.5806466,3937.1,3937.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761015371351,1.7913466,3937.1,3937.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761015372248,2.1016466,3937.1,3937.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761015372448,0.7318,3936.8,3936.7,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1761015372655,0.7318,3936.8,3936.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761015372656,0.3103,3936.7,3936.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1761015372953,2.47084557,3936.8,3936.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1761015372954,1.6451642,3936.6,3936.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1761015373254,1.6451642,3936.6,3936.5,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1761015373455,0.7318,3936.6,3936.5,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1761015373856,0.7318,3936.6,3936.5,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1761015375464,0.4215,3936.6,3936.5,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1761015375758,0.9133642,3936.7,3936.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1761015375965,1.1382642,3936.9,3936.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015376261,0.2249,3936.9,3936.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015376464,0.9133642,3937.0,3936.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1761015376664,1.5953642,3937.1,3937.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761015376963,2.1187642,3937.1,3937.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761015378452,0.3103,3936.7,3936.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761015378664,0.3103,3936.7,3936.0,1.50512772]
["bitfinex-derivatives","ETHF0:USTF0",1761015378665,0.2249,3936.3,3936.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761015379060,0.438,3936.3,3936.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761015379265,0.438,3936.3,3936.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015379266,0.7483,3936.3,3936.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015379465,0.438,3936.3,3936.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015381467,0.438,3936.6,3936.5,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1761015381662,1.13811524,3936.9,3936.8,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1761015381866,0.91321524,3937.0,3936.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015382163,1.13811524,3937.1,3937.0,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1761015382467,0.2249,3937.1,3937.0,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1761015383871,0.91321524,3937.4,3937.2,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1761015384069,0.91321524,3937.9,3937.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015384260,2.27741449,3938.6,3937.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015384261,0.91321524,3938.4,3937.7,1.93144999]
["bitfinex-derivatives","ETHF0:USTF0",1761015384468,0.77323998,3937.8,3937.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761015384961,0.77323998,3937.8,3937.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761015385157,0.46293998,3937.8,3937.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015386070,0.24983998,3937.8,3937.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761015386271,0.02493998,3937.8,3937.7,1.93144999]
["bitfinex-derivatives","ETHF0:USTF0",1761015386471,0.24983998,3937.8,3937.7,1.93144999]
["bitfinex-derivatives","ETHF0:USTF0",1761015387673,0.02493998,3937.8,3937.7,1.93144999]
["bitfinex-derivatives","ETHF0:USTF0",1761015388767,0.24603998,3937.8,3937.7,1.93144999]
["bitfinex-derivatives","ETHF0:USTF0",1761015389270,0.7608,3937.6,3937.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761015389468,0.2211,3937.6,3937.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015390365,0.02493998,3937.8,3937.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761015390566,0.02493998,3937.8,3937.7,1.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1761015390959,1.22321524,3938.5,3938.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761015390960,0.4508,3938.5,3938.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761015391160,0.7608,3938.5,3938.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761015391362,0.7608,3938.5,3938.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761015392070,0.45262678,3938.5,3938.4,0.77242667]
["bitfinex-derivatives","ETHF0:USTF0",1761015392274,0.22292678,3938.5,3938.4,0.77242667]
["bitfinex-derivatives","ETHF0:USTF0",1761015393276,0.22292678,3938.5,3938.4,1.90847666]
["bitfinex-derivatives","ETHF0:USTF0",1761015393472,0.00182678,3938.5,3938.4,1.90847666]
["bitfinex-derivatives","ETHF0:USTF0",1761015396274,0.00182678,3938.5,3938.4,0.77242667]
["bitfinex-derivatives","ETHF0:USTF0",1761015396580,0.76262678,3938.5,3938.4,0.56042667]
["bitfinex-derivatives","ETHF0:USTF0",1761015396764,5.76262678,3938.5,3938.4,0.00232667]
["bitfinex-derivatives","ETHF0:USTF0",1761015397070,5.86992678,3938.5,3938.4,0.00232667]
["bitfinex-derivatives","ETHF0:USTF0",1761015400474,5.86992678,3938.5,3937.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761015400680,0.4508,3937.6,3937.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015401581,0.2211,3937.9,3937.8,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1761015401788,0.45698,3938.2,3938.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761015401976,0.90778,3938.2,3938.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761015402284,1.21778,3938.2,3938.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761015402882,1.21778,3938.2,3938.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761015403081,0.9078,3938.1,3938.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761015403486,1.2178,3938.1,3938.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761015403687,1.2178,3938.1,3938.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761015404486,1.2178,3938.1,3938.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761015404788,0.9078,3938.1,3938.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015405684,1.2178,3938.1,3938.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015406789,2.35384999,3938.1,3938.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015406991,2.35384999,3938.1,3938.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761015407584,2.35384999,3938.1,3938.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761015407788,1.2178,3938.1,3938.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761015409692,1.2178,3938.1,3938.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761015412390,0.9078,3938.1,3938.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015412892,1.2178,3938.1,3938.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015418899,1.2178,3938.1,3938.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761015420294,0.4508,3938.1,3938.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761015421100,0.90778,3938.1,3938.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015421302,1.21598,3938.1,3938.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761015421499,0.3082,3938.0,3937.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761015421705,1.19864,3937.6,3937.5,0.00217014]
["bitfinex-derivatives","ETHF0:USTF0",1761015422006,2.1111543,3937.6,3937.5,0.00217014]
["bitfinex-derivatives","ETHF0:USTF0",1761015422896,1.19864,3937.6,3937.5,0.00217014]
["bitfinex-derivatives","ETHF0:USTF0",1761015424502,1.19864,3937.6,3937.5,0.33587014]
["bitfinex-derivatives","ETHF0:USTF0",1761015427601,1.19864,3937.6,3937.5,0.00217014]
["bitfinex-derivatives","ETHF0:USTF0",1761015429899,0.98104,3936.8,3936.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761015430103,1.19876,3936.6,3936.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761015430910,1.19876,3936.6,3936.5,0.68279444]
["bitfinex-derivatives","ETHF0:USTF0",1761015431703,1.19876,3936.6,3936.5,0.91079444]
["bitfinex-derivatives","ETHF0:USTF0",1761015433908,1.19876,3936.6,3936.5,0.68279444]
["bitfinex-derivatives","ETHF0:USTF0",1761015434316,1.19876,3936.6,3936.5,0.33579444]
["bitfinex-derivatives","ETHF0:USTF0",1761015434718,1.19876,3936.6,3936.5,0.00209444]
["bitfinex-derivatives","ETHF0:USTF0",1761015435919,1.19876,3936.6,3936.5,0.32229444]
["bitfinex-derivatives","ETHF0:USTF0",1761015436510,1.19876,3936.6,3936.5,0.53519444]
["bitfinex-derivatives","ETHF0:USTF0",1761015437912,1.19876,3936.6,3936.5,0.32229444]
["bitfinex-derivatives","ETHF0:USTF0",1761015439618,1.19876,3936.6,3936.5,0.53519444]
["bitfinex-derivatives","ETHF0:USTF0",1761015440621,0.89056,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015440807,0.67286,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015441211,0.89716,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015441412,1.20566,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015441714,0.89716,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015443020,0.45716,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015443519,0.68256,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015444316,0.45716,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015444714,0.68256,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015446322,0.2254,3936.6,3936.5,0.89879444]
["bitfinex-derivatives","ETHF0:USTF0",1761015446625,0.68253,3936.9,3936.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761015446821,8.982,3937.0,3936.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761015447019,9.66451,3937.0,3936.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761015448130,9.88741,3937.0,3936.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761015449922,10.19741,3937.0,3936.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761015450627,9.66451,3937.0,3936.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761015451227,0.4572,3936.2,3935.6,1.36862772]
["bitfinex-derivatives","ETHF0:USTF0",1761015451429,0.3352,3934.3,3933.4,3.15414228]
["bitfinex-derivatives","ETHF0:USTF0",1761015451733,0.7889,3933.9,3933.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761015451922,1.36359151,3933.9,3933.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761015452118,0.7889,3933.9,3933.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761015452425,0.7889,3933.9,3933.8,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761015452426,1.3654147,3933.9,3933.8,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761015452627,1.3654147,3933.9,3933.8,0.21279919]
["bitfinex-derivatives","ETHF0:USTF0",1761015454136,0.79206029,3933.9,3933.8,0.42339919]
["bitfinex-derivatives","ETHF0:USTF0",1761015459346,2.15440177,3933.9,3933.8,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761015460437,2.15440177,3933.9,3933.8,0.21279919]
["bitfinex-derivatives","ETHF0:USTF0",1761015461231,2.15440177,3933.9,3933.8,0.00269919]
["bitfinex-derivatives","ETHF0:USTF0",1761015466738,0.3352,3933.7,3932.8,0.34812718]
["bitfinex-derivatives","ETHF0:USTF0",1761015466934,0.7889,3933.4,3933.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761015467134,0.7889,3933.4,3933.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761015467543,1.24643,3933.4,3933.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761015467738,1.24643,3933.4,3933.3,0.74615361]
["bitfinex-derivatives","ETHF0:USTF0",1761015471848,1.24643,3933.4,3933.3,0.42345361]
["bitfinex-derivatives","ETHF0:USTF0",1761015473745,1.24643,3933.4,3933.3,0.74615361]
["bitfinex-derivatives","ETHF0:USTF0",1761015473943,1.24643,3933.4,3933.3,0.42345361]
["bitfinex-derivatives","ETHF0:USTF0",1761015479245,1.85338564,3933.4,3933.3,0.42345361]
["bitfinex-derivatives","ETHF0:USTF0",1761015479441,1.85338564,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015479642,1.24643,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015480152,1.85427747,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015480750,1.85427747,3933.4,3933.3,0.42345361]
["bitfinex-derivatives","ETHF0:USTF0",1761015481156,2.543501,3933.4,3933.3,1.20409361]
["bitfinex-derivatives","ETHF0:USTF0",1761015481448,1.833471,3933.4,3933.3,1.20409361]
["bitfinex-derivatives","ETHF0:USTF0",1761015481645,2.063671,3933.4,3933.3,1.20409361]
["bitfinex-derivatives","ETHF0:USTF0",1761015482452,2.063671,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015485154,1.15154747,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015485752,0.60784747,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015486151,0.92134747,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015486948,1.15154747,3933.4,3933.3,0.74655361]
["bitfinex-derivatives","ETHF0:USTF0",1761015487847,1.15154747,3933.4,3933.3,1.20409361]
["bitfinex-derivatives","ETHF0:USTF0",1761015488155,2.753101,3933.4,3933.3,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761015489157,2.97893959,3933.4,3933.3,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761015491251,3.20674656,3933.4,3933.3,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761015495863,1.23319,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761015496163,2.97899959,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761015496565,3.88898209,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761015496760,0.7732,3931.8,3931.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761015496955,0.7732,3931.8,3931.7,0.77590061]
["bitfinex-derivatives","ETHF0:USTF0",1761015497261,0.7732,3931.8,3931.7,0.9770604]
["bitfinex-derivatives","ETHF0:USTF0",1761015497666,0.7732,3931.8,3931.7,0.77590061]
["bitfinex-derivatives","ETHF0:USTF0",1761015498057,0.7732,3931.8,3931.7,5.45250061]
["bitfinex-derivatives","ETHF0:USTF0",1761015499864,0.7732,3931.8,3931.7,0.45250061]
["bitfinex-derivatives","ETHF0:USTF0",1761015500574,0.7732,3931.8,3931.7,0.77590061]
["bitfinex-derivatives","ETHF0:USTF0",1761015501175,0.7732,3931.8,3931.7,0.45250061]
["bitfinex-derivatives","ETHF0:USTF0",1761015502470,0.3319,3932.0,3931.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761015502777,0.3319,3932.0,3931.9,1.91116212]
["bitfinex-derivatives","ETHF0:USTF0",1761015503165,0.907,3932.0,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015503479,0.7732,3931.8,3931.7,0.45250061]
["bitfinex-derivatives","ETHF0:USTF0",1761015503975,0.7732,3931.8,3931.7,0.22550061]
["bitfinex-derivatives","ETHF0:USTF0",1761015504572,0.546,3931.8,3931.7,0.77590061]
["bitfinex-derivatives","ETHF0:USTF0",1761015504868,0.7732,3931.8,3931.7,0.45250061]
["bitfinex-derivatives","ETHF0:USTF0",1761015505073,1.91116212,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015506477,0.7732,3931.8,3931.7,0.22550061]
["bitfinex-derivatives","ETHF0:USTF0",1761015506776,1.91116212,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015506981,2.51658156,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015510084,1.91116212,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015512982,2.36888212,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015513677,2.97369855,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015513878,1.23632,3931.8,3931.7,0.21400061]
["bitfinex-derivatives","ETHF0:USTF0",1761015514582,1.23632,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015515981,1.84123441,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015520879,1.84123441,3931.8,3931.7,0.21400061]
["bitfinex-derivatives","ETHF0:USTF0",1761015525988,1.38351441,3931.8,3931.7,0.74910061]
["bitfinex-derivatives","ETHF0:USTF0",1761015526176,1.38351441,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015527285,1.38351441,3931.8,3931.7,0.21400061]
["bitfinex-derivatives","ETHF0:USTF0",1761015528787,1.38351441,3931.8,3931.7,0.43060061]
["bitfinex-derivatives","ETHF0:USTF0",1761015528987,1.38351441,3931.8,3931.7,0.74910061]
["bitfinex-derivatives","ETHF0:USTF0",1761015530283,1.38351441,3931.8,3931.7,0.43060061]
["bitfinex-derivatives","ETHF0:USTF0",1761015530483,1.38351441,3931.8,3931.7,0.21400061]
["bitfinex-derivatives","ETHF0:USTF0",1761015530683,0.93681441,3931.8,3931.7,0.74910061]
["bitfinex-derivatives","ETHF0:USTF0",1761015531086,1.38351441,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015531982,2.52147653,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015534093,2.97919653,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015536196,1.84123441,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015536382,2.97919653,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015538297,3.88889044,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015538801,2.97919653,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015540192,1.84123441,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015540496,2.75246708,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015541092,2.29474708,3931.8,3931.7,0.67743061]
["bitfinex-derivatives","ETHF0:USTF0",1761015541398,1.84123441,3931.8,3931.7,0.67743061]
["bitfinex-derivatives","ETHF0:USTF0",1761015541697,1.38351441,3931.8,3931.7,0.90793061]
["bitfinex-derivatives","ETHF0:USTF0",1761015541901,1.38351441,3931.8,3931.7,1.23143061]
["bitfinex-derivatives","ETHF0:USTF0",1761015542899,1.38351441,3931.8,3931.7,0.90793061]
["bitfinex-derivatives","ETHF0:USTF0",1761015543100,1.38351441,3931.8,3931.7,0.21970061]
["bitfinex-derivatives","ETHF0:USTF0",1761015543801,1.38351441,3931.8,3931.7,0.45020061]
["bitfinex-derivatives","ETHF0:USTF0",1761015544598,0.60491441,3931.8,3931.7,5.77370061]
["bitfinex-derivatives","ETHF0:USTF0",1761015544800,0.3263,3932.1,3932.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761015545002,0.1338,3932.5,3932.4,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1761015545003,0.5585,3932.5,3932.4,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1761015545297,0.5585,3932.5,3932.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761015545298,1.16835994,3932.5,3932.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761015545501,1.49465994,3932.5,3932.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761015545802,1.49465994,3932.5,3932.4,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761015546507,1.49465994,3932.5,3932.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761015547304,1.49465994,3932.5,3932.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761015549110,1.49465994,3932.5,3932.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761015549408,0.751,3931.8,3931.7,0.90793061]
["bitfinex-derivatives","ETHF0:USTF0",1761015549906,1.36101899,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015550508,1.36101899,3931.8,3931.7,0.21970061]
["bitfinex-derivatives","ETHF0:USTF0",1761015554311,1.36101899,3931.8,3931.7,0.77370061]
["bitfinex-derivatives","ETHF0:USTF0",1761015554499,0.5366,3931.8,3931.7,0.77370061]
["bitfinex-derivatives","ETHF0:USTF0",1761015554706,0.3263,3931.9,3931.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1761015554900,0.80174,3932.5,3932.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761015555106,1.62632319,3932.5,3932.4,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761015555409,1.95262319,3932.5,3931.7,1.14703061]
["bitfinex-derivatives","ETHF0:USTF0",1761015555609,0.3263,3932.0,3931.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761015556107,0.59144,3932.5,3932.3,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1761015556108,0.7948,3932.4,3932.3,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1761015556409,1.40492289,3932.4,3932.3,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1761015557197,1.40492289,3932.4,3932.3,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1761015557401,0.61012289,3932.4,3932.3,2.58361591]
["bitfinex-derivatives","ETHF0:USTF0",1761015557605,1.40490436,3932.6,3932.5,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1761015557809,1.40490448,3932.6,3932.5,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1761015558010,1.40490448,3932.6,3932.5,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1761015558514,0.7948,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015558709,1.4046964,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015559813,1.4046964,3931.8,3931.7,0.43870061]
["bitfinex-derivatives","ETHF0:USTF0",1761015560205,0.7948,3931.8,3931.7,0.76210061]
["bitfinex-derivatives","ETHF0:USTF0",1761015560513,0.5643,3931.8,3931.7,0.76210061]
["bitfinex-derivatives","ETHF0:USTF0",1761015560910,0.7948,3931.8,3931.7,0.43870061]
["bitfinex-derivatives","ETHF0:USTF0",1761015562418,0.7948,3931.8,3931.7,0.22590061]
["bitfinex-derivatives","ETHF0:USTF0",1761015564210,0.7948,3931.8,3931.7,0.43870061]
["bitfinex-derivatives","ETHF0:USTF0",1761015567519,0.7948,3931.8,3931.7,0.76210061]
["bitfinex-derivatives","ETHF0:USTF0",1761015567717,0.3413,3931.8,3931.7,0.76210061]
["bitfinex-derivatives","ETHF0:USTF0",1761015568519,0.332,3931.9,3931.8,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761015568719,0.332,3931.9,3931.8,2.58348591]
["bitfinex-derivatives","ETHF0:USTF0",1761015569414,0.7714,3931.9,3931.8,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1761015570715,0.7714,3931.9,3931.8,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761015571018,0.558,3931.9,3931.8,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761015571520,0.7714,3931.9,3931.8,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1761015572423,0.7714,3931.9,3931.8,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761015572624,0.558,3931.9,3931.8,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761015573021,0.7714,3931.9,3931.8,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1761015573215,1.38195403,3931.9,3931.8,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1761015573622,0.7714,3931.9,3931.8,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761015574321,0.7714,3931.9,3931.8,2.58348591]
["bitfinex-derivatives","ETHF0:USTF0",1761015574322,1.16867087,3931.9,3931.8,2.58348591]
["bitfinex-derivatives","ETHF0:USTF0",1761015574513,0.332,3931.9,3931.8,2.58348591]
["bitfinex-derivatives","ETHF0:USTF0",1761015574821,0.558,3931.9,3931.8,2.58348591]
["bitfinex-derivatives","ETHF0:USTF0",1761015575225,0.332,3931.9,3931.8,2.58348591]
["bitfinex-derivatives","ETHF0:USTF0",1761015575411,0.7714,3932.3,3932.2,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1761015575615,1.38212446,3932.3,3932.2,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1761015575924,0.332,3932.6,3932.5,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1761015576820,0.91123267,3933.4,3933.3,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761015577024,1.05002609,3933.4,3933.3,2.58330591]
["bitfinex-derivatives","ETHF0:USTF0",1761015577218,0.4394,3933.4,3933.3,2.58330591]
["bitfinex-derivatives","ETHF0:USTF0",1761015577529,0.7714,3933.4,3933.3,2.25990591]
["bitfinex-derivatives","ETHF0:USTF0",1761015578014,0.7714,3933.4,3933.3,1.09934767]
["bitfinex-derivatives","ETHF0:USTF0",1761015578221,0.7714,3933.4,3933.3,0.20600767]
["bitfinex-derivatives","ETHF0:USTF0",1761015578424,0.7714,3933.1,3933.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761015578725,0.7714,3933.1,3933.0,0.43189946]
["bitfinex-derivatives","ETHF0:USTF0",1761015580020,0.7714,3933.1,3933.0,0.20879946]
["bitfinex-derivatives","ETHF0:USTF0",1761015580324,0.4659,3933.0,3932.7,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761015580518,0.7714,3932.8,3932.7,9.91341]
["bitfinex-derivatives","ETHF0:USTF0",1761015581218,0.7714,3932.8,3932.7,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1761015581420,0.7714,3932.8,3932.7,9.91141]
["bitfinex-derivatives","ETHF0:USTF0",1761015583129,0.7714,3932.8,3932.7,10.442019]
["bitfinex-derivatives","ETHF0:USTF0",1761015584529,0.7714,3932.8,3932.7,10.118619]
["bitfinex-derivatives","ETHF0:USTF0",1761015584728,0.7714,3932.8,3932.7,10.116619]
["bitfinex-derivatives","ETHF0:USTF0",1761015585728,0.7714,3932.8,3932.7,10.440019]
["bitfinex-derivatives","ETHF0:USTF0",1761015586030,0.558,3932.8,3932.7,10.440019]
["bitfinex-derivatives","ETHF0:USTF0",1761015586225,0.7714,3932.8,3932.7,9.903919]
["bitfinex-derivatives","ETHF0:USTF0",1761015586426,0.7714,3932.8,3932.7,0.207209]
["bitfinex-derivatives","ETHF0:USTF0",1761015586622,0.332,3932.7,3932.6,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761015586823,0.7714,3932.7,3932.6,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761015587528,0.7714,3932.7,3932.6,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1761015587724,0.7714,3932.7,3932.6,1.09499937]
["bitfinex-derivatives","ETHF0:USTF0",1761015587925,0.7714,3932.7,3932.6,9.21257937]
["bitfinex-derivatives","ETHF0:USTF0",1761015588126,0.7714,3932.7,3932.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761015588531,0.1339,3933.0,3932.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761015588532,0.558,3932.3,3932.2,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1761015588734,0.7714,3932.3,3932.2,9.69177]
["bitfinex-derivatives","ETHF0:USTF0",1761015588937,0.7714,3932.3,3932.2,9.90447]
["bitfinex-derivatives","ETHF0:USTF0",1761015589624,0.7714,3932.3,3932.2,9.91547]
["bitfinex-derivatives","ETHF0:USTF0",1761015590235,0.332,3932.3,3932.2,10.44356973]
["bitfinex-derivatives","ETHF0:USTF0",1761015590733,0.558,3932.3,3932.2,10.44356973]
["bitfinex-derivatives","ETHF0:USTF0",1761015594426,0.332,3932.7,3932.6,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1761015594729,0.5733,3933.0,3932.9,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1761015594935,1.186275,3933.0,3932.9,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1761015595136,1.518275,3933.0,3932.9,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1761015595535,1.518275,3933.0,3932.9,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1761015595739,1.518275,3933.0,3932.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761015597039,1.518275,3933.0,3932.9,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1761015598743,1.518275,3933.0,3932.9,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1761015598939,1.518275,3933.0,3932.9,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1761015600240,1.518275,3933.0,3932.9,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1761015600241,1.170975,3933.0,3932.9,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1761015600438,0.1295,3933.5,3933.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761015600439,0.4533,3933.5,3933.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761015600640,0.8855,3933.5,3933.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761015600844,1.17528682,3933.5,3933.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761015601044,1.04933546,3933.4,3933.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761015601243,1.37313546,3933.4,3933.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1761015601458,0.3238,3933.4,3933.3,7.87206591]
["bitfinex-derivatives","ETHF0:USTF0",1761015601663,0.3238,3933.8,3933.7,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1761015601960,0.32696029,3933.9,3933.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761015602151,0.76276029,3933.9,3933.8,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761015602349,0.7596,3933.1,3933.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761015602552,0.7596,3933.1,3932.6,1.68986591]
["bitfinex-derivatives","ETHF0:USTF0",1761015602553,0.4497,3933.0,3932.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761015602763,0.7596,3932.9,3932.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761015603061,0.7596,3932.9,3932.8,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761015603251,0.7596,3932.9,3932.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761015603654,0.7596,3932.7,3932.6,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761015604159,0.7596,3932.7,3932.6,2.36496128]
["bitfinex-derivatives","ETHF0:USTF0",1761015606563,0.3238,3932.7,3932.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761015607060,0.5375,3932.7,3932.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761015608956,0.1259,3933.5,3932.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1761015608957,0.1259,3933.5,3932.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761015609152,1.15160271,3933.4,3933.3,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1761015610271,1.15160271,3933.4,3933.3,2.36488128]
["bitfinex-derivatives","ETHF0:USTF0",1761015610570,0.43896029,3933.9,3933.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1761015610762,0.43896029,3933.9,3933.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761015611058,1.36544083,3933.8,3933.7,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1761015611260,1.36544083,3933.8,3933.7,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1761015611654,1.36544083,3933.8,3933.5,10.16484128]
["bitfinex-derivatives","ETHF0:USTF0",1761015611655,0.5375,3932.9,3932.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761015611850,0.7596,3932.9,3932.8,9.77864128]
["bitfinex-derivatives","ETHF0:USTF0",1761015612156,0.5375,3932.9,3932.8,10.10194128]
["bitfinex-derivatives","ETHF0:USTF0",1761015612361,0.3396,3933.5,3933.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761015612560,0.21686029,3933.9,3933.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761015612762,0.76276029,3933.9,3933.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761015612962,0.3238,3933.8,3933.7,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015613258,0.7596,3933.1,3933.0,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1761015613458,0.7596,3933.1,3933.0,11.07162128]
["bitfinex-derivatives","ETHF0:USTF0",1761015613960,0.7596,3933.1,3933.0,11.07362128]
["bitfinex-derivatives","ETHF0:USTF0",1761015614462,0.7596,3933.1,3933.0,10.61604128]
["bitfinex-derivatives","ETHF0:USTF0",1761015615152,0.7596,3933.1,3933.0,10.93934128]
["bitfinex-derivatives","ETHF0:USTF0",1761015616466,0.1259,3933.5,3932.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761015616467,0.5706,3932.5,3932.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761015616766,0.7646,3931.8,3931.7,0.21920061]
["bitfinex-derivatives","ETHF0:USTF0",1761015616960,0.7646,3931.8,3931.7,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1761015617264,0.3305,3932.4,3931.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761015617463,0.82574465,3932.3,3931.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761015617667,0.5509,3932.2,3932.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761015617868,0.3305,3932.2,3932.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761015618364,0.5509,3933.0,3932.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761015618669,0.5509,3933.3,3933.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761015618970,1.37008658,3933.3,3933.2,1.58614128]
["bitfinex-derivatives","ETHF0:USTF0",1761015620261,1.37008658,3933.3,3933.2,1.90934128]
["bitfinex-derivatives","ETHF0:USTF0",1761015620465,1.37008658,3933.3,3933.2,1.58614128]
["bitfinex-derivatives","ETHF0:USTF0",1761015622072,1.37008658,3933.3,3933.2,1.35434128]
["bitfinex-derivatives","ETHF0:USTF0",1761015623161,1.37008658,3933.3,3933.2,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015623362,1.37008658,3933.3,3933.2,1.35434128]
["bitfinex-derivatives","ETHF0:USTF0",1761015623671,1.37008658,3933.3,3933.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761015624273,1.37008658,3933.3,3933.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761015625366,1.37008658,3933.3,3933.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761015625569,0.2204,3932.7,3932.6,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015625760,0.2204,3932.7,3932.1,1.35434128]
["bitfinex-derivatives","ETHF0:USTF0",1761015625761,0.3305,3932.3,3932.1,1.35434128]
["bitfinex-derivatives","ETHF0:USTF0",1761015625966,0.1365,3932.5,3932.1,2.36702128]
["bitfinex-derivatives","ETHF0:USTF0",1761015625967,0.7646,3932.2,3932.1,2.36702128]
["bitfinex-derivatives","ETHF0:USTF0",1761015626266,0.7646,3932.2,3932.1,10.94834128]
["bitfinex-derivatives","ETHF0:USTF0",1761015626862,0.7646,3932.2,3932.1,10.62514128]
["bitfinex-derivatives","ETHF0:USTF0",1761015627263,0.3305,3932.2,3932.1,10.94834128]
["bitfinex-derivatives","ETHF0:USTF0",1761015628275,0.554,3932.9,3932.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761015628460,1.38854285,3932.9,3932.8,1.35294128]
["bitfinex-derivatives","ETHF0:USTF0",1761015628664,0.4425,3932.8,3932.7,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015628862,0.4425,3932.8,3932.5,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015628863,1.04854285,3932.8,3932.5,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015629067,0.60604285,3932.7,3932.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761015629268,0.60604285,3932.7,3932.5,1.59547128]
["bitfinex-derivatives","ETHF0:USTF0",1761015629269,0.554,3933.1,3933.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761015629471,0.94641278,3933.1,3933.0,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015629672,0.554,3933.4,3933.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761015629872,1.38893295,3933.4,3933.3,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015630174,1.38893295,3933.4,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015630376,0.34,3933.7,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015630580,0.214,3933.7,3933.6,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015630775,0.82055678,3933.7,3933.6,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015630966,1.16055678,3933.7,3933.6,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015631372,0.60655678,3933.7,3933.6,3.02968256]
["bitfinex-derivatives","ETHF0:USTF0",1761015631672,1.38898751,3933.8,3933.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761015632176,1.38898751,3933.8,3933.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761015632371,0.7825,3933.7,3933.6,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015632680,1.38898751,3933.7,3933.6,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015633378,1.38898751,3933.7,3933.6,1.35884128]
["bitfinex-derivatives","ETHF0:USTF0",1761015635180,1.38898751,3933.7,3933.6,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015635482,0.9178,3933.5,3933.4,1.81637128]
["bitfinex-derivatives","ETHF0:USTF0",1761015635782,0.9178,3933.5,3933.4,2.03147128]
["bitfinex-derivatives","ETHF0:USTF0",1761015636477,0.9178,3933.5,3933.4,1.81637128]
["bitfinex-derivatives","ETHF0:USTF0",1761015637482,0.9178,3933.5,3933.4,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015637683,1.52380928,3933.5,3933.4,1.13784128]
["bitfinex-derivatives","ETHF0:USTF0",1761015638482,0.7825,3933.1,3933.0,1.35884128]
["bitfinex-derivatives","ETHF0:USTF0",1761015638682,0.7825,3933.1,3933.0,10.61494128]
["bitfinex-derivatives","ETHF0:USTF0",1761015638988,0.7825,3933.1,3933.0,10.93284128]
["bitfinex-derivatives","ETHF0:USTF0",1761015639383,0.554,3933.1,3933.0,10.93284128]
["bitfinex-derivatives","ETHF0:USTF0",1761015639588,0.554,3933.4,3933.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761015639779,1.16632304,3933.4,3933.3,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015640579,1.39482304,3933.4,3933.3,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015640977,1.39482304,3933.4,3933.3,1.35884128]
["bitfinex-derivatives","ETHF0:USTF0",1761015643390,1.39482304,3933.4,3933.3,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015644085,1.16632304,3933.4,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015644291,0.95232304,3933.4,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015644491,1.16632304,3933.4,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015644687,1.39482304,3933.4,3933.3,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015645786,1.39482304,3933.4,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015646791,0.95232304,3933.4,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015646995,0.61232304,3933.4,3933.3,1.89184128]
["bitfinex-derivatives","ETHF0:USTF0",1761015647190,0.78566029,3933.9,3933.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761015647493,0.78566029,3933.9,3933.8,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015647696,0.78566029,3933.9,3933.8,1.35884128]
["bitfinex-derivatives","ETHF0:USTF0",1761015647890,0.78566029,3933.9,3933.8,1.57394128]
["bitfinex-derivatives","ETHF0:USTF0",1761015649288,0.78566029,3933.9,3933.8,1.77958072]
["bitfinex-derivatives","ETHF0:USTF0",1761015650684,0.00316029,3933.9,3933.8,2.09748072]
["bitfinex-derivatives","ETHF0:USTF0",1761015650890,0.34316029,3933.9,3933.8,2.09748072]
["bitfinex-derivatives","ETHF0:USTF0",1761015651292,0.34316029,3933.9,3933.8,0.95963944]
["bitfinex-derivatives","ETHF0:USTF0",1761015651586,0.00316029,3933.9,3933.8,0.95963944]
["bitfinex-derivatives","ETHF0:USTF0",1761015653295,0.34,3934.5,3934.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761015653495,0.34,3934.5,3934.4,10.91984128]
["bitfinex-derivatives","ETHF0:USTF0",1761015653690,0.34,3934.5,3934.4,11.37725128]
["bitfinex-derivatives","ETHF0:USTF0",1761015653890,0.7825,3934.9,3934.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761015654294,0.7851921,3934.9,3934.8,0.43821434]
["bitfinex-derivatives","ETHF0:USTF0",1761015654997,0.7851921,3934.9,3934.8,0.22311434]
["bitfinex-derivatives","ETHF0:USTF0",1761015659193,1.39506253,3934.9,3934.8,0.22311434]
["bitfinex-derivatives","ETHF0:USTF0",1761015662600,1.85242253,3934.9,3934.8,0.22311434]
["bitfinex-derivatives","ETHF0:USTF0",1761015664302,1.39506253,3934.9,3934.8,0.68048434]
["bitfinex-derivatives","ETHF0:USTF0",1761015664693,1.39506253,3934.9,3934.8,2.57556299]
["bitfinex-derivatives","ETHF0:USTF0",1761015664893,0.91123267,3935.8,3935.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761015665111,0.83651788,3935.7,3935.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1761015665400,0.3592,3936.0,3935.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761015665594,0.5683,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015665789,0.6989,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015665990,0.3416,3935.9,3935.8,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761015666190,0.7922,3935.9,3935.8,10.61427865]
["bitfinex-derivatives","ETHF0:USTF0",1761015666493,0.5683,3935.9,3935.8,11.14537865]
["bitfinex-derivatives","ETHF0:USTF0",1761015666692,0.3416,3935.9,3935.8,11.14537865]
["bitfinex-derivatives","ETHF0:USTF0",1761015668699,0.00198566,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015668899,0.34358566,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015669103,0.70088566,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015669411,0.92478566,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015669708,0.70088566,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015669900,0.34358566,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015670998,0.92478566,3936.0,3935.9,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1761015671306,0.92478566,3936.0,3935.9,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1761015672099,0.5683,3935.9,3935.8,9.47825]
["bitfinex-derivatives","ETHF0:USTF0",1761015672405,0.7922,3935.9,3935.8,9.70755]
["bitfinex-derivatives","ETHF0:USTF0",1761015672610,0.7922,3935.9,3935.8,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761015672801,0.3416,3935.7,3935.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761015673108,0.7922,3935.4,3935.3,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1761015673404,0.7922,3935.4,3935.3,4.63871]
["bitfinex-derivatives","ETHF0:USTF0",1761015673606,0.5683,3935.4,3935.3,4.63871]
["bitfinex-derivatives","ETHF0:USTF0",1761015673799,0.35928566,3936.0,3935.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761015673998,0.58318566,3936.0,3935.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761015674401,0.92478566,3936.0,3935.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761015674601,0.3416,3935.9,3935.7,1.36397865]
["bitfinex-derivatives","ETHF0:USTF0",1761015674802,0.7922,3935.8,3935.7,1.36397865]
["bitfinex-derivatives","ETHF0:USTF0",1761015675000,0.7922,3935.8,3935.7,1.59327865]
["bitfinex-derivatives","ETHF0:USTF0",1761015675606,0.7922,3935.8,3935.7,1.80297865]
["bitfinex-derivatives","ETHF0:USTF0",1761015675807,0.7922,3935.8,3935.7,2.12437865]
["bitfinex-derivatives","ETHF0:USTF0",1761015677013,0.7922,3935.8,3935.7,1.59327865]
["bitfinex-derivatives","ETHF0:USTF0",1761015677708,0.7922,3935.8,3935.7,1.80747865]
["bitfinex-derivatives","ETHF0:USTF0",1761015677906,0.7922,3935.8,3935.7,2.12877865]
["bitfinex-derivatives","ETHF0:USTF0",1761015678407,0.4506,3935.8,3935.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761015678608,0.3386,3935.7,3935.5,1.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1761015678805,0.7742,3935.6,3935.5,1.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1761015679005,0.7742,3935.6,3935.5,2.24905865]
["bitfinex-derivatives","ETHF0:USTF0",1761015679814,0.7742,3935.6,3935.5,2.57035865]
["bitfinex-derivatives","ETHF0:USTF0",1761015680123,0.3386,3935.9,3935.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1761015680312,0.3386,3935.9,3935.8,2.57031865]
["bitfinex-derivatives","ETHF0:USTF0",1761015680613,0.5491,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015680813,0.7742,3935.9,3935.8,1.79177865]
["bitfinex-derivatives","ETHF0:USTF0",1761015682315,0.7742,3935.9,3935.8,1.36397865]
["bitfinex-derivatives","ETHF0:USTF0",1761015683119,0.7742,3935.9,3935.8,1.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1761015686720,0.7742,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015687217,0.3386,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015688315,0.94585567,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015689918,1.15635567,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015690615,0.5491,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015691618,1.15683186,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015692419,0.60773186,3935.9,3935.8,2.11307865]
["bitfinex-derivatives","ETHF0:USTF0",1761015692613,0.31568566,3936.0,3935.9,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761015693021,0.92370168,3936.0,3935.9,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761015694424,1.47690168,3936.0,3935.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761015695416,1.47690168,3936.0,3935.9,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761015697421,1.47690168,3936.0,3935.9,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1761015698021,1.93413168,3936.0,3935.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761015698219,1.93413168,3936.0,3935.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761015698526,1.19324,3935.9,3935.8,1.36397865]
["bitfinex-derivatives","ETHF0:USTF0",1761015698825,1.19324,3935.9,3935.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761015698826,0.5232,3935.0,3934.9,2.58852865]
["bitfinex-derivatives","ETHF0:USTF0",1761015700114,0.8669,3935.0,3934.9,1.80847865]
["bitfinex-derivatives","ETHF0:USTF0",1761015700317,1.47612773,3935.0,3934.9,1.80847865]
["bitfinex-derivatives","ETHF0:USTF0",1761015700614,1.47612773,3935.0,3934.9,1.36397865]
["bitfinex-derivatives","ETHF0:USTF0",1761015700817,1.19336,3934.9,3934.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761015701020,6.80258773,3934.9,3934.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761015701422,1.80258773,3934.9,3934.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761015702023,1.34522773,3934.9,3934.8,0.76931434]
["bitfinex-derivatives","ETHF0:USTF0",1761015702320,0.3137,3935.4,3935.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761015702645,0.3137,3935.6,3935.5,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1761015702821,0.92215946,3935.6,3935.5,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1761015703022,0.92215946,3935.6,3935.5,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761015703221,1.13165946,3935.6,3935.5,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761015704827,1.34445946,3935.6,3935.3,1.82127865]
["bitfinex-derivatives","ETHF0:USTF0",1761015705126,0.736,3935.4,3935.3,2.04157865]
["bitfinex-derivatives","ETHF0:USTF0",1761015705328,0.736,3935.4,3935.3,1.58427865]
["bitfinex-derivatives","ETHF0:USTF0",1761015705922,0.5232,3935.4,3935.3,2.13117865]
["bitfinex-derivatives","ETHF0:USTF0",1761015706118,0.3137,3935.4,3935.3,2.13117865]
["bitfinex-derivatives","ETHF0:USTF0",1761015706323,0.736,3935.9,3935.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761015706530,1.34445119,3935.9,3935.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761015706829,1.34445119,3935.9,3935.2,1.58427865]
["bitfinex-derivatives","ETHF0:USTF0",1761015706830,0.736,3935.3,3935.2,1.58427865]
["bitfinex-derivatives","ETHF0:USTF0",1761015707017,0.736,3935.3,3935.2,2.13117865]
["bitfinex-derivatives","ETHF0:USTF0",1761015707423,0.5232,3935.3,3935.2,2.13117865]
["bitfinex-derivatives","ETHF0:USTF0",1761015708025,0.736,3935.3,3935.2,1.80847865]
["bitfinex-derivatives","ETHF0:USTF0",1761015709529,0.736,3935.3,3935.2,2.13117865]
["bitfinex-derivatives","ETHF0:USTF0",1761015709832,0.5232,3935.3,3935.2,2.13117865]
["bitfinex-derivatives","ETHF0:USTF0",1761015710033,0.4446,3935.5,3935.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761015710429,1.47526513,3935.5,3935.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761015710625,0.3137,3935.4,3935.2,1.58427865]
["bitfinex-derivatives","ETHF0:USTF0",1761015710833,0.736,3934.9,3934.8,1.81059299]
["bitfinex-derivatives","ETHF0:USTF0",1761015711131,0.5232,3934.9,3934.8,11.14429299]
["bitfinex-derivatives","ETHF0:USTF0",1761015711325,0.3137,3934.9,3934.8,11.14429299]
["bitfinex-derivatives","ETHF0:USTF0",1761015711527,0.736,3935.4,3935.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761015711726,1.34429748,3935.4,3935.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761015714027,1.34423489,3935.4,3935.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761015719841,1.03053489,3935.4,3935.2,1.82129865]
["bitfinex-derivatives","ETHF0:USTF0",1761015720033,1.39623489,3935.3,3935.2,2.03599865]
["bitfinex-derivatives","ETHF0:USTF0",1761015720434,1.39623489,3935.3,3935.2,1.57867865]
["bitfinex-derivatives","ETHF0:USTF0",1761015720742,1.39623489,3935.3,3935.2,1.36397865]
["bitfinex-derivatives","ETHF0:USTF0",1761015721133,0.788,3934.9,3934.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761015721437,0.788,3933.9,3933.8,6.83517628]
["bitfinex-derivatives","ETHF0:USTF0",1761015721634,0.788,3933.9,3933.8,7.29264628]
["bitfinex-derivatives","ETHF0:USTF0",1761015721837,0.788,3933.9,3933.8,1.57867865]
["bitfinex-derivatives","ETHF0:USTF0",1761015722038,0.788,3933.9,3933.8,1.7801065]
["bitfinex-derivatives","ETHF0:USTF0",1761015722539,0.788,3933.6,3933.5,9.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761015722735,0.788,3933.6,3933.5,0.43482998]
["bitfinex-derivatives","ETHF0:USTF0",1761015723136,0.788,3933.6,3933.5,0.75212998]
["bitfinex-derivatives","ETHF0:USTF0",1761015723345,0.788,3933.6,3933.5,0.43482998]
["bitfinex-derivatives","ETHF0:USTF0",1761015723738,0.788,3933.6,3933.5,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1761015723941,1.39663034,3933.6,3933.5,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1761015724137,0.788,3933.6,3933.5,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1761015724833,1.39638749,3933.6,3933.5,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1761015727245,0.788,3932.6,3932.5,1.1377336]
["bitfinex-derivatives","ETHF0:USTF0",1761015728151,0.79075781,3932.6,3932.5,1.13997854]
["bitfinex-derivatives","ETHF0:USTF0",1761015728338,0.79075781,3932.6,3932.5,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1761015732151,1.92849141,3932.6,3932.5,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1761015732550,0.79075781,3932.6,3932.5,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1761015732756,5.79075781,3932.6,3932.5,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1761015732959,0.9182,3932.0,3931.9,1.1377336]
["bitfinex-derivatives","ETHF0:USTF0",1761015733860,0.9182,3932.0,3931.9,1.1401059]
["bitfinex-derivatives","ETHF0:USTF0",1761015735664,0.9182,3932.0,3931.9,1.3548059]
["bitfinex-derivatives","ETHF0:USTF0",1761015736366,0.5603,3932.4,3932.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761015736553,0.5603,3932.4,3932.3,1.9037336]
["bitfinex-derivatives","ETHF0:USTF0",1761015737649,0.7729,3932.4,3932.3,1.5861336]
["bitfinex-derivatives","ETHF0:USTF0",1761015738051,0.00275781,3932.6,3932.3,1.1377336]
["bitfinex-derivatives","ETHF0:USTF0",1761015738252,0.77565781,3932.6,3932.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761015738457,0.77565781,3932.6,3932.4,1.1377336]
["bitfinex-derivatives","ETHF0:USTF0",1761015738458,0.9108,3932.5,3932.4,1.1377336]
["bitfinex-derivatives","ETHF0:USTF0",1761015738658,0.9108,3932.5,3931.9,0.3199723]
["bitfinex-derivatives","ETHF0:USTF0",1761015738659,0.9108,3932.0,3931.9,0.4507723]
["bitfinex-derivatives","ETHF0:USTF0",1761015738863,0.9108,3932.0,3931.9,1.9061059]
["bitfinex-derivatives","ETHF0:USTF0",1761015739065,0.9108,3932.0,3931.9,0.2187723]
["bitfinex-derivatives","ETHF0:USTF0",1761015740065,0.9108,3932.0,3931.9,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761015740263,0.9108,3932.0,3931.9,0.2187723]
["bitfinex-derivatives","ETHF0:USTF0",1761015740566,0.9108,3932.0,3931.9,0.4507723]
["bitfinex-derivatives","ETHF0:USTF0",1761015741669,0.9108,3932.0,3931.9,0.7683723]
["bitfinex-derivatives","ETHF0:USTF0",1761015742055,0.7729,3932.4,3932.3,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761015742367,0.5603,3932.4,3932.3,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761015744374,0.3325,3932.5,3932.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761015744869,0.3325,3932.5,3932.4,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1761015746072,0.5603,3932.5,3932.4,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1761015746266,0.9108,3932.5,3932.4,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1761015748077,0.9108,3932.5,3932.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761015748779,0.9108,3932.5,3932.4,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1761015749275,0.9108,3932.5,3932.4,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1761015750272,0.6982,3932.5,3932.4,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1761015750575,0.9143,3932.5,3932.4,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1761015751272,1.52427424,3932.5,3932.4,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1761015751979,1.52427424,3932.5,3932.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761015752379,0.7555,3932.4,3932.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761015752678,1.36547424,3932.4,3932.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761015752874,1.36547424,3932.4,3932.3,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1761015753075,1.03847424,3932.4,3932.2,1.1377336]
["bitfinex-derivatives","ETHF0:USTF0",1761015753275,0.4285,3932.4,3932.3,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1761015753475,1.49688685,3932.4,3932.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761015753772,1.82388685,3932.4,3932.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761015754477,1.36624685,3932.4,3932.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761015754878,1.36624685,3932.4,3932.3,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1761015755079,1.36624685,3932.4,3932.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761015755280,1.36624685,3932.4,3932.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761015756681,1.82388685,3932.4,3932.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761015756875,0.7555,3932.3,3932.2,1.1377336]
["bitfinex-derivatives","ETHF0:USTF0",1761015757076,1.36624685,3932.3,3932.2,1.5954036]
["bitfinex-derivatives","ETHF0:USTF0",1761015757276,1.36624685,3932.3,3932.2,1.8253036]
["bitfinex-derivatives","ETHF0:USTF0",1761015757578,0.61074685,3932.3,3932.2,2.3494036]
["bitfinex-derivatives","ETHF0:USTF0",1761015757778,0.4649,3932.5,3932.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761015757976,0.61429369,3932.6,3932.5,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1761015758171,0.61429369,3932.6,3932.5,1.8917336]
["bitfinex-derivatives","ETHF0:USTF0",1761015758172,1.15368231,3932.6,3932.5,1.8917336]
["bitfinex-derivatives","ETHF0:USTF0",1761015758371,0.1261,3932.5,3931.9,0.3167723]
["bitfinex-derivatives","ETHF0:USTF0",1761015758573,1.3670245,3932.4,3932.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761015759182,1.3670245,3932.4,3932.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761015759384,0.9385245,3932.4,3932.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761015759576,0.9385245,3932.4,3932.3,2.3493836]
["bitfinex-derivatives","ETHF0:USTF0",1761015760584,0.6115245,3932.4,3932.3,2.3493836]
["bitfinex-derivatives","ETHF0:USTF0",1761015760783,0.32975781,3932.6,3932.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761015760974,0.32975781,3932.6,3932.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761015761175,1.15367771,3932.6,3932.5,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1761015761783,1.36977771,3932.6,3932.5,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1761015762771,1.15367771,3932.6,3932.5,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1761015763086,1.15367771,3932.6,3932.5,6.27613]
["bitfinex-derivatives","ETHF0:USTF0",1761015763087,0.61427771,3932.6,3932.5,6.27613]
["bitfinex-derivatives","ETHF0:USTF0",1761015763385,0.00275781,3932.6,3932.5,6.27613]
["bitfinex-derivatives","ETHF0:USTF0",1761015763773,0.00275781,3932.6,3932.5,15.28713]
["bitfinex-derivatives","ETHF0:USTF0",1761015763981,0.90510579,3933.5,3933.4,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1761015764176,0.327,3934.1,3934.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761015764383,0.61108965,3934.2,3934.0,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1761015764576,0.61108965,3934.1,3934.0,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1761015764775,0.2124,3934.3,3934.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761015764986,0.2124,3934.3,3934.2,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1761015764987,0.75833747,3934.3,3934.2,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1761015765281,0.75833747,3934.3,3933.5,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1761015765282,1.03189632,3934.3,3933.5,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1761015765483,0.7555,3934.2,3934.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761015765785,0.5394,3934.2,3934.1,1.8917336]
["bitfinex-derivatives","ETHF0:USTF0",1761015765981,0.327,3934.2,3934.1,1.8917336]
["bitfinex-derivatives","ETHF0:USTF0",1761015766374,0.00283747,3934.3,3934.2,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1761015766579,0.00283747,3934.3,3934.2,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761015767483,0.32983747,3934.3,3934.2,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761015767690,0.54223747,3934.3,3934.2,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761015768581,0.54223747,3934.3,3934.2,1.4107201]
["bitfinex-derivatives","ETHF0:USTF0",1761015768782,0.32983747,3934.3,3934.2,1.4107201]
["bitfinex-derivatives","ETHF0:USTF0",1761015770782,0.54223747,3934.3,3934.2,1.4107201]
["bitfinex-derivatives","ETHF0:USTF0",1761015772783,0.00283747,3934.3,3934.2,1.4107201]
["bitfinex-derivatives","ETHF0:USTF0",1761015772986,0.327,3934.9,3934.8,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761015772987,0.5394,3934.9,3934.8,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761015773181,0.5394,3934.9,3934.8,2.3490936]
["bitfinex-derivatives","ETHF0:USTF0",1761015773899,0.54167558,3934.9,3934.8,2.35104849]
["bitfinex-derivatives","ETHF0:USTF0",1761015774283,0.75777558,3934.9,3934.8,2.03664849]
["bitfinex-derivatives","ETHF0:USTF0",1761015776391,0.75777558,3934.9,3934.8,1.57928849]
["bitfinex-derivatives","ETHF0:USTF0",1761015779993,0.00227558,3934.9,3934.8,2.35964849]
["bitfinex-derivatives","ETHF0:USTF0",1761015780200,0.1261,3935.5,3935.4,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1761015780201,0.3439,3935.5,3935.4,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1761015780397,0.3439,3935.5,3935.4,2.3545236]
["bitfinex-derivatives","ETHF0:USTF0",1761015780690,0.7725,3935.9,3935.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761015780898,0.45726,3935.7,3935.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761015781100,0.5553,3935.1,3935.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761015781292,0.5553,3935.1,3935.0,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761015781696,0.7725,3935.1,3935.0,9.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761015782103,0.7725,3935.1,3935.0,10.5802336]
["bitfinex-derivatives","ETHF0:USTF0",1761015782493,0.3439,3935.1,3935.0,10.9032336]
["bitfinex-derivatives","ETHF0:USTF0",1761015783404,0.5553,3935.4,3935.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761015783597,0.7725,3935.4,3935.3,2.0315336]
["bitfinex-derivatives","ETHF0:USTF0",1761015784599,0.43062438,3935.7,3935.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761015784800,0.43062438,3935.7,3935.6,1.5742336]
["bitfinex-derivatives","ETHF0:USTF0",1761015785198,0.77452438,3935.7,3935.6,1.5742336]
["bitfinex-derivatives","ETHF0:USTF0",1761015785503,0.3439,3935.6,3935.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761015785797,0.7725,3935.6,3935.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761015786310,0.7725,3935.6,3935.5,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761015786905,0.3439,3935.6,3935.5,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761015787091,0.00202438,3935.7,3935.6,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1761015787298,0.34592438,3935.7,3935.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761015787497,0.77452438,3935.7,3935.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761015790207,0.55732438,3935.7,3935.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761015790803,0.55732438,3935.7,3935.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761015790804,0.77452438,3935.7,3935.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761015791310,0.77452438,3935.7,3935.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761015791506,0.77452438,3935.7,3935.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761015792105,0.55732438,3935.7,3935.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761015792707,0.77452438,3935.7,3935.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761015794307,1.37033256,3935.7,3935.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761015796512,1.82759256,3935.7,3935.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761015796810,0.45727,3935.6,3935.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761015797001,1.8391655,3935.6,3935.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761015797207,1.8391655,3935.6,3935.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761015799008,1.3818955,3935.6,3935.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761015799712,1.3818955,3935.6,3935.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761015799713,1.8391655,3935.6,3935.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761015801104,1.8391655,3935.6,3935.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761015801506,1.3818955,3935.6,3935.5,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761015802804,1.3818955,3935.6,3935.5,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761015804210,1.1559955,3935.6,3935.5,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761015804810,1.6132655,3935.6,3935.5,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761015805310,1.1559955,3935.6,3935.5,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761015805507,0.5958955,3935.6,3935.5,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761015805812,0.56212438,3935.7,3935.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761015806012,1.15892584,3935.7,3935.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761015806614,1.38482584,3935.7,3935.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761015807715,1.84208584,3935.7,3935.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761015809214,1.84208584,3935.7,3935.6,2.14538905]
["bitfinex-derivatives","ETHF0:USTF0",1761015810011,1.38482584,3935.7,3935.6,2.60265905]
["bitfinex-derivatives","ETHF0:USTF0",1761015810819,1.15892584,3935.7,3935.6,2.60265905]
["bitfinex-derivatives","ETHF0:USTF0",1761015811617,1.15892584,3935.7,3935.6,2.14538905]
["bitfinex-derivatives","ETHF0:USTF0",1761015812717,0.59882584,3935.7,3935.6,2.60265905]
["bitfinex-derivatives","ETHF0:USTF0",1761015812918,0.91136704,3936.3,3935.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761015813211,0.3302,3936.8,3936.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015813420,0.3302,3936.8,3936.7,9.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761015813718,1.36845704,3937.2,3937.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761015813719,0.3302,3937.2,3937.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761015813908,0.33244042,3937.2,3937.1,9.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761015814107,0.92931801,3937.2,3937.1,9.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761015814308,0.33244042,3937.2,3937.1,9.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761015815714,0.33244042,3937.2,3937.1,11.12248905]
["bitfinex-derivatives","ETHF0:USTF0",1761015816320,0.33244042,3937.2,3937.1,11.32669837]
["bitfinex-derivatives","ETHF0:USTF0",1761015816815,0.76504042,3937.2,3937.1,10.80108905]
["bitfinex-derivatives","ETHF0:USTF0",1761015817421,0.76504042,3937.2,3937.1,11.00497232]
["bitfinex-derivatives","ETHF0:USTF0",1761015817717,0.76504042,3937.2,3937.1,2.00297232]
["bitfinex-derivatives","ETHF0:USTF0",1761015817920,0.76504042,3937.2,3937.1,11.00397232]
["bitfinex-derivatives","ETHF0:USTF0",1761015818220,0.76504042,3937.2,3937.1,11.32537232]
["bitfinex-derivatives","ETHF0:USTF0",1761015818716,0.5663,3937.8,3937.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761015819018,0.5663,3937.8,3937.7,11.12148905]
["bitfinex-derivatives","ETHF0:USTF0",1761015819019,0.3522,3937.8,3937.7,11.12148905]
["bitfinex-derivatives","ETHF0:USTF0",1761015819814,0.35514652,3937.8,3937.7,11.12362904]
["bitfinex-derivatives","ETHF0:USTF0",1761015820020,0.56924652,3937.8,3937.7,11.12362904]
["bitfinex-derivatives","ETHF0:USTF0",1761015821118,0.78774652,3937.8,3937.7,1.80122904]
["bitfinex-derivatives","ETHF0:USTF0",1761015821321,0.78774652,3937.8,3937.7,10.80122904]
["bitfinex-derivatives","ETHF0:USTF0",1761015823022,0.78774652,3937.8,3937.7,11.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015824811,0.78774652,3937.8,3937.7,9.22823999]
["bitfinex-derivatives","ETHF0:USTF0",1761015825015,0.78774652,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015825214,0.78774652,3937.8,3937.7,9.00013999]
["bitfinex-derivatives","ETHF0:USTF0",1761015827124,0.78774652,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015827919,1.24475652,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015829030,1.24475652,3937.8,3937.7,0.43763999]
["bitfinex-derivatives","ETHF0:USTF0",1761015829422,0.56924652,3937.8,3937.7,2.57965904]
["bitfinex-derivatives","ETHF0:USTF0",1761015829621,1.02625652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015829928,1.24475652,3937.8,3937.7,1.59182904]
["bitfinex-derivatives","ETHF0:USTF0",1761015830129,1.24475652,3937.8,3937.7,1.36572904]
["bitfinex-derivatives","ETHF0:USTF0",1761015830332,1.24475652,3937.8,3937.7,1.59182904]
["bitfinex-derivatives","ETHF0:USTF0",1761015831728,1.24475652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015832526,1.02625652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015832723,1.24475652,3937.8,3937.7,1.80122904]
["bitfinex-derivatives","ETHF0:USTF0",1761015832928,1.24475652,3937.8,3937.7,1.59182904]
["bitfinex-derivatives","ETHF0:USTF0",1761015833319,1.24475652,3937.8,3937.7,1.80122904]
["bitfinex-derivatives","ETHF0:USTF0",1761015833515,1.24475652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015833927,1.24475652,3937.8,3937.7,1.80122904]
["bitfinex-derivatives","ETHF0:USTF0",1761015834921,1.24475652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015835730,1.02625652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015836338,0.56924652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015837632,1.02625652,3937.8,3937.7,2.12262904]
["bitfinex-derivatives","ETHF0:USTF0",1761015837931,1.24475652,3937.8,3937.7,1.80122904]
["bitfinex-derivatives","ETHF0:USTF0",1761015838133,1.24475652,3937.8,3937.7,2.12382904]
["bitfinex-derivatives","ETHF0:USTF0",1761015838824,1.24475652,3937.8,3937.7,1.80122904]
["bitfinex-derivatives","ETHF0:USTF0",1761015840431,0.02494652,3937.8,3937.7,2.58085904]
["bitfinex-derivatives","ETHF0:USTF0",1761015841022,0.3136,3938.3,3938.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1761015841221,0.4393,3938.5,3938.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761015841440,0.3136,3938.7,3938.4,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1761015841632,0.77052,3938.6,3938.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761015841823,1.81467625,3938.6,3938.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761015842130,1.81663088,3938.6,3938.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761015842432,1.81663088,3938.6,3938.5,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761015842633,0.90481088,3938.6,3938.5,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761015843736,0.90481088,3938.6,3938.5,9.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761015843737,0.59121088,3938.6,3938.5,9.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761015844037,0.00195463,3938.6,3938.5,9.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761015844830,0.00195463,3938.6,3938.5,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761015845625,0.54645463,3938.6,3938.5,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761015846427,0.00195463,3938.6,3938.5,9.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761015846733,0.00195463,3938.6,3938.5,10.96460027]
["bitfinex-derivatives","ETHF0:USTF0",1761015847935,0.31555463,3938.6,3938.5,10.90020027]
["bitfinex-derivatives","ETHF0:USTF0",1761015848329,0.00195463,3938.6,3938.5,10.90020027]
["bitfinex-derivatives","ETHF0:USTF0",1761015849129,0.00195463,3938.6,3938.5,10.96460027]
["bitfinex-derivatives","ETHF0:USTF0",1761015850339,0.31555463,3938.6,3938.5,10.90020027]
["bitfinex-derivatives","ETHF0:USTF0",1761015850837,0.77045463,3938.6,3938.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761015851031,0.77045463,3938.6,3938.5,10.57560027]
["bitfinex-derivatives","ETHF0:USTF0",1761015851431,0.77045463,3938.6,3938.5,10.89820027]
["bitfinex-derivatives","ETHF0:USTF0",1761015851732,0.54645463,3938.6,3938.5,10.89820027]
["bitfinex-derivatives","ETHF0:USTF0",1761015852033,0.00195463,3938.6,3938.5,10.96260027]
["bitfinex-derivatives","ETHF0:USTF0",1761015853640,0.54645463,3938.6,3938.5,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761015853935,0.77045463,3938.6,3938.5,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761015855739,0.77045463,3938.6,3938.5,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761015856641,1.22737463,3938.6,3938.5,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761015856834,0.77045463,3938.6,3938.5,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761015857037,0.31555463,3938.6,3938.5,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761015857335,0.00195463,3938.6,3938.5,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761015857640,0.00195463,3938.6,3938.5,9.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761015857842,0.45887463,3938.6,3938.5,9.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761015858642,0.79267463,3938.6,3938.5,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761015858939,1.01197463,3938.6,3938.5,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761015860231,1.01197463,3938.6,3938.5,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761015860232,1.23007463,3938.6,3938.5,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761015860431,0.4374,3938.1,3938.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761015860645,0.7712,3938.1,3938.0,10.90470027]
["bitfinex-derivatives","ETHF0:USTF0",1761015860834,0.3338,3938.1,3938.0,10.90470027]
["bitfinex-derivatives","ETHF0:USTF0",1761015861242,0.3338,3938.1,3938.0,11.36169027]
["bitfinex-derivatives","ETHF0:USTF0",1761015862344,0.3338,3938.1,3938.0,10.90470027]
["bitfinex-derivatives","ETHF0:USTF0",1761015863342,0.3338,3938.1,3938.0,11.36169027]
["bitfinex-derivatives","ETHF0:USTF0",1761015863745,0.3338,3938.3,3938.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761015864045,0.3338,3938.3,3938.2,1.91270027]
["bitfinex-derivatives","ETHF0:USTF0",1761015864338,0.79268463,3938.6,3938.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761015864534,0.00195463,3938.6,3938.5,10.90470027]
["bitfinex-derivatives","ETHF0:USTF0",1761015865142,0.00195463,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015866345,1.01197463,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015867838,1.01147463,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015869142,1.60271772,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015869345,0.59319772,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015869646,0.00195463,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015869846,0.59319772,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015870438,0.93199772,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015871040,0.59319772,3938.6,3938.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761015871532,0.59319772,3938.6,3938.5,10.29173]
["bitfinex-derivatives","ETHF0:USTF0",1761015871938,0.00195463,3938.6,3938.5,10.29173]
["bitfinex-derivatives","ETHF0:USTF0",1761015874147,1.01647463,3938.6,3938.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761015874347,1.22626,3938.3,3938.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015874539,1.81750309,3938.3,3938.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015874745,0.7693,3937.9,3937.8,2.11973775]
["bitfinex-derivatives","ETHF0:USTF0",1761015874940,0.3388,3938.3,3937.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761015875243,0.3388,3938.5,3938.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761015875443,0.93011564,3938.5,3938.4,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761015875848,1.14891564,3938.5,3938.4,10.88340027]
["bitfinex-derivatives","ETHF0:USTF0",1761015876053,0.93011564,3938.5,3938.4,10.88340027]
["bitfinex-derivatives","ETHF0:USTF0",1761015876244,0.93011564,3938.5,3938.4,12.01770054]
["bitfinex-derivatives","ETHF0:USTF0",1761015876546,0.59131564,3938.5,3938.4,12.01770054]
["bitfinex-derivatives","ETHF0:USTF0",1761015876740,0.00195463,3938.6,3938.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761015878044,0.59322772,3938.6,3938.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761015878242,0.00195463,3938.6,3938.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761015879549,2.95216159,3939.9,3939.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015879550,0.91136704,3939.6,3939.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015879746,0.81004977,3939.6,3939.5,10.88340027]
["bitfinex-derivatives","ETHF0:USTF0",1761015880045,1.36054977,3939.6,3939.5,10.33790027]
["bitfinex-derivatives","ETHF0:USTF0",1761015880239,1.36054977,3939.6,3939.5,10.12530027]
["bitfinex-derivatives","ETHF0:USTF0",1761015880445,1.36315512,3939.6,3939.5,10.12530027]
["bitfinex-derivatives","ETHF0:USTF0",1761015881650,1.36315512,3939.6,3939.5,10.33790027]
["bitfinex-derivatives","ETHF0:USTF0",1761015882242,1.36315512,3939.6,3938.8,1.36820059]
["bitfinex-derivatives","ETHF0:USTF0",1761015882243,1.22614,3939.3,3939.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761015882447,0.9053,3939.0,3938.9,1.34690027]
["bitfinex-derivatives","ETHF0:USTF0",1761015882651,0.9053,3939.0,3938.9,6.70380027]
["bitfinex-derivatives","ETHF0:USTF0",1761015882851,0.9053,3939.0,3938.9,7.02640027]
["bitfinex-derivatives","ETHF0:USTF0",1761015883047,0.3388,3939.3,3939.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761015883349,0.7693,3939.3,3939.2,1.34690027]
["bitfinex-derivatives","ETHF0:USTF0",1761015883652,1.35941997,3939.3,3939.2,1.13430027]
["bitfinex-derivatives","ETHF0:USTF0",1761015884454,1.35941997,3939.3,3939.2,1.34690027]
["bitfinex-derivatives","ETHF0:USTF0",1761015888561,0.7693,3938.6,3938.5,1.80383027]
["bitfinex-derivatives","ETHF0:USTF0",1761015888855,0.3548,3938.0,3937.9,1.58080059]
["bitfinex-derivatives","ETHF0:USTF0",1761015889053,0.3548,3938.0,3937.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015889054,0.5665,3938.0,3937.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015889450,0.9053,3938.0,3937.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015891354,0.5576,3938.4,3938.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015891554,1.14732389,3938.4,3938.3,1.89240027]
["bitfinex-derivatives","ETHF0:USTF0",1761015892059,0.3388,3938.4,3938.3,1.89240027]
["bitfinex-derivatives","ETHF0:USTF0",1761015892261,0.79569,3938.9,3938.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015892462,0.58967594,3938.8,3938.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015892663,0.58967594,3938.8,3938.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015892861,0.136,3939.0,3938.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015892862,0.58967594,3938.9,3938.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015893063,0.3388,3938.9,3938.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015893360,0.3388,3938.9,3938.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015893661,0.88742,3938.6,3938.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761015894058,0.4569,3938.9,3938.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761015894256,0.6936,3939.0,3938.9,1.89240027]
["bitfinex-derivatives","ETHF0:USTF0",1761015894455,1.28329104,3939.0,3938.9,1.89240027]
["bitfinex-derivatives","ETHF0:USTF0",1761015895065,0.5576,3939.0,3938.9,1.89240027]
["bitfinex-derivatives","ETHF0:USTF0",1761015895456,0.3388,3939.0,3938.9,1.89240027]
["bitfinex-derivatives","ETHF0:USTF0",1761015895654,0.3388,3939.1,3939.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761015895859,0.92847346,3939.1,3939.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015897157,1.14727346,3939.1,3939.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761015897675,1.14727346,3939.1,3939.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015897676,1.35897346,3939.1,3939.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761015898963,0.7781,3938.8,3938.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761015899475,0.7781,3938.8,3938.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761015900169,0.3314,3938.8,3938.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761015901063,0.5508,3938.8,3938.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761015902272,1.235,3938.8,3938.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761015902465,1.23501,3938.7,3938.6,1.13430027]
["bitfinex-derivatives","ETHF0:USTF0",1761015903069,0.3314,3938.4,3938.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761015903467,1.14216,3939.2,3938.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761015903468,0.7781,3939.2,3939.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761015903666,1.82460464,3939.2,3939.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761015903975,0.7781,3938.9,3938.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761015904173,1.23499,3938.9,3938.8,1.13430027]
["bitfinex-derivatives","ETHF0:USTF0",1761015904367,1.23502,3938.6,3938.5,1.13430027]
["bitfinex-derivatives","ETHF0:USTF0",1761015904565,0.7781,3938.3,3938.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761015904867,0.7781,3938.3,3938.2,10.89240027]
["bitfinex-derivatives","ETHF0:USTF0",1761015905067,1.23506,3938.3,3938.2,10.56980027]
["bitfinex-derivatives","ETHF0:USTF0",1761015905470,1.23506,3938.3,3938.2,10.34160027]
["bitfinex-derivatives","ETHF0:USTF0",1761015905968,0.9037,3937.9,3937.8,1.58650059]
["bitfinex-derivatives","ETHF0:USTF0",1761015906172,1.2351,3937.9,3937.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761015906476,0.7781,3937.9,3937.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761015907769,0.7781,3937.9,3937.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761015909073,0.5508,3937.9,3937.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761015909275,0.7781,3937.9,3937.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761015909975,0.7781,3937.9,3937.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761015910167,1.23511,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015910675,0.7781,3937.8,3937.7,0.77123999]
["bitfinex-derivatives","ETHF0:USTF0",1761015911674,0.7781,3937.8,3937.7,0.44863999]
["bitfinex-derivatives","ETHF0:USTF0",1761015912269,0.7781,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015912971,0.7781,3937.8,3937.7,0.22043999]
["bitfinex-derivatives","ETHF0:USTF0",1761015913680,0.3314,3937.8,3937.7,0.77123999]
["bitfinex-derivatives","ETHF0:USTF0",1761015913880,0.3514,3938.0,3937.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761015914079,0.5787,3938.0,3937.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761015914370,0.9101,3938.0,3937.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761015914573,0.9101,3938.0,3937.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761015914774,0.7781,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015916487,0.5508,3937.8,3937.7,0.45273999]
["bitfinex-derivatives","ETHF0:USTF0",1761015916670,0.3314,3937.8,3937.7,0.77573999]
["bitfinex-derivatives","ETHF0:USTF0",1761015916870,0.5491,3937.8,3937.7,0.77573999]
["bitfinex-derivatives","ETHF0:USTF0",1761015918677,0.7581,3937.8,3937.7,0.45273999]
["bitfinex-derivatives","ETHF0:USTF0",1761015919577,0.7581,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015920282,0.7581,3937.8,3937.7,0.23383999]
["bitfinex-derivatives","ETHF0:USTF0",1761015920677,0.7581,3937.8,3937.7,0.77573999]
["bitfinex-derivatives","ETHF0:USTF0",1761015921582,0.7581,3937.8,3937.7,0.45273999]
["bitfinex-derivatives","ETHF0:USTF0",1761015923685,0.7581,3937.8,3937.7,0.77573999]
["bitfinex-derivatives","ETHF0:USTF0",1761015924681,0.132,3938.5,3937.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1761015924982,0.7479,3938.1,3938.0,1.59379735]
["bitfinex-derivatives","ETHF0:USTF0",1761015925181,1.33650637,3938.1,3938.0,1.36209735]
["bitfinex-derivatives","ETHF0:USTF0",1761015925578,1.79348637,3938.1,3938.0,1.36209735]
["bitfinex-derivatives","ETHF0:USTF0",1761015926083,0.7479,3937.8,3937.7,0.69085999]
["bitfinex-derivatives","ETHF0:USTF0",1761015926585,1.20491,3937.8,3937.7,0.23383999]
["bitfinex-derivatives","ETHF0:USTF0",1761015926785,1.20491,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015927086,0.5389,3937.8,3937.7,1.23275999]
["bitfinex-derivatives","ETHF0:USTF0",1761015927688,0.3212,3937.8,3937.7,1.23275999]
["bitfinex-derivatives","ETHF0:USTF0",1761015929287,0.3262,3937.9,3937.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761015931284,0.232,3938.2,3938.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015931495,0.232,3938.2,3938.1,2.11699735]
["bitfinex-derivatives","ETHF0:USTF0",1761015931681,1.14749754,3938.2,3938.1,2.11699735]
["bitfinex-derivatives","ETHF0:USTF0",1761015931887,0.3262,3938.4,3938.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761015932181,0.3262,3938.4,3938.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015932385,1.14747431,3938.4,3938.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015932782,1.14747431,3938.4,3938.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1761015933891,1.14747431,3938.4,3938.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015934096,1.36517431,3938.4,3938.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015934393,1.36517431,3938.4,3938.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761015934889,1.36517431,3938.4,3938.3,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1761015936388,1.36517431,3938.4,3938.3,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1761015936590,1.36517431,3938.4,3938.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015937288,0.3262,3938.0,3937.9,2.57399735]
["bitfinex-derivatives","ETHF0:USTF0",1761015937881,0.7759,3938.4,3938.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015938190,1.36572711,3938.4,3938.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015938382,1.82266711,3938.4,3938.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015938580,0.90667,3938.2,3938.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015938883,0.7759,3937.9,3937.8,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1761015939282,0.7759,3937.9,3937.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761015939691,0.7759,3937.8,3937.7,1.36423734]
["bitfinex-derivatives","ETHF0:USTF0",1761015940187,0.7759,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015940494,1.362071,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015944182,1.362071,3937.8,3937.7,2.11913734]
["bitfinex-derivatives","ETHF0:USTF0",1761015944386,0.586171,3937.8,3937.7,2.11913734]
["bitfinex-derivatives","ETHF0:USTF0",1761015944684,0.3262,3938.0,3937.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015944886,0.91223533,3938.0,3937.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015945081,1.27323533,3938.0,3937.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015947292,1.49093533,3938.0,3937.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761015948393,1.49093533,3938.0,3937.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015948579,0.58603533,3938.0,3937.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761015948781,0.3262,3938.1,3938.0,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1761015949187,1.14421087,3938.1,3938.0,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1761015949383,1.14421087,3938.1,3938.0,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1761015949595,1.36191087,3938.1,3938.0,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1761015950393,1.36191087,3938.1,3938.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015951383,0.3262,3938.0,3937.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761015951694,1.36191087,3937.9,3937.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761015951886,1.36191087,3937.9,3937.8,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761015952595,0.7759,3937.8,3937.7,1.36423734]
["bitfinex-derivatives","ETHF0:USTF0",1761015952791,1.36191087,3937.8,3937.7,1.36423734]
["bitfinex-derivatives","ETHF0:USTF0",1761015952995,1.36191087,3937.8,3937.7,1.82126734]
["bitfinex-derivatives","ETHF0:USTF0",1761015953896,1.36191087,3937.8,3937.7,2.03996734]
["bitfinex-derivatives","ETHF0:USTF0",1761015956100,1.36191087,3937.8,3937.7,0.45916999]
["bitfinex-derivatives","ETHF0:USTF0",1761015956601,1.36191087,3937.8,3937.7,0.67786999]
["bitfinex-derivatives","ETHF0:USTF0",1761015957199,1.36191087,3937.8,3937.7,0.45916999]
["bitfinex-derivatives","ETHF0:USTF0",1761015958101,1.36191087,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015959499,1.81892087,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015959704,1.36191087,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015959894,1.36191087,3937.8,3937.7,1.23065999]
["bitfinex-derivatives","ETHF0:USTF0",1761015960201,0.5582,3937.8,3937.7,1.23065999]
["bitfinex-derivatives","ETHF0:USTF0",1761015960600,0.5582,3937.8,3937.7,0.77363999]
["bitfinex-derivatives","ETHF0:USTF0",1761015960798,0.5582,3937.8,3937.7,1.23065999]
["bitfinex-derivatives","ETHF0:USTF0",1761015964696,0.7885,3937.8,3937.7,0.45503999]
["bitfinex-derivatives","ETHF0:USTF0",1761015964906,1.3747969,3937.8,3937.7,0.23293999]
["bitfinex-derivatives","ETHF0:USTF0",1761015965203,1.3747969,3937.8,3937.7,0.68995999]
["bitfinex-derivatives","ETHF0:USTF0",1761015965609,1.3747969,3937.8,3937.7,0.91205999]
["bitfinex-derivatives","ETHF0:USTF0",1761015966204,0.7885,3937.8,3937.7,1.23065999]
["bitfinex-derivatives","ETHF0:USTF0",1761015967307,0.5582,3937.8,3937.7,1.23065999]
["bitfinex-derivatives","ETHF0:USTF0",1761015968507,0.132,3938.5,3938.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761015968804,1.12763434,3938.4,3938.3,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1761015969208,1.35793434,3938.4,3938.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761015969802,1.35793434,3938.4,3938.3,1.36526304]
["bitfinex-derivatives","ETHF0:USTF0",1761015970098,1.35793434,3938.4,3938.3,1.58736304]
["bitfinex-derivatives","ETHF0:USTF0",1761015970498,1.35793434,3938.4,3938.3,1.90596304]
["bitfinex-derivatives","ETHF0:USTF0",1761015972501,1.35793434,3938.4,3938.3,2.36291304]
["bitfinex-derivatives","ETHF0:USTF0",1761015974712,1.35793434,3938.4,3938.3,2.04431304]
["bitfinex-derivatives","ETHF0:USTF0",1761015975213,1.35793434,3938.4,3938.3,1.58736304]
["bitfinex-derivatives","ETHF0:USTF0",1761015975415,1.81487434,3938.4,3938.3,1.36526304]
["bitfinex-derivatives","ETHF0:USTF0",1761015976310,1.35793434,3938.4,3938.3,1.36526304]
["bitfinex-derivatives","ETHF0:USTF0",1761015976910,0.7369,3938.1,3938.0,1.80134304]
["bitfinex-derivatives","ETHF0:USTF0",1761015977714,0.7369,3938.1,3938.0,2.34834304]
["bitfinex-derivatives","ETHF0:USTF0",1761015978304,0.7369,3938.1,3938.0,2.02704304]
["bitfinex-derivatives","ETHF0:USTF0",1761015979811,0.7369,3938.1,3938.0,1.57006304]
["bitfinex-derivatives","ETHF0:USTF0",1761015980015,0.4515,3938.0,3937.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761015980214,0.874,3938.0,3937.9,10.58046304]
["bitfinex-derivatives","ETHF0:USTF0",1761015980416,0.874,3938.0,3937.9,10.79036304]
["bitfinex-derivatives","ETHF0:USTF0",1761015981917,0.874,3938.0,3937.9,11.01606304]
["bitfinex-derivatives","ETHF0:USTF0",1761015982102,0.874,3938.0,3937.9,10.55906304]
["bitfinex-derivatives","ETHF0:USTF0",1761015982305,0.874,3938.0,3937.9,11.01606304]
["bitfinex-derivatives","ETHF0:USTF0",1761015983517,0.874,3938.0,3937.9,11.33736304]
["bitfinex-derivatives","ETHF0:USTF0",1761015984027,0.874,3938.0,3937.9,11.01606304]
["bitfinex-derivatives","ETHF0:USTF0",1761015984424,0.874,3938.0,3937.9,10.55906304]
["bitfinex-derivatives","ETHF0:USTF0",1761015984621,0.874,3938.0,3937.9,10.12346304]
["bitfinex-derivatives","ETHF0:USTF0",1761015985120,1.33099,3938.0,3937.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761015985514,1.91605935,3938.0,3937.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761015987422,1.19391,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015987722,1.77897935,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015988419,7.91344239,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015988617,8.82480943,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015989220,7.91344239,3937.8,3937.7,0.00213999]
["bitfinex-derivatives","ETHF0:USTF0",1761015990419,0.763,3937.1,3937.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761015991023,0.763,3937.1,3937.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761015991222,0.8938,3937.0,3936.9,1.13446304]
["bitfinex-derivatives","ETHF0:USTF0",1761015991530,1.22012,3936.9,3936.8,9.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761015991724,1.22012,3936.9,3936.8,9.22052269]
["bitfinex-derivatives","ETHF0:USTF0",1761015992121,1.22012,3936.9,3936.8,0.23352269]
["bitfinex-derivatives","ETHF0:USTF0",1761015992426,1.22012,3936.9,3936.8,0.00282269]
["bitfinex-derivatives","ETHF0:USTF0",1761015993419,2.35458304,3936.9,3936.8,0.00282269]
["bitfinex-derivatives","ETHF0:USTF0",1761015993725,0.763,3935.9,3935.8,1.58916304]
["bitfinex-derivatives","ETHF0:USTF0",1761015993925,0.763,3935.9,3935.8,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761015994429,1.2203,3935.3,3934.9,0.53021832]
["bitfinex-derivatives","ETHF0:USTF0",1761015994733,1.2203,3935.3,3934.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761015994734,0.8938,3934.5,3934.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761015995025,0.8938,3934.5,3934.4,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1761015995530,0.8938,3934.5,3934.4,0.78067252]
["bitfinex-derivatives","ETHF0:USTF0",1761015995828,0.3251,3935.2,3935.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761015996026,0.00213191,3935.3,3935.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761015996223,0.53993191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761015996427,0.53993191,3935.3,3935.2,1.91236304]
["bitfinex-derivatives","ETHF0:USTF0",1761015996622,0.76513191,3935.3,3935.2,1.36516304]
["bitfinex-derivatives","ETHF0:USTF0",1761015996829,0.8938,3935.0,3934.9,10.35316304]
["bitfinex-derivatives","ETHF0:USTF0",1761015997024,0.8938,3935.0,3934.9,10.57716304]
["bitfinex-derivatives","ETHF0:USTF0",1761015997218,0.3251,3935.2,3935.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761015997418,0.00213191,3935.3,3935.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761015997625,0.53993191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761015998325,0.76513191,3935.3,3935.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761015999134,0.76513191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761016000829,0.00213191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761016001227,0.44003191,3935.3,3934.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761016001434,0.8938,3935.0,3934.9,9.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761016001931,0.8938,3935.0,3934.9,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761016002136,0.8938,3935.0,3934.9,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761016002530,0.3251,3934.9,3934.6,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1761016002738,0.763,3934.7,3934.6,8.60908]
["bitfinex-derivatives","ETHF0:USTF0",1761016003525,0.763,3934.7,3934.6,8.93228]
["bitfinex-derivatives","ETHF0:USTF0",1761016004035,0.3435,3935.0,3934.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761016004335,0.00213191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761016004738,0.32723191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761016004939,0.00213191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761016006136,0.53993191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761016006554,0.00213191,3935.3,3935.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761016008047,0.76513191,3935.3,3935.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761016008951,0.3251,3935.2,3935.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761016009249,0.763,3935.2,3935.1,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761016009552,0.763,3935.2,3935.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761016010753,0.763,3935.2,3935.1,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761016010946,0.763,3935.2,3935.1,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761016010947,0.5378,3935.2,3935.1,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761016011946,0.763,3935.2,3935.1,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761016012650,0.763,3935.2,3935.1,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761016013048,0.763,3935.2,3935.1,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761016013453,0.763,3935.2,3935.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761016015055,0.763,3935.2,3935.1,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761016015651,0.763,3935.2,3935.1,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761016016361,0.763,3935.2,3935.1,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761016017458,0.763,3935.2,3935.1,9.90403]
["bitfinex-derivatives","ETHF0:USTF0",1761016019553,0.33563191,3935.3,3935.2,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1761016020054,0.3335,3935.2,3935.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761016020261,0.7604,3935.2,3935.1,9.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761016020960,0.7604,3935.2,3935.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761016021260,0.7604,3934.7,3934.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761016021965,0.7604,3934.6,3934.5,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1761016022354,0.3335,3934.6,3934.5,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1761016022554,0.3514,3935.0,3934.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1761016022754,0.3514,3935.0,3934.9,2.3684759]
["bitfinex-derivatives","ETHF0:USTF0",1761016023256,0.5459,3935.0,3934.9,2.3684759]
["bitfinex-derivatives","ETHF0:USTF0",1761016023558,0.00213191,3935.3,3935.2,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1761016023770,0.00213191,3935.3,3935.2,2.3684359]
["bitfinex-derivatives","ETHF0:USTF0",1761016023953,0.00213191,3935.3,3935.0,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761016023954,0.7604,3935.1,3935.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761016024154,0.33563191,3935.3,3935.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761016024349,0.92857955,3935.3,3935.2,1.9111259]
["bitfinex-derivatives","ETHF0:USTF0",1761016024551,0.59507955,3935.3,3935.2,1.9111259]
["bitfinex-derivatives","ETHF0:USTF0",1761016024761,0.00213191,3935.3,3935.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761016024956,0.54803191,3935.3,3935.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761016025157,1.14097955,3935.3,3935.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761016025357,1.35547955,3935.3,3935.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761016025559,1.35547955,3935.3,3935.2,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761016026161,1.35547955,3935.3,3935.2,9.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761016026660,1.35547955,3935.3,3935.2,9.68221]
["bitfinex-derivatives","ETHF0:USTF0",1761016026862,1.35547955,3935.3,3935.2,9.91051]
["bitfinex-derivatives","ETHF0:USTF0",1761016028068,1.14097955,3935.3,3935.2,10.23381]
["bitfinex-derivatives","ETHF0:USTF0",1761016028372,0.59507955,3935.3,3935.2,10.23381]
["bitfinex-derivatives","ETHF0:USTF0",1761016028565,0.92857955,3935.3,3935.2,10.23381]
["bitfinex-derivatives","ETHF0:USTF0",1761016028966,1.35547955,3935.3,3935.2,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761016029873,0.59507955,3935.3,3935.2,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761016030173,0.54803191,3935.3,3935.2,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761016030472,1.14097955,3935.3,3935.2,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761016031061,1.35547955,3935.3,3935.2,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761016031470,1.14097955,3935.3,3935.2,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761016031774,0.92857955,3935.3,3935.2,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761016032877,1.14097955,3935.3,3935.2,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761016034371,1.81277955,3935.3,3935.2,9.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761016034878,1.35547955,3935.3,3935.2,9.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761016035080,1.35547955,3935.3,3935.2,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761016036070,1.81277955,3935.3,3935.2,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761016036278,1.81277955,3935.3,3935.2,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761016036772,0.4412,3934.7,3934.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761016036963,1.36078964,3934.7,3934.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761016037168,0.3269,3934.6,3934.5,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761016037369,1.36078964,3934.6,3934.5,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761016037869,1.36078964,3934.6,3934.5,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761016038569,1.36078964,3934.6,3934.5,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761016039676,1.36078964,3934.6,3934.5,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761016039981,1.36078964,3934.6,3934.5,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761016040671,0.59268964,3934.6,3934.5,9.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761016040977,0.7681,3934.9,3934.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761016041175,1.36017562,3934.9,3934.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761016042378,0.3269,3934.8,3934.5,9.89619]
["bitfinex-derivatives","ETHF0:USTF0",1761016042572,0.7681,3934.6,3934.5,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1761016042885,0.5373,3934.9,3934.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016043178,1.12923848,3934.9,3934.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016043773,0.91883848,3934.9,3934.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016044374,0.3269,3934.9,3934.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016045785,0.91881367,3934.9,3934.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016046085,0.3269,3934.9,3934.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016046381,0.5373,3934.9,3934.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016047077,0.5373,3934.9,3934.8,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761016047278,0.32903191,3935.3,3935.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761016047473,0.59415869,3935.3,3935.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016047874,0.34893191,3935.3,3935.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016048076,0.94095869,3935.3,3935.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016048468,0.59415869,3935.3,3935.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016048672,0.00213191,3935.3,3935.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761016049372,0.78453191,3935.3,3935.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761016049574,1.3766067,3935.3,3935.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761016049775,1.3766067,3935.3,3935.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761016050081,0.00213191,3935.3,3935.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761016050579,0.00213191,3935.3,3935.2,2.11982515]
["bitfinex-derivatives","ETHF0:USTF0",1761016051779,1e-08,3935.3,3935.2,7.11982515]
["bitfinex-derivatives","ETHF0:USTF0",1761016052785,1e-08,3935.3,3935.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761016053978,1e-08,3935.3,3935.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761016054486,0.56940001,3935.3,3935.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761016054879,0.34680001,3935.3,3935.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761016055385,1e-08,3935.3,3935.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761016055980,0.56940001,3935.3,3935.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761016056781,0.78240001,3935.3,3935.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761016058695,0.80412,3935.2,3935.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761016058895,0.7824,3935.1,3935.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761016060793,1.37369568,3935.1,3935.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761016061291,0.7824,3934.8,3934.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761016063191,1.37365098,3934.8,3934.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761016063793,1.37365098,3934.8,3934.7,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761016065098,1.37365098,3934.8,3934.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761016066303,1.83101098,3934.8,3934.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761016067402,1.83101098,3934.8,3934.7,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761016068200,1.83101098,3934.8,3934.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761016071703,0.4574,3934.5,3934.4,0.22777252]
["bitfinex-derivatives","ETHF0:USTF0",1761016071905,1.3716,3934.5,3934.4,0.22777252]
["bitfinex-derivatives","ETHF0:USTF0",1761016079101,1.3716,3934.5,3934.4,0.43667252]
["bitfinex-derivatives","ETHF0:USTF0",1761016079410,0.9142,3934.5,3934.4,1.21728252]
["bitfinex-derivatives","ETHF0:USTF0",1761016080007,0.9142,3934.5,3934.4,0.75987252]
["bitfinex-derivatives","ETHF0:USTF0",1761016080408,1.3716,3934.5,3934.4,0.75987252]
["bitfinex-derivatives","ETHF0:USTF0",1761016081004,0.5694,3934.5,3934.4,1.21728252]
["bitfinex-derivatives","ETHF0:USTF0",1761016081505,0.3418,3935.0,3934.4,0.89408252]
["bitfinex-derivatives","ETHF0:USTF0",1761016081705,1.59449367,3934.9,3934.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016081906,1.81299367,3934.9,3934.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761016082608,1.81299367,3934.9,3934.2,10.3595544]
["bitfinex-derivatives","ETHF0:USTF0",1761016082609,0.4285,3933.7,3933.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761016082807,0.21,3933.7,3933.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016083108,1.34796,3934.0,3933.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761016083310,1.93903335,3934.0,3933.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761016083509,1.93903335,3934.0,3933.9,0.44267994]
["bitfinex-derivatives","ETHF0:USTF0",1761016083709,1.93903335,3934.0,3933.9,0.22697994]
["bitfinex-derivatives","ETHF0:USTF0",1761016084103,1.93903335,3934.0,3933.9,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1761016088916,1.93903335,3934.0,3933.9,0.44267994]
["bitfinex-derivatives","ETHF0:USTF0",1761016090412,1.48157335,3934.0,3933.9,0.76587994]
["bitfinex-derivatives","ETHF0:USTF0",1761016090808,0.92717335,3934.0,3933.9,0.76587994]
["bitfinex-derivatives","ETHF0:USTF0",1761016091013,0.1259,3934.5,3934.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016091014,0.3361,3934.3,3934.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016091218,0.92725284,3934.3,3934.2,2.35804116]
["bitfinex-derivatives","ETHF0:USTF0",1761016091410,0.7935,3934.5,3934.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016091611,1.38469548,3934.5,3934.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016092111,0.92729548,3934.5,3934.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016092319,0.5461,3934.6,3934.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016092519,0.1318,3935.0,3934.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016092520,1.00346,3934.9,3934.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016092830,1.5947811,3934.9,3934.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761016093922,1.8132811,3934.9,3934.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761016102524,0.5913211,3934.9,3934.8,2.35797116]
["bitfinex-derivatives","ETHF0:USTF0",1761016102726,0.34280001,3935.3,3935.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761016102931,1e-08,3935.3,3935.2,1.59482116]
["bitfinex-derivatives","ETHF0:USTF0",1761016103723,1e-08,3935.3,3935.2,6.59482116]
["bitfinex-derivatives","ETHF0:USTF0",1761016106719,0.56060001,3935.3,3935.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761016106922,0.56060001,3935.3,3935.2,1.58071116]
["bitfinex-derivatives","ETHF0:USTF0",1761016107526,0.56060001,3935.3,3935.2,1.90391116]
["bitfinex-derivatives","ETHF0:USTF0",1761016108228,0.78450001,3935.3,3935.2,1.58071116]
["bitfinex-derivatives","ETHF0:USTF0",1761016110030,1e-08,3935.3,3935.2,1.58071116]
["bitfinex-derivatives","ETHF0:USTF0",1761016111429,0.55380001,3935.3,3935.2,1.58071116]
["bitfinex-derivatives","ETHF0:USTF0",1761016111624,0.55380001,3935.3,3935.2,1.89581116]
["bitfinex-derivatives","ETHF0:USTF0",1761016111825,0.76610001,3935.3,3935.2,1.58071116]
["bitfinex-derivatives","ETHF0:USTF0",1761016112129,0.32330001,3935.3,3935.2,1.89581116]
["bitfinex-derivatives","ETHF0:USTF0",1761016113028,1e-08,3935.3,3935.2,1.58071116]
["bitfinex-derivatives","ETHF0:USTF0",1761016113221,0.32330001,3935.3,3935.2,1.58071116]
["bitfinex-derivatives","ETHF0:USTF0",1761016113422,0.76610001,3935.3,3935.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761016114428,0.55380001,3935.3,3935.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761016114930,0.55380001,3935.3,3935.2,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1761016116232,0.55380001,3935.3,3935.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761016116431,0.76610001,3935.3,3935.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761016116634,0.76610001,3935.3,3935.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761016118228,0.76610001,3935.3,3935.2,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1761016119538,0.76610001,3935.3,3935.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761016121234,0.7661,3934.8,3934.7,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1761016121438,0.7661,3934.6,3934.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761016121729,0.7661,3934.6,3934.5,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761016121937,0.7661,3934.6,3934.5,10.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761016122733,0.7661,3934.6,3934.5,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761016123440,1.22348,3934.6,3934.5,9.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761016124339,0.9037,3934.0,3933.9,0.21417994]
["bitfinex-derivatives","ETHF0:USTF0",1761016124644,0.9037,3934.0,3933.9,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1761016125142,0.4428,3933.4,3933.3,0.20201803]
["bitfinex-derivatives","ETHF0:USTF0",1761016125334,0.7661,3933.3,3933.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1761016125842,0.6914,3933.0,3932.9,10.55691116]
["bitfinex-derivatives","ETHF0:USTF0",1761016126037,0.9037,3933.0,3932.9,0.62824371]
["bitfinex-derivatives","ETHF0:USTF0",1761016126233,0.9037,3933.0,3932.9,0.20592565]
["bitfinex-derivatives","ETHF0:USTF0",1761016126431,0.9037,3933.0,3932.9,1.34343681]
["bitfinex-derivatives","ETHF0:USTF0",1761016126740,0.9037,3933.0,3932.9,1.55483681]
["bitfinex-derivatives","ETHF0:USTF0",1761016127734,0.9037,3933.0,3932.9,1.76883681]
["bitfinex-derivatives","ETHF0:USTF0",1761016128540,0.9037,3933.0,3932.9,2.08393681]
["bitfinex-derivatives","ETHF0:USTF0",1761016129339,0.9037,3933.0,3932.9,1.76883681]
["bitfinex-derivatives","ETHF0:USTF0",1761016132042,0.6914,3933.5,3933.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761016132639,0.9037,3933.5,3933.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761016132838,0.9037,3933.5,3933.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761016133039,0.3233,3933.4,3933.3,1.13751116]
["bitfinex-derivatives","ETHF0:USTF0",1761016133241,0.7661,3933.4,3933.3,1.13751116]
["bitfinex-derivatives","ETHF0:USTF0",1761016133441,0.3233,3933.3,3933.1,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761016133739,0.7661,3933.2,3933.1,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1761016134246,0.7661,3933.2,3933.1,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1761016134544,0.7661,3933.2,3933.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761016135254,0.7661,3933.2,3933.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761016135549,0.3233,3933.4,3933.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761016135743,0.5538,3933.4,3933.3,1.87801116]
["bitfinex-derivatives","ETHF0:USTF0",1761016136049,0.7661,3933.4,3933.3,1.87801116]
["bitfinex-derivatives","ETHF0:USTF0",1761016136251,0.7661,3933.4,3933.3,1.56291116]
["bitfinex-derivatives","ETHF0:USTF0",1761016136443,0.7661,3933.4,3933.3,2.02044116]
["bitfinex-derivatives","ETHF0:USTF0",1761016136746,0.7661,3933.4,3933.3,1.13751116]
["bitfinex-derivatives","ETHF0:USTF0",1761016137334,0.7661,3933.4,3933.3,1.34891116]
["bitfinex-derivatives","ETHF0:USTF0",1761016138043,0.7661,3933.4,3933.0,1.35051116]
["bitfinex-derivatives","ETHF0:USTF0",1761016138044,0.3216,3933.3,3933.0,1.35051116]
["bitfinex-derivatives","ETHF0:USTF0",1761016138238,0.7548,3933.1,3933.0,1.80808116]
["bitfinex-derivatives","ETHF0:USTF0",1761016138948,0.3216,3933.1,3933.0,2.34068116]
["bitfinex-derivatives","ETHF0:USTF0",1761016139148,0.5404,3933.1,3933.0,2.34068116]
["bitfinex-derivatives","ETHF0:USTF0",1761016140141,0.3216,3933.1,3933.0,2.34068116]
["bitfinex-derivatives","ETHF0:USTF0",1761016140645,0.5404,3933.1,3933.0,2.34068116]
["bitfinex-derivatives","ETHF0:USTF0",1761016142738,0.3216,3933.4,3933.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761016142942,0.5404,3933.4,3933.3,2.01734116]
["bitfinex-derivatives","ETHF0:USTF0",1761016143143,0.7548,3933.4,3933.3,2.01734116]
["bitfinex-derivatives","ETHF0:USTF0",1761016146155,0.3216,3933.4,3933.3,2.34064116]
["bitfinex-derivatives","ETHF0:USTF0",1761016146447,0.7548,3933.4,3933.3,2.34064116]
["bitfinex-derivatives","ETHF0:USTF0",1761016146655,0.7548,3933.4,3933.3,2.01734116]
["bitfinex-derivatives","ETHF0:USTF0",1761016146844,0.7548,3933.4,3933.3,2.34064116]
["bitfinex-derivatives","ETHF0:USTF0",1761016147244,0.5404,3933.4,3933.3,2.34064116]
["bitfinex-derivatives","ETHF0:USTF0",1761016150349,0.4332,3933.2,3933.1,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761016150552,0.7548,3933.2,3933.1,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761016150952,0.7548,3933.2,3933.1,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1761016151256,0.7548,3933.2,3933.1,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1761016152357,0.7548,3933.2,3933.1,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1761016152553,0.7548,3933.2,3932.9,0.20592565]
["bitfinex-derivatives","ETHF0:USTF0",1761016152554,0.3216,3933.1,3932.9,0.20592565]
["bitfinex-derivatives","ETHF0:USTF0",1761016152755,0.8829,3933.0,3932.9,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1761016153254,0.8829,3933.0,3932.9,0.67366194]
["bitfinex-derivatives","ETHF0:USTF0",1761016153763,0.8829,3933.0,3932.9,0.21608194]
["bitfinex-derivatives","ETHF0:USTF0",1761016154257,1.47721319,3933.0,3932.9,0.21608194]
["bitfinex-derivatives","ETHF0:USTF0",1761016154646,1.47721319,3933.0,3932.9,0.67366194]
["bitfinex-derivatives","ETHF0:USTF0",1761016155057,1.47721319,3933.0,3932.9,0.21608194]
["bitfinex-derivatives","ETHF0:USTF0",1761016155260,1.47721319,3933.0,3932.9,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1761016156361,1.93478319,3933.0,3932.9,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1761016156561,6.93478319,3933.0,3932.9,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1761016157062,1.93478319,3933.0,3932.9,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1761016157356,2.84866776,3933.0,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761016157566,0.7846,3932.1,3932.0,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761016158553,0.7872935,3932.1,3932.0,6.02323448]
["bitfinex-derivatives","ETHF0:USTF0",1761016158767,0.7872935,3932.1,3932.0,0.00323448]
["bitfinex-derivatives","ETHF0:USTF0",1761016159066,0.5556,3931.0,3930.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761016159367,0.6941,3931.0,3930.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761016159762,0.9231,3931.0,3930.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761016159956,0.9231,3931.0,3930.9,0.65852559]
["bitfinex-derivatives","ETHF0:USTF0",1761016161365,0.6941,3931.0,3930.9,0.98182559]
["bitfinex-derivatives","ETHF0:USTF0",1761016161663,0.5556,3931.0,3930.9,0.98182559]
["bitfinex-derivatives","ETHF0:USTF0",1761016162367,0.9231,3931.0,3930.9,0.65852559]
["bitfinex-derivatives","ETHF0:USTF0",1761016162561,0.9231,3931.0,3930.9,0.98182559]
["bitfinex-derivatives","ETHF0:USTF0",1761016162759,0.3355,3931.0,3930.9,0.98182559]
["bitfinex-derivatives","ETHF0:USTF0",1761016163462,0.5556,3931.0,3930.9,0.98182559]
["bitfinex-derivatives","ETHF0:USTF0",1761016163762,0.9231,3931.0,3930.9,0.20772559]
["bitfinex-derivatives","ETHF0:USTF0",1761016164068,0.9231,3931.0,3930.9,0.42852559]
["bitfinex-derivatives","ETHF0:USTF0",1761016164867,0.9231,3931.0,3930.9,0.20772559]
["bitfinex-derivatives","ETHF0:USTF0",1761016165461,0.9231,3931.0,3930.9,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761016167354,0.9231,3931.0,3930.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1761016167355,0.7846,3930.1,3930.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1761016167555,0.3226,3929.9,3929.6,9.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761016167760,0.5501,3929.7,3929.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761016168365,0.7756,3929.7,3929.6,0.76783132]
["bitfinex-derivatives","ETHF0:USTF0",1761016168569,0.7756,3929.7,3929.6,0.44583132]
["bitfinex-derivatives","ETHF0:USTF0",1761016168868,0.7756,3929.7,3929.6,0.22233132]
["bitfinex-derivatives","ETHF0:USTF0",1761016171070,0.3226,3930.0,3929.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761016171271,0.6797,3930.0,3929.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761016171564,0.9052,3930.0,3929.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761016171963,0.5826,3930.0,3929.6,0.42336957]
["bitfinex-derivatives","ETHF0:USTF0",1761016172267,0.7756,3929.7,3929.6,0.88132957]
["bitfinex-derivatives","ETHF0:USTF0",1761016172966,0.7756,3929.7,3929.6,0.88452957]
["bitfinex-derivatives","ETHF0:USTF0",1761016173170,0.5501,3929.7,3929.6,1.42682957]
["bitfinex-derivatives","ETHF0:USTF0",1761016173866,0.7756,3929.7,3929.6,1.10482957]
["bitfinex-derivatives","ETHF0:USTF0",1761016176074,0.7756,3929.7,3929.6,0.64686957]
["bitfinex-derivatives","ETHF0:USTF0",1761016176263,0.2275,3931.5,3930.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761016176464,0.2275,3931.7,3931.6,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761016176665,0.2275,3931.7,3931.6,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1761016176865,0.2275,3931.7,3931.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1761016177267,5.453,3931.7,3931.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761016177465,0.453,3931.7,3931.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761016177662,0.91072,3931.7,3931.2,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761016177877,0.0026935,3932.1,3931.2,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761016177878,0.0026935,3932.1,3932.0,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1761016178066,0.453,3932.8,3932.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761016178373,0.2275,3932.8,3932.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761016178573,0.2275,3933.1,3932.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761016178764,0.2275,3933.1,3933.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761016179069,0.1129,3934.0,3933.4,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761016179070,0.453,3933.5,3933.4,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761016179265,0.45590694,3933.5,3933.4,0.90391802]
["bitfinex-derivatives","ETHF0:USTF0",1761016179465,0.00290694,3933.5,3933.4,1.24361802]
["bitfinex-derivatives","ETHF0:USTF0",1761016179776,5.89140694,3933.5,3933.4,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016180469,5.89140694,3933.5,3933.4,0.34229802]
["bitfinex-derivatives","ETHF0:USTF0",1761016180470,5.77850694,3933.5,3933.4,0.34229802]
["bitfinex-derivatives","ETHF0:USTF0",1761016180873,5.77850694,3933.5,3933.4,0.56259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016181175,0.45590694,3933.5,3933.4,0.56259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016181374,0.77850694,3933.5,3933.4,0.56259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016181772,0.77850694,3933.5,3933.4,0.34229802]
["bitfinex-derivatives","ETHF0:USTF0",1761016181971,5.77850694,3933.5,3933.4,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016182271,6.37036992,3933.5,3933.4,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016187280,6.37036992,3933.5,3933.4,0.34229802]
["bitfinex-derivatives","ETHF0:USTF0",1761016187471,5.77850694,3933.5,3933.4,0.34229802]
["bitfinex-derivatives","ETHF0:USTF0",1761016187673,5.77850694,3933.5,3933.4,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016191876,0.45590694,3933.5,3933.4,0.78609802]
["bitfinex-derivatives","ETHF0:USTF0",1761016192076,0.2275,3934.3,3934.2,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761016192276,0.2275,3934.6,3934.5,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1761016192477,0.2275,3934.6,3934.5,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1761016192775,0.2275,3934.6,3934.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016192776,0.453,3934.6,3934.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016192974,0.00219514,3934.6,3934.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016193174,0.00219514,3934.6,3934.5,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016193377,0.00219514,3934.6,3934.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016193579,0.22969514,3934.6,3934.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016193771,0.00219514,3934.6,3934.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016194979,0.00219514,3934.6,3934.5,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016195585,0.00219514,3934.6,3934.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016196782,0.00219514,3934.6,3934.5,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761016199178,0.78159514,3934.6,3934.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761016199386,0.45319514,3934.6,3934.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761016199586,0.00219514,3934.6,3934.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761016200100,0.45709514,3934.6,3934.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761016200284,0.45709514,3934.6,3934.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761016200285,0.78549514,3934.6,3934.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761016200485,0.78549514,3934.6,3934.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761016200684,0.45709514,3934.6,3934.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761016201889,0.4549,3934.2,3934.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761016202190,0.7833,3934.2,3934.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761016202489,0.4549,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016202692,0.7833,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016203196,0.7833,3934.2,3934.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761016203394,0.7833,3934.2,3934.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761016204791,0.7833,3934.2,3934.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761016205191,0.7833,3934.2,3934.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761016206084,0.4549,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016206283,0.2314,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016206690,0.4549,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016206891,0.7833,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016207194,0.4549,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016208500,0.2314,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016208696,0.4549,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016211301,0.7833,3934.2,3934.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016211803,0.7833,3934.2,3934.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761016212703,0.7833,3934.2,3933.7,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761016212910,0.4549,3933.8,3933.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761016213116,0.4549,3933.8,3933.7,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1761016213318,0.4549,3933.8,3933.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761016215720,0.4549,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016216016,0.4549,3933.8,3933.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761016217515,0.4549,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016217714,0.91238,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016217908,0.4549,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016218211,0.4549,3933.8,3933.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761016218814,0.4549,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016218815,1.25218,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016219015,1.84812047,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016220221,1.50832047,3933.8,3933.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761016220612,1.05084047,3933.8,3933.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761016222321,0.59594047,3933.8,3933.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761016222619,0.45745,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016222620,0.68075,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016222817,1.27742794,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016223321,1.49342794,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016224217,1.03597794,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016224725,1.03597794,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016225524,1.49341794,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016226226,1.49341794,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016226726,1.49341794,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016227325,2.40679267,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016228316,2.73299267,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016230222,2.73299267,3934.1,3934.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761016230528,2.73299267,3934.1,3934.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761016231320,1.81961794,3934.1,3934.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761016231522,2.73299267,3934.1,3934.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761016231723,2.73411095,3934.1,3934.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761016233324,1.82073622,3934.1,3934.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761016233729,0.9065,3933.6,3933.4,0.22969802]
["bitfinex-derivatives","ETHF0:USTF0",1761016233930,0.9065,3933.6,3933.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016233931,0.449,3933.6,3933.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016234231,1.04690542,3933.6,3933.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761016234426,1.37310542,3933.6,3933.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761016235624,1.23271,3933.5,3933.4,0.31979802]
["bitfinex-derivatives","ETHF0:USTF0",1761016235927,1.83061542,3933.5,3933.4,0.54689802]
["bitfinex-derivatives","ETHF0:USTF0",1761016238831,1.83061542,3933.5,3933.4,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016239026,3.88124557,3933.5,3933.4,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016239933,3.88079465,3933.5,3933.4,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761016240126,1.23278,3932.9,3932.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761016240322,1.8302345,3932.9,3932.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761016240523,1.8302345,3932.9,3932.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761016240831,1.8302345,3932.9,3932.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761016241221,1.23281,3932.6,3932.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761016241428,1.8302645,3932.6,3932.5,0.36457366]
["bitfinex-derivatives","ETHF0:USTF0",1761016241635,1.8302645,3932.6,3932.5,0.68177366]
["bitfinex-derivatives","ETHF0:USTF0",1761016242132,1.5040645,3932.6,3932.5,0.91097366]
["bitfinex-derivatives","ETHF0:USTF0",1761016242334,1.0464545,3932.6,3932.5,0.91097366]
["bitfinex-derivatives","ETHF0:USTF0",1761016243235,0.56141993,3932.6,3932.5,7.50585908]
["bitfinex-derivatives","ETHF0:USTF0",1761016243528,0.45752,3933.5,3932.5,7.50585908]
["bitfinex-derivatives","ETHF0:USTF0",1761016243529,0.68591,3933.5,3933.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761016243930,0.90651,3933.5,3933.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016245835,0.7752,3933.5,3933.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761016246137,0.449,3933.2,3933.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761016246538,0.449,3933.2,3933.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016247237,0.7752,3933.2,3933.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016248840,0.2284,3933.5,3933.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016249032,0.7752,3933.5,3933.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016249234,0.7752,3933.5,3933.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761016250843,1.23275,3933.2,3933.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761016251041,0.7752,3932.9,3932.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761016251231,0.449,3932.9,3932.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761016251735,0.7752,3932.9,3932.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016251941,0.449,3932.9,3932.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016252643,0.7752,3932.9,3932.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016254436,0.7752,3932.9,3932.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761016254636,0.7752,3932.9,3932.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761016254841,0.449,3932.9,3932.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016255246,1.04470941,3932.9,3932.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016255749,0.59570941,3932.9,3932.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761016256044,1.28167977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016257942,0.82411977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016258149,0.82591977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016260644,1.28347977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016260845,1.51287977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016261840,0.82591977,3933.1,3933.0,2.03985542]
["bitfinex-derivatives","ETHF0:USTF0",1761016262243,1.28347977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016262444,1.51287977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016262639,1.85007977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016263050,1.51287977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016264045,1.28347977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016264947,1.05327977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016266353,1.28347977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016266651,1.51287977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016268351,1.85007977,3933.1,3933.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761016268648,1.85007977,3933.1,3933.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761016268853,1.85007977,3933.1,3933.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761016270442,1.025,3932.8,3932.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761016270647,0.9172,3932.8,3932.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016270849,1.51340707,3932.8,3932.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016271152,1.85060707,3932.8,3932.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016272048,1.05580707,3932.8,3932.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016272448,0.59620707,3932.8,3932.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016272752,0.45745,3934.0,3933.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761016272946,0.45745,3934.0,3933.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761016272947,0.2302,3934.4,3934.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016273146,0.82639915,3934.4,3934.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016273846,1.05579915,3934.4,3934.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016274044,1.39299915,3934.4,3934.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761016274651,1.39299915,3934.4,3934.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761016275049,0.3372,3934.1,3933.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761016275253,0.7968,3933.9,3933.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761016275449,0.59619915,3933.9,3933.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761016275648,0.45745,3934.1,3934.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761016275959,1.28032211,3934.1,3934.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761016276148,1.49522211,3934.1,3934.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761016278047,1.83472211,3934.1,3934.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761016278246,1.49522211,3934.1,3934.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761016278445,0.89698,3933.8,3933.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761016278747,1.48930692,3933.8,3933.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016279148,0.89698,3933.8,3933.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016279653,1.23648,3933.8,3933.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016279856,0.89698,3933.8,3933.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016280758,0.68208,3933.8,3933.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016281360,0.89698,3933.8,3933.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016281959,1.82864195,3933.8,3933.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761016282153,0.89698,3933.8,3933.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016284461,1.2365,3933.6,3933.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761016284656,1.2365,3933.6,3933.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016284657,0.4395,3933.2,3933.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016285363,0.2246,3933.2,3933.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016285563,0.68212,3933.5,3933.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761016285862,1.23653,3933.4,3933.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761016286165,1.23656,3933.1,3933.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761016286364,1.23656,3933.1,3933.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761016286564,0.89706,3933.1,3933.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761016288656,0.4575,3933.6,3933.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016288857,0.68055,3934.0,3933.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761016289064,1.49985403,3934.0,3933.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016289355,1.83465403,3934.0,3933.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016289560,1.2424,3933.6,3933.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761016289756,1.04980403,3933.6,3933.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761016290162,1.27290403,3933.6,3933.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016291360,0.81540403,3933.6,3933.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016292068,0.5579,3934.4,3933.8,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761016292267,0.00219514,3934.6,3933.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761016292268,0.45229514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016292463,0.59449798,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016292961,0.00219514,3934.6,3934.5,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016293158,0.45229514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016293552,0.00219514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016298376,0.45229514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016298569,0.22529514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016298777,0.00219514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016299780,0.90967514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016300181,1.24447514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016301086,1.24447514,3934.6,3934.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761016302586,1.83359742,3934.6,3934.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761016303177,1.24231,3934.4,3934.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761016303984,0.90751,3934.4,3934.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016304181,0.68051,3934.4,3934.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016304383,0.22529514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016305485,0.78709514,3934.6,3934.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761016305888,0.78709514,3934.6,3934.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761016306384,0.6806,3933.7,3933.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016308799,1.2424,3933.7,3933.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761016309287,1.2424,3933.7,3933.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761016309694,1.2424,3933.7,3933.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761016311482,0.4575,3933.7,3933.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016311989,0.6806,3933.7,3933.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016312389,0.9076,3933.7,3933.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016312699,1.2424,3933.7,3933.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761016312886,1.83152864,3933.7,3933.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761016313295,0.90764,3933.3,3933.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016313697,0.45753,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016314797,0.68063,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016315498,0.45753,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016315790,0.68063,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016315995,1.24243,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016316401,0.90763,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016316797,0.68063,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016317094,0.45753,3933.4,3933.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761016317697,1.21793,3933.4,3933.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761016317994,1.22386,3933.1,3933.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761016318190,1.22386,3933.1,3933.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761016318793,0.45761,3932.6,3932.5,0.57207366]
["bitfinex-derivatives","ETHF0:USTF0",1761016318989,0.68661,3932.6,3932.5,0.57207366]
["bitfinex-derivatives","ETHF0:USTF0",1761016319384,0.229,3932.6,3932.5,0.90087366]
["bitfinex-derivatives","ETHF0:USTF0",1761016319593,0.4576,3932.7,3932.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016321095,0.229,3933.3,3933.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761016321301,1.22386,3933.1,3933.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761016321496,0.89786,3933.1,3933.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761016321890,0.89786,3933.1,3933.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016322503,0.45755,3933.2,3933.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016323290,0.68655,3933.2,3933.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016323494,0.45746,3933.9,3933.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761016323799,2.50947232,3934.7,3933.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761016323800,0.89987514,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016323998,1.48853925,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016324899,1.48859899,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016326292,0.89987514,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016326898,0.7663,3934.1,3933.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761016327199,0.45748,3933.8,3933.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016327396,0.45743,3934.2,3933.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761016327606,0.68643,3934.2,3934.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016327905,1.27547734,3934.2,3934.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016328095,1.48677734,3934.2,3934.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016328299,1.81277734,3934.2,3934.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016329500,1.48677734,3934.2,3934.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016329700,0.81804734,3934.2,3934.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016330596,0.58904734,3934.2,3934.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016330804,0.68641,3934.4,3934.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016331106,0.81834131,3934.4,3934.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016331304,1.02964131,3934.4,3934.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016331701,1.35564131,3934.4,3934.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016332305,1.02964131,3934.4,3934.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016332996,1.35564131,3934.4,3934.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016333705,1.35564131,3934.4,3934.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761016333910,1.22374,3934.1,3934.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761016334209,0.45743,3934.3,3934.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016334409,1.22373,3934.3,3934.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761016334704,0.58955483,3934.3,3934.2,1.90072901]
["bitfinex-derivatives","ETHF0:USTF0",1761016334901,0.89988514,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016335095,1.48939562,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016335307,1.03200562,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016336109,1.48938562,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016337507,1.03200562,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016338206,0.59170562,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016338411,0.00219514,3934.6,3934.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016338610,0.00219514,3934.6,3934.5,2.03012901]
["bitfinex-derivatives","ETHF0:USTF0",1761016339411,0.00219514,3934.6,3934.5,7.03012901]
["bitfinex-derivatives","ETHF0:USTF0",1761016339905,0.58927661,3935.3,3935.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761016340110,0.89757,3935.6,3935.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761016340312,1.48661176,3935.6,3935.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761016340704,1.48661176,3935.6,3935.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761016340905,0.81804176,3935.6,3935.5,2.03302543]
["bitfinex-derivatives","ETHF0:USTF0",1761016341206,0.00277315,3935.6,3935.5,2.03302543]
["bitfinex-derivatives","ETHF0:USTF0",1761016342218,0.00277315,3935.6,3935.5,2.23189131]
["bitfinex-derivatives","ETHF0:USTF0",1761016342897,0.79747315,3935.6,3935.5,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1761016344605,1.38534945,3935.6,3935.5,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1761016345506,1.38534945,3935.6,3935.5,0.32979642]
["bitfinex-derivatives","ETHF0:USTF0",1761016346007,1.38534945,3935.6,3935.5,0.66949642]
["bitfinex-derivatives","ETHF0:USTF0",1761016347213,0.79747315,3935.6,3935.5,0.66949642]
["bitfinex-derivatives","ETHF0:USTF0",1761016348116,0.79747315,3935.6,3935.5,0.54129642]
["bitfinex-derivatives","ETHF0:USTF0",1761016348412,1.38539589,3935.6,3935.5,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1761016349715,6.38539589,3935.6,3935.5,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1761016350915,6.84266589,3935.6,3935.5,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1761016358125,1.24575,3934.9,3934.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1761016358316,1.24575,3934.9,3934.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1761016358516,0.4567,3934.9,3934.8,1.43215757]
["bitfinex-derivatives","ETHF0:USTF0",1761016358817,0.91405,3934.9,3934.8,1.43215757]
["bitfinex-derivatives","ETHF0:USTF0",1761016359218,0.91405,3934.9,3934.8,1.43514705]
["bitfinex-derivatives","ETHF0:USTF0",1761016360023,1.24575,3934.9,3934.8,1.43514705]
["bitfinex-derivatives","ETHF0:USTF0",1761016360527,0.91405,3934.9,3934.8,1.43514705]
["bitfinex-derivatives","ETHF0:USTF0",1761016361324,1.5028335,3934.9,3934.8,1.43514705]
["bitfinex-derivatives","ETHF0:USTF0",1761016361524,2.97156251,3934.9,3934.8,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1761016362326,2.97156251,3934.9,3934.8,0.33198948]
["bitfinex-derivatives","ETHF0:USTF0",1761016365933,1.5028335,3934.9,3934.8,0.76918948]
["bitfinex-derivatives","ETHF0:USTF0",1761016366729,2.97156251,3934.9,3934.8,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1761016367127,1.24584,3934.1,3934.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761016367426,1.5029235,3934.1,3934.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761016367733,0.91414,3934.1,3934.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761016367926,0.45744,3934.1,3934.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761016368133,1.59372901,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016368332,2.18267844,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016368920,2.51437844,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016369527,2.97175844,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016370833,2.97175844,3934.6,3934.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761016371439,2.64005844,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016371737,1.04564943,3934.6,3934.5,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1761016371937,1.04564943,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016372838,0.81614943,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016375239,0.58894943,3934.6,3934.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761016376741,0.58894943,3934.6,3934.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761016376943,0.81614943,3934.8,3934.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761016377140,0.81614943,3934.7,3934.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761016377441,0.4567,3934.7,3934.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761016377953,1.38515114,3934.7,3934.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761016379942,1.38515114,3934.7,3934.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761016380942,1.04565114,3934.7,3934.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761016381138,1.38515114,3934.7,3934.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761016382042,1.38515114,3934.7,3934.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761016384547,1.38515114,3934.7,3934.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761016384850,1.38515114,3934.7,3934.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761016385344,0.5664,3934.4,3934.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761016385543,0.7974,3934.4,3934.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761016385749,1.38635114,3934.4,3934.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761016386052,1.38635114,3934.4,3934.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761016386448,1.04685114,3934.4,3934.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761016390246,1.38635114,3934.4,3934.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761016390651,1.04685114,3934.4,3934.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761016393055,1.38635114,3934.4,3934.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761016393255,1.04685114,3934.4,3934.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761016395552,1.38635114,3934.4,3934.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761016395754,1.38635114,3934.4,3934.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761016396454,1.38635114,3934.4,3934.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761016396655,1.38635114,3934.4,3934.1,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761016396656,0.7601,3934.2,3934.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761016396859,1.34905114,3934.2,3934.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761016397162,1.21754,3934.1,3934.0,0.52837996]
["bitfinex-derivatives","ETHF0:USTF0",1761016397459,1.80649114,3934.1,3934.0,0.32569862]
["bitfinex-derivatives","ETHF0:USTF0",1761016398448,1.80649114,3934.1,3934.0,0.531601]
["bitfinex-derivatives","ETHF0:USTF0",1761016400150,1.80649114,3934.1,3934.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1761016400350,1.80649114,3934.1,3933.0,3.96325748]
["bitfinex-derivatives","ETHF0:USTF0",1761016400351,0.7601,3933.4,3933.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761016400551,1.34905114,3933.4,3933.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761016400856,0.58895114,3933.4,3933.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761016401058,1.58351906,3934.0,3933.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761016401262,1.25574773,3934.0,3933.9,0.76917064]
["bitfinex-derivatives","ETHF0:USTF0",1761016401466,1.47314773,3934.0,3933.9,0.76917064]
["bitfinex-derivatives","ETHF0:USTF0",1761016401855,1.80404773,3934.0,3933.9,0.76917064]
["bitfinex-derivatives","ETHF0:USTF0",1761016403661,1.47314773,3934.0,3933.9,0.76917064]
["bitfinex-derivatives","ETHF0:USTF0",1761016403963,1.01568773,3934.0,3933.9,0.76917064]
["bitfinex-derivatives","ETHF0:USTF0",1761016404759,0.58648773,3934.0,3933.9,0.76917064]
["bitfinex-derivatives","ETHF0:USTF0",1761016404959,0.2118,3935.0,3934.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761016405167,0.2118,3935.0,3934.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761016405168,0.21457315,3935.6,3935.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761016405361,0.79995271,3935.6,3935.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761016405662,1.01735271,3935.6,3935.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761016406063,1.34825271,3935.6,3935.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761016406258,1.95320645,3935.6,3935.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761016406465,0.4292,3935.2,3935.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761016406669,0.79717956,3935.2,3935.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761016407059,0.88925315,3935.6,3935.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761016407258,1.47446125,3935.6,3935.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761016407759,1.47446125,3935.6,3935.5,1.09972912]
["bitfinex-derivatives","ETHF0:USTF0",1761016408157,1.79476125,3935.6,3935.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761016408469,1.79476125,3935.6,3935.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761016409361,1.79476125,3935.6,3935.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761016409663,0.2193,3935.2,3935.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761016410165,0.2193,3935.2,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016413164,0.4474,3935.2,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016413372,0.7677,3935.2,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016413670,0.4474,3935.2,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016415569,0.4474,3935.2,3935.1,0.97213981]
["bitfinex-derivatives","ETHF0:USTF0",1761016416569,0.7677,3935.2,3935.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761016418157,0.7677,3935.2,3935.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761016418660,0.7677,3935.2,3934.0,2.64110361]
["bitfinex-derivatives","ETHF0:USTF0",1761016418661,0.7677,3934.4,3934.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761016419172,0.7677,3934.4,3934.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761016420061,0.7677,3934.4,3934.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761016420271,0.3203,3934.3,3934.1,0.53467193]
["bitfinex-derivatives","ETHF0:USTF0",1761016420564,0.7677,3934.2,3934.1,0.74757193]
["bitfinex-derivatives","ETHF0:USTF0",1761016420768,1.22514,3934.2,3934.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761016422367,1.22515,3934.0,3933.9,0.21487064]
["bitfinex-derivatives","ETHF0:USTF0",1761016422563,0.7677,3934.0,3933.9,0.21487064]
["bitfinex-derivatives","ETHF0:USTF0",1761016422763,0.7677,3934.0,3933.9,0.41816041]
["bitfinex-derivatives","ETHF0:USTF0",1761016422957,0.7677,3934.0,3933.9,0.74836041]
["bitfinex-derivatives","ETHF0:USTF0",1761016423267,0.7677,3934.0,3933.9,0.97846041]
["bitfinex-derivatives","ETHF0:USTF0",1761016423467,0.3203,3934.3,3933.9,0.97846041]
["bitfinex-derivatives","ETHF0:USTF0",1761016423676,0.2193,3934.3,3934.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016424762,0.7677,3934.3,3934.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016424958,0.4474,3934.3,3934.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016427273,0.7677,3934.3,3934.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761016427672,0.4474,3934.3,3934.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016428076,0.90482,3934.3,3934.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016428370,0.45741,3934.4,3934.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761016428575,0.45741,3934.4,3934.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1761016429570,0.67671,3934.4,3934.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1761016429876,0.45741,3934.4,3934.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1761016430665,0.45739,3934.6,3934.3,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1761016430861,0.67669,3934.6,3934.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761016431276,0.90479,3934.6,3934.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761016431474,1.22509,3934.6,3934.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761016431773,1.22509,3934.6,3934.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761016432171,1.805956,3934.6,3934.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761016438583,1.805956,3934.6,3934.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761016439588,1.485656,3934.6,3934.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761016442182,1.821356,3934.6,3934.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761016442381,1.485656,3934.6,3934.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761016443773,1.485656,3934.6,3934.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761016443774,0.4284,3934.1,3934.0,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1761016443968,0.2163,3934.1,3934.0,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1761016444173,0.3357,3934.6,3934.0,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1761016444174,0.67372,3934.3,3934.0,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1761016444377,0.67372,3934.3,3934.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761016444574,1.25576149,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016445498,1.25576149,3934.3,3934.2,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1761016446781,1.25576149,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016447988,1.46786149,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016448298,1.80356149,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016448586,1.80356149,3934.3,3934.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761016449486,1.34614149,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016449785,1.34614149,3934.3,3934.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761016450980,1.34614149,3934.3,3934.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761016452590,0.4284,3934.0,3933.9,0.00197064]
["bitfinex-derivatives","ETHF0:USTF0",1761016452785,1.80359149,3934.0,3933.9,0.22907064]
["bitfinex-derivatives","ETHF0:USTF0",1761016453190,1.80359149,3934.0,3933.9,0.56977064]
["bitfinex-derivatives","ETHF0:USTF0",1761016453689,1.80359149,3934.0,3933.9,1.02723064]
["bitfinex-derivatives","ETHF0:USTF0",1761016454289,1.46789149,3934.0,3933.9,1.44030054]
["bitfinex-derivatives","ETHF0:USTF0",1761016454591,0.58204149,3934.0,3933.9,1.44030054]
["bitfinex-derivatives","ETHF0:USTF0",1761016454792,0.67372,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016454981,1.25839644,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016456281,1.25839644,3934.3,3934.2,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1761016456684,1.25839644,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016457582,1.80979644,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016457782,1.47049644,3934.3,3934.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761016458890,1.01307644,3934.3,3934.2,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1761016459989,0.58467644,3934.3,3934.2,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1761016460193,1.04209644,3934.3,3934.2,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1761016460797,1.25309644,3934.3,3934.2,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1761016460994,1.81489644,3934.3,3934.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761016461189,1.81489644,3934.3,3934.0,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1761016461190,0.58467644,3934.3,3934.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761016461492,2.36758326,3934.1,3934.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761016461694,1.47561644,3934.1,3934.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761016462598,1.81491644,3934.1,3934.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761016463401,1.47561644,3934.1,3934.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761016463899,1.81491644,3934.1,3934.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761016464495,1.81491644,3934.1,3934.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761016464901,1.81491644,3934.1,3934.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761016465199,1.81491644,3934.1,3934.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761016466803,1.47561644,3934.1,3934.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761016467905,1.79541644,3934.1,3934.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761016468400,1.79541644,3934.1,3934.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761016468606,2.9327597,3934.1,3934.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761016469206,1.04211644,3934.1,3934.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761016470208,1.25591644,3934.1,3934.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761016472404,1.78641644,3934.1,3934.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761016473412,1.46661644,3934.1,3934.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761016475721,0.58467644,3934.1,3934.0,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1761016475921,0.45735,3934.9,3934.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016476114,1.12805906,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016476314,2.17000355,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016478214,1.25574449,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016479923,0.58462449,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016480109,0.79842449,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016480710,1.32892449,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016481917,1.00912449,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016482211,0.79842449,3935.1,3935.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761016482528,0.58462449,3935.1,3935.0,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761016482722,0.67108,3935.5,3935.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016483021,2.92342933,3935.5,3935.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761016485224,1.72184933,3935.5,3935.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761016485523,0.7443,3935.1,3935.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761016486025,0.4245,3935.1,3935.0,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761016486219,0.2138,3935.1,3935.0,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761016486721,1.80844326,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016486920,2.39249924,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016487120,2.60319924,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016487320,2.01914326,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016487525,2.92288274,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016487827,2.92288274,3935.3,3935.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761016488527,2.60308274,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016489319,0.4573,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016489519,0.6711,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016489725,0.8818,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016490026,1.2016,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016492625,1.2016,3935.3,3935.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761016494130,1.78537017,3935.3,3935.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761016495327,1.46557017,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016495732,0.8818,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016495926,1.7853984,3935.3,3935.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761016497925,1.7853984,3935.3,3935.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761016500540,1.7853984,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761016501136,1.4655984,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761016501631,1.8049984,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761016502228,1.4655984,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761016502731,1.8049984,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761016508635,1.0410984,3935.3,3935.2,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1761016509337,1.2704984,3935.3,3935.2,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1761016509832,1.2704984,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761016510030,0.5837984,3935.3,3935.2,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1761016510237,0.58752527,3935.6,3935.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761016510631,0.58752527,3935.6,3935.5,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1761016512136,0.58752527,3935.6,3935.5,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1761016512326,0.91425906,3936.5,3936.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761016512527,0.58461014,3936.5,3936.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761016512940,0.91425906,3936.9,3936.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761016513237,1.38283992,3936.9,3936.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761016513437,1.38605109,3936.9,3936.8,0.33405234]
["bitfinex-derivatives","ETHF0:USTF0",1761016515033,2.30031015,3936.9,3936.8,0.00315234]
["bitfinex-derivatives","ETHF0:USTF0",1761016515234,2.52339435,3936.9,3936.8,0.55845234]
["bitfinex-derivatives","ETHF0:USTF0",1761016519046,1.04665109,3936.9,3936.8,0.77075234]
["bitfinex-derivatives","ETHF0:USTF0",1761016519241,0.81725109,3936.9,3936.8,0.77075234]
["bitfinex-derivatives","ETHF0:USTF0",1761016519546,0.58785109,3936.9,3936.8,0.77075234]
["bitfinex-derivatives","ETHF0:USTF0",1761016519947,0.00321117,3936.9,3936.8,0.77075234]
["bitfinex-derivatives","ETHF0:USTF0",1761016520142,0.00321117,3936.9,3936.8,5.77075234]
["bitfinex-derivatives","ETHF0:USTF0",1761016523650,0.00321117,3936.9,3936.8,7.13338462]
["bitfinex-derivatives","ETHF0:USTF0",1761016523948,0.45705,3937.5,3937.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761016524143,1.03854688,3937.5,3937.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761016524546,1.24734688,3937.5,3937.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761016524846,1.24955985,3937.5,3937.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761016525842,1.47845985,3937.5,3937.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761016526246,0.89696297,3937.5,3937.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761016527243,0.89696297,3937.5,3937.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761016528040,0.43991297,3937.5,3937.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761016528548,0.89696297,3937.5,3937.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761016528747,0.21101297,3937.5,3937.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761016529055,0.00221297,3937.5,3937.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761016532444,0.022,3937.8,3937.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761016532639,1.36603232,3938.9,3937.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761016532640,0.68306,3939.1,3939.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761016532848,0.80740464,3939.1,3939.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761016533053,0.2262,3939.1,3939.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761016533644,0.22872775,3939.1,3939.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761016535051,0.22872775,3939.1,3939.0,1.08973652]
["bitfinex-derivatives","ETHF0:USTF0",1761016535447,0.44992775,3939.1,3939.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761016535648,0.44992775,3939.1,3938.5,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1761016535649,1.22952,3938.6,3938.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761016535951,0.4474,3938.2,3938.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761016536146,0.4474,3938.2,3938.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016537050,0.4474,3938.2,3938.1,0.95534709]
["bitfinex-derivatives","ETHF0:USTF0",1761016537851,1.22953,3938.6,3938.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761016538052,1.22953,3938.6,3938.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761016539052,1.22953,3938.6,3938.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761016540747,1.22953,3938.6,3938.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761016541850,1.22953,3938.6,3938.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761016542155,0.90438,3938.1,3938.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761016542554,0.90438,3938.1,3938.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761016545663,1.22958,3938.1,3938.0,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1761016546158,0.68318,3938.1,3938.0,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1761016546358,0.2262,3938.1,3938.0,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1761016547258,0.45695,3938.4,3938.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761016547464,0.68315,3938.4,3938.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016549366,0.68315,3938.4,3938.3,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1761016549562,0.2262,3938.4,3938.3,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1761016549870,0.45693,3938.5,3938.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1761016550064,0.45693,3938.5,3938.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016550260,1.26161291,3938.5,3938.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016550661,0.80468291,3938.5,3938.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1761016550962,0.2262,3938.5,3938.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1761016551465,0.45692,3938.7,3938.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761016551772,0.45692,3938.7,3938.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016551972,1.03557329,3938.7,3938.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016552174,1.26177329,3938.7,3938.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016552474,1.48297329,3938.7,3938.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016552672,1.80817329,3938.7,3938.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016553373,1.80817329,3938.7,3938.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761016553974,1.48297329,3938.7,3938.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016554870,1.26177329,3938.7,3938.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761016557581,0.57865329,3938.7,3938.6,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1761016557768,0.66828,3938.9,3938.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016558067,1.24758691,3938.9,3938.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016559769,1.80858691,3938.9,3938.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016559971,1.46968691,3938.9,3938.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016561275,1.46968691,3938.9,3938.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761016561475,1.24758691,3938.9,3938.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761016561787,0.57930691,3938.9,3938.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761016561980,0.45938775,3939.1,3939.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761016562473,1.03934257,3939.1,3939.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761016563277,0.58248257,3939.1,3939.0,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1761016563476,2.14604681,3939.1,3939.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761016563779,2.14604681,3939.1,3938.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761016563780,1.22931,3938.7,3938.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761016563976,1.80926482,3938.7,3938.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761016564281,1.47036482,3938.7,3938.6,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1761016567285,1.01345482,3938.7,3938.6,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1761016567479,0.57995482,3938.7,3938.6,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1761016567779,0.57995482,3938.7,3938.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761016567780,1.81228295,3939.1,3939.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761016567980,1.81228261,3939.1,3939.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761016568680,1.81228261,3939.1,3939.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761016568879,1.47338261,3939.1,3939.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761016569687,1.81228261,3939.1,3939.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761016569884,1.81228261,3939.1,3939.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761016571485,1.22931,3938.7,3938.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761016571686,1.80980486,3938.7,3938.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761016572286,0.89044,3938.5,3938.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016572583,0.58049486,3938.5,3938.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016572782,0.45689,3938.9,3938.0,10.47677224]
["bitfinex-derivatives","ETHF0:USTF0",1761016572783,0.66829,3938.9,3938.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761016572983,1.4696221,3938.9,3938.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016573880,0.2114,3938.2,3938.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016574074,0.4335,3938.2,3938.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016574387,1.35165347,3938.2,3938.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761016575981,1.35165347,3938.2,3938.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761016576793,1.35165347,3938.2,3938.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761016577782,1.35165347,3938.2,3937.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016577783,0.2284,3937.9,3937.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016578091,0.7804,3937.9,3937.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016578386,0.7804,3937.9,3937.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016578575,0.7804,3937.9,3937.8,0.99452125]
["bitfinex-derivatives","ETHF0:USTF0",1761016578774,0.45703,3937.6,3937.5,1.72287224]
["bitfinex-derivatives","ETHF0:USTF0",1761016578974,0.45703,3937.6,3937.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761016578975,1.23746,3937.4,3937.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761016579383,1.23746,3937.4,3937.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016580087,1.81645134,3937.4,3937.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016580287,0.90896,3937.4,3937.3,0.99166977]
["bitfinex-derivatives","ETHF0:USTF0",1761016580584,0.68056,3937.4,3937.3,0.99166977]
["bitfinex-derivatives","ETHF0:USTF0",1761016580782,0.90896,3937.4,3937.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016580983,1.81619964,3937.4,3937.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016582288,1.23746,3937.4,3937.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016582485,1.23746,3937.4,3937.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761016582787,1.81569595,3937.4,3937.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016583085,1.23746,3937.4,3937.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761016583590,0.4519,3937.4,3937.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016584988,0.2235,3937.4,3937.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016585185,0.45705,3937.5,3937.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016586181,0.68055,3937.5,3937.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016586386,0.90895,3937.5,3937.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016587291,1.23745,3937.5,3937.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761016587483,1.23745,3937.5,3937.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761016588086,0.45712,3936.9,3936.8,0.00315234]
["bitfinex-derivatives","ETHF0:USTF0",1761016588288,2.36745842,3936.9,3936.8,0.54025234]
["bitfinex-derivatives","ETHF0:USTF0",1761016588593,2.36745842,3936.9,3936.8,0.00315234]
["bitfinex-derivatives","ETHF0:USTF0",1761016589085,2.36745842,3936.9,3936.8,0.54025234]
["bitfinex-derivatives","ETHF0:USTF0",1761016589888,2.02825842,3936.9,3936.8,0.75675234]
["bitfinex-derivatives","ETHF0:USTF0",1761016590089,0.2256,3937.2,3937.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016590792,0.4357,3937.2,3937.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016591286,0.89278,3937.2,3937.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016591691,0.68268,3937.2,3937.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016592887,0.45708,3937.2,3937.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016593989,0.45707,3937.4,3937.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761016594192,0.91425906,3938.3,3937.1,1.13543842]
["bitfinex-derivatives","ETHF0:USTF0",1761016594193,0.45703,3937.7,3937.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016594492,0.68263,3937.7,3937.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016595790,1.23193,3937.7,3937.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016596189,1.00637,3937.3,3937.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761016596390,1.23199,3937.1,3937.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761016596888,0.89279,3937.1,3937.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761016599095,0.45709,3937.1,3937.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761016599394,0.68268,3937.3,3937.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016603303,1.26247097,3937.3,3937.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016604001,1.26247097,3937.3,3937.2,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761016604390,1.03687097,3937.3,3937.2,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761016604698,0.45708,3937.3,3937.2,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761016607199,0.68268,3937.3,3937.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016607407,1.81240748,3937.3,3937.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016607607,1.81240748,3937.3,3937.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761016607903,1.47320748,3937.3,3937.2,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761016608302,0.58042748,3937.3,3937.2,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761016608605,0.45706,3937.4,3937.3,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761016608801,1.03772393,3937.4,3937.3,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761016609902,1.26332393,3937.4,3937.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016610307,1.47342393,3937.4,3937.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761016610508,1.81262393,3937.4,3937.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761016611303,1.81262393,3937.4,3937.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761016613801,0.7749,3936.9,3936.8,0.54025234]
["bitfinex-derivatives","ETHF0:USTF0",1761016615311,1.35547141,3936.9,3936.8,0.00315234]
["bitfinex-derivatives","ETHF0:USTF0",1761016615613,1.35547141,3936.9,3936.8,0.31945234]
["bitfinex-derivatives","ETHF0:USTF0",1761016616312,1.35547141,3936.9,3936.8,0.54025234]
["bitfinex-derivatives","ETHF0:USTF0",1761016617902,1.81259141,3936.9,3936.8,0.54025234]
["bitfinex-derivatives","ETHF0:USTF0",1761016620708,1.81259141,3936.9,3936.8,0.00315234]
["bitfinex-derivatives","ETHF0:USTF0",1761016621607,0.68653,3935.9,3935.8,1.58917224]
["bitfinex-derivatives","ETHF0:USTF0",1761016621824,1.22423,3935.9,3935.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761016622011,0.45727,3935.6,3935.5,1.51037224]
["bitfinex-derivatives","ETHF0:USTF0",1761016622310,1.22427,3935.6,3935.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761016622499,1.22427,3935.6,3935.5,0.35900468]
["bitfinex-derivatives","ETHF0:USTF0",1761016622500,1.2265665,3935.6,3935.5,0.35900468]
["bitfinex-derivatives","ETHF0:USTF0",1761016622701,1.80603623,3935.6,3935.5,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1761016623104,1.22437,3934.7,3934.6,0.76444111]
["bitfinex-derivatives","ETHF0:USTF0",1761016623307,1.22437,3934.7,3934.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761016623905,0.89574,3934.1,3934.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761016624104,0.89574,3934.1,3934.0,0.55985527]
["bitfinex-derivatives","ETHF0:USTF0",1761016624311,0.4383,3934.1,3934.0,0.76692448]
["bitfinex-derivatives","ETHF0:USTF0",1761016624512,0.4383,3934.1,3934.0,1.10942448]
["bitfinex-derivatives","ETHF0:USTF0",1761016625213,0.4383,3934.1,3934.0,0.90235527]
["bitfinex-derivatives","ETHF0:USTF0",1761016625414,0.767,3934.1,3934.0,0.90235527]
["bitfinex-derivatives","ETHF0:USTF0",1761016625617,0.767,3934.1,3934.0,0.34575527]
["bitfinex-derivatives","ETHF0:USTF0",1761016625816,0.767,3934.1,3934.0,0.00325527]
["bitfinex-derivatives","ETHF0:USTF0",1761016626510,0.767,3934.1,3934.0,0.34575527]
["bitfinex-derivatives","ETHF0:USTF0",1761016628016,0.45739,3934.6,3934.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761016628216,0.68669,3934.6,3934.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761016628520,0.89569,3934.6,3934.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761016628921,0.2293,3934.6,3934.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761016630216,0.4383,3934.6,3934.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761016631022,0.2293,3934.6,3934.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761016631717,0.68667,3934.8,3934.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761016632019,0.68667,3934.8,3934.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761016633718,1.22437,3934.8,3934.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761016633921,0.89567,3934.8,3934.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761016634522,1.22437,3934.8,3934.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761016634721,0.89572,3934.3,3934.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761016635221,1.22442,3934.3,3934.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761016635423,1.22442,3934.3,3934.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761016635625,0.89572,3934.3,3934.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761016637025,1.22734,3934.1,3934.0,0.47135527]
["bitfinex-derivatives","ETHF0:USTF0",1761016637225,1.22734,3934.1,3934.0,0.68365527]
["bitfinex-derivatives","ETHF0:USTF0",1761016638323,1.22734,3934.1,3934.0,0.34105527]
["bitfinex-derivatives","ETHF0:USTF0",1761016639522,1.22734,3934.1,3934.0,0.55335527]
["bitfinex-derivatives","ETHF0:USTF0",1761016641528,1.22734,3934.1,3934.0,0.34105527]
["bitfinex-derivatives","ETHF0:USTF0",1761016641828,0.89794,3934.1,3934.0,0.90645527]
["bitfinex-derivatives","ETHF0:USTF0",1761016642416,1.22734,3934.1,3934.0,0.90645527]
["bitfinex-derivatives","ETHF0:USTF0",1761016644133,1.22734,3934.1,3934.0,0.00325527]
["bitfinex-derivatives","ETHF0:USTF0",1761016644632,1.14368,3933.9,3933.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761016644824,1.14368,3933.9,3933.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761016644825,0.4405,3933.2,3933.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761016645018,0.7699,3933.2,3933.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761016645217,1.22745,3933.2,3933.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761016645430,1.22745,3933.2,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761016645431,1.22748,3932.9,3932.8,0.23772718]
["bitfinex-derivatives","ETHF0:USTF0",1761016645835,1.22748,3932.9,3932.8,0.78676933]
["bitfinex-derivatives","ETHF0:USTF0",1761016646030,1.22748,3932.9,3932.8,0.57835731]
["bitfinex-derivatives","ETHF0:USTF0",1761016646424,1.22748,3932.9,3932.8,0.36605731]
["bitfinex-derivatives","ETHF0:USTF0",1761016646627,1.22748,3932.9,3932.8,0.57835731]
["bitfinex-derivatives","ETHF0:USTF0",1761016647133,0.4405,3932.9,3932.8,0.79435731]
["bitfinex-derivatives","ETHF0:USTF0",1761016648429,0.4405,3932.9,3932.8,0.36605731]
["bitfinex-derivatives","ETHF0:USTF0",1761016648430,0.7798,3932.9,3932.8,0.36605731]
["bitfinex-derivatives","ETHF0:USTF0",1761016650529,0.7798,3932.9,3932.8,0.02825731]
["bitfinex-derivatives","ETHF0:USTF0",1761016650930,0.7798,3932.9,3932.8,0.58355731]
["bitfinex-derivatives","ETHF0:USTF0",1761016651333,1.35781242,3932.9,3932.8,0.81375731]
["bitfinex-derivatives","ETHF0:USTF0",1761016651527,1.01851242,3932.9,3932.8,0.81375731]
["bitfinex-derivatives","ETHF0:USTF0",1761016652839,1.35781242,3932.9,3932.8,0.81375731]
["bitfinex-derivatives","ETHF0:USTF0",1761016655032,0.80971242,3932.9,3932.8,0.81375731]
["bitfinex-derivatives","ETHF0:USTF0",1761016655229,0.57801242,3932.9,3932.8,0.81375731]
["bitfinex-derivatives","ETHF0:USTF0",1761016655633,0.80941242,3932.9,3932.8,0.81375731]
["bitfinex-derivatives","ETHF0:USTF0",1761016657038,0.57801242,3932.9,3932.8,0.81375731]
["bitfinex-derivatives","ETHF0:USTF0",1761016657337,0.45755,3933.2,3933.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761016657937,0.90245,3933.2,3933.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761016658137,0.90245,3933.2,3932.8,0.35775731]
["bitfinex-derivatives","ETHF0:USTF0",1761016658138,1.24178,3932.9,3932.8,0.35775731]
["bitfinex-derivatives","ETHF0:USTF0",1761016658539,1.24178,3932.9,3932.8,0.58355731]
["bitfinex-derivatives","ETHF0:USTF0",1761016659131,1.24178,3932.9,3932.8,0.35775731]
["bitfinex-derivatives","ETHF0:USTF0",1761016659347,1.24178,3932.9,3932.8,0.58355731]
["bitfinex-derivatives","ETHF0:USTF0",1761016660657,1.24178,3932.9,3932.8,0.35775731]
["bitfinex-derivatives","ETHF0:USTF0",1761016661151,3.18736237,3932.9,3932.8,0.02825731]
["bitfinex-derivatives","ETHF0:USTF0",1761016664660,1.24184,3932.4,3932.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761016665550,1.24366599,3932.4,3932.3,0.55831751]
["bitfinex-derivatives","ETHF0:USTF0",1761016666460,1.24366599,3932.4,3932.3,0.33251751]
["bitfinex-derivatives","ETHF0:USTF0",1761016666661,0.00182599,3932.4,3932.3,5.78851751]
["bitfinex-derivatives","ETHF0:USTF0",1761016673059,0.00182599,3932.4,3932.3,6.24616751]
["bitfinex-derivatives","ETHF0:USTF0",1761016673862,0.68895,3933.1,3933.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761016674163,1.48506529,3933.1,3933.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761016674459,1.82436529,3933.1,3933.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761016674656,1.82436529,3933.1,3933.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761016674858,1.48695393,3933.1,3933.0,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1761016675263,1.48695393,3933.1,3933.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761016677758,1.82605393,3933.1,3933.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761016679159,1.82605393,3933.1,3933.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761016679461,1.82605393,3933.1,3933.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761016679857,0.45759,3932.8,3932.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761016680063,0.44,3932.7,3932.6,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1761016680459,0.00188864,3933.1,3932.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761016680460,0.00188864,3933.1,3932.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761016680661,0.00188864,3933.1,3932.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761016680662,0.00188864,3933.1,3933.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1761016680863,0.00188864,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016681058,1.23853864,3933.1,3933.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761016681268,1.82168939,3933.1,3933.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761016682358,1.82168939,3933.1,3933.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761016682663,1.82168939,3933.1,3933.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761016685158,1.82168939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016686165,1.82168939,3933.1,3933.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761016687069,1.82168939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016687367,1.48258939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016687868,1.82168939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016689165,1.48258939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016690273,1.48258939,3933.1,3933.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1761016690870,1.48258939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016691570,1.02503939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016691767,1.48258939,3933.1,3933.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761016692776,0.00188864,3933.1,3933.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1761016693074,0.22738864,3933.1,3933.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1761016693275,0.81054031,3933.1,3933.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1761016694176,0.58504031,3933.1,3933.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1761016694365,0.54567209,3933.1,3933.0,6.35306]
["bitfinex-derivatives","ETHF0:USTF0",1761016694672,0.68291,3934.3,3934.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761016694973,0.2255,3934.3,3934.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761016695476,0.22820087,3934.3,3934.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761016695677,0.00270087,3934.3,3934.2,0.96026902]
["bitfinex-derivatives","ETHF0:USTF0",1761016697673,0.89547,3935.5,3935.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761016697874,0.4382,3935.5,3935.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761016698174,0.4382,3935.8,3935.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761016698479,0.4382,3936.1,3936.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761016698683,0.77909384,3936.1,3936.0,0.68671883]
["bitfinex-derivatives","ETHF0:USTF0",1761016699976,0.21369384,3936.1,3936.0,0.89591883]
["bitfinex-derivatives","ETHF0:USTF0",1761016701678,0.00199384,3936.1,3936.0,0.89591883]
["bitfinex-derivatives","ETHF0:USTF0",1761016702079,0.21369384,3936.1,3936.0,0.89591883]
["bitfinex-derivatives","ETHF0:USTF0",1761016703877,1.23629384,3936.1,3936.0,0.00241883]
["bitfinex-derivatives","ETHF0:USTF0",1761016704084,1.23438,3935.4,3935.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761016704287,2.59929153,3935.4,3935.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761016704790,2.37112935,3935.4,3935.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761016705081,2.37112935,3935.4,3935.3,0.55325918]
["bitfinex-derivatives","ETHF0:USTF0",1761016705278,2.03222935,3935.4,3935.3,0.76245918]
["bitfinex-derivatives","ETHF0:USTF0",1761016705686,2.37112935,3935.4,3935.3,0.55325918]
["bitfinex-derivatives","ETHF0:USTF0",1761016705887,2.37112935,3935.4,3935.3,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1761016706382,2.37112935,3935.4,3935.3,0.33065918]
["bitfinex-derivatives","ETHF0:USTF0",1761016706582,2.37112935,3935.4,3935.3,0.55325918]
["bitfinex-derivatives","ETHF0:USTF0",1761016707280,2.37112935,3935.4,3935.3,0.33065918]
["bitfinex-derivatives","ETHF0:USTF0",1761016707581,2.37112935,3935.4,3935.3,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1761016708681,7.37112935,3935.4,3935.3,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1761016710279,11.35112935,3935.4,3935.3,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1761016710582,0.4574,3934.4,3934.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761016710881,2.34894935,3934.4,3934.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761016711082,1.57774935,3934.4,3934.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761016711281,0.441,3934.4,3934.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761016711684,0.441,3934.4,3934.3,0.74580849]
["bitfinex-derivatives","ETHF0:USTF0",1761016712088,0.89834,3934.9,3934.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761016712278,0.89834,3934.9,3934.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761016712480,2.34888935,3934.9,3934.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761016712788,1.21217,3934.6,3934.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761016713189,1.21217,3934.6,3934.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761016713389,0.89837,3934.6,3934.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761016713582,0.66956,3934.8,3934.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761016713888,0.89836,3934.8,3934.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761016714086,1.21216,3934.8,3934.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761016714485,1.21216,3934.8,3934.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761016714678,0.45736,3934.8,3934.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761016715286,0.45733,3935.0,3934.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761016716581,0.66953,3935.0,3934.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761016718691,1.21213,3935.0,3934.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761016722289,0.45737,3934.7,3934.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761016722481,0.89837,3934.7,3934.6,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1761016722887,1.2122,3934.4,3934.3,0.53400849]
["bitfinex-derivatives","ETHF0:USTF0",1761016723093,2.34894935,3934.4,3934.3,0.53400849]
["bitfinex-derivatives","ETHF0:USTF0",1761016723294,1.2122,3934.4,3934.3,0.53400849]
["bitfinex-derivatives","ETHF0:USTF0",1761016723494,1.2122,3934.4,3934.3,0.74580849]
["bitfinex-derivatives","ETHF0:USTF0",1761016723682,0.8984,3934.4,3934.3,0.74580849]
["bitfinex-derivatives","ETHF0:USTF0",1761016725691,1.2122,3934.4,3934.3,0.53400849]
["bitfinex-derivatives","ETHF0:USTF0",1761016726191,0.8984,3934.4,3934.3,0.74580849]
["bitfinex-derivatives","ETHF0:USTF0",1761016726795,1.2122,3934.4,3934.3,0.53400849]
["bitfinex-derivatives","ETHF0:USTF0",1761016726997,0.8984,3934.4,3934.3,0.74580849]
["bitfinex-derivatives","ETHF0:USTF0",1761016730395,1.2122,3934.4,3934.3,0.74580849]
["bitfinex-derivatives","ETHF0:USTF0",1761016730607,1.2122,3934.4,3934.3,0.53400849]
["bitfinex-derivatives","ETHF0:USTF0",1761016731996,1.79022279,3934.4,3934.3,0.31860849]
["bitfinex-derivatives","ETHF0:USTF0",1761016737395,1.33282279,3934.4,3933.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761016737587,2.36741935,3933.8,3933.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761016737786,2.94544214,3933.8,3933.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761016738496,2.94544214,3933.8,3933.7,0.5748759]
["bitfinex-derivatives","ETHF0:USTF0",1761016739797,2.94544214,3933.8,3933.7,0.0018759]
["bitfinex-derivatives","ETHF0:USTF0",1761016741094,2.94544214,3933.8,3933.7,0.3459759]
["bitfinex-derivatives","ETHF0:USTF0",1761016741802,2.94544214,3933.8,3933.7,0.5748759]
["bitfinex-derivatives","ETHF0:USTF0",1761016743197,2.94544214,3933.8,3933.7,0.3459759]
["bitfinex-derivatives","ETHF0:USTF0",1761016744002,2.94544214,3933.8,3933.7,0.0018759]
["bitfinex-derivatives","ETHF0:USTF0",1761016744396,2.94544214,3933.8,3933.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761016744397,0.89165,3933.1,3933.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761016744602,1.23075,3933.1,3933.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761016744803,1.23075,3933.1,3933.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761016745406,1.23387344,3933.1,3933.0,0.70323648]
["bitfinex-derivatives","ETHF0:USTF0",1761016745903,1.23387344,3933.1,3933.0,0.91963648]
["bitfinex-derivatives","ETHF0:USTF0",1761016746106,1.23387344,3933.1,3933.0,0.34733648]
["bitfinex-derivatives","ETHF0:USTF0",1761016746905,1.23387344,3933.1,3933.0,0.57623648]
["bitfinex-derivatives","ETHF0:USTF0",1761016748297,0.00312344,3933.1,3933.0,0.91963648]
["bitfinex-derivatives","ETHF0:USTF0",1761016748498,0.43722344,3933.1,3933.0,0.91963648]
["bitfinex-derivatives","ETHF0:USTF0",1761016749904,0.00312344,3933.1,3933.0,0.91963648]
["bitfinex-derivatives","ETHF0:USTF0",1761016750095,0.00312344,3933.1,3933.0,5.91963648]
["bitfinex-derivatives","ETHF0:USTF0",1761016752491,0.00312344,3933.1,3933.0,6.37719648]
["bitfinex-derivatives","ETHF0:USTF0",1761016754613,0.43722344,3933.1,3933.0,1.37719648]
["bitfinex-derivatives","ETHF0:USTF0",1761016754806,0.00312344,3933.1,3933.0,1.37719648]
["bitfinex-derivatives","ETHF0:USTF0",1761016756112,0.00312344,3933.1,3933.0,2.51394583]
["bitfinex-derivatives","ETHF0:USTF0",1761016761300,0.67546,3934.0,3933.8,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761016761507,0.45742,3934.2,3934.1,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1761016761703,0.6754,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016761922,1.25742785,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016762213,1.47852785,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016762415,1.48127772,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016762800,1.81407772,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016763313,1.48127772,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016763614,1.81407772,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016764614,1.81407772,3934.4,3934.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761016766219,1.81407772,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016766620,1.48127772,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016766920,1.02387772,3934.4,3934.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761016767810,0.4345,3933.6,3933.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761016768109,3.16500375,3933.6,3933.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761016768610,1.01660521,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016768930,0.99266,3933.9,3933.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761016769222,1.80019374,3933.9,3933.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761016769911,1.80019374,3933.9,3933.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761016770110,1.21809,3933.6,3933.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761016770311,1.80022374,3933.6,3933.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761016770521,1.80022374,3933.6,3933.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761016771115,1.80022374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016772317,1.47412374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016772820,1.01663374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016776323,1.34273374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016776516,1.01663374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016777120,1.34273374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016777812,0.79123374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016778923,0.58213374,3933.6,3933.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016781218,0.2091,3933.8,3933.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761016781417,0.7938246,3933.8,3933.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761016782224,1.0192246,3933.8,3933.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761016782427,1.3453246,3933.8,3933.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761016782926,1.8027946,3933.8,3933.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761016783321,1.4766946,3933.8,3933.7,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1761016783618,1.0192246,3933.8,3933.7,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1761016783823,0.5847246,3933.8,3933.7,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1761016784024,0.66655,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016784228,1.80288916,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016784724,0.79393916,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016785320,1.01933916,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016785728,1.34543916,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016786229,1.80287916,3934.1,3934.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761016786436,1.80287916,3934.1,3934.0,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1761016786635,1.80287916,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016786820,1.47677916,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016787022,0.58483916,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016787222,0.45743,3934.2,3934.1,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016787533,0.5848186,3934.2,3934.1,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016787831,0.2091,3934.2,3934.1,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016788128,0.7939186,3934.2,3934.1,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016788332,0.5848186,3934.2,3934.1,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016788537,0.89192,3934.3,3934.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016788723,1.80262338,3934.3,3934.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016790133,1.47652338,3934.3,3934.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761016791134,1.47652338,3934.3,3934.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761016791343,1.80262338,3934.3,3934.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761016791938,1.80262338,3934.3,3934.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761016792148,1.21804,3934.1,3934.0,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1761016792437,1.80264338,3934.1,3934.0,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1761016793939,1.80264338,3934.1,3934.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761016794138,1.47654338,3934.1,3934.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761016794540,0.79370338,3934.1,3934.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761016796638,1.47654338,3934.1,3934.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761016796841,1.80264338,3934.1,3934.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761016797341,1.47654338,3934.1,3934.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761016798251,1.81044338,3934.1,3934.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761016798749,1.81044338,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016800349,1.47654338,3934.1,3934.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761016800749,1.81044338,3934.1,3934.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761016801444,1.81043338,3934.1,3934.0,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1761016801650,1.47653338,3934.1,3934.0,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1761016802048,1.81043338,3934.1,3934.0,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1761016803348,1.01910338,3934.1,3934.0,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1761016804352,1.47654338,3934.1,3934.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761016804550,1.81044338,3934.1,3934.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761016804854,1.81044338,3934.1,3934.0,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1761016805155,1.81044338,3934.1,3934.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761016806057,1.81044338,3934.1,3934.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761016806950,1.14626987,3934.4,3934.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016806951,0.22924987,3934.4,3934.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016807140,0.77344987,3934.4,3934.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016807546,0.77344987,3934.4,3934.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761016808751,0.43954987,3934.4,3934.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016809949,0.77344987,3934.4,3934.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761016810160,1.22815,3934.0,3933.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761016810350,0.7707,3934.0,3933.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761016810552,0.4368,3934.0,3933.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016812848,0.7707,3934.0,3933.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016813346,0.7707,3934.0,3933.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761016814045,0.7707,3934.0,3933.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016814446,0.4368,3934.0,3933.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016814948,0.7707,3934.0,3933.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016815758,0.4368,3934.0,3933.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016815960,1.22812,3934.3,3934.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016818058,0.89422,3934.3,3934.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1761016818862,1.47794141,3934.3,3934.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1761016820663,1.81684141,3934.3,3934.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761016821159,1.81684141,3934.3,3933.2,1.37167291]
["bitfinex-derivatives","ETHF0:USTF0",1761016821160,1.25238,3933.7,3933.2,1.37167291]
["bitfinex-derivatives","ETHF0:USTF0",1761016821360,1.25238,3933.7,3933.0,1.73460939]
["bitfinex-derivatives","ETHF0:USTF0",1761016821361,1.25245,3933.1,3933.0,1.73460939]
["bitfinex-derivatives","ETHF0:USTF0",1761016821566,1.25245,3933.1,3933.0,0.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1761016821567,1.83617141,3933.1,3933.0,0.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1761016821765,1.83617141,3933.1,3933.0,0.92163648]
["bitfinex-derivatives","ETHF0:USTF0",1761016824165,1.83617141,3933.1,3933.0,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1761016824362,1.83617141,3933.1,3933.0,0.34203648]
["bitfinex-derivatives","ETHF0:USTF0",1761016824660,1.37862141,3933.1,3933.0,0.56563648]
["bitfinex-derivatives","ETHF0:USTF0",1761016824866,1.37862141,3933.1,3933.0,0.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1761016825366,0.81132141,3933.1,3933.0,0.92163648]
["bitfinex-derivatives","ETHF0:USTF0",1761016825962,0.58372141,3933.1,3933.0,0.92163648]
["bitfinex-derivatives","ETHF0:USTF0",1761016826271,1.2524,3933.6,3933.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761016826458,1.2524,3933.6,3933.0,0.13933648]
["bitfinex-derivatives","ETHF0:USTF0",1761016826459,0.7949,3933.3,3933.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761016827175,0.7949,3933.3,3933.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761016827358,0.456,3933.3,3933.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761016829469,0.4282,3933.8,3933.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761016829765,1.01524315,3933.8,3933.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016829969,1.35224315,3933.8,3933.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016830565,1.01524315,3933.8,3933.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016831167,0.58704315,3933.8,3933.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016832271,0.79854315,3933.8,3933.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016833468,0.58704315,3933.8,3933.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016833670,0.88564,3934.1,3934.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761016833972,1.47269274,3934.1,3934.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761016834175,1.01525274,3934.1,3934.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761016835666,0.58705274,3934.1,3934.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761016835978,0.00274987,3934.4,3934.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016837270,0.00274987,3934.4,3934.3,6.91177013]
["bitfinex-derivatives","ETHF0:USTF0",1761016837868,0.2115,3935.5,3935.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761016838065,0.58665429,3935.5,3935.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016838370,1.25518786,3935.8,3935.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016838570,1.25518685,3935.8,3935.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016838867,1.25825546,3935.8,3935.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016839063,1.47495546,3935.8,3935.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016839383,0.7652,3935.6,3935.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761016839574,2.48951698,3935.6,3935.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761016840173,0.7652,3935.3,3935.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761016840476,2.36036013,3935.3,3935.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761016841072,2.36036013,3935.3,3935.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761016841272,1.22252,3935.1,3935.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761016841475,1.22252,3935.1,3935.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761016841678,1.22252,3935.1,3935.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761016843973,0.88552,3935.1,3935.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761016847280,0.66882,3935.1,3935.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761016848076,0.21456861,3935.8,3935.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016848278,0.00306861,3935.8,3935.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016848981,0.00306861,3935.8,3935.7,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016850480,0.45714,3936.7,3936.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016850772,5.642,3937.3,3936.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016850773,0.45712,3936.9,3936.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761016850975,0.66862,3936.9,3936.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016851177,0.45712,3936.9,3936.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016851371,1.80646013,3937.1,3937.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761016851572,0.00242174,3937.1,3937.0,2.04907013]
["bitfinex-derivatives","ETHF0:USTF0",1761016851875,0.022,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016852869,0.45277315,3937.8,3937.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761016853071,0.78977315,3937.8,3937.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761016853272,0.78977315,3937.8,3937.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761016853478,0.45277315,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016853969,0.02457315,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016854779,0.02457315,3937.8,3937.7,0.98016797]
["bitfinex-derivatives","ETHF0:USTF0",1761016855168,0.02457315,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016855476,0.02457315,3937.8,3937.7,0.97700967]
["bitfinex-derivatives","ETHF0:USTF0",1761016855871,0.02457315,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016856174,0.23607315,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016856673,0.45277315,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016857282,0.78977315,3937.8,3937.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761016857485,0.7659,3937.6,3937.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761016857677,0.4282,3937.6,3937.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761016858686,1.90377013,3937.6,3937.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761016859083,1.90377013,3937.6,3937.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761016860785,0.45709,3937.1,3937.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761016860977,1.23879,3937.1,3937.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761016861177,0.90109,3937.1,3937.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761016861377,0.67938,3937.2,3937.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761016861577,0.45708,3937.2,3937.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761016861977,0.67938,3937.2,3937.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761016862174,1.23878,3937.2,3937.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761016862775,2.37665013,3937.2,3937.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761016863082,1.23881,3936.9,3936.8,0.53594871]
["bitfinex-derivatives","ETHF0:USTF0",1761016863781,2.37668013,3936.9,3936.8,0.53594871]
["bitfinex-derivatives","ETHF0:USTF0",1761016863986,2.37668013,3936.9,3936.8,0.00234871]
["bitfinex-derivatives","ETHF0:USTF0",1761016864186,2.37668013,3936.9,3934.1,1.82889721]
["bitfinex-derivatives","ETHF0:USTF0",1761016864187,0.90126,3935.7,3935.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761016864385,1.23902,3935.1,3935.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761016864690,0.45728,3935.5,3935.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761016864895,0.3377,3935.8,3935.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761016864896,0.67954,3935.8,3935.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761016865192,0.67954,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016865385,0.4572,3936.1,3936.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761016865580,1.2822416,3936.1,3936.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761016865782,1.5039416,3936.1,3936.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761016865991,1.23894,3935.8,3935.7,0.00240243]
["bitfinex-derivatives","ETHF0:USTF0",1761016866294,0.67954,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016866590,0.45724,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016868287,0.90124,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016868495,1.23894,3935.8,3935.7,0.53600243]
["bitfinex-derivatives","ETHF0:USTF0",1761016868894,0.90124,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016869093,0.45724,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016871396,0.67954,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016871789,0.45724,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016873688,0.67954,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016873897,0.90124,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016874396,0.67954,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016874600,0.45724,3935.8,3935.7,0.74800243]
["bitfinex-derivatives","ETHF0:USTF0",1761016881301,3.97844902,3936.5,3935.7,0.43290243]
["bitfinex-derivatives","ETHF0:USTF0",1761016881491,0.45718,3936.3,3936.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761016881801,0.45718,3936.3,3936.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761016882002,1.20952,3936.8,3936.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761016882198,1.81111266,3936.8,3936.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761016882707,1.81111266,3936.8,3936.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761016882708,1.48991266,3936.8,3936.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761016882901,1.81111266,3936.8,3936.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761016883607,0.3212,3936.4,3936.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1761016883808,0.5312,3936.4,3936.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1761016887304,0.5312,3935.9,3935.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761016887511,0.5312,3935.9,3935.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1761016887901,0.5312,3935.9,3935.8,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1761016888201,0.5312,3935.9,3935.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761016888396,0.7394,3935.9,3935.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761016889008,0.7394,3935.9,3935.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761016889707,1.3429541,3935.9,3935.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761016890201,0.7394,3935.9,3935.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761016891208,1.34311208,3935.9,3935.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761016891922,1.22234,3935.8,3935.7,0.00240243]
["bitfinex-derivatives","ETHF0:USTF0",1761016892108,1.82605208,3935.8,3935.7,0.00240243]
["bitfinex-derivatives","ETHF0:USTF0",1761016892495,1.61785208,3935.8,3935.7,0.12780243]
["bitfinex-derivatives","ETHF0:USTF0",1761016892804,1.16061208,3935.8,3935.7,0.83585243]
["bitfinex-derivatives","ETHF0:USTF0",1761016892999,0.60371208,3935.8,3935.7,0.83585243]
["bitfinex-derivatives","ETHF0:USTF0",1761016893203,0.3413,3935.8,3935.7,0.83585243]
["bitfinex-derivatives","ETHF0:USTF0",1761016893406,0.3413,3936.3,3936.2,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1761016893602,0.3413,3936.6,3936.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761016893810,0.3413,3936.9,3936.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1761016893998,0.6043899,3937.2,3937.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761016894201,0.3413,3937.2,3937.1,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1761016894404,1.1612899,3937.2,3937.1,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1761016894600,0.9456899,3937.2,3937.1,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1761016894800,0.6043899,3937.2,3937.1,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1761016895011,0.1164,3937.5,3937.3,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1761016895012,0.94529115,3937.4,3937.3,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1761016895207,0.94529105,3937.4,3937.3,1.03250377]
["bitfinex-derivatives","ETHF0:USTF0",1761016895410,1.36909105,3937.4,3937.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761016895616,0.3413,3937.2,3936.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761016895913,0.9039,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761016896317,0.9039,3937.0,3936.9,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1761016896706,0.9039,3937.0,3936.9,0.78419898]
["bitfinex-derivatives","ETHF0:USTF0",1761016897810,0.2156,3936.6,3936.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761016898012,0.3413,3936.6,3936.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1761016898214,0.3413,3936.6,3936.5,1.04146765]
["bitfinex-derivatives","ETHF0:USTF0",1761016899017,0.3544,3937.0,3936.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1761016899622,0.6957,3937.0,3936.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1761016899914,0.3413,3937.4,3937.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761016900516,0.3413,3937.4,3937.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761016900517,0.4577,3937.5,3937.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1761016901014,0.02457315,3937.8,3937.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1761016901015,0.24017315,3937.8,3937.7,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1761016901218,0.44837315,3937.8,3937.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761016901417,0.6957,3937.5,3937.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761016901612,0.9039,3937.5,3937.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761016901817,0.9039,3937.5,3937.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761016902012,0.7651,3937.4,3937.3,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761016902614,1.22216,3937.4,3937.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761016902813,0.7651,3937.2,3937.1,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761016903012,0.7651,3937.2,3937.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1761016903212,0.5569,3937.2,3937.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1761016904114,0.7651,3937.2,3937.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1761016904922,0.7651,3937.2,3937.1,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761016905618,0.5569,3936.7,3936.6,7.55194]
["bitfinex-derivatives","ETHF0:USTF0",1761016907016,0.3413,3936.7,3936.6,7.67734]
["bitfinex-derivatives","ETHF0:USTF0",1761016907712,0.1388,3937.0,3936.9,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1761016907713,0.4801,3937.0,3936.9,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1761016907920,0.9039,3937.0,3936.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1761016908119,0.3413,3937.0,3936.9,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1761016908319,0.7651,3937.4,3937.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761016908514,0.7651,3937.4,3937.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761016908727,1.22216,3937.3,3937.2,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1761016909221,0.7651,3937.3,3937.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1761016909419,0.5569,3937.3,3937.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1761016909822,0.3413,3937.3,3937.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1761016910219,0.1388,3937.5,3937.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761016910429,0.1388,3937.5,3937.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1761016910821,0.58147315,3937.8,3937.7,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1761016911828,0.78967315,3937.8,3937.7,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1761016912221,0.7651,3937.6,3937.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761016912421,0.7651,3937.3,3937.2,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761016912928,0.02457315,3937.8,3937.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761016913118,0.58147315,3937.8,3937.7,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1761016913528,0.78967315,3937.8,3937.7,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1761016914219,0.78967315,3937.8,3937.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761016916030,0.78967315,3937.8,3937.7,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1761016918030,0.78967315,3937.8,3937.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1761016918627,0.44837315,3937.8,3936.9,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761016918933,0.5597,3937.5,3937.4,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1761016919233,0.57077315,3937.8,3937.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761016919421,1.02778315,3937.8,3937.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761016919623,1.24668315,3937.8,3937.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761016919821,0.8938,3937.5,3937.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761016920017,0.7651,3937.4,3937.3,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761016920224,0.7651,3937.4,3937.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1761016920636,0.7651,3937.4,3937.3,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761016920933,0.5462,3937.4,3937.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761016921124,0.5462,3937.4,3937.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761016923031,0.5462,3937.4,3937.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761016923233,1.1477057,3937.4,3937.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761016924129,1.3666057,3937.4,3937.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761016924633,0.7651,3937.3,3937.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761016924834,1.36666457,3937.3,3937.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761016925330,1.14776457,3937.3,3937.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1761016925630,0.7651,3937.3,3937.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761016925929,1.36682158,3937.3,3937.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1761016926134,0.3341,3937.3,3937.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1761016926526,0.35867315,3937.8,3937.7,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1761016926733,0.96046206,3937.8,3937.7,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1761016926937,0.62636206,3937.8,3937.7,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1761016927236,0.02457315,3937.8,3937.7,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1761016928430,0.02457315,3937.8,3937.7,5.83862]
["bitfinex-derivatives","ETHF0:USTF0",1761016931443,0.3341,3938.7,3938.6,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1761016932342,0.3509,3939.0,3938.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761016932535,0.95099858,3939.0,3938.9,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1761016932947,1.28509858,3939.0,3938.9,0.9148883]
["bitfinex-derivatives","ETHF0:USTF0",1761016933247,0.47499324,3939.0,3938.9,1.0420883]
["bitfinex-derivatives","ETHF0:USTF0",1761016935047,0.00209324,3939.0,3938.9,1.0420883]
["bitfinex-derivatives","ETHF0:USTF0",1761016937251,0.00209324,3939.0,3938.9,6.0420883]
["bitfinex-derivatives","ETHF0:USTF0",1761016937547,0.3187,3939.6,3939.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1761016938040,0.3187,3939.9,3939.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1761016938242,0.3187,3939.9,3939.8,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1761016938445,0.00191757,3939.9,3939.8,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1761016939448,0.00191757,3939.9,3939.8,5.83386]
["bitfinex-derivatives","ETHF0:USTF0",1761016939647,0.3187,3940.5,3940.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761016940652,0.3187,3940.9,3940.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761016940844,0.53175634,3940.9,3940.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1761016941239,0.32095634,3940.9,3940.8,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1761016942352,0.32095634,3940.9,3940.8,9.84575]
["bitfinex-derivatives","ETHF0:USTF0",1761016942547,0.00225634,3940.9,3940.8,9.84575]
["bitfinex-derivatives","ETHF0:USTF0",1761016943154,0.00225634,3940.9,3940.8,13.07935582]
["bitfinex-derivatives","ETHF0:USTF0",1761016943551,0.00225634,3940.9,3940.8,18.07935582]
["bitfinex-derivatives","ETHF0:USTF0",1761016943747,0.4496,3941.5,3941.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1761016944052,0.8861,3941.5,3941.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761016944256,0.7552,3941.3,3941.2,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1761016944460,0.7552,3941.3,3941.2,4.39101]
["bitfinex-derivatives","ETHF0:USTF0",1761016944648,0.7552,3941.3,3941.2,4.51886666]
["bitfinex-derivatives","ETHF0:USTF0",1761016944649,0.32183713,3941.3,3941.2,4.51886666]
["bitfinex-derivatives","ETHF0:USTF0",1761016944953,0.75833713,3941.3,3941.2,3.68515666]
["bitfinex-derivatives","ETHF0:USTF0",1761016945153,0.75833713,3941.3,3941.2,0.00215666]
["bitfinex-derivatives","ETHF0:USTF0",1761016945356,0.75833713,3941.3,3941.2,0.12785666]
["bitfinex-derivatives","ETHF0:USTF0",1761016946153,0.75833713,3941.3,3941.2,0.00215666]
["bitfinex-derivatives","ETHF0:USTF0",1761016946355,5.75833713,3941.3,3941.2,0.00215666]
["bitfinex-derivatives","ETHF0:USTF0",1761016947749,0.75833713,3941.3,3941.2,0.00215666]
["bitfinex-derivatives","ETHF0:USTF0",1761016950161,0.75833713,3941.3,3940.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761016950352,0.7766,3940.6,3940.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1761016950550,0.7766,3940.6,3940.5,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1761016951349,0.7766,3940.6,3940.5,0.71312813]
["bitfinex-derivatives","ETHF0:USTF0",1761016952056,0.7766,3940.6,3940.5,0.45912813]
["bitfinex-derivatives","ETHF0:USTF0",1761016953064,0.1268,3939.5,3939.3,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1761016953254,0.7766,3939.4,3939.3,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1761016953450,0.7766,3939.4,3939.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761016953651,0.7766,3939.4,3939.3,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1761016953953,0.7766,3939.4,3939.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1761016954151,0.3472,3939.7,3939.3,0.25690344]
["bitfinex-derivatives","ETHF0:USTF0",1761016954361,0.3472,3939.7,3939.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761016954567,0.3472,3940.0,3939.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1761016954752,0.3472,3940.0,3939.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1761016954954,0.5562,3940.0,3939.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1761016955160,0.9034,3940.0,3939.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1761016955361,0.9034,3940.0,3939.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761016955656,0.9034,3940.0,3939.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1761016956856,0.2204,3939.8,3939.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761016957164,0.7766,3939.4,3939.3,0.71373344]
["bitfinex-derivatives","ETHF0:USTF0",1761016957350,0.3472,3939.4,3939.3,0.84113344]
["bitfinex-derivatives","ETHF0:USTF0",1761016957550,0.5676,3939.4,3939.3,0.84113344]
["bitfinex-derivatives","ETHF0:USTF0",1761016957756,0.5676,3939.4,3939.3,0.71373344]
["bitfinex-derivatives","ETHF0:USTF0",1761016958352,0.7766,3939.4,3939.3,0.71373344]
["bitfinex-derivatives","ETHF0:USTF0",1761016958863,0.7766,3939.4,3939.3,0.58673344]
["bitfinex-derivatives","ETHF0:USTF0",1761016959071,0.7766,3939.4,3939.3,0.45973344]
["bitfinex-derivatives","ETHF0:USTF0",1761016959656,0.7766,3939.4,3939.3,0.00290344]
["bitfinex-derivatives","ETHF0:USTF0",1761016962163,0.7766,3939.4,3939.3,0.12990344]
["bitfinex-derivatives","ETHF0:USTF0",1761016962959,0.7766,3939.4,3939.3,0.25690344]
["bitfinex-derivatives","ETHF0:USTF0",1761016963664,0.5676,3939.4,3939.3,0.25690344]
["bitfinex-derivatives","ETHF0:USTF0",1761016963866,0.5676,3939.4,3939.3,0.38430344]
["bitfinex-derivatives","ETHF0:USTF0",1761016964062,0.7766,3939.4,3939.3,0.00290344]
["bitfinex-derivatives","ETHF0:USTF0",1761016966062,0.7766,3939.4,3939.3,0.45973344]
["bitfinex-derivatives","ETHF0:USTF0",1761016966569,0.7766,3939.4,3939.3,0.58673344]
["bitfinex-derivatives","ETHF0:USTF0",1761016968280,0.7766,3939.4,3939.3,0.45973344]
["bitfinex-derivatives","ETHF0:USTF0",1761016969281,0.7766,3939.4,3939.3,0.58673344]
["bitfinex-derivatives","ETHF0:USTF0",1761016969580,0.7766,3939.4,3939.3,0.71373344]
["bitfinex-derivatives","ETHF0:USTF0",1761016969781,0.7766,3939.4,3939.3,0.58673344]
["bitfinex-derivatives","ETHF0:USTF0",1761016969984,0.7766,3939.4,3939.3,0.45973344]
["bitfinex-derivatives","ETHF0:USTF0",1761016972178,0.7766,3939.4,3939.3,0.58673344]
["bitfinex-derivatives","ETHF0:USTF0",1761016972683,0.7766,3939.4,3939.3,0.71373344]
["bitfinex-derivatives","ETHF0:USTF0",1761016975186,0.7766,3939.4,3939.3,0.45973344]
["bitfinex-derivatives","ETHF0:USTF0",1761016977684,0.7766,3939.4,3939.3,0.58673344]
["bitfinex-derivatives","ETHF0:USTF0",1761016978579,0.7766,3939.4,3939.3,0.45973344]
["bitfinex-derivatives","ETHF0:USTF0",1761016978985,0.7766,3939.4,3939.3,0.71373344]
["bitfinex-derivatives","ETHF0:USTF0",1761016980891,0.7766,3939.4,3939.3,0.00290344]
["bitfinex-derivatives","ETHF0:USTF0",1761016981086,0.7521,3938.3,3938.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761016981292,0.5434,3937.7,3937.6,1.84514295]
["bitfinex-derivatives","ETHF0:USTF0",1761016981491,0.3187,3937.7,3937.6,10.96414295]
["bitfinex-derivatives","ETHF0:USTF0",1761016981698,0.1299,3938.0,3937.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761016981885,0.1299,3938.0,3937.9,1.97210295]
["bitfinex-derivatives","ETHF0:USTF0",1761016982087,0.13230313,3938.0,3937.9,1.97393937]
["bitfinex-derivatives","ETHF0:USTF0",1761016982388,0.88440313,3938.0,3937.9,1.84693937]
["bitfinex-derivatives","ETHF0:USTF0",1761016982592,0.88440313,3938.0,3937.9,0.58582642]
["bitfinex-derivatives","ETHF0:USTF0",1761016982797,0.88440313,3938.0,3937.9,0.00183642]
["bitfinex-derivatives","ETHF0:USTF0",1761016982988,0.88440313,3938.0,3937.9,8.99683642]
["bitfinex-derivatives","ETHF0:USTF0",1761016983488,0.88440313,3938.0,3937.9,9.19881644]
["bitfinex-derivatives","ETHF0:USTF0",1761016986493,0.88440313,3938.0,3937.9,9.45281644]
["bitfinex-derivatives","ETHF0:USTF0",1761016989893,0.88440313,3938.0,3937.9,9.19881644]
["bitfinex-derivatives","ETHF0:USTF0",1761016991697,0.88440313,3938.0,3937.9,8.99683642]
["bitfinex-derivatives","ETHF0:USTF0",1761016991893,0.45100313,3938.0,3937.9,8.99683642]
["bitfinex-derivatives","ETHF0:USTF0",1761016992082,0.88440313,3938.0,3937.9,8.99683642]
["bitfinex-derivatives","ETHF0:USTF0",1761016992694,0.88440313,3938.0,3937.9,0.00183642]
["bitfinex-derivatives","ETHF0:USTF0",1761016996701,0.88440313,3938.0,3937.9,0.12883642]
["bitfinex-derivatives","ETHF0:USTF0",1761016997599,0.45100313,3938.0,3937.9,0.38283642]
["bitfinex-derivatives","ETHF0:USTF0",1761016997800,0.45100313,3938.0,3937.9,0.25583642]
["bitfinex-derivatives","ETHF0:USTF0",1761016998096,0.65980313,3938.0,3937.9,0.25583642]
["bitfinex-derivatives","ETHF0:USTF0",1761016998301,0.65980313,3938.0,3937.9,0.71282642]
["bitfinex-derivatives","ETHF0:USTF0",1761016999295,0.88590313,3938.0,3937.9,0.71282642]
["bitfinex-derivatives","ETHF0:USTF0",1761017001400,0.65980313,3938.0,3937.9,0.83982642]
["bitfinex-derivatives","ETHF0:USTF0",1761017001597,0.32110313,3938.0,3937.9,0.83982642]
["bitfinex-derivatives","ETHF0:USTF0",1761017001896,0.88410313,3938.0,3937.9,0.71282642]
["bitfinex-derivatives","ETHF0:USTF0",1761017002095,0.88410313,3938.0,3937.9,0.58582642]
["bitfinex-derivatives","ETHF0:USTF0",1761017002396,0.44920313,3938.0,3937.9,0.71282642]
["bitfinex-derivatives","ETHF0:USTF0",1761017002799,0.65800313,3938.0,3937.9,1.97471332]
["bitfinex-derivatives","ETHF0:USTF0",1761017003204,0.65800313,3938.0,3937.9,1.84771332]
["bitfinex-derivatives","ETHF0:USTF0",1761017003503,0.88410313,3938.0,3937.9,1.84771332]
["bitfinex-derivatives","ETHF0:USTF0",1761017005096,0.65800313,3938.0,3937.9,1.84771332]
["bitfinex-derivatives","ETHF0:USTF0",1761017007104,0.91100576,3938.9,3937.9,6.51772332]
["bitfinex-derivatives","ETHF0:USTF0",1761017007294,0.1299,3939.0,3938.7,1.1348869]
["bitfinex-derivatives","ETHF0:USTF0",1761017007295,0.5648,3939.0,3938.7,1.1348869]
["bitfinex-derivatives","ETHF0:USTF0",1761017007603,0.4498,3938.2,3938.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1761017007808,0.4498,3938.2,3938.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761017008302,0.45243681,3938.2,3938.1,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1761017009208,0.76943681,3938.2,3938.1,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1761017009908,0.00263681,3938.2,3938.1,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1761017010713,0.00263681,3938.2,3938.1,2.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017014911,0.31963681,3938.2,3938.1,2.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017015109,0.00263681,3938.2,3938.1,2.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017018109,0.31963681,3938.2,3938.1,2.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017018412,0.00263681,3938.2,3938.1,2.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017021211,0.31963681,3938.2,3938.1,2.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017021714,0.00263681,3938.2,3938.1,2.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017021917,0.317,3939.1,3938.1,7.60703729]
["bitfinex-derivatives","ETHF0:USTF0",1761017022111,0.2282,3939.5,3939.4,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1761017022311,0.5779,3940.0,3939.9,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1761017022621,0.7668,3940.0,3939.9,2.60682729]
["bitfinex-derivatives","ETHF0:USTF0",1761017022819,0.5794,3940.5,3940.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761017023117,0.4498,3940.3,3940.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761017023313,1.36540381,3940.3,3940.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761017023711,1.36540381,3940.3,3940.2,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1761017023919,1.36540381,3940.3,3940.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761017024419,0.7668,3940.3,3940.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761017024618,0.7668,3940.3,3940.2,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1761017025216,0.7668,3940.3,3940.2,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1761017025521,0.7668,3940.3,3940.2,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761017026216,0.317,3940.3,3940.2,1.44824326]
["bitfinex-derivatives","ETHF0:USTF0",1761017026419,0.00212116,3940.5,3940.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761017026720,0.5452,3941.1,3941.0,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761017026915,0.5452,3941.1,3941.0,10.24423]
["bitfinex-derivatives","ETHF0:USTF0",1761017027611,0.76949047,3941.1,3941.0,9.00140431]
["bitfinex-derivatives","ETHF0:USTF0",1761017028417,0.76949047,3941.1,3941.0,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1761017028619,5.76949047,3941.1,3941.0,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1761017029321,0.76949047,3941.1,3941.0,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1761017029518,5.76949047,3941.1,3941.0,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1761017032622,0.76949047,3941.1,3941.0,0.22950431]
["bitfinex-derivatives","ETHF0:USTF0",1761017032819,0.76949047,3941.1,3941.0,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1761017034020,0.8964,3940.5,3940.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761017034619,0.8964,3940.5,3940.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761017035242,0.8964,3940.5,3940.4,0.0018583]
["bitfinex-derivatives","ETHF0:USTF0",1761017041133,0.8964,3940.5,3940.4,0.2118583]
["bitfinex-derivatives","ETHF0:USTF0",1761017041332,0.8964,3940.5,3940.4,0.7534583]
["bitfinex-derivatives","ETHF0:USTF0",1761017041722,0.8964,3940.5,3940.4,0.2118583]
["bitfinex-derivatives","ETHF0:USTF0",1761017042124,0.8964,3940.5,3940.4,0.7534583]
["bitfinex-derivatives","ETHF0:USTF0",1761017042125,0.5452,3940.5,3940.4,0.7534583]
["bitfinex-derivatives","ETHF0:USTF0",1761017042636,0.1296,3941.0,3940.9,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1761017042637,0.5738,3941.0,3940.9,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1761017042833,0.5738,3941.0,3940.9,2.56971729]
["bitfinex-derivatives","ETHF0:USTF0",1761017043135,0.9162,3941.0,3940.9,2.56971729]
["bitfinex-derivatives","ETHF0:USTF0",1761017043634,0.7866,3941.0,3940.9,2.56971729]
["bitfinex-derivatives","ETHF0:USTF0",1761017044535,0.5667,3941.0,3940.9,2.56971729]
["bitfinex-derivatives","ETHF0:USTF0",1761017044833,0.56939047,3941.1,3941.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761017045022,0.00269047,3941.1,3941.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761017045222,0.34509047,3941.1,3941.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761017045829,0.56939047,3941.1,3941.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761017050129,0.00269047,3941.1,3941.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761017050530,0.3424,3941.8,3941.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761017050727,0.3424,3941.8,3941.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761017051138,0.5667,3941.8,3941.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761017051526,0.00279662,3941.8,3941.7,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1761017051727,0.5667,3942.5,3942.4,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761017051928,0.9146,3942.5,3942.4,2.56953729]
["bitfinex-derivatives","ETHF0:USTF0",1761017052239,1.5126731,3942.5,3942.4,2.56953729]
["bitfinex-derivatives","ETHF0:USTF0",1761017052736,1.5148795,3942.5,3942.4,2.56953729]
["bitfinex-derivatives","ETHF0:USTF0",1761017053244,1.1669795,3942.5,3942.4,2.56953729]
["bitfinex-derivatives","ETHF0:USTF0",1761017053433,0.9168064,3942.5,3942.4,2.24043729]
["bitfinex-derivatives","ETHF0:USTF0",1761017053629,0.9168064,3942.5,3942.4,2.56953729]
["bitfinex-derivatives","ETHF0:USTF0",1761017055540,0.5689064,3942.5,3942.4,2.56953729]
["bitfinex-derivatives","ETHF0:USTF0",1761017056138,0.5699064,3942.5,3942.4,2.56953729]
["bitfinex-derivatives","ETHF0:USTF0",1761017057350,0.9330064,3942.5,3942.4,1.78396729]
["bitfinex-derivatives","ETHF0:USTF0",1761017057639,0.7985,3942.2,3942.1,9.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761017058537,0.7985,3942.1,3942.0,2.25207729]
["bitfinex-derivatives","ETHF0:USTF0",1761017058744,0.5677,3942.1,3942.0,2.57047729]
["bitfinex-derivatives","ETHF0:USTF0",1761017059537,0.3629064,3942.5,3942.4,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1761017059736,0.5937064,3942.5,3942.4,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1761017059939,0.5937064,3942.5,3942.4,0.89057]
["bitfinex-derivatives","ETHF0:USTF0",1761017060142,0.9330064,3942.5,3942.4,0.89057]
["bitfinex-derivatives","ETHF0:USTF0",1761017060343,0.9330064,3942.5,3942.4,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1761017063147,0.9330064,3942.5,3942.4,2.57043729]
["bitfinex-derivatives","ETHF0:USTF0",1761017063336,0.0022064,3942.5,3942.4,2.57043729]
["bitfinex-derivatives","ETHF0:USTF0",1761017063643,0.3415064,3942.5,3942.4,2.57043729]
["bitfinex-derivatives","ETHF0:USTF0",1761017063836,0.0022064,3942.5,3942.4,2.57043729]
["bitfinex-derivatives","ETHF0:USTF0",1761017064038,0.0022064,3942.5,3942.4,11.55743729]
["bitfinex-derivatives","ETHF0:USTF0",1761017064435,0.5699064,3942.5,3942.4,11.55743729]
["bitfinex-derivatives","ETHF0:USTF0",1761017064641,0.3415064,3942.5,3942.4,11.55743729]
["bitfinex-derivatives","ETHF0:USTF0",1761017065454,0.0022064,3942.5,3942.4,11.55743729]
["bitfinex-derivatives","ETHF0:USTF0",1761017065940,0.5699064,3942.5,3942.4,11.55743729]
["bitfinex-derivatives","ETHF0:USTF0",1761017067138,0.9330064,3942.5,3942.4,11.55743729]
["bitfinex-derivatives","ETHF0:USTF0",1761017067751,0.9330064,3942.5,3942.4,11.23903729]
["bitfinex-derivatives","ETHF0:USTF0",1761017068049,0.9330064,3942.5,3942.4,11.02913729]
["bitfinex-derivatives","ETHF0:USTF0",1761017069349,0.9330064,3942.5,3942.4,1.36146729]
["bitfinex-derivatives","ETHF0:USTF0",1761017069848,0.9330064,3942.5,3942.4,1.58986729]
["bitfinex-derivatives","ETHF0:USTF0",1761017070237,0.9330064,3942.5,3942.4,1.81266729]
["bitfinex-derivatives","ETHF0:USTF0",1761017070741,0.9330064,3942.5,3942.4,1.91322485]
["bitfinex-derivatives","ETHF0:USTF0",1761017071551,0.9330064,3942.5,3942.4,1.58342485]
["bitfinex-derivatives","ETHF0:USTF0",1761017072049,0.9330064,3942.5,3942.4,1.36062485]
["bitfinex-derivatives","ETHF0:USTF0",1761017072248,0.7459,3942.4,3942.3,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761017072443,1.34382048,3942.4,3942.3,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761017072951,1.34382048,3942.4,3942.3,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761017073140,1.34402893,3942.4,3942.3,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761017073337,1.34402893,3942.4,3942.3,9.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761017073549,1.34402893,3942.4,3942.3,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761017073943,1.34402893,3942.4,3942.3,9.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761017074139,1.34402893,3942.4,3942.3,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761017074347,1.34402893,3942.4,3942.3,9.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761017074543,0.3186,3942.3,3942.2,1.13222485]
["bitfinex-derivatives","ETHF0:USTF0",1761017074748,0.7459,3942.3,3942.2,1.58872485]
["bitfinex-derivatives","ETHF0:USTF0",1761017075046,0.7459,3942.3,3942.2,1.81712485]
["bitfinex-derivatives","ETHF0:USTF0",1761017075552,0.7459,3942.3,3942.2,2.03992485]
["bitfinex-derivatives","ETHF0:USTF0",1761017076755,1.34462891,3942.3,3942.2,2.03992485]
["bitfinex-derivatives","ETHF0:USTF0",1761017077745,0.7459,3942.3,3942.2,2.03992485]
["bitfinex-derivatives","ETHF0:USTF0",1761017078145,1.34499795,3942.3,3942.2,2.36972485]
["bitfinex-derivatives","ETHF0:USTF0",1761017078346,1.34499795,3942.3,3942.2,2.03992485]
["bitfinex-derivatives","ETHF0:USTF0",1761017078856,1.34499795,3942.3,3942.2,1.81712485]
["bitfinex-derivatives","ETHF0:USTF0",1761017079753,1.34499795,3942.3,3942.2,1.13222485]
["bitfinex-derivatives","ETHF0:USTF0",1761017080954,0.7459,3942.2,3942.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761017081144,1.34499795,3942.2,3942.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761017081549,1.34499795,3942.2,3942.1,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761017082559,1.34499795,3942.2,3942.1,9.66991]
["bitfinex-derivatives","ETHF0:USTF0",1761017083960,1.34499795,3942.2,3942.1,10.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761017084160,1.80148795,3942.2,3942.1,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761017084556,1.34499795,3942.2,3942.1,9.66991]
["bitfinex-derivatives","ETHF0:USTF0",1761017086161,0.2174,3941.9,3941.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761017086359,1.13509795,3941.8,3941.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761017086553,1.13509795,3941.8,3941.7,10.21755]
["bitfinex-derivatives","ETHF0:USTF0",1761017087648,1.80153795,3941.8,3941.7,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761017088258,1.34499795,3941.8,3941.7,10.21755]
["bitfinex-derivatives","ETHF0:USTF0",1761017088753,1.34499795,3941.8,3941.7,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761017089151,1.34499795,3941.8,3941.7,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761017089558,1.34499795,3941.8,3941.7,10.21755]
["bitfinex-derivatives","ETHF0:USTF0",1761017090258,0.7459,3941.8,3941.7,10.21755]
["bitfinex-derivatives","ETHF0:USTF0",1761017091664,0.536,3941.8,3941.7,10.21755]
["bitfinex-derivatives","ETHF0:USTF0",1761017091853,0.3186,3942.0,3941.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761017092053,0.91447272,3942.0,3941.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761017092252,0.91447272,3942.0,3941.9,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761017092858,1.13187272,3942.0,3941.9,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761017094562,0.59587272,3942.0,3941.9,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761017094857,0.536,3942.2,3942.1,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1761017095057,1.1318112,3942.2,3942.1,2.36973485]
["bitfinex-derivatives","ETHF0:USTF0",1761017095458,0.9144112,3942.2,3942.1,2.36973485]
["bitfinex-derivatives","ETHF0:USTF0",1761017095656,0.5958112,3942.2,3942.1,2.36973485]
["bitfinex-derivatives","ETHF0:USTF0",1761017095961,1.4796012,3942.2,3942.0,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761017096160,1.3417112,3942.1,3942.0,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761017096360,1.3417112,3942.1,3942.0,10.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761017098760,0.5958112,3942.1,3942.0,10.34872]
["bitfinex-derivatives","ETHF0:USTF0",1761017098964,1.12930835,3942.2,3942.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761017099164,1.12931973,3942.2,3942.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761017099365,1.34071973,3942.2,3942.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761017099961,1.34071973,3942.2,3942.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761017100263,0.59591973,3942.2,3942.1,2.36622485]
["bitfinex-derivatives","ETHF0:USTF0",1761017100466,0.91215352,3942.4,3942.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761017100663,0.91214678,3942.4,3942.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761017100861,0.59604678,3942.4,3942.3,10.21498]
["bitfinex-derivatives","ETHF0:USTF0",1761017101264,0.6879064,3942.5,3942.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761017101457,0.96799505,3942.5,3942.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761017101965,0.91449505,3942.5,3942.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761017102165,1.13179505,3942.5,3942.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761017102658,0.59839505,3942.5,3942.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761017103055,0.0022064,3942.5,3942.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761017116273,0.5554064,3942.5,3942.4,2.36619485]
["bitfinex-derivatives","ETHF0:USTF0",1761017117270,0.0022064,3942.5,3942.4,2.36619485]
["bitfinex-derivatives","ETHF0:USTF0",1761017117473,0.3404064,3942.5,3942.4,2.36619485]
["bitfinex-derivatives","ETHF0:USTF0",1761017118369,0.0022064,3942.5,3942.4,2.36619485]
["bitfinex-derivatives","ETHF0:USTF0",1761017121275,0.3382,3943.7,3943.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761017121465,0.5532,3943.9,3943.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761017121674,0.5532,3943.9,3943.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761017121974,1.35914015,3943.9,3943.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761017122172,1.36207092,3943.9,3943.8,0.78262553]
["bitfinex-derivatives","ETHF0:USTF0",1761017122370,1.36207092,3943.9,3943.8,1.58465038]
["bitfinex-derivatives","ETHF0:USTF0",1761017123176,1.36207092,3943.9,3943.8,1.91485038]
["bitfinex-derivatives","ETHF0:USTF0",1761017123478,1.14917092,3943.9,3943.8,1.91485038]
["bitfinex-derivatives","ETHF0:USTF0",1761017123675,0.00293077,3943.9,3943.8,1.91485038]
["bitfinex-derivatives","ETHF0:USTF0",1761017126466,0.5532,3944.8,3944.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761017126775,1.14572498,3944.8,3944.7,10.88982485]
["bitfinex-derivatives","ETHF0:USTF0",1761017126970,0.93072498,3944.8,3944.7,10.88982485]
["bitfinex-derivatives","ETHF0:USTF0",1761017127175,0.59252498,3944.8,3944.7,10.88982485]
["bitfinex-derivatives","ETHF0:USTF0",1761017127369,0.59486954,3944.8,3944.7,10.55962485]
["bitfinex-derivatives","ETHF0:USTF0",1761017127677,1.36376954,3944.8,3944.7,10.55962485]
["bitfinex-derivatives","ETHF0:USTF0",1761017128580,1.36376954,3944.8,3944.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761017128774,0.3402,3944.6,3944.4,1.34972485]
["bitfinex-derivatives","ETHF0:USTF0",1761017128971,0.8956,3944.5,3944.4,1.34972485]
["bitfinex-derivatives","ETHF0:USTF0",1761017129171,0.8956,3944.5,3944.4,8.04072485]
["bitfinex-derivatives","ETHF0:USTF0",1761017129379,0.8956,3944.5,3944.4,8.26232485]
["bitfinex-derivatives","ETHF0:USTF0",1761017129576,0.8956,3944.5,3944.4,8.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1761017129880,1.35183,3944.5,3944.4,10.54832485]
["bitfinex-derivatives","ETHF0:USTF0",1761017130179,1.35183,3944.5,3944.4,10.32672485]
["bitfinex-derivatives","ETHF0:USTF0",1761017130480,1.35183,3944.5,3944.4,1.13222485]
["bitfinex-derivatives","ETHF0:USTF0",1761017130677,1.35183,3944.5,3944.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761017130678,1.22516,3944.3,3944.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761017131074,1.22516,3944.3,3944.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761017131275,1.22516,3944.3,3944.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761017132580,1.22516,3944.3,3944.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761017134171,0.7689,3943.9,3943.8,0.00302553]
["bitfinex-derivatives","ETHF0:USTF0",1761017134774,5.7689,3943.9,3943.8,0.00302553]
["bitfinex-derivatives","ETHF0:USTF0",1761017135284,0.3402,3942.9,3942.8,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1761017135586,0.66707,3943.3,3943.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761017135884,0.2107,3943.3,3943.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761017136076,0.5509,3943.3,3943.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761017136279,0.7689,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017136783,0.7689,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017137186,0.7689,3943.3,3943.2,0.21942434]
["bitfinex-derivatives","ETHF0:USTF0",1761017137487,0.7689,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017137687,0.7689,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017139186,0.7689,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017139384,0.7689,3943.3,3943.2,0.21942434]
["bitfinex-derivatives","ETHF0:USTF0",1761017140388,0.7689,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017140589,0.7689,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017141586,0.7689,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017141786,1.22527,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017142179,1.22527,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017142582,1.22527,3943.3,3943.2,0.00192434]
["bitfinex-derivatives","ETHF0:USTF0",1761017145788,1.22527,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017145990,1.22527,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017146189,0.7689,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017146781,1.22527,3943.3,3943.2,0.00192434]
["bitfinex-derivatives","ETHF0:USTF0",1761017148184,0.7689,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017149784,1.22527,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017149985,1.22527,3943.3,3943.2,0.44102434]
["bitfinex-derivatives","ETHF0:USTF0",1761017150390,1.22527,3943.3,3943.2,0.21942434]
["bitfinex-derivatives","ETHF0:USTF0",1761017151290,0.7689,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017152393,0.5509,3943.3,3943.2,2.56821278]
["bitfinex-derivatives","ETHF0:USTF0",1761017152790,0.5509,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017153095,0.7689,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017153589,0.3402,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017153795,0.3374,3943.5,3943.4,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1761017154191,0.6776,3943.5,3943.4,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1761017154391,1.35195,3943.5,3943.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761017154890,1.94326255,3943.5,3943.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761017155089,1.60306255,3943.5,3943.2,0.21942434]
["bitfinex-derivatives","ETHF0:USTF0",1761017155391,0.7689,3943.3,3943.2,0.21942434]
["bitfinex-derivatives","ETHF0:USTF0",1761017155593,0.7689,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017155794,0.7689,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017156396,0.7689,3943.3,3943.2,0.89740434]
["bitfinex-derivatives","ETHF0:USTF0",1761017156597,0.7689,3943.3,3943.2,1.21060434]
["bitfinex-derivatives","ETHF0:USTF0",1761017157892,1.22527,3943.3,3943.2,0.75422434]
["bitfinex-derivatives","ETHF0:USTF0",1761017158088,1.22527,3943.3,3943.2,0.00192434]
["bitfinex-derivatives","ETHF0:USTF0",1761017158401,1.22527,3943.3,3943.2,0.78312434]
["bitfinex-derivatives","ETHF0:USTF0",1761017158402,0.7689,3943.3,3943.2,0.78312434]
["bitfinex-derivatives","ETHF0:USTF0",1761017159098,0.7689,3943.3,3943.2,0.00192434]
["bitfinex-derivatives","ETHF0:USTF0",1761017159399,1.36072809,3943.3,3943.2,0.00192434]
["bitfinex-derivatives","ETHF0:USTF0",1761017163701,0.1271,3942.5,3942.4,1.57436259]
["bitfinex-derivatives","ETHF0:USTF0",1761017163896,0.7644,3942.3,3942.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761017164093,1.35682384,3942.3,3942.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761017164604,1.35682384,3942.3,3942.2,0.98947867]
["bitfinex-derivatives","ETHF0:USTF0",1761017164806,1.35682384,3942.3,3942.2,0.21244089]
["bitfinex-derivatives","ETHF0:USTF0",1761017165001,1.35682384,3942.3,3942.2,0.00274089]
["bitfinex-derivatives","ETHF0:USTF0",1761017168003,0.8915,3941.5,3941.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761017168210,0.5387,3941.5,3941.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761017168806,0.5387,3941.5,3941.4,0.98397508]
["bitfinex-derivatives","ETHF0:USTF0",1761017169001,0.54168492,3941.5,3941.4,0.98605189]
["bitfinex-derivatives","ETHF0:USTF0",1761017169304,0.76738492,3941.5,3941.4,0.98605189]
["bitfinex-derivatives","ETHF0:USTF0",1761017169504,0.89448492,3941.5,3941.4,0.64375189]
["bitfinex-derivatives","ETHF0:USTF0",1761017169698,0.89448492,3941.5,3941.4,0.20485189]
["bitfinex-derivatives","ETHF0:USTF0",1761017169901,0.89448492,3941.5,3941.4,0.41455189]
["bitfinex-derivatives","ETHF0:USTF0",1761017170693,0.89448492,3941.5,3941.4,0.98605189]
["bitfinex-derivatives","ETHF0:USTF0",1761017170898,0.76738492,3941.5,3941.4,0.98605189]
["bitfinex-derivatives","ETHF0:USTF0",1761017172205,0.89448492,3941.5,3941.4,0.98605189]
["bitfinex-derivatives","ETHF0:USTF0",1761017173007,0.89448492,3941.5,3941.4,0.41455189]
["bitfinex-derivatives","ETHF0:USTF0",1761017175503,0.89448492,3941.5,3941.4,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761017179316,1.35106492,3941.5,3941.4,0.22527681]
["bitfinex-derivatives","ETHF0:USTF0",1761017182618,1.35106492,3941.5,3941.4,0.00207681]
["bitfinex-derivatives","ETHF0:USTF0",1761017186409,0.45667,3940.8,3940.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761017186608,0.7528,3940.6,3940.5,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1761017186811,0.7528,3940.6,3940.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761017187016,0.8822,3940.5,3940.4,0.20203232]
["bitfinex-derivatives","ETHF0:USTF0",1761017187218,0.7528,3940.4,3940.3,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761017187420,0.7528,3940.4,3940.3,0.22606395]
["bitfinex-derivatives","ETHF0:USTF0",1761017187823,0.7528,3940.4,3940.3,0.20973951]
["bitfinex-derivatives","ETHF0:USTF0",1761017188016,0.7528,3940.4,3940.3,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1761017192026,0.7528,3940.4,3940.3,0.21626395]
["bitfinex-derivatives","ETHF0:USTF0",1761017192531,0.7528,3940.4,3940.3,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1761017193728,1.2095,3940.4,3940.3,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1761017196132,2.3432732,3940.4,3940.3,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1761017203435,2.93515121,3940.4,3940.3,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1761017206028,1.24086,3939.9,3939.8,0.65575647]
["bitfinex-derivatives","ETHF0:USTF0",1761017206227,1.24086,3939.9,3939.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761017206928,1.24086,3939.9,3939.8,0.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1761017210941,1.27115,3940.5,3940.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761017210942,0.5593,3940.2,3940.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761017211441,1.24083,3940.2,3940.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761017213242,1.24083,3940.2,3940.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761017213542,0.59335,3940.0,3939.9,1.3471732]
["bitfinex-derivatives","ETHF0:USTF0",1761017213844,1.37745,3940.0,3939.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761017214034,0.9207,3940.0,3939.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761017214230,1.37745,3940.0,3939.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761017215735,1.37745,3940.0,3939.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761017216042,1.37745,3940.0,3939.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761017217647,1.37745,3940.0,3939.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1761017218147,0.9207,3940.0,3939.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1761017218540,0.9207,3940.0,3939.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761017218839,1.37745,3940.0,3939.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761017219349,1.97135638,3940.0,3939.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761017219550,0.7472,3939.9,3939.8,0.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1761017219754,0.7472,3939.9,3939.8,0.4592373]
["bitfinex-derivatives","ETHF0:USTF0",1761017220051,0.7472,3939.9,3939.8,0.6759373]
["bitfinex-derivatives","ETHF0:USTF0",1761017221351,1.20396,3939.9,3939.8,0.2191673]
["bitfinex-derivatives","ETHF0:USTF0",1761017221752,1.79786017,3939.9,3939.8,0.2191673]
["bitfinex-derivatives","ETHF0:USTF0",1761017222048,1.79786017,3939.9,3939.8,0.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1761017223054,1.34110017,3939.9,3939.8,1.2359373]
["bitfinex-derivatives","ETHF0:USTF0",1761017224354,1.79786017,3939.9,3939.8,1.2359373]
["bitfinex-derivatives","ETHF0:USTF0",1761017224651,1.79786017,3939.9,3939.8,0.2191673]
["bitfinex-derivatives","ETHF0:USTF0",1761017224853,1.79786017,3939.9,3939.8,0.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1761017227057,1.79786017,3939.9,3939.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761017227058,0.45684,3939.2,3939.1,1.36466259]
["bitfinex-derivatives","ETHF0:USTF0",1761017227252,0.5307,3939.1,3939.0,1.44092465]
["bitfinex-derivatives","ETHF0:USTF0",1761017227949,0.7472,3939.1,3939.0,0.98406465]
["bitfinex-derivatives","ETHF0:USTF0",1761017228151,0.7472,3939.1,3939.0,0.65444402]
["bitfinex-derivatives","ETHF0:USTF0",1761017228846,0.7472,3939.1,3939.0,1.11131402]
["bitfinex-derivatives","ETHF0:USTF0",1761017229254,0.7472,3939.1,3939.0,1.44321402]
["bitfinex-derivatives","ETHF0:USTF0",1761017230455,0.3178,3939.1,3939.0,1.44321402]
["bitfinex-derivatives","ETHF0:USTF0",1761017230656,0.5307,3939.1,3939.0,1.44321402]
["bitfinex-derivatives","ETHF0:USTF0",1761017230865,0.7472,3939.1,3939.0,1.44321402]
["bitfinex-derivatives","ETHF0:USTF0",1761017232252,0.7472,3939.1,3939.0,0.65444402]
["bitfinex-derivatives","ETHF0:USTF0",1761017232458,0.7472,3939.1,3939.0,1.11130402]
["bitfinex-derivatives","ETHF0:USTF0",1761017232859,0.7472,3939.1,3939.0,1.44320402]
["bitfinex-derivatives","ETHF0:USTF0",1761017234956,0.7472,3939.1,3939.0,0.21897937]
["bitfinex-derivatives","ETHF0:USTF0",1761017235259,1.20405,3939.1,3939.0,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1761017235953,1.20405,3939.1,3939.0,0.20443772]
["bitfinex-derivatives","ETHF0:USTF0",1761017236151,1.20405,3939.1,3939.0,0.21897937]
["bitfinex-derivatives","ETHF0:USTF0",1761017236152,0.7472,3939.1,3939.0,0.21897937]
["bitfinex-derivatives","ETHF0:USTF0",1761017236549,0.7472,3939.1,3939.0,1.24344937]
["bitfinex-derivatives","ETHF0:USTF0",1761017237956,0.7472,3939.1,3939.0,1.44304231]
["bitfinex-derivatives","ETHF0:USTF0",1761017239961,1.20405,3939.1,3939.0,0.78657937]
["bitfinex-derivatives","ETHF0:USTF0",1761017240162,1.20405,3939.1,3939.0,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1761017242360,1.20405,3939.1,3939.0,0.45914937]
["bitfinex-derivatives","ETHF0:USTF0",1761017245165,1.20405,3939.1,3939.0,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1761017245766,2.3378232,3939.1,3939.0,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1761017246456,2.93234479,3939.1,3939.0,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1761017254771,3.16023739,3939.1,3939.0,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1761017255666,2.70338739,3939.1,3938.2,1.36702261]
["bitfinex-derivatives","ETHF0:USTF0",1761017255969,1.24744,3938.4,3938.3,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1761017256672,1.24745,3938.3,3938.2,0.65799455]
["bitfinex-derivatives","ETHF0:USTF0",1761017256970,1.24745,3938.3,3938.2,0.45941628]
["bitfinex-derivatives","ETHF0:USTF0",1761017257172,0.7905,3938.3,3938.2,0.66698771]
["bitfinex-derivatives","ETHF0:USTF0",1761017257372,0.7905,3938.3,3938.2,0.87848771]
["bitfinex-derivatives","ETHF0:USTF0",1761017257564,1.24745,3938.3,3938.2,0.42152771]
["bitfinex-derivatives","ETHF0:USTF0",1761017258075,1.24745,3938.3,3938.2,0.87848771]
["bitfinex-derivatives","ETHF0:USTF0",1761017258772,1.24745,3938.3,3938.2,0.42152771]
["bitfinex-derivatives","ETHF0:USTF0",1761017259278,1.24745,3938.3,3938.2,0.21002771]
["bitfinex-derivatives","ETHF0:USTF0",1761017259577,1.24745,3938.3,3938.2,0.00245628]
["bitfinex-derivatives","ETHF0:USTF0",1761017259770,1.84185024,3938.3,3938.2,0.00245628]
["bitfinex-derivatives","ETHF0:USTF0",1761017261268,6.84185024,3938.3,3938.2,0.00245628]
["bitfinex-derivatives","ETHF0:USTF0",1761017261474,0.7905,3937.4,3937.3,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1761017261666,0.5601,3937.4,3937.3,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1761017261871,0.3359,3937.4,3937.3,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1761017262066,0.3359,3937.4,3937.3,1.41669178]
["bitfinex-derivatives","ETHF0:USTF0",1761017262265,0.5601,3937.4,3937.3,1.41669178]
["bitfinex-derivatives","ETHF0:USTF0",1761017262467,0.5601,3937.4,3937.3,1.41847376]
["bitfinex-derivatives","ETHF0:USTF0",1761017262973,0.7905,3937.4,3937.3,1.41847376]
["bitfinex-derivatives","ETHF0:USTF0",1761017276985,1.24755,3937.4,3937.3,0.63451376]
["bitfinex-derivatives","ETHF0:USTF0",1761017277493,0.7905,3937.4,3937.3,0.63451376]
["bitfinex-derivatives","ETHF0:USTF0",1761017278393,0.7905,3937.4,3937.3,1.09157376]
["bitfinex-derivatives","ETHF0:USTF0",1761017278582,0.7905,3937.4,3937.3,0.63451376]
["bitfinex-derivatives","ETHF0:USTF0",1761017279082,0.7905,3937.4,3937.3,1.09157376]
["bitfinex-derivatives","ETHF0:USTF0",1761017279488,0.7905,3937.4,3937.3,1.43257376]
["bitfinex-derivatives","ETHF0:USTF0",1761017284597,1.24755,3937.4,3937.3,0.63451376]
["bitfinex-derivatives","ETHF0:USTF0",1761017285993,1.24755,3937.4,3937.3,0.41631376]
["bitfinex-derivatives","ETHF0:USTF0",1761017288000,1.84362821,3937.4,3937.3,0.20481376]
["bitfinex-derivatives","ETHF0:USTF0",1761017289097,1.84362821,3937.4,3937.3,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1761017290289,1.84362821,3937.4,3937.3,0.45884198]
["bitfinex-derivatives","ETHF0:USTF0",1761017294901,1.38657821,3937.4,3937.3,0.45884198]
["bitfinex-derivatives","ETHF0:USTF0",1761017295702,1.38657821,3937.4,3937.3,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1761017297397,1.84362821,3937.4,3937.3,0.00178198]
["bitfinex-derivatives","ETHF0:USTF0",1761017297900,1.84362821,3937.4,3936.5,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1761017297901,0.331,3936.8,3936.5,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1761017298089,0.7783,3936.6,3936.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761017298801,0.7783,3936.6,3936.5,0.67106772]
["bitfinex-derivatives","ETHF0:USTF0",1761017299001,0.7783,3936.6,3936.5,0.21391772]
["bitfinex-derivatives","ETHF0:USTF0",1761017300609,0.7783,3936.6,3936.5,0.67107772]
["bitfinex-derivatives","ETHF0:USTF0",1761017301305,0.7783,3936.6,3936.5,0.86975333]
["bitfinex-derivatives","ETHF0:USTF0",1761017301511,0.7783,3936.6,3936.5,1.43605333]
["bitfinex-derivatives","ETHF0:USTF0",1761017302007,0.7783,3936.6,3936.5,1.09075333]
["bitfinex-derivatives","ETHF0:USTF0",1761017302312,0.7783,3936.6,3936.5,1.43605333]
["bitfinex-derivatives","ETHF0:USTF0",1761017310311,0.56,3936.6,3936.5,1.43605333]
["bitfinex-derivatives","ETHF0:USTF0",1761017310514,0.5448,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017310710,0.3283,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017310913,1.14159824,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017311214,0.3283,3937.5,3937.4,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1761017311412,0.5448,3937.5,3937.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761017311617,1.14168418,3937.5,3937.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761017312013,1.49408418,3937.5,3937.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761017312216,0.4417,3937.4,3937.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761017312514,0.4417,3937.4,3936.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761017312515,0.77,3936.9,3936.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761017312816,0.77,3936.9,3936.8,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761017313418,0.77,3936.9,3936.8,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761017313718,0.77,3936.9,3936.8,7.86402]
["bitfinex-derivatives","ETHF0:USTF0",1761017314419,0.1272,3937.5,3937.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761017314420,0.5448,3937.3,3937.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761017314812,1.14182383,3937.3,3937.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761017315722,1.14182383,3937.3,3937.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017315913,1.36702383,3937.3,3937.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017318224,1.14182383,3937.3,3937.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017318426,1.36702383,3937.3,3937.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017318724,1.36702383,3937.3,3937.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761017319827,1.14182383,3937.3,3937.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761017320020,0.5448,3937.3,3937.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761017322029,0.3283,3937.5,3937.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761017322222,0.3283,3937.8,3937.7,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1761017322431,1.3662234,3937.8,3937.7,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761017323334,1.3662234,3937.8,3937.7,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1761017323831,0.5448,3937.8,3937.7,2.37130953]
["bitfinex-derivatives","ETHF0:USTF0",1761017324229,0.77,3937.8,3937.7,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1761017327431,0.3283,3937.8,3937.7,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1761017327637,0.4417,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017327941,1.03731397,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017328141,1.36561397,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017328327,0.77,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017328634,1.36543554,3938.3,3938.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1761017331628,0.77,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017332025,0.77,3938.3,3938.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1761017332436,0.77,3938.3,3938.2,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1761017333734,0.77,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017334738,0.5448,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017335635,0.77,3938.3,3938.2,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1761017337634,0.001871,3938.4,3938.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761017337839,0.001871,3938.4,3938.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761017338044,0.5583,3939.0,3938.9,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1761017338351,0.3378,3939.0,3938.9,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1761017338537,0.4301,3939.4,3939.3,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1761017338735,1.02518829,3939.4,3939.3,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1761017339040,1.36595181,3939.4,3939.3,0.67898891]
["bitfinex-derivatives","ETHF0:USTF0",1761017340646,2.50135134,3939.4,3939.3,0.67898891]
["bitfinex-derivatives","ETHF0:USTF0",1761017341446,1.36595181,3939.4,3939.3,1.20968891]
["bitfinex-derivatives","ETHF0:USTF0",1761017341646,2.50135134,3939.4,3939.3,0.89498891]
["bitfinex-derivatives","ETHF0:USTF0",1761017342541,2.50135134,3939.4,3939.3,0.45898891]
["bitfinex-derivatives","ETHF0:USTF0",1761017342742,2.50135134,3939.4,3939.3,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1761017343244,0.4301,3938.1,3938.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761017343437,0.7679,3938.1,3938.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761017343848,0.1343,3938.5,3938.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761017344150,0.5644,3938.5,3938.4,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1761017344447,0.9022,3938.5,3938.4,0.89509162]
["bitfinex-derivatives","ETHF0:USTF0",1761017344648,0.9022,3938.5,3938.4,1.20979162]
["bitfinex-derivatives","ETHF0:USTF0",1761017345044,0.7679,3938.5,3938.4,1.20979162]
["bitfinex-derivatives","ETHF0:USTF0",1761017345936,0.9022,3938.5,3938.4,0.89509162]
["bitfinex-derivatives","ETHF0:USTF0",1761017346547,0.9022,3938.5,3938.4,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1761017346849,2.63289672,3938.5,3938.4,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1761017358065,3.08982672,3938.5,3938.4,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1761017359460,2.63289672,3938.5,3938.4,0.45909162]
["bitfinex-derivatives","ETHF0:USTF0",1761017359852,3.08982672,3938.5,3938.4,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1761017364265,1.95442719,3938.5,3938.4,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1761017364563,3.08982672,3938.5,3938.4,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1761017366854,0.749,3937.3,3937.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761017367057,0.749,3937.3,3937.2,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1761017367763,0.749,3937.3,3937.2,1.21739203]
["bitfinex-derivatives","ETHF0:USTF0",1761017368765,0.749,3937.3,3937.2,1.42576005]
["bitfinex-derivatives","ETHF0:USTF0",1761017373865,0.749,3937.3,3937.2,0.00311203]
["bitfinex-derivatives","ETHF0:USTF0",1761017374062,1.34314056,3937.3,3937.2,0.00311203]
["bitfinex-derivatives","ETHF0:USTF0",1761017374668,2.70612989,3937.3,3937.2,0.00311203]
["bitfinex-derivatives","ETHF0:USTF0",1761017376267,2.70612989,3937.3,3936.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761017376268,0.435,3936.9,3936.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761017376570,0.7651,3936.9,3936.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761017377370,0.7651,3936.9,3936.8,0.45952382]
["bitfinex-derivatives","ETHF0:USTF0",1761017380577,0.7651,3936.9,3936.8,0.66892382]
["bitfinex-derivatives","ETHF0:USTF0",1761017380776,0.7651,3936.9,3936.8,1.22732382]
["bitfinex-derivatives","ETHF0:USTF0",1761017381473,0.1346,3937.5,3936.8,1.22732382]
["bitfinex-derivatives","ETHF0:USTF0",1761017381674,0.2179,3937.6,3937.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761017381874,0.548,3937.6,3937.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761017382376,0.7651,3937.6,3937.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761017382771,0.8916,3937.5,3937.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761017383267,0.7651,3937.3,3937.2,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1761017383975,0.7651,3937.3,3937.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761017386180,0.548,3937.3,3937.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761017387480,0.7651,3937.3,3937.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761017388080,0.7651,3937.3,3937.2,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1761017389182,0.7651,3937.3,3937.2,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1761017389379,0.7651,3937.3,3937.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761017390378,0.7651,3937.3,3937.2,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1761017391579,0.7651,3937.3,3937.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761017393384,0.7651,3937.3,3937.2,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1761017393584,0.7651,3937.3,3937.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761017393986,0.7651,3937.3,3937.2,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1761017394489,0.7651,3937.3,3937.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761017395485,0.548,3937.3,3937.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761017395886,0.7651,3937.3,3937.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761017400893,0.7651,3937.3,3937.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761017401099,1.21231,3936.9,3936.8,0.00240382]
["bitfinex-derivatives","ETHF0:USTF0",1761017401292,0.7552,3936.1,3936.0,0.42916024]
["bitfinex-derivatives","ETHF0:USTF0",1761017401594,0.7552,3936.1,3936.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761017401792,0.7552,3936.1,3936.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761017401993,0.7552,3936.1,3936.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761017402189,0.75794361,3936.1,3936.0,0.44949609]
["bitfinex-derivatives","ETHF0:USTF0",1761017404803,0.75794361,3936.1,3936.0,0.76689609]
["bitfinex-derivatives","ETHF0:USTF0",1761017406297,0.32394361,3936.1,3936.0,0.76689609]
["bitfinex-derivatives","ETHF0:USTF0",1761017406999,0.75794361,3936.1,3936.0,0.76689609]
["bitfinex-derivatives","ETHF0:USTF0",1761017409202,0.75794361,3936.1,3936.0,0.90671609]
["bitfinex-derivatives","ETHF0:USTF0",1761017410505,0.75794361,3936.1,3936.0,1.22411609]
["bitfinex-derivatives","ETHF0:USTF0",1761017415908,0.00274361,3936.1,3936.0,7.71430542]
["bitfinex-derivatives","ETHF0:USTF0",1761017416603,0.00274361,3936.1,3936.0,2.71430542]
["bitfinex-derivatives","ETHF0:USTF0",1761017420702,0.31894361,3936.1,3936.0,1.35131609]
["bitfinex-derivatives","ETHF0:USTF0",1761017420911,0.76814361,3936.1,3936.0,0.22909609]
["bitfinex-derivatives","ETHF0:USTF0",1761017421108,0.76814361,3936.1,3936.0,0.68631609]
["bitfinex-derivatives","ETHF0:USTF0",1761017422811,0.76814361,3936.1,3936.0,0.22909609]
["bitfinex-derivatives","ETHF0:USTF0",1761017423410,0.76814361,3936.1,3936.0,0.45319609]
["bitfinex-derivatives","ETHF0:USTF0",1761017423611,0.76814361,3936.1,3936.0,0.77429609]
["bitfinex-derivatives","ETHF0:USTF0",1761017424408,0.76814361,3936.1,3936.0,1.23151609]
["bitfinex-derivatives","ETHF0:USTF0",1761017426104,0.31894361,3936.1,3936.0,1.23151609]
["bitfinex-derivatives","ETHF0:USTF0",1761017426305,0.00274361,3936.1,3936.0,1.35871609]
["bitfinex-derivatives","ETHF0:USTF0",1761017426806,0.31894361,3936.1,3936.0,1.35871609]
["bitfinex-derivatives","ETHF0:USTF0",1761017427515,0.00274361,3936.1,3936.0,1.35871609]
["bitfinex-derivatives","ETHF0:USTF0",1761017431713,0.79754361,3936.1,3936.0,1.23151609]
["bitfinex-derivatives","ETHF0:USTF0",1761017431912,0.79754361,3936.1,3936.0,0.68631609]
["bitfinex-derivatives","ETHF0:USTF0",1761017432123,0.79754361,3936.1,3936.0,1.24081609]
["bitfinex-derivatives","ETHF0:USTF0",1761017434720,0.79754361,3936.1,3936.0,0.90691609]
["bitfinex-derivatives","ETHF0:USTF0",1761017437022,0.79754361,3936.1,3936.0,0.69081609]
["bitfinex-derivatives","ETHF0:USTF0",1761017437322,0.79754361,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017439829,0.79754361,3936.1,3936.0,0.91141609]
["bitfinex-derivatives","ETHF0:USTF0",1761017440426,0.79754361,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017443619,0.00274361,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017443821,0.00274361,3936.1,3936.0,1.37261609]
["bitfinex-derivatives","ETHF0:USTF0",1761017444016,0.33704361,3936.1,3936.0,1.37261609]
["bitfinex-derivatives","ETHF0:USTF0",1761017445118,0.56794361,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017445324,0.79754361,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017445824,0.79754361,3936.1,3936.0,0.91141609]
["bitfinex-derivatives","ETHF0:USTF0",1761017447220,1.39378963,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017447627,1.39378963,3936.1,3936.0,0.91141609]
["bitfinex-derivatives","ETHF0:USTF0",1761017448128,1.39378963,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017453639,0.93328963,3936.1,3936.0,1.24531609]
["bitfinex-derivatives","ETHF0:USTF0",1761017453938,0.59898963,3936.1,3936.0,1.37261609]
["bitfinex-derivatives","ETHF0:USTF0",1761017454333,0.00274361,3936.1,3936.0,10.33361609]
["bitfinex-derivatives","ETHF0:USTF0",1761017455836,0.33704361,3936.1,3936.0,10.33361609]
["bitfinex-derivatives","ETHF0:USTF0",1761017456037,0.79754361,3936.1,3936.0,11.5777056]
["bitfinex-derivatives","ETHF0:USTF0",1761017457442,0.33704361,3936.1,3936.0,11.5777056]
["bitfinex-derivatives","ETHF0:USTF0",1761017460343,0.79314361,3936.1,3936.0,11.0232056]
["bitfinex-derivatives","ETHF0:USTF0",1761017460542,0.79314361,3936.1,3936.0,11.2369056]
["bitfinex-derivatives","ETHF0:USTF0",1761017461137,0.79314361,3936.1,3936.0,11.0232056]
["bitfinex-derivatives","ETHF0:USTF0",1761017461837,0.33704361,3936.1,3936.0,11.5735056]
["bitfinex-derivatives","ETHF0:USTF0",1761017462143,0.77474361,3936.1,3936.0,11.5735056]
["bitfinex-derivatives","ETHF0:USTF0",1761017463143,0.77474361,3936.1,3936.0,11.2369056]
["bitfinex-derivatives","ETHF0:USTF0",1761017463350,1.37093012,3936.1,3936.0,9.86551609]
["bitfinex-derivatives","ETHF0:USTF0",1761017463641,1.37093012,3936.1,3936.0,10.20211609]
["bitfinex-derivatives","ETHF0:USTF0",1761017464240,1.14573012,3936.1,3936.0,10.20211609]
["bitfinex-derivatives","ETHF0:USTF0",1761017466549,0.93323012,3936.1,3936.0,10.20211609]
["bitfinex-derivatives","ETHF0:USTF0",1761017466850,0.00274361,3936.1,3936.0,12.83695321]
["bitfinex-derivatives","ETHF0:USTF0",1761017467039,0.00274361,3936.1,3936.0,11.4655637]
["bitfinex-derivatives","ETHF0:USTF0",1761017470350,0.00274361,3936.1,3936.0,12.83653804]
["bitfinex-derivatives","ETHF0:USTF0",1761017470942,0.00274361,3936.1,3936.0,11.4655637]
["bitfinex-derivatives","ETHF0:USTF0",1761017473856,0.75914361,3936.1,3936.0,0.78389609]
["bitfinex-derivatives","ETHF0:USTF0",1761017474048,0.75914361,3936.1,3936.0,1.23621609]
["bitfinex-derivatives","ETHF0:USTF0",1761017477658,1.21635361,3936.1,3936.0,0.44239609]
["bitfinex-derivatives","ETHF0:USTF0",1761017477852,1.356758,3936.1,3936.0,0.68591609]
["bitfinex-derivatives","ETHF0:USTF0",1761017484461,1.356758,3936.1,3936.0,1.00871609]
["bitfinex-derivatives","ETHF0:USTF0",1761017484670,1.356758,3936.1,3936.0,1.22711609]
["bitfinex-derivatives","ETHF0:USTF0",1761017485861,1.356758,3936.1,3936.0,0.90431609]
["bitfinex-derivatives","ETHF0:USTF0",1761017488174,1.356758,3936.1,3936.0,0.68591609]
["bitfinex-derivatives","ETHF0:USTF0",1761017488357,1.35683919,3936.1,3936.0,0.68591609]
["bitfinex-derivatives","ETHF0:USTF0",1761017488667,1.81404919,3936.1,3936.0,0.22869609]
["bitfinex-derivatives","ETHF0:USTF0",1761017488866,1.81404919,3936.1,3936.0,0.68591609]
["bitfinex-derivatives","ETHF0:USTF0",1761017489363,1.81404919,3936.1,3936.0,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1761017489564,1.23162,3935.1,3935.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761017489771,0.7743,3934.6,3934.5,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1761017490070,0.7743,3934.6,3934.5,0.77813167]
["bitfinex-derivatives","ETHF0:USTF0",1761017490363,0.7743,3934.6,3934.5,0.88882167]
["bitfinex-derivatives","ETHF0:USTF0",1761017490566,0.7743,3934.6,3934.5,0.89065729]
["bitfinex-derivatives","ETHF0:USTF0",1761017490966,0.7743,3934.6,3934.5,0.00183562]
["bitfinex-derivatives","ETHF0:USTF0",1761017495872,0.7743,3934.6,3934.5,0.22973562]
["bitfinex-derivatives","ETHF0:USTF0",1761017499571,0.7743,3934.6,3934.5,0.68712562]
["bitfinex-derivatives","ETHF0:USTF0",1761017502468,0.7743,3934.6,3934.5,1.03382562]
["bitfinex-derivatives","ETHF0:USTF0",1761017502866,0.7743,3934.6,3934.5,0.68712562]
["bitfinex-derivatives","ETHF0:USTF0",1761017503975,0.7743,3934.6,3934.5,1.24582562]
["bitfinex-derivatives","ETHF0:USTF0",1761017506080,0.7743,3934.6,3934.5,0.89912562]
["bitfinex-derivatives","ETHF0:USTF0",1761017506283,1.23168,3934.6,3934.5,0.89912562]
["bitfinex-derivatives","ETHF0:USTF0",1761017506575,1.23168,3934.6,3934.5,0.68712562]
["bitfinex-derivatives","ETHF0:USTF0",1761017507576,1.23168,3934.6,3934.5,0.45922562]
["bitfinex-derivatives","ETHF0:USTF0",1761017510080,0.7743,3934.6,3934.5,0.45922562]
["bitfinex-derivatives","ETHF0:USTF0",1761017512986,0.7743,3934.6,3934.5,0.68712562]
["bitfinex-derivatives","ETHF0:USTF0",1761017515584,0.7743,3934.6,3934.5,1.24582562]
["bitfinex-derivatives","ETHF0:USTF0",1761017515786,0.7743,3934.6,3934.5,0.89912562]
["bitfinex-derivatives","ETHF0:USTF0",1761017516285,0.5492,3934.6,3934.5,1.24582562]
["bitfinex-derivatives","ETHF0:USTF0",1761017516689,0.335,3935.5,3935.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761017516877,0.2098,3935.5,3935.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761017517076,0.5492,3935.5,3935.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761017517680,0.3159,3935.8,3935.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761017517877,0.2103,3935.3,3935.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1761017518086,0.5262,3935.3,3935.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1761017518477,0.3159,3935.3,3935.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1761017519199,0.3159,3935.4,3935.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761017519488,0.3159,3935.4,3935.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761017520488,0.3159,3935.4,3935.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761017521191,0.7485,3935.9,3935.8,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761017521489,1.34451059,3935.9,3935.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761017521690,1.34451059,3935.9,3935.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761017521889,1.34451059,3935.9,3935.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761017522391,0.7485,3935.8,3935.7,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1761017522592,1.34451059,3935.8,3935.7,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1761017523092,1.34451059,3935.8,3935.7,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1761017523500,0.2103,3935.2,3935.1,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761017523796,0.7485,3935.2,3935.1,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761017524495,0.5262,3935.2,3935.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1761017529393,0.3159,3935.2,3935.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1761017529992,0.3406,3935.5,3935.4,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1761017530500,0.6565,3935.5,3935.4,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1761017530686,0.5578,3936.0,3935.9,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1761017530891,0.2103,3936.0,3935.9,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1761017531085,0.80585673,3936.0,3935.9,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1761017531294,0.31864361,3936.1,3936.0,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1761017531493,0.31864361,3936.1,3936.0,10.16022]
["bitfinex-derivatives","ETHF0:USTF0",1761017531690,0.52894361,3936.1,3936.0,10.16022]
["bitfinex-derivatives","ETHF0:USTF0",1761017532198,0.75124361,3936.1,3936.0,9.84092]
["bitfinex-derivatives","ETHF0:USTF0",1761017532398,0.75124361,3936.1,3936.0,9.62252]
["bitfinex-derivatives","ETHF0:USTF0",1761017534401,0.75124361,3936.1,3936.0,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1761017536106,0.52894361,3936.1,3936.0,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1761017536290,0.54504361,3936.1,3936.0,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1761017536496,0.75424361,3936.1,3936.0,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1761017536696,0.75424361,3936.1,3936.0,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1761017537003,0.75424361,3936.1,3936.0,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1761017538303,1.21145361,3936.1,3935.6,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761017538504,0.7515,3935.7,3935.6,9.64247]
["bitfinex-derivatives","ETHF0:USTF0",1761017538709,0.7515,3935.7,3935.6,10.20177]
["bitfinex-derivatives","ETHF0:USTF0",1761017539202,0.7515,3935.7,3935.6,9.86277]
["bitfinex-derivatives","ETHF0:USTF0",1761017539409,0.7515,3935.7,3935.6,9.41327]
["bitfinex-derivatives","ETHF0:USTF0",1761017539713,0.7515,3935.7,3935.6,9.64247]
["bitfinex-derivatives","ETHF0:USTF0",1761017539901,0.7515,3935.7,3935.6,10.20177]
["bitfinex-derivatives","ETHF0:USTF0",1761017542010,0.7515,3935.7,3935.6,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761017542709,0.7515,3935.7,3935.6,9.64246]
["bitfinex-derivatives","ETHF0:USTF0",1761017544112,1.34826499,3935.7,3935.6,9.64246]
["bitfinex-derivatives","ETHF0:USTF0",1761017544609,0.3252,3935.4,3935.3,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761017544802,1.34829516,3935.4,3935.3,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1761017545416,1.34829516,3935.4,3935.3,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761017546007,1.13909516,3935.4,3935.3,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761017547417,1.34829516,3935.4,3935.3,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761017547812,1.21981,3935.3,3935.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761017548118,1.21981,3935.3,3934.7,2.50714186]
["bitfinex-derivatives","ETHF0:USTF0",1761017548119,0.7625,3935.1,3935.0,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761017548918,1.21982,3935.1,3935.0,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761017549120,1.81726797,3935.1,3935.0,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761017549604,1.81726797,3935.1,3935.0,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1761017549807,1.81726797,3935.1,3935.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761017550214,0.4386,3934.6,3934.5,0.75913562]
["bitfinex-derivatives","ETHF0:USTF0",1761017550516,0.7625,3934.6,3934.5,0.22823562]
["bitfinex-derivatives","ETHF0:USTF0",1761017555414,0.7625,3934.6,3934.5,0.75913562]
["bitfinex-derivatives","ETHF0:USTF0",1761017556225,0.7625,3934.6,3934.5,0.44343562]
["bitfinex-derivatives","ETHF0:USTF0",1761017557219,0.7625,3934.6,3934.5,0.22823562]
["bitfinex-derivatives","ETHF0:USTF0",1761017557719,0.7625,3934.6,3934.5,0.00183562]
["bitfinex-derivatives","ETHF0:USTF0",1761017557918,0.7625,3934.6,3934.5,0.68562562]
["bitfinex-derivatives","ETHF0:USTF0",1761017558317,1.21988,3934.6,3934.5,0.68562562]
["bitfinex-derivatives","ETHF0:USTF0",1761017559320,0.7625,3934.6,3934.5,0.68562562]
["bitfinex-derivatives","ETHF0:USTF0",1761017559530,0.7625,3934.6,3934.5,1.21652562]
["bitfinex-derivatives","ETHF0:USTF0",1761017560115,0.3239,3935.2,3934.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761017560323,0.7625,3935.3,3935.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761017560625,1.81562395,3935.3,3935.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761017560827,1.81562395,3935.3,3935.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761017561019,2.95277742,3935.3,3935.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761017562625,1.21982,3935.1,3935.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761017562817,1.81564395,3935.1,3935.0,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1761017563728,1.81564395,3935.1,3935.0,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1761017564725,0.2122,3935.8,3935.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761017564929,0.2122,3936.0,3935.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761017565121,0.00274361,3936.1,3936.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1761017565321,0.60328116,3936.1,3936.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1761017565623,0.00274361,3936.1,3936.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1761017566026,0.32664361,3936.1,3936.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1761017567028,0.00274361,3936.1,3936.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1761017572631,0.3239,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761017572830,0.3239,3937.0,3936.9,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1761017573130,0.5361,3937.0,3936.9,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1761017573431,0.5361,3937.0,3936.9,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1761017573633,0.53910832,3937.0,3936.9,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1761017574432,0.89600832,3937.0,3936.9,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1761017574629,0.57210832,3937.0,3936.6,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1761017574828,0.7625,3936.7,3936.6,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1761017575334,0.7625,3936.7,3936.6,0.88847728]
["bitfinex-derivatives","ETHF0:USTF0",1761017575834,0.5361,3936.2,3936.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761017576829,0.5361,3936.2,3936.1,1.42167859]
["bitfinex-derivatives","ETHF0:USTF0",1761017578033,0.7625,3936.2,3936.1,0.96447859]
["bitfinex-derivatives","ETHF0:USTF0",1761017580138,0.7625,3936.2,3936.1,1.42167859]
["bitfinex-derivatives","ETHF0:USTF0",1761017581240,1.21969,3936.2,3936.1,0.20717859]
["bitfinex-derivatives","ETHF0:USTF0",1761017581441,0.7625,3936.2,3936.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761017581843,0.5361,3936.2,3936.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761017582244,0.5599,3936.4,3936.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761017582442,1.24147,3936.4,3936.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761017583342,1.24147,3936.4,3936.3,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1761017583541,0.3395,3936.4,3936.3,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1761017583743,0.7843,3936.8,3936.7,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761017584239,1.38381551,3936.8,3936.7,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761017584746,0.3395,3936.8,3936.7,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761017585334,0.5599,3936.8,3936.7,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761017588548,0.3395,3936.8,3936.7,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761017590238,0.22340832,3937.0,3936.9,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1761017590443,0.22340832,3937.0,3936.9,2.37406347]
["bitfinex-derivatives","ETHF0:USTF0",1761017590646,0.82403181,3937.0,3936.9,2.37406347]
["bitfinex-derivatives","ETHF0:USTF0",1761017590835,0.60363181,3937.0,3936.9,2.37406347]
["bitfinex-derivatives","ETHF0:USTF0",1761017591032,1.97523181,3937.0,3936.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761017591234,0.7843,3936.8,3936.7,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761017592842,0.7843,3936.8,3936.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761017593046,0.7843,3936.8,3936.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761017593350,1.84284002,3936.8,3936.7,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1761017593537,1.38572002,3936.8,3936.7,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1761017594743,0.7843,3936.6,3936.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761017595246,1.3862705,3936.6,3936.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1761017596048,1.8434105,3936.6,3936.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1761017597140,1.3862705,3936.6,3936.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1761017597442,1.3862705,3936.6,3936.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761017597846,1.8434105,3936.6,3936.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761017598450,1.8434105,3936.6,3936.5,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1761017598961,1.8434105,3936.6,3936.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1761017601541,1.3862705,3936.6,3936.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761017602042,1.8434105,3936.6,3936.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761017602547,1.84379374,3936.6,3936.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761017603044,1.84379374,3936.6,3936.5,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1761017603244,1.38665374,3936.6,3936.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1761017604846,1.38665374,3936.6,3936.5,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1761017604847,0.60235374,3936.6,3936.5,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1761017605048,1.04421495,3937.0,3936.5,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1761017605049,0.00300832,3937.0,3936.9,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761017605248,0.60533629,3937.0,3936.9,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761017606546,1.16543629,3937.0,3936.9,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761017606856,1.52353629,3937.0,3936.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761017607957,1.52353629,3937.0,3936.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761017608353,1.16543629,3937.0,3936.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761017608547,0.94553629,3937.0,3936.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761017608745,0.60533629,3937.0,3936.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761017610557,1.50173629,3937.0,3936.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761017612147,0.60533629,3937.0,3936.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761017613058,0.93373629,3937.0,3936.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761017613354,1.50173629,3937.0,3936.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761017613559,1.50173629,3937.0,3936.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761017615963,1.50173629,3937.0,3936.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761017616351,1.50173629,3937.0,3936.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761017619963,1.50173629,3937.0,3936.9,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761017620966,1.37453629,3937.0,3936.9,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761017621357,1.50173629,3937.0,3936.9,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761017623365,1.50173629,3937.0,3936.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761017623563,1.63043629,3937.0,3936.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761017623757,0.7692,3936.7,3936.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761017624064,0.7692,3936.7,3936.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761017624363,0.7692,3936.7,3936.6,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1761017624759,0.7692,3936.7,3936.6,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1761017628767,0.5387,3936.2,3936.1,0.66511369]
["bitfinex-derivatives","ETHF0:USTF0",1761017628971,0.7692,3936.2,3936.1,0.43241369]
["bitfinex-derivatives","ETHF0:USTF0",1761017629173,0.7692,3935.9,3935.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761017629571,0.7692,3935.9,3935.8,0.43179962]
["bitfinex-derivatives","ETHF0:USTF0",1761017630070,0.7692,3935.9,3935.8,0.99599962]
["bitfinex-derivatives","ETHF0:USTF0",1761017630459,0.7692,3935.9,3935.8,0.66159962]
["bitfinex-derivatives","ETHF0:USTF0",1761017631170,0.7692,3935.9,3935.8,0.99599962]
["bitfinex-derivatives","ETHF0:USTF0",1761017632571,0.3284,3935.9,3935.8,0.99599962]
["bitfinex-derivatives","ETHF0:USTF0",1761017632778,0.5387,3935.9,3935.8,0.99599962]
["bitfinex-derivatives","ETHF0:USTF0",1761017635680,0.3284,3935.9,3935.8,0.99599962]
["bitfinex-derivatives","ETHF0:USTF0",1761017635870,0.45717,3936.4,3935.8,0.99599962]
["bitfinex-derivatives","ETHF0:USTF0",1761017636180,1.36992842,3936.3,3936.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761017636578,1.36992842,3936.3,3936.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761017639976,1.36992842,3936.3,3936.2,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1761017640168,1.36992842,3936.3,3936.2,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761017640374,1.13942842,3936.3,3936.2,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761017641580,1.36282842,3936.3,3936.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1761017641892,1.36282842,3936.3,3936.2,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1761017642177,1.36282842,3936.3,3936.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761017642381,0.3327,3935.9,3935.8,1.00220696]
["bitfinex-derivatives","ETHF0:USTF0",1761017642584,0.546,3936.2,3936.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761017643078,0.7694,3936.2,3936.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761017644878,1.82706873,3936.2,3936.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761017645484,1.36987873,3936.2,3936.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761017645682,1.82706873,3936.2,3936.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761017646784,1.36987873,3936.2,3936.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761017647585,0.8979,3936.0,3935.9,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1761017648274,0.8979,3936.0,3935.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1761017648786,0.8979,3936.0,3935.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1761017649788,0.8979,3936.0,3935.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1761017650476,0.7694,3936.0,3935.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1761017651472,0.3327,3936.0,3935.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1761017651676,0.1272,3936.5,3935.9,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1761017651677,0.7694,3936.4,3936.3,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761017651976,1.37037306,3936.4,3936.3,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761017654085,1.82754306,3936.4,3936.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761017654288,1.82754306,3936.4,3936.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761017654480,1.82754306,3936.4,3936.3,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761017654882,0.7694,3936.3,3936.2,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761017655085,1.37037306,3936.3,3936.2,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761017655279,1.37037306,3936.3,3936.2,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761017656174,1.37037306,3936.3,3936.2,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761017656377,0.7686,3935.9,3935.8,0.65778278]
["bitfinex-derivatives","ETHF0:USTF0",1761017656582,0.7686,3935.9,3935.8,0.87188278]
["bitfinex-derivatives","ETHF0:USTF0",1761017656783,0.7686,3935.9,3935.8,1.43548278]
["bitfinex-derivatives","ETHF0:USTF0",1761017657179,1.57782961,3937.0,3936.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761017657379,1.0405964,3937.0,3936.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761017658590,1.0405964,3937.0,3936.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761017658785,1.0405964,3937.0,3936.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761017658993,1.0405964,3937.0,3936.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761017659176,1.3719964,3937.0,3936.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761017659889,0.8172964,3937.0,3936.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761017660093,0.6033964,3937.0,3936.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761017661284,0.00300832,3937.0,3936.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761017662190,0.7686,3938.5,3938.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761017662396,1.36573461,3938.5,3938.4,2.14032353]
["bitfinex-derivatives","ETHF0:USTF0",1761017662587,1.36573461,3938.5,3938.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761017663192,0.59969239,3938.5,3938.4,0.78029517]
["bitfinex-derivatives","ETHF0:USTF0",1761017663487,0.00255778,3938.5,3938.4,0.78029517]
["bitfinex-derivatives","ETHF0:USTF0",1761017664488,0.00255778,3938.5,3938.4,0.9813784]
["bitfinex-derivatives","ETHF0:USTF0",1761017667987,0.5453,3939.2,3939.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1761017668190,0.2139,3939.2,3939.1,2.59367353]
["bitfinex-derivatives","ETHF0:USTF0",1761017668689,0.2185,3939.5,3939.4,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761017669099,0.22064775,3939.5,3939.4,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761017669299,0.00214775,3939.5,3939.4,2.59364353]
["bitfinex-derivatives","ETHF0:USTF0",1761017673095,0.7863,3940.3,3940.2,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1761017673900,0.7863,3940.3,3940.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1761017674205,0.7863,3940.3,3940.2,2.59355353]
["bitfinex-derivatives","ETHF0:USTF0",1761017674206,0.00256716,3940.3,3940.2,2.59355353]
["bitfinex-derivatives","ETHF0:USTF0",1761017674595,0.22106716,3940.3,3940.2,2.59355353]
["bitfinex-derivatives","ETHF0:USTF0",1761017674797,0.78886716,3940.3,3940.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761017674995,0.7863,3940.2,3940.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761017675195,0.7863,3939.8,3939.7,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1761017675704,0.2185,3939.8,3939.7,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761017675894,0.4501,3940.0,3939.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761017676204,0.7863,3940.0,3939.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761017676999,0.2185,3940.0,3939.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761017677304,0.78886716,3940.3,3940.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761017677600,0.78886716,3940.3,3940.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1761017678307,0.45266716,3940.3,3940.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1761017678501,0.22106716,3940.3,3940.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1761017679101,0.45266716,3940.3,3940.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1761017680693,0.45266716,3940.3,3940.2,2.36445437]
["bitfinex-derivatives","ETHF0:USTF0",1761017680895,0.4501,3940.1,3940.0,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1761017681090,0.4501,3940.1,3940.0,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1761017681091,0.7863,3940.1,3940.0,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1761017681291,0.3362,3940.0,3939.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761017681496,0.7863,3940.0,3939.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1761017681698,0.7863,3940.0,3939.9,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1761017681893,0.7863,3940.0,3939.9,2.36448437]
["bitfinex-derivatives","ETHF0:USTF0",1761017682601,0.00256716,3940.3,3940.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1761017682903,0.7863,3941.2,3941.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761017683100,0.7863,3941.2,3941.1,1.90773437]
["bitfinex-derivatives","ETHF0:USTF0",1761017683704,0.78922537,3941.2,3941.1,1.90773437]
["bitfinex-derivatives","ETHF0:USTF0",1761017684209,0.22142537,3941.2,3941.1,1.90773437]
["bitfinex-derivatives","ETHF0:USTF0",1761017684401,0.78922537,3941.2,3941.1,1.90773437]
["bitfinex-derivatives","ETHF0:USTF0",1761017685299,0.3362,3941.1,3941.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1761017685610,0.7863,3941.1,3941.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761017685909,0.4501,3940.7,3940.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761017686105,0.7863,3940.7,3940.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761017687412,0.2185,3941.0,3940.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761017687604,0.2185,3941.0,3940.9,1.90773437]
["bitfinex-derivatives","ETHF0:USTF0",1761017687909,0.7863,3941.0,3940.9,1.90773437]
["bitfinex-derivatives","ETHF0:USTF0",1761017688503,0.7863,3941.0,3940.9,2.36437437]
["bitfinex-derivatives","ETHF0:USTF0",1761017690808,0.2185,3941.0,3940.9,2.36437437]
["bitfinex-derivatives","ETHF0:USTF0",1761017691015,0.00292537,3941.2,3941.1,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1761017691210,0.00292537,3941.2,3941.1,2.36435437]
["bitfinex-derivatives","ETHF0:USTF0",1761017694218,0.22142537,3941.2,3941.1,2.36435437]
["bitfinex-derivatives","ETHF0:USTF0",1761017695320,0.00292537,3941.2,3941.1,2.36435437]
["bitfinex-derivatives","ETHF0:USTF0",1761017696713,0.22142537,3941.2,3941.1,2.36435437]
["bitfinex-derivatives","ETHF0:USTF0",1761017698021,0.78192537,3941.2,3941.1,2.36435437]
["bitfinex-derivatives","ETHF0:USTF0",1761017699413,0.45302537,3941.2,3941.1,2.36435437]
["bitfinex-derivatives","ETHF0:USTF0",1761017699617,0.78192537,3941.2,3941.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761017699917,0.7573,3941.0,3940.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017700118,0.7573,3941.0,3940.9,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1761017700507,0.7573,3941.0,3940.9,2.34037437]
["bitfinex-derivatives","ETHF0:USTF0",1761017701115,0.7573,3941.0,3940.9,1.88373437]
["bitfinex-derivatives","ETHF0:USTF0",1761017701415,0.7573,3941.0,3940.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761017701416,0.5456,3940.7,3940.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761017701617,1.34149698,3940.7,3940.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761017703415,0.7573,3940.5,3940.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761017703722,1.34181479,3940.5,3940.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761017703921,1.34181479,3940.5,3940.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761017703922,0.3289,3940.4,3940.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1761017704117,0.7573,3940.3,3940.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761017704312,1.34183726,3940.3,3940.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761017704913,1.01293726,3940.3,3940.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761017705120,1.34183726,3940.2,3940.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761017705313,0.2167,3939.8,3939.5,1.26963437]
["bitfinex-derivatives","ETHF0:USTF0",1761017705517,1.34195557,3939.7,3939.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761017706416,0.7573,3939.4,3939.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761017706611,0.2167,3938.7,3938.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761017706816,0.2167,3938.7,3938.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761017706817,0.7573,3938.7,3938.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761017707226,0.7573,3938.7,3938.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017710122,0.7573,3938.7,3938.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761017710321,0.4284,3938.7,3938.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017710726,0.2167,3938.7,3938.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017711326,0.3289,3939.1,3938.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017711518,4.8057,3939.5,3939.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017712224,4.8057,3939.5,3938.8,3.97098903]
["bitfinex-derivatives","ETHF0:USTF0",1761017712225,0.3289,3939.1,3938.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761017712520,0.3289,3938.9,3938.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761017712728,0.7573,3938.7,3938.6,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1761017713121,0.4284,3938.7,3938.6,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1761017714026,0.2167,3939.4,3939.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017714730,0.4284,3939.4,3939.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761017718722,0.216,3939.2,3939.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761017718928,0.7444,3939.2,3939.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761017719825,0.4246,3939.2,3939.1,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761017720027,0.88641,3939.5,3939.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761017720028,0.2086,3939.5,3939.4,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1761017720231,9.1806,3939.5,3939.4,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1761017721234,0.2086,3939.8,3939.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017721425,0.2086,3939.8,3939.7,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761017722634,1.20117,3939.8,3939.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017722824,1.20117,3939.8,3939.7,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761017723127,0.2086,3939.8,3939.7,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761017723434,8.973,3939.9,3939.8,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761017723620,0.5284,3940.2,3940.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761017723818,0.2086,3940.2,3940.1,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1761017725627,0.6653,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017726134,1.2011,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017726926,0.7444,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017727125,0.4246,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017727430,1.01233176,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017727836,1.33223176,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017728430,1.01233176,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017728938,1.33223176,3940.4,3940.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761017729931,1.33223176,3940.4,3940.3,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1761017732741,1.78893176,3940.4,3940.3,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1761017733138,0.79633176,3940.4,3940.3,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1761017733639,5.485,3940.7,3940.6,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761017733936,6.28469486,3940.7,3940.6,2.34911918]
["bitfinex-derivatives","ETHF0:USTF0",1761017734140,0.58909486,3940.7,3940.6,2.34911918]
["bitfinex-derivatives","ETHF0:USTF0",1761017734332,0.2106,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017734640,0.79965619,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017734838,1.02395619,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017735032,0.79965619,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017736937,1.34385619,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017737443,10.31185619,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017737733,1.34385619,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017737939,9.55605619,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017738139,8.967,3940.9,3940.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017739144,0.21352537,3941.2,3941.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1761017739334,0.21352537,3941.2,3941.1,2.34905918]
["bitfinex-derivatives","ETHF0:USTF0",1761017739635,7.67502027,3941.2,3941.1,2.34905918]
["bitfinex-derivatives","ETHF0:USTF0",1761017740230,0.21352537,3941.2,3941.1,2.34905918]
["bitfinex-derivatives","ETHF0:USTF0",1761017742243,0.00292537,3941.2,3941.1,2.34905918]
["bitfinex-derivatives","ETHF0:USTF0",1761017742941,0.00292537,3941.2,3941.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1761017743246,0.21352537,3941.2,3941.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1761017744642,0.21352537,3941.2,3941.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017744849,0.75772537,3941.2,3941.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017746150,0.43782537,3941.2,3941.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017747359,0.75772537,3941.2,3941.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017747658,0.43782537,3941.2,3941.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017748659,0.75772537,3941.2,3941.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017749161,0.75772537,3941.2,3940.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761017749458,0.7548,3941.1,3941.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761017749660,0.5442,3940.8,3940.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761017749951,0.2106,3940.6,3940.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761017750147,0.7548,3940.6,3940.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761017750348,0.7548,3940.6,3940.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017750553,0.4349,3940.6,3940.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761017751956,8.96,3940.7,3940.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761017752159,1.21434537,3941.2,3941.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761017752460,0.2106,3940.7,3940.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017752657,0.7548,3940.7,3940.6,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761017754364,0.4349,3940.7,3940.6,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761017755165,0.7548,3940.7,3940.6,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761017755463,8.965,3940.8,3940.6,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1761017755758,9.1756,3940.8,3940.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761017755964,9.1756,3940.8,3940.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017756257,9.3999,3940.8,3940.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017756462,9.7198,3940.8,3940.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017756761,9.3999,3940.8,3940.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017757155,0.2106,3940.8,3940.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017757355,9.1736,3940.8,3940.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761017757553,0.45954537,3941.2,3940.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761017757759,1.35447485,3941.1,3941.0,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1761017758266,0.81317485,3941.1,3941.0,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1761017758458,0.58727485,3941.1,3941.0,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1761017758655,0.22882537,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017758856,1.35747043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017759161,1.02717043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017759363,1.35747043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017759564,1.02717043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017759765,1.35747043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017760964,1.02717043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017761762,0.59027043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017762456,0.81617043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017762964,0.59027043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017763962,0.81617043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017765267,0.59027043,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017767670,0.00292537,3941.2,3941.1,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1761017768570,0.2259,3942.3,3942.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761017768861,0.5881535,3942.3,3942.2,2.12714319]
["bitfinex-derivatives","ETHF0:USTF0",1761017769065,1.13021009,3942.9,3942.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761017769370,0.3303,3942.6,3942.5,0.33793726]
["bitfinex-derivatives","ETHF0:USTF0",1761017769574,1.35467379,3942.6,3942.5,0.55353726]
["bitfinex-derivatives","ETHF0:USTF0",1761017772075,0.81337379,3942.6,3942.5,0.89683726]
["bitfinex-derivatives","ETHF0:USTF0",1761017772273,0.2259,3942.6,3942.5,0.89683726]
["bitfinex-derivatives","ETHF0:USTF0",1761017772768,1.35120822,3942.6,3942.5,0.77023726]
["bitfinex-derivatives","ETHF0:USTF0",1761017774275,0.7672,3942.6,3942.5,0.89683726]
["bitfinex-derivatives","ETHF0:USTF0",1761017776971,0.7672,3942.6,3942.5,0.77023726]
["bitfinex-derivatives","ETHF0:USTF0",1761017777569,1.22365,3942.6,3942.5,1.22669726]
["bitfinex-derivatives","ETHF0:USTF0",1761017778784,1.22365,3942.6,3942.5,0.77023726]
["bitfinex-derivatives","ETHF0:USTF0",1761017779182,1.22365,3942.6,3942.5,1.22669726]
["bitfinex-derivatives","ETHF0:USTF0",1761017780175,1.22365,3942.6,3942.5,0.55353726]
["bitfinex-derivatives","ETHF0:USTF0",1761017780384,1.22365,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017780584,1.80693434,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017783686,3.16657753,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017783986,1.80693434,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017784178,10.76593434,3942.6,3942.5,0.54683726]
["bitfinex-derivatives","ETHF0:USTF0",1761017784573,6.80693434,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017787089,15.76693434,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017787683,6.80693434,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017787884,15.76593434,3942.6,3942.5,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761017789990,0.45656,3941.6,3941.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761017790188,0.7624,3941.6,3941.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017790590,0.7624,3941.6,3941.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761017791195,0.7624,3941.6,3941.5,0.78248562]
["bitfinex-derivatives","ETHF0:USTF0",1761017791896,0.7624,3941.6,3941.5,0.56048562]
["bitfinex-derivatives","ETHF0:USTF0",1761017792096,1.34676051,3941.6,3941.5,0.56048562]
["bitfinex-derivatives","ETHF0:USTF0",1761017793096,1.34676051,3941.6,3941.5,0.00258562]
["bitfinex-derivatives","ETHF0:USTF0",1761017795297,1.34676051,3941.6,3941.5,0.34488562]
["bitfinex-derivatives","ETHF0:USTF0",1761017795794,1.34676051,3941.6,3941.5,0.91488562]
["bitfinex-derivatives","ETHF0:USTF0",1761017795996,1.34676051,3941.6,3941.5,1.37146562]
["bitfinex-derivatives","ETHF0:USTF0",1761017796892,0.58436051,3941.6,3941.5,1.37146562]
["bitfinex-derivatives","ETHF0:USTF0",1761017797098,1.34690376,3941.8,3941.7,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761017797596,1.80344376,3941.8,3941.7,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761017797900,1.80344376,3941.8,3941.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761017798400,1.21896,3941.6,3941.5,0.00258562]
["bitfinex-derivatives","ETHF0:USTF0",1761017798702,1.80346376,3941.6,3941.5,0.00258562]
["bitfinex-derivatives","ETHF0:USTF0",1761017799305,10.76046376,3941.6,3941.5,0.00258562]
["bitfinex-derivatives","ETHF0:USTF0",1761017799694,15.76046376,3941.6,3940.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761017799899,0.2135,3940.3,3940.2,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1761017800101,0.7624,3940.3,3940.2,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1761017800298,0.7624,3940.3,3940.2,1.10120807]
["bitfinex-derivatives","ETHF0:USTF0",1761017800498,0.7624,3940.3,3940.2,1.44350807]
["bitfinex-derivatives","ETHF0:USTF0",1761017800899,0.7624,3940.3,3940.2,0.78317467]
["bitfinex-derivatives","ETHF0:USTF0",1761017801595,0.7624,3940.3,3940.2,0.98197459]
["bitfinex-derivatives","ETHF0:USTF0",1761017801790,0.4291,3940.3,3940.2,0.98197459]
["bitfinex-derivatives","ETHF0:USTF0",1761017802805,0.7624,3940.3,3940.2,0.78317467]
["bitfinex-derivatives","ETHF0:USTF0",1761017803701,0.4291,3940.3,3940.2,0.78317467]
["bitfinex-derivatives","ETHF0:USTF0",1761017803902,0.7624,3940.3,3940.2,0.78317467]
["bitfinex-derivatives","ETHF0:USTF0",1761017804611,0.7624,3940.3,3940.2,0.56117467]
["bitfinex-derivatives","ETHF0:USTF0",1761017804804,0.7624,3940.3,3940.2,0.00327467]
["bitfinex-derivatives","ETHF0:USTF0",1761017805608,1.34630887,3940.3,3940.2,0.00327467]
["bitfinex-derivatives","ETHF0:USTF0",1761017806401,2.47990646,3940.3,3940.2,0.00327467]
["bitfinex-derivatives","ETHF0:USTF0",1761017806803,1.34630887,3940.3,3940.2,0.56117467]
["bitfinex-derivatives","ETHF0:USTF0",1761017806999,9.7214,3940.3,3940.2,0.78317467]
["bitfinex-derivatives","ETHF0:USTF0",1761017809709,0.7624,3940.3,3940.2,0.78317467]
["bitfinex-derivatives","ETHF0:USTF0",1761017811513,10.18211,3940.3,3940.2,0.78317467]
["bitfinex-derivatives","ETHF0:USTF0",1761017812215,0.45666,3940.8,3940.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761017812403,1.25157,3941.5,3940.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761017812404,0.45659,3941.5,3941.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761017812604,0.45659,3941.5,3941.4,1.91349759]
["bitfinex-derivatives","ETHF0:USTF0",1761017812899,0.88569,3941.5,3941.4,1.91349759]
["bitfinex-derivatives","ETHF0:USTF0",1761017813108,1.80228554,3941.5,3941.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761017813408,1.21901,3941.2,3941.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761017813607,0.88571,3941.2,3941.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761017814217,1.21901,3941.2,3941.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761017815007,0.2135,3940.9,3940.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761017815214,1.21898,3941.5,3941.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761017815410,1.80263152,3941.5,3941.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761017816607,1.46933152,3941.5,3941.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761017817904,1.78373152,3941.5,3941.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761017819221,1.21771,3941.2,3941.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761017819723,1.21771,3941.2,3941.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017820022,0.67921,3941.2,3941.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017820614,1.21771,3941.2,3941.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017821415,1.21777,3940.7,3940.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761017821615,0.5385,3940.4,3940.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761017821919,1.2178,3940.4,3940.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761017822125,1.2178,3940.4,3940.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017822839,0.7611,3940.3,3940.2,0.33587467]
["bitfinex-derivatives","ETHF0:USTF0",1761017823039,0.7611,3940.3,3940.2,0.56747467]
["bitfinex-derivatives","ETHF0:USTF0",1761017823539,1.34572181,3940.3,3940.2,0.00327467]
["bitfinex-derivatives","ETHF0:USTF0",1761017825632,1.34576912,3940.3,3940.2,0.00327467]
["bitfinex-derivatives","ETHF0:USTF0",1761017825834,0.7611,3939.4,3939.3,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1761017826033,1.13359759,3940.2,3939.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761017826232,0.67937,3939.9,3939.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017826438,1.26400469,3939.9,3939.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017826840,1.80546902,3939.9,3939.8,0.78678455]
["bitfinex-derivatives","ETHF0:USTF0",1761017827339,0.81028186,3939.9,3939.8,0.78678455]
["bitfinex-derivatives","ETHF0:USTF0",1761017827643,1.34878186,3939.9,3939.8,0.78678455]
["bitfinex-derivatives","ETHF0:USTF0",1761017828044,1.34878186,3939.9,3939.8,0.56658455]
["bitfinex-derivatives","ETHF0:USTF0",1761017828243,1.34878186,3939.9,3939.8,0.78678455]
["bitfinex-derivatives","ETHF0:USTF0",1761017828439,1.03438186,3939.9,3939.8,0.78678455]
["bitfinex-derivatives","ETHF0:USTF0",1761017829439,0.22556433,3939.9,3939.8,0.78678455]
["bitfinex-derivatives","ETHF0:USTF0",1761017829737,0.67928,3940.6,3940.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761017829939,0.4467,3940.2,3940.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761017830130,1.34586594,3940.2,3940.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017830329,0.7611,3940.2,3940.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017830729,0.76348566,3940.2,3940.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017832940,0.76348566,3940.2,3940.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017833143,0.7611,3940.0,3939.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017833438,0.4467,3940.0,3939.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017833941,0.22498566,3940.2,3940.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017834848,0.44908566,3940.2,3940.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761017835045,0.76348566,3940.2,3940.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017835346,1.03236,3940.0,3939.8,1.02335455]
["bitfinex-derivatives","ETHF0:USTF0",1761017835552,0.90346,3940.0,3939.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017835947,1.21786,3940.0,3939.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761017837751,0.7612,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017837951,1.34606338,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017838449,1.34606338,3939.9,3939.8,0.54318455]
["bitfinex-derivatives","ETHF0:USTF0",1761017838837,1.80282338,3939.9,3939.8,0.54318455]
["bitfinex-derivatives","ETHF0:USTF0",1761017839451,1.46772338,3939.9,3939.8,1.20915455]
["bitfinex-derivatives","ETHF0:USTF0",1761017841843,1.46772338,3939.9,3939.8,0.54318455]
["bitfinex-derivatives","ETHF0:USTF0",1761017841844,1.80282338,3939.9,3939.8,0.54318455]
["bitfinex-derivatives","ETHF0:USTF0",1761017842452,1.80282338,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017844452,2.93642097,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017846249,2.93642097,3939.9,3939.8,0.32008455]
["bitfinex-derivatives","ETHF0:USTF0",1761017846645,11.91642097,3939.9,3939.8,0.32008455]
["bitfinex-derivatives","ETHF0:USTF0",1761017847857,11.91642097,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017849757,11.91442097,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017850457,11.91442097,3939.9,3939.8,0.54568455]
["bitfinex-derivatives","ETHF0:USTF0",1761017850959,11.91342097,3939.9,3939.8,0.54568455]
["bitfinex-derivatives","ETHF0:USTF0",1761017852454,11.91242097,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017852756,11.91142097,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017855757,10.77782338,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017855955,1.80282338,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017856151,10.44072338,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017856655,10.78742338,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017858754,10.78859512,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017859258,10.78859512,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017860554,10.78859512,3939.9,3939.8,0.54568455]
["bitfinex-derivatives","ETHF0:USTF0",1761017860859,10.22569512,3939.9,3939.8,1.22675455]
["bitfinex-derivatives","ETHF0:USTF0",1761017861166,1.25269512,3939.9,3939.8,1.22675455]
["bitfinex-derivatives","ETHF0:USTF0",1761017861464,1.83049512,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017862356,1.48379512,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017862559,1.48379512,3939.9,3939.8,1.22675455]
["bitfinex-derivatives","ETHF0:USTF0",1761017863456,0.58603512,3939.9,3939.8,1.22675455]
["bitfinex-derivatives","ETHF0:USTF0",1761017864161,0.67104,3940.1,3940.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761017864360,1.25730616,3940.1,3940.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761017864964,1.04300616,3940.1,3940.0,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1761017867360,1.25730616,3940.1,3940.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761017867561,1.83510616,3940.1,3940.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761017867763,1.83510616,3940.1,3940.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761017869666,1.83510616,3940.1,3940.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761017872661,1.83510616,3940.1,3940.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761017873167,1.83510616,3940.1,3939.8,0.21588455]
["bitfinex-derivatives","ETHF0:USTF0",1761017873168,1.24886,3939.9,3939.8,0.21588455]
["bitfinex-derivatives","ETHF0:USTF0",1761017873360,1.83512616,3939.9,3939.8,0.21588455]
["bitfinex-derivatives","ETHF0:USTF0",1761017873664,1.83512616,3939.9,3939.8,1.22675455]
["bitfinex-derivatives","ETHF0:USTF0",1761017873864,1.83512616,3939.9,3939.8,0.76998455]
["bitfinex-derivatives","ETHF0:USTF0",1761017875962,1.83512616,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017876163,12.1588882,3939.9,3939.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1761017878955,1.24043,3939.3,3939.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761017879161,1.82669616,3939.3,3939.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761017879968,1.82669616,3939.3,3939.2,0.53994908]
["bitfinex-derivatives","ETHF0:USTF0",1761017880272,1.82669616,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017880863,1.82669616,3939.3,3939.2,0.31714908]
["bitfinex-derivatives","ETHF0:USTF0",1761017881172,1.82669616,3939.3,3939.2,0.53994908]
["bitfinex-derivatives","ETHF0:USTF0",1761017882674,1.82669616,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017884573,1.82669616,3939.3,3939.2,0.31714908]
["bitfinex-derivatives","ETHF0:USTF0",1761017884776,1.82669616,3939.3,3939.2,0.53994908]
["bitfinex-derivatives","ETHF0:USTF0",1761017885576,1.82669616,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017887778,1.82669616,3939.3,3939.2,0.53994908]
["bitfinex-derivatives","ETHF0:USTF0",1761017888479,10.79269616,3939.3,3939.2,0.53994908]
["bitfinex-derivatives","ETHF0:USTF0",1761017888779,10.79269616,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017890175,1.82669616,3939.3,3939.2,0.53994908]
["bitfinex-derivatives","ETHF0:USTF0",1761017890378,9.99926616,3939.3,3939.2,0.75234908]
["bitfinex-derivatives","ETHF0:USTF0",1761017890885,10.33486616,3939.3,3939.2,0.75234908]
["bitfinex-derivatives","ETHF0:USTF0",1761017891085,10.79169616,3939.3,3939.2,0.75234908]
["bitfinex-derivatives","ETHF0:USTF0",1761017892380,1.82669616,3939.3,3939.2,0.75234908]
["bitfinex-derivatives","ETHF0:USTF0",1761017895203,1.82669616,3939.3,3939.2,0.53994908]
["bitfinex-derivatives","ETHF0:USTF0",1761017895684,1.82669616,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017901902,1.82669616,3939.3,3939.2,0.76674908]
["bitfinex-derivatives","ETHF0:USTF0",1761017902494,1.82669616,3939.3,3939.2,0.54564908]
["bitfinex-derivatives","ETHF0:USTF0",1761017903398,1.82669616,3939.3,3939.2,0.31684908]
["bitfinex-derivatives","ETHF0:USTF0",1761017903801,1.82669616,3939.3,3939.2,0.54564908]
["bitfinex-derivatives","ETHF0:USTF0",1761017904705,1.82669616,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017906507,1.82669616,3939.3,3939.2,0.54564908]
["bitfinex-derivatives","ETHF0:USTF0",1761017907503,1.82669616,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017908306,2.73100625,3939.3,3939.2,0.00294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017910709,2.73100625,3939.3,3939.2,0.33294908]
["bitfinex-derivatives","ETHF0:USTF0",1761017910899,2.73100625,3939.3,3939.2,0.55944908]
["bitfinex-derivatives","ETHF0:USTF0",1761017911104,2.73100625,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017911501,11.69200625,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017911905,11.35640625,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017912106,10.45209616,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017913306,1.49109616,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017913611,10.45109616,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017913810,0.58626616,3939.3,3939.2,1.23808908]
["bitfinex-derivatives","ETHF0:USTF0",1761017914006,0.90431009,3939.5,3939.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017914215,0.58721834,3939.5,3939.4,2.59588204]
["bitfinex-derivatives","ETHF0:USTF0",1761017914414,0.90431009,3939.9,3939.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761017914713,2.17239582,3939.9,3939.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761017915012,0.81132573,3939.9,3939.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017916515,0.58712573,3939.9,3939.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017917311,1.34782573,3939.9,3939.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017917513,1.34782573,3939.9,3939.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017917807,1.21749,3939.6,3939.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017918007,0.7607,3939.4,3939.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761017918206,1.21752,3939.4,3939.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017918606,1.21752,3939.4,3939.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017918915,1.21751,3939.5,3939.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017919114,1.80383595,3939.5,3939.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017919907,1.80383595,3939.5,3939.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017920109,0.7607,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017920410,0.2242,3939.3,3939.2,0.78124908]
["bitfinex-derivatives","ETHF0:USTF0",1761017921815,0.2242,3940.1,3939.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761017922015,0.00238566,3940.2,3940.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017922214,0.89880566,3940.2,3940.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017922519,1.80564226,3940.2,3940.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017923113,0.45675,3940.0,3939.8,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1761017923316,0.89645,3940.0,3939.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017923516,1.02539125,3940.0,3939.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017924117,0.80989125,3940.0,3939.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017924320,0.00238566,3940.2,3940.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761017924519,0.00238566,3940.2,3940.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017925014,0.00238566,3940.2,3940.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017925419,0.00238566,3940.2,3940.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017926827,0.00238566,3940.2,3940.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017929016,0.22658566,3940.2,3940.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017929321,0.00238566,3940.2,3940.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017931418,0.58445815,3940.9,3940.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017931613,0.2242,3941.2,3941.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017931816,0.321,3941.4,3941.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017931817,0.2242,3941.4,3941.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761017932116,0.5452,3941.7,3941.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761017932316,1.3447356,3941.7,3941.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017932519,1.3472792,3941.7,3941.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761017934220,1.3472792,3941.7,3941.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017934419,1.3472792,3941.7,3941.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761017935726,0.8020792,3941.7,3941.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761017935925,0.7607,3941.5,3941.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017936121,1.3447356,3941.5,3941.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017936316,0.7607,3941.5,3941.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017937433,1.34424755,3941.5,3941.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017937628,0.7607,3941.5,3941.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761017938136,1.22731,3941.2,3941.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761017939127,0.45661,3941.2,3941.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017940233,0.67901,3941.2,3941.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017940533,0.45661,3941.2,3941.1,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1761017940923,0.67897,3941.5,3941.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017941120,0.80609251,3941.5,3941.4,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1761017941333,0.2249436,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017941726,0.80867238,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017942230,0.58627238,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017942625,0.80867238,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017942835,0.0025436,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017943532,0.2249436,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017943733,0.4363436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017943932,0.7732436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017944739,0.2249436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017945036,0.0025436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017946130,0.2249436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017946535,0.4363436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017947131,0.2249436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017948441,0.0025436,3941.7,3941.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761017948940,0.0025436,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017954438,0.58700349,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017956732,0.0025436,3941.7,3941.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761017957143,0.2287,3942.6,3942.5,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1761017957365,0.68511,3942.9,3942.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761017957566,1.26951494,3942.9,3942.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761017958161,1.26951494,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017958162,1.27256859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017959159,0.81615859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017959861,1.36935859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017960062,1.36935859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017960563,1.36935859,3942.9,3942.8,0.54047176]
["bitfinex-derivatives","ETHF0:USTF0",1761017960765,1.36935859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017961163,1.36935859,3942.9,3942.8,0.54047176]
["bitfinex-derivatives","ETHF0:USTF0",1761017961764,1.36935859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017961970,1.04535859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017962173,1.36935859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017962669,1.36935859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017964068,6.36935859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017964370,7.27366868,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017965164,15.32635859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017965872,10.32635859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017966074,10.32635859,3942.9,3942.8,0.32217176]
["bitfinex-derivatives","ETHF0:USTF0",1761017966274,11.46019112,3942.9,3942.8,0.32217176]
["bitfinex-derivatives","ETHF0:USTF0",1761017966477,11.46019112,3942.9,3942.8,0.54047176]
["bitfinex-derivatives","ETHF0:USTF0",1761017966667,10.32635859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017966867,1.04535859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017967061,1.36935859,3942.9,3942.8,0.77137176]
["bitfinex-derivatives","ETHF0:USTF0",1761017967273,1.36935859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017968376,1.36935859,3942.9,3942.8,0.54077176]
["bitfinex-derivatives","ETHF0:USTF0",1761017968676,1.36935859,3942.9,3942.8,0.75867176]
["bitfinex-derivatives","ETHF0:USTF0",1761017969568,1.36935859,3942.9,3942.8,0.54077176]
["bitfinex-derivatives","ETHF0:USTF0",1761017969761,1.36935859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017970760,1.82576859,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017973778,2.73007868,3942.9,3942.8,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761017975176,0.7739,3942.2,3942.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761017975674,0.7739,3942.2,3942.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761017975976,0.7739,3942.2,3942.1,1.21479376]
["bitfinex-derivatives","ETHF0:USTF0",1761017976373,0.4426,3942.2,3942.1,1.21479376]
["bitfinex-derivatives","ETHF0:USTF0",1761017978372,0.2115,3942.2,3942.1,1.21479376]
["bitfinex-derivatives","ETHF0:USTF0",1761017980373,0.66797,3942.4,3942.3,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1761017980578,1.81531338,3942.4,3942.3,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1761017980778,1.48401338,3942.4,3942.3,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1761017981077,1.81531338,3942.4,3942.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761017981277,1.81531338,3942.4,3942.3,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1761017982178,0.58494338,3942.4,3942.3,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1761017982377,0.66796,3942.6,3942.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761017982679,1.25300588,3942.6,3942.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761017983572,1.25300588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017983772,1.25300588,3942.6,3942.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761017983974,1.25300588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017984375,1.81540588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017985283,1.81540588,3942.6,3942.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1761017986381,1.35894588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017987280,1.02764588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017987785,1.81539588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017988186,1.48409588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017988394,2.38840597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017988678,2.71970597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017988878,1.81539588,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017989586,2.71970597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017989788,2.71970597,3942.6,3942.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761017990084,2.71970597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017990286,2.26325597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017990487,2.38840597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017990686,2.71970597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017993488,2.38840597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017994189,2.71970597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017995189,2.26325597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017995490,1.93195597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017995790,2.26325597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017996490,2.71970597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761017996788,2.71970597,3942.6,3942.5,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1761017996988,2.26325597,3942.6,3942.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761018001687,2.71969597,3942.6,3942.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761018001889,2.71969597,3942.6,3942.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1761018002095,2.71969597,3942.6,3942.1,0.44109376]
["bitfinex-derivatives","ETHF0:USTF0",1761018002096,0.7551,3942.2,3942.1,0.44109376]
["bitfinex-derivatives","ETHF0:USTF0",1761018002295,1.34014588,3942.2,3942.1,0.44109376]
["bitfinex-derivatives","ETHF0:USTF0",1761018002698,1.34014588,3942.2,3942.1,0.33079376]
["bitfinex-derivatives","ETHF0:USTF0",1761018003196,1.34014588,3942.2,3942.1,0.76979376]
["bitfinex-derivatives","ETHF0:USTF0",1761018003391,1.02694588,3942.2,3942.1,0.76979376]
["bitfinex-derivatives","ETHF0:USTF0",1761018003594,0.58504588,3942.2,3942.1,0.76979376]
["bitfinex-derivatives","ETHF0:USTF0",1761018003792,0.9132282,3942.5,3942.4,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1761018003994,0.58600574,3942.6,3942.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761018004198,0.9132282,3942.8,3942.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761018004594,1.4992053,3942.8,3942.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761018004897,0.7551,3942.4,3942.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761018005097,1.3410771,3942.4,3942.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761018005689,1.3410771,3942.4,3942.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761018005893,1.3410771,3942.4,3942.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761018009004,1.0278771,3942.4,3942.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761018009999,1.3410771,3942.4,3942.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761018010201,1.0278771,3942.4,3942.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761018010903,1.3410771,3942.4,3942.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761018011095,1.21158,3942.3,3942.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761018011294,1.7975571,3942.3,3942.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761018013795,0.524,3942.2,3942.1,0.00209376]
["bitfinex-derivatives","ETHF0:USTF0",1761018013992,0.3132,3941.3,3941.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761018014302,0.5859771,3941.2,3941.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761018014604,9.86501049,3941.8,3941.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1761018014605,1.34030281,3941.5,3941.4,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1761018014804,1.0270857,3941.5,3941.4,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1761018014997,0.5851857,3941.5,3941.4,1.22674226]
["bitfinex-derivatives","ETHF0:USTF0",1761018015297,0.45655,3941.7,3941.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761018015504,1.34006426,3941.6,3941.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761018016004,1.34006426,3941.6,3941.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761018016707,1.22027,3941.5,3941.4,0.00246226]
["bitfinex-derivatives","ETHF0:USTF0",1761018016904,1.80523426,3941.5,3941.4,0.54786226]
["bitfinex-derivatives","ETHF0:USTF0",1761018017501,1.80523426,3941.5,3941.4,0.32806226]
["bitfinex-derivatives","ETHF0:USTF0",1761018017803,1.34866426,3941.5,3941.4,0.54786226]
["bitfinex-derivatives","ETHF0:USTF0",1761018017999,1.34866426,3941.5,3941.4,0.76606226]
["bitfinex-derivatives","ETHF0:USTF0",1761018019508,1.34866426,3941.5,3941.4,0.54786226]
["bitfinex-derivatives","ETHF0:USTF0",1761018021396,1.34866426,3941.5,3941.4,0.00246226]
["bitfinex-derivatives","ETHF0:USTF0",1761018021710,1.34866426,3941.5,3941.4,0.32806226]
["bitfinex-derivatives","ETHF0:USTF0",1761018022811,1.91503426,3941.5,3941.4,0.32806226]
["bitfinex-derivatives","ETHF0:USTF0",1761018024300,1.80523426,3941.5,3941.4,0.54786226]
["bitfinex-derivatives","ETHF0:USTF0",1761018024503,1.80523426,3941.5,3941.4,0.76606226]
["bitfinex-derivatives","ETHF0:USTF0",1761018028609,1.91493426,3941.5,3941.4,0.00246226]
["bitfinex-derivatives","ETHF0:USTF0",1761018035119,3.27388242,3941.5,3941.4,0.00246226]
["bitfinex-derivatives","ETHF0:USTF0",1761018037020,1.22377,3940.7,3940.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761018037213,1.22377,3940.7,3940.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761018037415,0.78314,3941.0,3940.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761018037618,0.67244,3941.0,3940.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761018037815,0.8000453,3941.0,3940.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761018038017,0.5842453,3941.0,3940.9,0.77737181]
["bitfinex-derivatives","ETHF0:USTF0",1761018038318,0.99893,3941.1,3941.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761018038520,0.58427749,3941.1,3941.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761018038716,0.6724,3941.3,3941.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761018038910,1.25665566,3941.3,3941.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761018039519,0.6724,3941.3,3941.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761018039715,1.2568003,3941.3,3941.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761018040110,1.8081003,3941.3,3941.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761018040418,1.22373,3941.0,3940.9,0.90051181]
["bitfinex-derivatives","ETHF0:USTF0",1761018040622,1.8081303,3941.0,3940.9,0.90051181]
["bitfinex-derivatives","ETHF0:USTF0",1761018040819,1.8081303,3941.0,3940.9,1.23401181]
["bitfinex-derivatives","ETHF0:USTF0",1761018042218,1.2568303,3941.0,3940.9,1.23401181]
["bitfinex-derivatives","ETHF0:USTF0",1761018043922,1.5833303,3941.0,3940.9,1.23401181]
["bitfinex-derivatives","ETHF0:USTF0",1761018044624,1.8081303,3941.0,3940.9,1.23401181]
["bitfinex-derivatives","ETHF0:USTF0",1761018046126,1.4816303,3941.0,3940.9,1.23401181]
["bitfinex-derivatives","ETHF0:USTF0",1761018046824,1.8081303,3941.0,3940.9,1.23401181]
["bitfinex-derivatives","ETHF0:USTF0",1761018049429,1.8081303,3941.0,3940.9,0.55527181]
["bitfinex-derivatives","ETHF0:USTF0",1761018049729,1.8081303,3941.0,3940.9,0.77737181]
["bitfinex-derivatives","ETHF0:USTF0",1761018050524,1.8081303,3941.0,3940.9,0.33577181]
["bitfinex-derivatives","ETHF0:USTF0",1761018050826,1.8081303,3941.0,3940.9,0.00227181]
["bitfinex-derivatives","ETHF0:USTF0",1761018050827,1.9369303,3941.0,3940.9,0.00227181]
["bitfinex-derivatives","ETHF0:USTF0",1761018051726,3.0701649,3941.0,3940.9,0.00227181]
["bitfinex-derivatives","ETHF0:USTF0",1761018053532,3.98317539,3941.0,3940.9,0.00227181]
["bitfinex-derivatives","ETHF0:USTF0",1761018054233,0.3265,3940.4,3940.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761018054425,0.8002003,3940.4,3940.3,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1761018054826,1.3515003,3940.4,3940.3,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1761018055232,1.3515003,3940.4,3940.3,1.23503848]
["bitfinex-derivatives","ETHF0:USTF0",1761018055425,1.3515003,3940.4,3940.3,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1761018056829,1.3515003,3940.4,3940.3,0.55622848]
["bitfinex-derivatives","ETHF0:USTF0",1761018057330,1.3515003,3940.4,3940.3,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1761018057740,2.4847349,3940.4,3940.3,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1761018057938,1.3515003,3940.4,3940.3,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1761018059741,2.4847349,3940.4,3940.3,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1761018060446,2.9414349,3940.4,3940.3,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1761018064440,2.9414349,3940.4,3939.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761018064441,0.45679,3939.6,3939.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761018064755,0.45679,3939.6,3939.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761018064756,0.7428,3939.4,3939.3,0.65690319]
["bitfinex-derivatives","ETHF0:USTF0",1761018065052,0.7428,3939.4,3939.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761018065455,0.7428,3939.2,3939.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761018065648,1.19964,3939.2,3939.1,0.56535013]
["bitfinex-derivatives","ETHF0:USTF0",1761018065954,2.3328746,3939.2,3939.1,0.56535013]
["bitfinex-derivatives","ETHF0:USTF0",1761018068552,2.3328746,3939.2,3939.1,0.00325013]
["bitfinex-derivatives","ETHF0:USTF0",1761018076456,2.3328746,3939.2,3938.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761018076457,0.45692,3938.5,3938.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761018076663,0.7648,3938.4,3938.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761018076864,1.22173,3938.4,3938.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761018077265,1.22173,3938.4,3938.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761018077456,1.22173,3938.4,3938.3,0.57229746]
["bitfinex-derivatives","ETHF0:USTF0",1761018078057,2.3549646,3938.4,3938.3,0.57229746]
["bitfinex-derivatives","ETHF0:USTF0",1761018079957,1.8980346,3938.4,3938.3,1.02923746]
["bitfinex-derivatives","ETHF0:USTF0",1761018080167,0.7648,3938.4,3938.3,1.02923746]
["bitfinex-derivatives","ETHF0:USTF0",1761018080468,0.7648,3938.4,3938.3,1.25883746]
["bitfinex-derivatives","ETHF0:USTF0",1761018081358,0.2156,3938.7,3938.6,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1761018081553,0.88255,3939.1,3939.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761018081757,1.4672455,3939.1,3939.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761018081969,1.8063455,3939.1,3939.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761018082465,0.5846955,3939.1,3939.0,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1761018082770,0.2156,3939.1,3939.0,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1761018083868,1.01448546,3939.4,3939.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761018084366,0.67538546,3939.4,3939.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761018085068,0.2156,3940.1,3940.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761018085262,0.5547,3940.1,3940.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761018085455,0.7648,3940.1,3940.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761018085860,0.4257,3940.1,3940.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761018086062,0.4257,3939.7,3939.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761018086267,0.5492,3939.4,3939.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761018086465,0.2156,3939.4,3939.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761018087068,0.7648,3939.4,3939.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761018087463,0.4257,3939.4,3939.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761018094572,0.2156,3939.4,3939.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761018094774,0.2181,3939.6,3939.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761018098782,0.45678,3939.7,3939.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761018099481,0.67488,3939.7,3939.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761018099781,0.45678,3939.7,3939.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761018100679,0.67488,3939.7,3939.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761018100875,0.4568,3939.5,3939.4,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761018101081,1.2095,3939.5,3939.4,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1761018101282,1.2095,3939.5,3939.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761018101478,1.2095,3939.5,3939.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761018101682,0.7527,3939.2,3939.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761018101885,0.7527,3939.2,3939.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761018102183,1.20954,3939.2,3939.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761018102385,1.20956,3939.0,3938.9,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1761018103286,1.20956,3939.0,3938.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761018103581,1.20956,3939.0,3938.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761018103781,0.3184,3938.8,3938.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761018103982,1.20959,3938.8,3938.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761018104782,0.2181,3938.8,3938.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761018105882,0.67497,3939.0,3938.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1761018106485,0.2181,3939.0,3938.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1761018106987,0.2181,3939.6,3939.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761018107184,0.67489,3939.6,3939.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761018107392,1.26079731,3939.6,3939.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761018107976,1.79539731,3939.6,3939.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761018108190,0.7527,3939.1,3939.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1761018108688,0.4343,3939.1,3939.0,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1761018110892,0.2181,3939.4,3939.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761018111091,0.80464847,3939.4,3939.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761018112183,1.26146847,3939.4,3939.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761018112388,1.79606847,3939.4,3939.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761018112591,1.47766847,3939.4,3939.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761018112792,1.04336847,3939.4,3939.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761018113287,1.26146847,3939.4,3939.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761018114896,1.26146847,3939.4,3939.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761018115198,1.79606847,3939.4,3939.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761018115390,1.20955,3939.1,3939.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761018115592,1.79609847,3939.1,3939.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761018115889,1.47769847,3939.1,3939.0,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1761018116094,1.47769847,3939.1,3939.0,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1761018116284,0.80464847,3939.1,3939.0,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1761018116484,0.58654847,3939.1,3939.0,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1761018116684,0.67494,3939.3,3939.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761018116894,0.80521024,3939.2,3939.1,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1761018117393,1.26205024,3939.2,3939.1,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761018119193,1.60915024,3939.2,3939.1,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761018119399,1.26205024,3939.2,3939.1,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761018119984,0.80521024,3939.2,3939.1,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761018120190,0.58711024,3939.2,3939.1,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761018120396,0.68352,3939.4,3939.3,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761018120697,1.2705966,3939.4,3939.3,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761018121500,0.5870766,3939.4,3939.3,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761018121694,0.45681,3939.5,3939.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1761018121997,1.70371049,3940.0,3939.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018122197,2.74750653,3940.0,3939.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018123296,2.40040653,3940.0,3939.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018123486,0.58704604,3940.0,3939.9,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761018124693,1.37774604,3940.0,3939.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018125102,0.81374604,3940.0,3939.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018125294,0.81372945,3940.0,3939.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018125601,0.58702945,3940.0,3939.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018128503,0.00300173,3940.1,3940.0,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1761018128799,0.58969007,3940.1,3940.0,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1761018132404,0.00300173,3940.1,3940.0,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1761018133202,0.00300173,3940.1,3940.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761018133203,1.25044173,3940.1,3940.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761018133397,0.7907,3939.8,3939.7,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1761018133596,0.7907,3939.8,3939.7,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761018134010,1.24747,3939.8,3939.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761018134303,1.24747,3939.8,3939.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761018134304,0.4436,3939.1,3939.0,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1761018134702,0.7907,3938.9,3938.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761018138199,0.2267,3938.9,3938.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018138801,0.7895,3938.9,3938.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761018140004,0.7895,3938.9,3938.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761018140005,0.8926,3938.7,3938.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761018140508,1.2293,3938.7,3938.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761018141508,1.2293,3938.7,3938.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761018142402,1.2293,3938.7,3938.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761018142909,1.2293,3938.7,3938.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761018143810,0.4357,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018144508,0.7724,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018144711,0.4357,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018145014,0.7724,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018147517,0.4357,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018148203,0.2096,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018150007,0.7431,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018150203,0.4298,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018151515,0.7431,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018151820,0.4298,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018155126,0.7431,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018155715,1.2,3938.7,3938.6,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761018156119,0.7431,3938.7,3938.6,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761018156313,0.4298,3938.7,3938.6,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761018157114,0.8867,3938.7,3938.6,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761018157517,1.2,3938.7,3938.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761018157718,0.45692,3938.5,3938.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761018157919,1.20692,3938.5,3938.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761018158422,1.20692,3938.5,3938.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761018159417,0.77023,3938.4,3938.3,0.00179746]
["bitfinex-derivatives","ETHF0:USTF0",1761018159622,1.79301998,3938.4,3938.3,0.00179746]
["bitfinex-derivatives","ETHF0:USTF0",1761018161720,1.79301998,3938.4,3938.3,0.32599746]
["bitfinex-derivatives","ETHF0:USTF0",1761018162317,1.79301998,3938.4,3938.3,0.00179746]
["bitfinex-derivatives","ETHF0:USTF0",1761018165615,1.79301998,3938.4,3938.3,0.32599746]
["bitfinex-derivatives","ETHF0:USTF0",1761018165820,1.79301998,3938.4,3938.3,0.00179746]
["bitfinex-derivatives","ETHF0:USTF0",1761018166525,1.79301998,3938.4,3937.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761018166526,1.20701,3937.7,3937.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761018166821,0.75,3937.6,3937.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761018167522,0.75,3937.6,3937.5,0.53776723]
["bitfinex-derivatives","ETHF0:USTF0",1761018168022,0.75,3937.6,3937.5,0.89426723]
["bitfinex-derivatives","ETHF0:USTF0",1761018170932,1.20702,3937.6,3937.5,1.35130723]
["bitfinex-derivatives","ETHF0:USTF0",1761018174337,0.75,3937.6,3937.5,1.35130723]
["bitfinex-derivatives","ETHF0:USTF0",1761018175545,0.4367,3937.6,3937.5,1.35130723]
["bitfinex-derivatives","ETHF0:USTF0",1761018176443,0.2165,3937.6,3937.5,1.35130723]
["bitfinex-derivatives","ETHF0:USTF0",1761018176649,0.9868,3937.8,3937.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761018176851,0.45699,3937.9,3937.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761018177144,0.45694,3938.3,3938.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761018177343,0.58621241,3938.2,3938.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761018177550,0.45693,3938.4,3938.3,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1761018177750,0.5646,3938.9,3938.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761018177949,0.58616337,3938.9,3938.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018178248,1.26462337,3939.0,3938.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761018178443,1.37446337,3938.9,3938.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761018178650,0.7883,3938.4,3938.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761018178850,0.4453,3938.4,3938.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018179237,0.7883,3938.4,3938.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018179441,0.2216,3938.4,3938.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018180047,1.81387709,3938.6,3938.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761018180354,2.40006719,3938.6,3938.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761018181048,2.96676719,3938.6,3938.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018181448,0.67853,3938.5,3938.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761018181654,1.4884201,3938.5,3938.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761018182155,0.7883,3938.2,3938.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761018182554,0.2216,3938.2,3938.1,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761018184052,0.4453,3938.2,3938.1,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761018184656,0.7883,3938.2,3938.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018187447,2.38061709,3938.2,3938.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018187649,2.96727413,3938.2,3938.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761018187854,1.48890704,3938.2,3938.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018190060,1.83190704,3938.2,3938.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018192658,1.83190704,3938.2,3938.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761018192856,0.7883,3937.8,3937.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018193056,0.7883,3937.8,3937.7,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1761018193257,0.4453,3937.8,3937.7,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1761018195356,0.2216,3937.8,3937.7,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1761018195863,0.6786,3937.8,3937.7,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1761018196161,1.2259,3937.8,3937.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018196362,1.2259,3937.8,3937.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761018197161,1.13536709,3937.9,3937.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761018197162,1.22822,3937.7,3937.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761018197356,1.22822,3937.7,3937.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761018199270,1.22822,3937.7,3937.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761018199475,1.81510619,3937.7,3937.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761018199662,1.81510619,3937.7,3937.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761018199861,1.81510619,3937.7,3937.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761018202870,0.89081,3937.7,3937.6,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1761018203074,0.89081,3937.7,3937.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761018203478,1.22821,3937.7,3937.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761018205478,0.4338,3937.7,3937.6,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1761018205975,0.45695,3938.2,3937.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761018206278,0.8107833,3938.1,3938.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761018206463,0.8107833,3938.1,3938.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761018206670,1.8150433,3938.1,3938.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761018212672,1.8150433,3938.1,3938.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761018213980,1.00232,3937.7,3937.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761018214375,1.2758037,3937.7,3937.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761018214776,1.8051037,3937.7,3937.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761018214983,1.8051037,3937.7,3937.6,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761018215185,1.21792,3937.7,3937.6,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761018215377,1.80515147,3937.7,3937.6,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761018215577,1.49145147,3937.7,3937.6,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761018216384,0.58723147,3937.7,3937.6,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761018216582,0.45699,3937.9,3937.7,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1761018216583,0.68859,3937.9,3937.7,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1761018216780,1.04429262,3937.8,3937.7,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1761018217086,1.27589262,3937.8,3937.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1761018220196,1.58959262,3937.8,3937.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761018220485,1.80519262,3937.8,3937.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761018220986,1.49149262,3937.8,3937.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1761018223696,1.80519262,3937.8,3937.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1761018225090,1.80519262,3937.8,3937.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761018225292,1.80519262,3937.8,3937.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1761018226690,0.58729262,3937.8,3937.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1761018226880,0.5872636,3937.9,3937.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761018227285,0.8188636,3937.9,3937.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761018227478,1.8051536,3937.9,3937.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761018227682,1.8051536,3937.9,3937.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761018227886,1.8051536,3937.9,3937.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761018230091,1.80523218,3937.9,3937.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761018231593,1.80523218,3937.9,3937.5,0.31676723]
["bitfinex-derivatives","ETHF0:USTF0",1761018231594,1.21792,3937.6,3937.5,0.31676723]
["bitfinex-derivatives","ETHF0:USTF0",1761018231794,1.80526218,3937.6,3937.5,0.31676723]
["bitfinex-derivatives","ETHF0:USTF0",1761018231996,1.80526218,3937.6,3937.5,0.54296723]
["bitfinex-derivatives","ETHF0:USTF0",1761018233997,1.80526218,3937.6,3937.5,0.00206723]
["bitfinex-derivatives","ETHF0:USTF0",1761018238001,1.80526218,3937.6,3937.5,0.34696723]
["bitfinex-derivatives","ETHF0:USTF0",1761018238801,1.80526218,3937.6,3937.5,0.00206723]
["bitfinex-derivatives","ETHF0:USTF0",1761018243713,1.21353,3936.7,3936.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761018244106,1.21353,3936.7,3936.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761018244607,1.21648525,3936.7,3936.6,0.79882647]
["bitfinex-derivatives","ETHF0:USTF0",1761018246212,1.21648525,3936.7,3936.6,0.57362647]
["bitfinex-derivatives","ETHF0:USTF0",1761018246916,1.21648525,3936.7,3936.6,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1761018247112,1.21648525,3936.7,3936.6,0.34712647]
["bitfinex-derivatives","ETHF0:USTF0",1761018249716,1.21648525,3936.7,3936.6,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1761018250112,1.80241095,3936.7,3936.6,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1761018255719,0.00295525,3936.7,3936.6,1.25596647]
["bitfinex-derivatives","ETHF0:USTF0",1761018256024,0.00295525,3936.7,3936.6,0.79882647]
["bitfinex-derivatives","ETHF0:USTF0",1761018261427,0.00295525,3936.7,3936.6,1.25596647]
["bitfinex-derivatives","ETHF0:USTF0",1761018263828,0.59114073,3936.7,3936.6,1.25596647]
["bitfinex-derivatives","ETHF0:USTF0",1761018264330,0.59117387,3936.7,3936.6,1.25596647]
["bitfinex-derivatives","ETHF0:USTF0",1761018265322,0.00295525,3936.7,3936.6,1.25596647]
["bitfinex-derivatives","ETHF0:USTF0",1761018266231,1.12491049,3937.4,3937.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761018266434,0.3151,3937.3,3936.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761018266734,0.7451,3936.9,3936.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761018266929,1.79058317,3936.9,3936.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761018267232,1.79345341,3936.9,3936.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761018272935,1.79345341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018273335,1.79345341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018275139,1.79345341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018275638,1.79775341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018275937,1.02125341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018276142,0.80315341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018276440,0.59125341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018278344,0.81735341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018278842,0.81735341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018281247,1.35895341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018281449,1.81605341,3936.9,3936.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761018282147,1.81605341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018283341,1.49665341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018283548,1.49665341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018284042,1.81605341,3936.9,3936.8,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1761018286146,1.49665341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018286746,1.81605341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018288648,1.49665341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018289042,1.49665341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018289238,1.49665341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018289848,1.81605341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018291748,1.81605341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018292549,1.81605341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018292745,1.49665341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018293753,1.81605341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018296049,1.49665341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018297353,1.49665341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018298758,1.84115341,3936.9,3936.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761018299056,1.84115341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018299957,1.49665341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018300854,1.03955341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018301244,1.49665341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018302360,1.03955341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018302553,1.49665341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018303752,1.84115341,3936.9,3936.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761018304361,1.23663,3936.7,3936.6,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1761018304662,1.23663,3936.7,3935.4,2.28612151]
["bitfinex-derivatives","ETHF0:USTF0",1761018304663,0.7795,3936.0,3935.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761018304849,0.7795,3936.0,3935.3,1.36163783]
["bitfinex-derivatives","ETHF0:USTF0",1761018304850,2.50357887,3936.0,3935.6,0.20703779]
["bitfinex-derivatives","ETHF0:USTF0",1761018305054,1.23678,3935.4,3935.3,1.58833783]
["bitfinex-derivatives","ETHF0:USTF0",1761018305253,0.7795,3935.4,3935.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761018305450,0.7795,3935.4,3935.3,0.77518653]
["bitfinex-derivatives","ETHF0:USTF0",1761018309662,1.9151957,3935.4,3935.3,0.00238653]
["bitfinex-derivatives","ETHF0:USTF0",1761018310168,2.50318531,3935.4,3935.3,0.00238653]
["bitfinex-derivatives","ETHF0:USTF0",1761018310366,1.9151957,3935.4,3935.3,0.00238653]
["bitfinex-derivatives","ETHF0:USTF0",1761018310553,2.50295346,3935.4,3935.3,0.00238653]
["bitfinex-derivatives","ETHF0:USTF0",1761018311767,0.7795,3934.8,3934.7,0.52289417]
["bitfinex-derivatives","ETHF0:USTF0",1761018311967,1.23685,3934.8,3934.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761018312767,1.23685,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018313862,0.7795,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018314075,0.3445,3935.1,3935.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761018314265,0.5644,3935.3,3935.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761018314464,0.2199,3935.3,3935.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761018315865,0.7795,3935.6,3935.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761018316076,1.36914978,3935.6,3935.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761018316381,0.7795,3935.6,3935.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761018316772,0.7795,3935.6,3935.5,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1761018317269,0.2313,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761018318173,0.758,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761018320469,0.4408,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761018320670,0.2313,3936.1,3936.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761018320971,0.758,3936.1,3936.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761018321371,0.758,3936.0,3935.9,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1761018322778,0.758,3935.9,3935.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761018323073,0.758,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761018324681,0.758,3935.9,3935.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761018325784,0.758,3935.9,3935.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761018327786,0.758,3935.9,3935.8,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1761018327986,1.21522,3935.9,3935.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761018328179,0.88794,3935.8,3935.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761018328380,0.88794,3935.8,3935.7,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1761018328579,0.4307,3935.8,3935.7,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1761018328782,1.22223,3935.8,3935.7,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1761018329292,1.8127999,3935.8,3935.7,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1761018329586,1.22223,3935.8,3935.7,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1761018331198,1.81287146,3935.8,3935.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761018331485,1.22227,3935.5,3935.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761018331684,1.22227,3935.5,3935.1,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1761018331685,0.5533,3935.2,3935.1,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1761018331887,0.765,3935.2,3935.1,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1761018332291,0.765,3935.2,3935.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1761018333085,1.2223,3935.2,3935.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1761018334387,2.3579957,3935.2,3935.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761018334582,2.94966794,3935.2,3935.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761018335285,0.67634,3934.9,3934.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761018335487,2.0237357,3934.9,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018335688,0.3343,3934.8,3934.7,0.69127337]
["bitfinex-derivatives","ETHF0:USTF0",1761018335880,1.35668872,3934.8,3934.7,0.69127337]
["bitfinex-derivatives","ETHF0:USTF0",1761018336391,1.35668872,3934.8,3934.7,1.03687337]
["bitfinex-derivatives","ETHF0:USTF0",1761018336589,1.35668872,3934.8,3934.7,0.34861337]
["bitfinex-derivatives","ETHF0:USTF0",1761018336980,1.35668872,3934.8,3934.7,0.79411337]
["bitfinex-derivatives","ETHF0:USTF0",1761018337493,1.02238872,3934.8,3934.7,0.79411337]
["bitfinex-derivatives","ETHF0:USTF0",1761018337790,1.81403872,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018338476,1.35668872,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018338692,1.81403872,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018339393,1.81403872,3934.8,3934.7,0.79411337]
["bitfinex-derivatives","ETHF0:USTF0",1761018340097,1.81368342,3934.8,3934.7,0.79411337]
["bitfinex-derivatives","ETHF0:USTF0",1761018340390,1.02203342,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018340692,0.2117,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018341398,0.45733,3935.0,3934.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1761018341584,0.66903,3935.0,3934.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1761018341789,1.595951,3935.0,3934.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1761018342287,1.814951,3935.0,3934.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1761018342687,1.814951,3935.0,3934.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761018343285,1.814951,3935.0,3934.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761018343686,1.22235,3934.8,3934.7,0.57951337]
["bitfinex-derivatives","ETHF0:USTF0",1761018343893,1.023321,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018344197,1.814971,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018344691,1.023321,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018346402,0.804321,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018347087,1.814971,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018348299,1.023321,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018348799,1.480671,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018348994,0.4307,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018351900,0.2117,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018353401,0.765,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018353601,1.22235,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018354205,1.81502108,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018355704,1.35767108,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018356404,1.02337108,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018357708,0.59267108,3934.8,3934.7,1.25147337]
["bitfinex-derivatives","ETHF0:USTF0",1761018358200,1.26311,3935.1,3935.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761018358406,1.85617331,3935.1,3935.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761018359394,1.85617331,3935.1,3935.0,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1761018360394,0.59306331,3935.1,3935.0,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1761018360705,0.68569,3935.4,3935.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761018360903,1.85645178,3935.4,3935.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761018362296,1.85645178,3935.4,3934.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1761018362297,0.45733,3934.9,3934.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1761018362607,1.85649178,3934.9,3934.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761018363105,1.85649178,3934.9,3934.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761018363307,1.85649178,3934.9,3934.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761018363807,1.26315,3934.8,3934.7,0.34071337]
["bitfinex-derivatives","ETHF0:USTF0",1761018364005,1.85651178,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018364903,1.85651178,3934.8,3934.7,0.34071337]
["bitfinex-derivatives","ETHF0:USTF0",1761018367013,1.85651178,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018367313,8.22831552,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018369407,6.85651178,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018375216,7.76870757,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018377014,2.76870757,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018380412,1.27911178,3934.8,3934.7,1.23637337]
["bitfinex-derivatives","ETHF0:USTF0",1761018380614,0.59336178,3934.8,3934.7,1.23637337]
["bitfinex-derivatives","ETHF0:USTF0",1761018380809,0.59336178,3934.8,3934.7,5.90327337]
["bitfinex-derivatives","ETHF0:USTF0",1761018381011,1.27950584,3935.0,3934.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761018381415,1.27950584,3935.0,3934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018381719,0.59157584,3935.0,3934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018381908,9.3589,3935.3,3935.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761018382104,1.35722094,3935.2,3935.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761018382312,0.77635,3934.8,3934.7,0.22561337]
["bitfinex-derivatives","ETHF0:USTF0",1761018382513,1.22295,3934.8,3934.7,0.77901337]
["bitfinex-derivatives","ETHF0:USTF0",1761018382712,0.90395,3934.8,3934.7,0.77901337]
["bitfinex-derivatives","ETHF0:USTF0",1761018382908,0.45733,3935.0,3934.7,0.77901337]
["bitfinex-derivatives","ETHF0:USTF0",1761018383108,0.59161283,3934.9,3934.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761018383414,0.59161283,3934.9,3934.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018383814,0.45733,3935.0,3934.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018384119,0.45733,3935.0,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018384120,0.68793,3935.0,3934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018384316,1.2795406,3935.0,3934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018385417,1.8145406,3935.0,3934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018386221,1.22295,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018386416,1.2795606,3934.8,3934.7,0.77901337]
["bitfinex-derivatives","ETHF0:USTF0",1761018386917,0.5916106,3934.8,3934.7,5.77901337]
["bitfinex-derivatives","ETHF0:USTF0",1761018387113,1.23119579,3935.3,3934.7,5.77901337]
["bitfinex-derivatives","ETHF0:USTF0",1761018387114,0.7656,3934.9,3934.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018387314,1.35711952,3934.9,3934.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018389024,0.59151952,3934.9,3934.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761018389323,1.04888385,3935.1,3935.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761018389522,1.26238385,3935.1,3935.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761018390124,1.79388385,3935.1,3935.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761018390626,1.01517385,3935.1,3935.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761018390822,0.59157385,3935.1,3935.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761018391024,0.45726,3935.6,3935.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761018391224,0.59161059,3935.5,3935.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761018391416,0.80511059,3935.5,3935.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761018391613,0.80511059,3935.5,3935.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018392127,1.33661059,3935.5,3935.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018394522,1.01521059,3935.5,3935.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018394829,0.59161059,3935.5,3935.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018395434,1.79300579,3936.0,3935.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018395627,1.4721756,3936.0,3935.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018396031,0.5315,3935.7,3935.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761018396228,2.06728799,3936.0,3935.5,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1761018396229,0.45723,3935.8,3935.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761018396430,1.04848121,3935.8,3935.7,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761018396934,1.79348121,3935.8,3935.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018397823,1.47208121,3935.8,3935.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018400342,1.79348121,3935.8,3935.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018400838,1.79348121,3935.8,3935.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761018401339,0.745,3935.3,3935.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761018401539,0.745,3935.3,3935.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761018401730,0.4236,3935.3,3935.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761018401927,0.745,3935.3,3935.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761018407643,1.20229,3935.3,3935.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761018408243,1.79360205,3935.3,3935.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761018409148,0.59131205,3935.3,3935.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761018409340,0.3214,3935.6,3935.4,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1761018409341,0.2135,3935.5,3935.4,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1761018409544,0.80501125,3935.5,3935.4,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1761018410745,1.26227125,3935.5,3935.4,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1761018413246,0.80501125,3935.5,3935.4,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1761018413443,0.59151125,3935.5,3935.4,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1761018413648,0.45726,3935.6,3935.5,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1761018413944,1.04921319,3935.6,3935.5,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1761018414147,1.26271319,3935.6,3935.5,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1761018414347,1.26271319,3935.6,3935.5,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1761018414348,1.79421319,3935.6,3935.5,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1761018415544,1.79421319,3935.6,3935.5,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1761018417145,1.79421319,3935.6,3935.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761018419552,1.79421319,3935.6,3935.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761018420445,1.2391,3935.2,3935.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761018420652,1.2391,3935.2,3934.8,1.36163783]
["bitfinex-derivatives","ETHF0:USTF0",1761018420653,1.23913,3934.9,3934.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761018420842,1.83108319,3934.9,3934.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761018423555,1.83108319,3934.9,3934.7,0.46037337]
["bitfinex-derivatives","ETHF0:USTF0",1761018423556,1.23915,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018423747,1.83110319,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018424840,0.81255319,3934.8,3934.7,0.76431337]
["bitfinex-derivatives","ETHF0:USTF0",1761018425046,1.37375319,3934.8,3934.7,0.76431337]
["bitfinex-derivatives","ETHF0:USTF0",1761018425242,1.37375319,3934.8,3934.7,0.54941337]
["bitfinex-derivatives","ETHF0:USTF0",1761018425446,2.51022075,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018429053,2.96757075,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018429457,9.10403831,3934.8,3934.7,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1761018429761,0.7818,3933.7,3933.6,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761018430756,0.7818,3933.7,3933.6,1.42614902]
["bitfinex-derivatives","ETHF0:USTF0",1761018430757,0.7847123,3933.7,3933.6,1.42614902]
["bitfinex-derivatives","ETHF0:USTF0",1761018431154,0.0029123,3933.7,3933.6,1.42614902]
["bitfinex-derivatives","ETHF0:USTF0",1761018434557,0.2235123,3933.7,3933.6,1.42614902]
["bitfinex-derivatives","ETHF0:USTF0",1761018436460,0.7815123,3933.7,3933.6,1.42614902]
["bitfinex-derivatives","ETHF0:USTF0",1761018436765,0.7815123,3933.7,3933.6,0.76382715]
["bitfinex-derivatives","ETHF0:USTF0",1761018438161,0.7815123,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018438660,0.7815123,3933.7,3933.6,0.34482715]
["bitfinex-derivatives","ETHF0:USTF0",1761018439055,1.2389923,3933.7,3933.6,0.57112715]
["bitfinex-derivatives","ETHF0:USTF0",1761018440562,0.9044923,3933.7,3933.6,1.23991715]
["bitfinex-derivatives","ETHF0:USTF0",1761018441766,0.0029123,3933.7,3933.6,1.23991715]
["bitfinex-derivatives","ETHF0:USTF0",1761018444661,0.91219579,3934.5,3934.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1761018444865,1.22935,3934.8,3934.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761018445162,1.82298583,3934.8,3934.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761018445553,1.82488278,3934.8,3934.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761018445758,0.4375,3934.6,3934.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761018445961,1.03113583,3934.6,3934.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761018446163,1.03113583,3934.6,3934.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761018446356,1.36563583,3934.6,3934.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761018449669,0.7858,3934.4,3934.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761018450066,0.7858,3934.2,3934.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761018450465,0.7858,3934.2,3934.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018450771,1.38038107,3934.2,3934.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018451967,1.04178107,3934.2,3934.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018452169,0.67619,3934.5,3934.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018452367,0.81360384,3934.5,3934.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018452568,0.81360384,3934.5,3934.4,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761018452768,0.59480384,3934.5,3934.4,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761018452973,0.67616,3934.7,3934.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018453168,1.27094095,3934.7,3934.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018453973,1.27094095,3934.7,3934.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1761018454173,1.27094095,3934.7,3934.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018454373,1.83794095,3934.7,3934.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761018454670,2.97440851,3934.7,3934.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761018455069,1.24327,3933.7,3933.6,0.22252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018455369,1.83805095,3933.7,3933.6,0.22252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018455569,1.83805095,3933.7,3933.6,0.54172715]
["bitfinex-derivatives","ETHF0:USTF0",1761018458173,1.83805095,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018458564,1.83805095,3933.7,3933.6,0.32172715]
["bitfinex-derivatives","ETHF0:USTF0",1761018459374,1.83805095,3933.7,3933.6,0.54172715]
["bitfinex-derivatives","ETHF0:USTF0",1761018459570,1.83805095,3933.7,3933.6,0.76882715]
["bitfinex-derivatives","ETHF0:USTF0",1761018460773,1.49945095,3933.7,3933.6,0.76882715]
["bitfinex-derivatives","ETHF0:USTF0",1761018460968,1.49945095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018461169,1.04198095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018461369,1.49945095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018463469,1.05225095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018463669,1.27105095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018465982,0.59478095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018466373,1.05225095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018467578,0.59478095,3933.7,3933.6,1.22631715]
["bitfinex-derivatives","ETHF0:USTF0",1761018467774,1.24325,3934.0,3933.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018467979,1.83545515,3934.0,3933.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761018468585,1.83545515,3934.0,3933.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761018473477,1.83545515,3934.0,3933.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761018475595,1.95065515,3934.0,3933.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761018476089,1.24327,3933.7,3933.6,0.22252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018476392,1.83547515,3933.7,3933.6,0.44962715]
["bitfinex-derivatives","ETHF0:USTF0",1761018476889,1.83547515,3933.7,3933.6,0.76882715]
["bitfinex-derivatives","ETHF0:USTF0",1761018479090,1.83547515,3933.7,3933.6,0.32172715]
["bitfinex-derivatives","ETHF0:USTF0",1761018479792,1.83547515,3933.7,3933.6,0.53652715]
["bitfinex-derivatives","ETHF0:USTF0",1761018479992,1.83547515,3933.7,3933.6,0.32172715]
["bitfinex-derivatives","ETHF0:USTF0",1761018480192,1.83547515,3933.7,3933.6,0.53652715]
["bitfinex-derivatives","ETHF0:USTF0",1761018482789,1.83547515,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018483687,3.20042409,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018484285,4.11346393,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018484793,3.20042409,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018486800,1.83547515,3933.7,3933.6,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1761018486990,1.83547515,3933.7,3933.6,0.33682715]
["bitfinex-derivatives","ETHF0:USTF0",1761018487398,1.83547515,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018487698,2.74877776,3933.7,3933.6,0.77842715]
["bitfinex-derivatives","ETHF0:USTF0",1761018488702,1.04967515,3933.7,3933.6,0.77842715]
["bitfinex-derivatives","ETHF0:USTF0",1761018489008,1.27927515,3933.7,3933.6,1.23591715]
["bitfinex-derivatives","ETHF0:USTF0",1761018489194,0.59220515,3933.7,3933.6,1.23591715]
["bitfinex-derivatives","ETHF0:USTF0",1761018489393,1.04967515,3933.7,3933.6,1.23591715]
["bitfinex-derivatives","ETHF0:USTF0",1761018490099,0.59220515,3933.7,3933.6,1.23591715]
["bitfinex-derivatives","ETHF0:USTF0",1761018490699,1.04967515,3933.7,3933.6,1.23591715]
["bitfinex-derivatives","ETHF0:USTF0",1761018490998,1.83367515,3933.7,3933.6,0.77842715]
["bitfinex-derivatives","ETHF0:USTF0",1761018491795,1.83367515,3933.7,3933.6,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1761018493702,0.59220515,3933.7,3933.6,0.77842715]
["bitfinex-derivatives","ETHF0:USTF0",1761018494001,1.04967515,3933.7,3933.6,1.23590715]
["bitfinex-derivatives","ETHF0:USTF0",1761018494303,0.59220515,3933.7,3933.6,1.23590715]
["bitfinex-derivatives","ETHF0:USTF0",1761018495100,0.45745,3933.9,3933.7,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1761018495302,1.04855278,3933.8,3933.7,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1761018495492,0.59109278,3933.8,3933.7,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1761018495797,0.45745,3934.0,3933.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761018496096,1.04853151,3934.0,3933.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761018496493,1.04853151,3934.0,3933.9,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1761018497103,0.59108151,3934.0,3933.9,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1761018497407,0.45742,3934.2,3934.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761018497804,1.0485425,3934.2,3934.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761018498305,1.2760425,3934.2,3934.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761018498497,0.8016,3933.9,3933.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761018498698,1.3927225,3933.9,3933.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761018499506,1.8501825,3933.9,3933.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761018501510,1.25907,3933.7,3933.6,0.53322715]
["bitfinex-derivatives","ETHF0:USTF0",1761018501698,1.8501925,3933.7,3933.6,0.53322715]
["bitfinex-derivatives","ETHF0:USTF0",1761018502905,1.8501925,3933.7,3933.6,0.74442715]
["bitfinex-derivatives","ETHF0:USTF0",1761018503901,1.8501925,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018504209,1.8501925,3933.7,3933.6,0.53322715]
["bitfinex-derivatives","ETHF0:USTF0",1761018504809,1.85008351,3933.7,3933.6,0.53322715]
["bitfinex-derivatives","ETHF0:USTF0",1761018506708,1.85008351,3933.7,3933.6,0.74442715]
["bitfinex-derivatives","ETHF0:USTF0",1761018514409,1.85008351,3933.7,3933.6,0.53322715]
["bitfinex-derivatives","ETHF0:USTF0",1761018515417,1.85008351,3933.7,3933.6,0.32432715]
["bitfinex-derivatives","ETHF0:USTF0",1761018515710,1.85008351,3933.7,3933.6,0.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1761018515910,0.45757,3932.9,3932.8,0.34042718]
["bitfinex-derivatives","ETHF0:USTF0",1761018516103,1.84268351,3932.9,3932.8,0.34042718]
["bitfinex-derivatives","ETHF0:USTF0",1761018516302,1.84268351,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761018516502,1.84268351,3932.9,3932.8,0.34042718]
["bitfinex-derivatives","ETHF0:USTF0",1761018516805,1.84268351,3932.9,3932.8,0.34364518]
["bitfinex-derivatives","ETHF0:USTF0",1761018517208,1.84268351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018518608,1.84268351,3932.9,3932.8,0.56754518]
["bitfinex-derivatives","ETHF0:USTF0",1761018519706,1.84268351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018519906,1.84268351,3932.9,3932.8,0.56754518]
["bitfinex-derivatives","ETHF0:USTF0",1761018520108,1.84268351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018520412,1.84268351,3932.9,3932.8,0.56754518]
["bitfinex-derivatives","ETHF0:USTF0",1761018520721,1.84268351,3932.9,3932.8,0.34364518]
["bitfinex-derivatives","ETHF0:USTF0",1761018520908,1.84268351,3932.9,3932.8,0.56754518]
["bitfinex-derivatives","ETHF0:USTF0",1761018522612,1.84268351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018523310,1.84268351,3932.9,3932.8,0.56754518]
["bitfinex-derivatives","ETHF0:USTF0",1761018524208,1.84268351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018526518,1.84268351,3932.9,3932.8,0.34364518]
["bitfinex-derivatives","ETHF0:USTF0",1761018527420,1.84268351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018527916,1.49608351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018528113,1.84268351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018528516,1.84268351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018529013,1.84268351,3932.9,3932.8,0.56754518]
["bitfinex-derivatives","ETHF0:USTF0",1761018529319,1.84268351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018530615,1.84268351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018531022,1.84268351,3932.9,3932.8,0.56754518]
["bitfinex-derivatives","ETHF0:USTF0",1761018531423,1.84268351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018531617,1.49608351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018531917,1.26528351,3932.9,3932.8,1.25072518]
["bitfinex-derivatives","ETHF0:USTF0",1761018532120,1.84268351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018534618,1.84268351,3932.9,3932.8,1.25072518]
["bitfinex-derivatives","ETHF0:USTF0",1761018535626,1.49608351,3932.9,3932.8,1.25072518]
["bitfinex-derivatives","ETHF0:USTF0",1761018536825,1.49608351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018538225,1.49608351,3932.9,3932.8,1.25072518]
["bitfinex-derivatives","ETHF0:USTF0",1761018540430,1.49608351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018540822,1.82328351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018542331,1.49608351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018542534,1.26528351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018542733,1.26248351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018542935,1.81618351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018543727,1.26248351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018544028,1.48898351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018544335,1.81618351,3932.9,3932.8,0.79314518]
["bitfinex-derivatives","ETHF0:USTF0",1761018546734,1.81618351,3932.9,3932.8,0.34364518]
["bitfinex-derivatives","ETHF0:USTF0",1761018548841,1.81618351,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018549245,2.95406783,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018550842,1.58968351,3932.9,3932.8,0.79664518]
["bitfinex-derivatives","ETHF0:USTF0",1761018551142,1.81618351,3932.9,3932.8,0.79664518]
["bitfinex-derivatives","ETHF0:USTF0",1761018553951,0.59101351,3932.9,3932.8,2.3921095]
["bitfinex-derivatives","ETHF0:USTF0",1761018554237,0.91228703,3933.2,3932.8,2.3921095]
["bitfinex-derivatives","ETHF0:USTF0",1761018554238,0.45754,3933.2,3933.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761018554446,0.67142,3933.3,3933.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761018554651,1.81424908,3933.3,3933.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761018554838,2.9521334,3933.3,3933.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018555041,0.99867,3932.9,3932.8,0.25284518]
["bitfinex-derivatives","ETHF0:USTF0",1761018555237,1.81429908,3932.9,3932.8,0.47614518]
["bitfinex-derivatives","ETHF0:USTF0",1761018555437,1.48709908,3932.9,3932.8,0.47614518]
["bitfinex-derivatives","ETHF0:USTF0",1761018555638,1.48709908,3932.9,3932.8,0.79664518]
["bitfinex-derivatives","ETHF0:USTF0",1761018556334,1.81709908,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018556643,1.81709908,3932.9,3932.8,0.35184518]
["bitfinex-derivatives","ETHF0:USTF0",1761018556841,1.81709908,3932.9,3932.8,0.57134518]
["bitfinex-derivatives","ETHF0:USTF0",1761018557046,1.81709908,3932.9,3932.8,0.79574518]
["bitfinex-derivatives","ETHF0:USTF0",1761018557737,1.04669908,3932.9,3932.8,1.9336295]
["bitfinex-derivatives","ETHF0:USTF0",1761018558145,0.58912908,3932.9,3932.8,1.9336295]
["bitfinex-derivatives","ETHF0:USTF0",1761018558342,0.45756,3933.0,3932.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761018558735,1.27465692,3933.0,3932.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761018559250,1.82175692,3933.0,3932.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761018561359,0.58899692,3933.0,3932.9,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1761018561948,1.04655692,3933.0,3932.9,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1761018562346,1.82175692,3933.0,3932.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761018562551,0.78757,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018562848,1.82176692,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018563046,1.82176692,3932.9,3932.8,0.35184518]
["bitfinex-derivatives","ETHF0:USTF0",1761018563240,1.82176692,3932.9,3932.8,0.57134518]
["bitfinex-derivatives","ETHF0:USTF0",1761018565647,1.82176692,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018565852,1.82176692,3932.9,3932.8,0.35184518]
["bitfinex-derivatives","ETHF0:USTF0",1761018566746,1.82176692,3932.9,3932.8,0.57134518]
["bitfinex-derivatives","ETHF0:USTF0",1761018566948,1.82176692,3932.9,3932.8,0.79574518]
["bitfinex-derivatives","ETHF0:USTF0",1761018568350,1.04656692,3932.9,3932.8,1.25332518]
["bitfinex-derivatives","ETHF0:USTF0",1761018568554,1.26406692,3932.9,3932.8,1.25332518]
["bitfinex-derivatives","ETHF0:USTF0",1761018569655,0.58899692,3932.9,3932.8,6.25332518]
["bitfinex-derivatives","ETHF0:USTF0",1761018569854,0.45753,3933.2,3932.8,6.25332518]
["bitfinex-derivatives","ETHF0:USTF0",1761018569855,0.45753,3933.2,3933.1,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1761018570059,0.45753,3933.2,3933.1,2.38172432]
["bitfinex-derivatives","ETHF0:USTF0",1761018570261,1.26406321,3933.2,3933.1,2.38172432]
["bitfinex-derivatives","ETHF0:USTF0",1761018570459,0.80653321,3933.2,3933.1,2.38172432]
["bitfinex-derivatives","ETHF0:USTF0",1761018570755,1.26406321,3933.2,3933.1,2.38172432]
["bitfinex-derivatives","ETHF0:USTF0",1761018572256,1.26406321,3933.2,3933.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761018572257,1.21675,3933.1,3933.0,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761018572461,1.80578321,3933.1,3933.0,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761018572656,1.80578321,3933.1,3933.0,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1761018573245,1.34823321,3933.1,3933.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1761018573559,0.7592,3933.0,3932.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761018573755,1.34823321,3933.0,3932.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761018573956,1.80579321,3933.0,3932.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761018575265,0.78817,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018575454,1.80580321,3932.9,3932.8,0.58344518]
["bitfinex-derivatives","ETHF0:USTF0",1761018575754,1.34823321,3932.9,3932.8,0.81494518]
["bitfinex-derivatives","ETHF0:USTF0",1761018575953,1.01763321,3932.9,3932.8,1.9528295]
["bitfinex-derivatives","ETHF0:USTF0",1761018577765,1.34823321,3932.9,3932.8,1.9528295]
["bitfinex-derivatives","ETHF0:USTF0",1761018578061,1.34823321,3932.9,3932.8,0.81494518]
["bitfinex-derivatives","ETHF0:USTF0",1761018578265,1.01763321,3932.9,3932.8,0.81494518]
["bitfinex-derivatives","ETHF0:USTF0",1761018578561,1.34823321,3932.9,3932.8,0.81494518]
["bitfinex-derivatives","ETHF0:USTF0",1761018579060,1.47520321,3932.9,3932.8,1.27252518]
["bitfinex-derivatives","ETHF0:USTF0",1761018579855,1.80580321,3932.9,3932.8,1.27252518]
["bitfinex-derivatives","ETHF0:USTF0",1761018581665,1.80580321,3932.9,3932.8,0.58344518]
["bitfinex-derivatives","ETHF0:USTF0",1761018581870,1.80580321,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018584563,1.80523225,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018585870,1.80523225,3932.9,3932.8,0.35274518]
["bitfinex-derivatives","ETHF0:USTF0",1761018586471,1.80523225,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018596273,1.80523225,3932.9,3932.8,0.35274518]
["bitfinex-derivatives","ETHF0:USTF0",1761018596475,1.80523225,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018598777,1.80523225,3932.9,3932.8,0.56854518]
["bitfinex-derivatives","ETHF0:USTF0",1761018600277,1.80523225,3932.9,3932.8,0.35294518]
["bitfinex-derivatives","ETHF0:USTF0",1761018600874,1.80523225,3932.9,3932.8,1.02612518]
["bitfinex-derivatives","ETHF0:USTF0",1761018601071,1.80523225,3932.9,3932.8,0.56854518]
["bitfinex-derivatives","ETHF0:USTF0",1761018601273,1.80523225,3932.9,3932.8,0.35294518]
["bitfinex-derivatives","ETHF0:USTF0",1761018601477,1.80523225,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018601676,1.80523225,3932.9,3932.8,0.35294518]
["bitfinex-derivatives","ETHF0:USTF0",1761018601877,1.80523225,3932.9,3932.8,0.56854518]
["bitfinex-derivatives","ETHF0:USTF0",1761018603585,1.80523225,3932.9,3932.8,0.35294518]
["bitfinex-derivatives","ETHF0:USTF0",1761018603875,1.80523225,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018611881,4.08317056,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018612084,3.17088353,3932.9,3932.8,0.02864518]
["bitfinex-derivatives","ETHF0:USTF0",1761018612286,1.22668,3931.9,3931.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761018612798,1.81835786,3931.9,3931.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761018613094,1.81835786,3931.9,3931.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761018613294,1.2298233,3931.9,3931.8,1.00042074]
["bitfinex-derivatives","ETHF0:USTF0",1761018613894,1.2298233,3931.9,3931.8,1.21772074]
["bitfinex-derivatives","ETHF0:USTF0",1761018614295,0.0031433,3931.9,3931.8,1.21772074]
["bitfinex-derivatives","ETHF0:USTF0",1761018614497,0.0031433,3931.9,3931.8,6.21772074]
["bitfinex-derivatives","ETHF0:USTF0",1761018615299,0.0031433,3931.9,3931.8,7.57935857]
["bitfinex-derivatives","ETHF0:USTF0",1761018615501,1.03788359,3933.0,3932.8,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1761018615502,0.769,3932.9,3932.8,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1761018615698,1.36027951,3932.9,3932.8,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1761018616297,1.36027951,3932.9,3932.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761018616496,0.759,3932.7,3932.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1761018616697,1.35027951,3932.7,3932.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1761018617198,1.35027951,3932.7,3932.6,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1761018619412,1.35027951,3932.7,3932.6,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018619802,1.02877951,3932.7,3932.6,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018620509,0.81917951,3932.7,3932.6,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018620705,0.59127951,3932.7,3932.6,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018621009,0.8193513,3932.8,3932.7,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1761018621510,0.8193513,3932.8,3932.7,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018621910,1.3504513,3932.8,3932.7,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018622900,0.8193513,3932.8,3932.7,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018623096,0.04808063,3932.8,3932.7,6.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761018623300,0.3432,3933.5,3932.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761018623502,0.4375,3932.9,3932.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761018623907,0.759,3932.9,3932.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761018624105,0.4375,3932.9,3932.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761018624306,0.22982378,3932.9,3932.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761018624505,0.00192378,3932.9,3932.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761018624706,0.00192378,3932.9,3932.8,7.59237901]
["bitfinex-derivatives","ETHF0:USTF0",1761018625308,0.00192378,3932.9,3932.8,6.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761018626312,0.5494,3934.0,3933.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761018626612,0.759,3934.0,3933.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761018627112,0.759,3934.0,3933.9,1.4230526]
["bitfinex-derivatives","ETHF0:USTF0",1761018627317,0.00254354,3934.0,3933.9,1.4230526]
["bitfinex-derivatives","ETHF0:USTF0",1761018628706,0.75904354,3934.0,3933.9,1.4230526]
["bitfinex-derivatives","ETHF0:USTF0",1761018630206,0.75904354,3934.0,3933.9,0.9656026]
["bitfinex-derivatives","ETHF0:USTF0",1761018630402,0.75904354,3934.0,3933.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761018630403,0.317,3933.6,3933.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761018630616,1.21399,3933.6,3933.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761018630810,1.21399,3933.6,3932.8,1.36964503]
["bitfinex-derivatives","ETHF0:USTF0",1761018630811,0.317,3933.2,3932.9,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761018631115,0.1153,3933.5,3932.9,0.41034164]
["bitfinex-derivatives","ETHF0:USTF0",1761018631116,0.7565,3933.0,3932.9,0.41034164]
["bitfinex-derivatives","ETHF0:USTF0",1761018631416,0.7565,3933.0,3932.9,0.94754164]
["bitfinex-derivatives","ETHF0:USTF0",1761018632012,0.4395,3933.0,3932.9,0.94754164]
["bitfinex-derivatives","ETHF0:USTF0",1761018633016,0.4395,3933.0,3932.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018633214,0.7565,3933.0,3932.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018633413,0.7565,3933.0,3932.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761018633714,0.5282,3932.8,3932.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761018634011,0.89709,3932.7,3932.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761018634513,1.33951,3932.5,3932.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761018634719,1.21415,3932.2,3932.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761018635220,0.7565,3932.2,3932.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761018635717,0.7565,3932.2,3932.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018637418,0.4395,3932.2,3932.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018637620,0.2112,3932.2,3932.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018638117,0.2112,3932.4,3932.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761018638418,0.2112,3932.4,3932.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018638612,0.7565,3932.4,3932.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018639314,0.7565,3932.4,3932.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761018639924,0.45764,3932.3,3932.1,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761018640221,0.7565,3932.2,3932.1,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1761018640619,0.7565,3932.2,3932.1,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1761018641619,0.7565,3932.2,3932.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018642715,0.2112,3932.2,3932.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018642916,0.66884,3932.3,3932.2,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761018643419,1.21414,3932.3,3932.2,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761018643620,0.4395,3932.3,3932.2,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761018644716,0.98581,3932.6,3932.5,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1761018646814,0.66881,3932.6,3932.5,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1761018647118,0.2112,3932.6,3932.5,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1761018647323,0.66878,3932.8,3932.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761018648718,1.21408,3932.8,3932.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761018650726,0.7565,3932.8,3932.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761018650925,1.21408,3932.8,3932.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761018651430,1.21408,3932.8,3932.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761018651622,1.21404,3933.1,3933.0,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1761018651819,0.89704,3933.1,3933.0,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1761018652216,1.21404,3933.1,3933.0,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1761018653223,1.21404,3933.1,3933.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761018653930,1.21404,3933.1,3933.0,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1761018657333,1.7907375,3933.1,3933.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761018657529,0.45757,3932.9,3932.8,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761018657730,1.2056,3932.6,3932.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761018658331,1.2056,3932.6,3932.5,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1761018659935,1.2056,3932.6,3932.5,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1761018660231,1.2056,3932.6,3932.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761018661228,0.4319,3932.4,3932.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761018661428,1.20564,3932.4,3932.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1761018661935,1.20564,3932.4,3932.3,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1761018662838,0.748,3932.4,3932.3,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1761018663340,1.59577863,3932.7,3932.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761018663538,2.38834031,3932.7,3932.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761018664039,2.70444031,3932.7,3932.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761018664226,1.25015168,3932.7,3932.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761018665343,1.25015168,3932.7,3932.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761018665527,1.56625168,3932.7,3932.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761018667741,1.10866168,3932.7,3932.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761018667947,0.57796168,3932.7,3932.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761018668143,1.20555,3933.1,3933.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761018668452,0.45778,3931.1,3931.0,3.20057012]
["bitfinex-derivatives","ETHF0:USTF0",1761018668639,0.45784,3930.6,3930.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761018668941,2.17371394,3930.6,3930.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761018669340,2.17637016,3930.6,3930.5,0.4458992]
["bitfinex-derivatives","ETHF0:USTF0",1761018670147,1.03818153,3930.6,3930.5,0.4458992]
["bitfinex-derivatives","ETHF0:USTF0",1761018670338,2.17637016,3930.6,3930.5,0.6683992]
["bitfinex-derivatives","ETHF0:USTF0",1761018670849,2.17637016,3930.6,3930.5,0.8767992]
["bitfinex-derivatives","ETHF0:USTF0",1761018671246,1.59868485,3930.6,3930.5,0.8767992]
["bitfinex-derivatives","ETHF0:USTF0",1761018671439,1.59868485,3930.6,3930.5,0.6683992]
["bitfinex-derivatives","ETHF0:USTF0",1761018671744,2.2319437,3930.6,3930.5,0.6683992]
["bitfinex-derivatives","ETHF0:USTF0",1761018672243,1.59868485,3930.6,3930.5,0.6683992]
["bitfinex-derivatives","ETHF0:USTF0",1761018673241,1.59868485,3930.6,3930.5,0.4458992]
["bitfinex-derivatives","ETHF0:USTF0",1761018674648,1.59868485,3930.6,3930.5,0.6683992]
["bitfinex-derivatives","ETHF0:USTF0",1761018675145,1.59868485,3930.6,3930.5,0.4458992]
["bitfinex-derivatives","ETHF0:USTF0",1761018675849,6.59868485,3930.6,3930.5,0.1325992]
["bitfinex-derivatives","ETHF0:USTF0",1761018676044,7.23050436,3930.6,3930.5,0.1325992]
["bitfinex-derivatives","ETHF0:USTF0",1761018676244,6.59868485,3930.6,3930.5,0.0022992]
["bitfinex-derivatives","ETHF0:USTF0",1761018676446,9.05510202,3930.6,3930.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761018676745,1.59606863,3930.2,3930.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761018677044,0.45788,3930.2,3930.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761018677450,0.45788,3930.2,3930.1,0.3292628]
["bitfinex-derivatives","ETHF0:USTF0",1761018678646,9.47888,3930.2,3930.1,0.3292628]
["bitfinex-derivatives","ETHF0:USTF0",1761018678839,0.45788,3930.2,3930.1,0.3292628]
["bitfinex-derivatives","ETHF0:USTF0",1761018679039,14.47688,3930.2,3930.1,0.0021628]
["bitfinex-derivatives","ETHF0:USTF0",1761018679236,1.14479,3930.0,3929.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761018679455,1.13818863,3929.7,3929.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761018679641,1.59612863,3929.7,3929.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761018680155,1.59612863,3929.7,3929.6,0.55694242]
["bitfinex-derivatives","ETHF0:USTF0",1761018680648,1.13818863,3929.7,3929.6,0.78224242]
["bitfinex-derivatives","ETHF0:USTF0",1761018685654,1.13818863,3929.7,3929.6,0.55694242]
["bitfinex-derivatives","ETHF0:USTF0",1761018686352,1.13818863,3929.7,3929.6,0.78224242]
["bitfinex-derivatives","ETHF0:USTF0",1761018687454,1.13818863,3929.7,3929.6,0.32904242]
["bitfinex-derivatives","ETHF0:USTF0",1761018688548,1.76862667,3929.7,3929.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761018688749,1.59619863,3929.1,3929.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761018688948,1.59619863,3929.1,3929.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761018689547,1.59619863,3929.1,3929.0,0.13335617]
["bitfinex-derivatives","ETHF0:USTF0",1761018690258,1.59619863,3929.1,3929.0,0.34795617]
["bitfinex-derivatives","ETHF0:USTF0",1761018690459,10.61719863,3929.1,3929.0,0.89785617]
["bitfinex-derivatives","ETHF0:USTF0",1761018690959,10.61719863,3929.1,3929.0,0.47265617]
["bitfinex-derivatives","ETHF0:USTF0",1761018692055,10.61719863,3929.1,3929.0,0.00305617]
["bitfinex-derivatives","ETHF0:USTF0",1761018692251,16.75538726,3929.1,3929.0,0.00305617]
["bitfinex-derivatives","ETHF0:USTF0",1761018692451,0.45807,3928.6,3928.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761018692661,0.4581,3928.4,3928.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018692859,1.13818863,3928.2,3928.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018693559,1.13818863,3928.2,3928.1,0.76772252]
["bitfinex-derivatives","ETHF0:USTF0",1761018697367,1.13818863,3928.2,3928.1,0.34252252]
["bitfinex-derivatives","ETHF0:USTF0",1761018697663,0.45811,3928.3,3928.1,0.34252252]
["bitfinex-derivatives","ETHF0:USTF0",1761018697857,1.13818863,3928.2,3928.1,0.42842252]
["bitfinex-derivatives","ETHF0:USTF0",1761018698168,1.77197599,3928.2,3928.1,0.42842252]
["bitfinex-derivatives","ETHF0:USTF0",1761018698357,1.77197599,3928.2,3928.1,0.76772252]
["bitfinex-derivatives","ETHF0:USTF0",1761018700867,0.63378736,3928.2,3928.1,0.76772252]
["bitfinex-derivatives","ETHF0:USTF0",1761018701364,0.63378736,3928.2,3928.1,5.76772252]
["bitfinex-derivatives","ETHF0:USTF0",1761018701564,1.13818863,3928.6,3928.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761018701765,1.77179343,3928.6,3928.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761018702062,1.77179343,3928.6,3928.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761018702465,1.77179343,3928.6,3928.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761018702664,0.6336048,3928.6,3928.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761018703562,0.6336048,3928.6,3928.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761018703763,0.45807,3928.6,3928.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761018703958,1.0916748,3928.6,3928.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761018704566,1.0916748,3928.6,3928.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761018704767,1.0916748,3928.6,3928.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018704963,1.0916748,3928.6,3928.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761018705166,2.00273453,3928.6,3928.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761018706360,1.0916748,3928.6,3928.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018706559,1.0916748,3928.6,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018706560,0.45811,3928.3,3928.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018706761,2.50476784,3928.3,3928.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018707069,2.22990343,3928.3,3928.2,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761018707569,2.22990343,3928.3,3928.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761018707765,0.6336048,3928.3,3928.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018710168,2.50474784,3928.4,3928.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018710371,3.14059199,3928.4,3928.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018712267,1.54431336,3928.4,3928.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018712572,0.90846921,3928.5,3928.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018712763,2.04665784,3928.5,3928.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018712964,2.68277939,3928.5,3928.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018715179,1.54459076,3928.5,3928.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018715368,0.63612155,3928.5,3928.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018715570,0.90846921,3928.6,3928.5,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1761018716076,1.54065863,3928.6,3928.5,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1761018716278,2.96344952,3928.8,3928.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018716471,3.59598426,3928.8,3928.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018716677,3.13793426,3928.8,3928.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018716878,1.77072337,3928.8,3928.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761018717273,0.45811,3928.3,3928.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018717577,2.22883337,3928.3,3928.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018717775,1.77072337,3928.3,3928.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761018718073,0.63253474,3928.3,3928.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761018725779,0.63253474,3928.3,3928.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761018725973,0.63253474,3928.3,3928.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761018726176,0.45811,3928.2,3928.1,0.34692252]
["bitfinex-derivatives","ETHF0:USTF0",1761018726475,1.09064474,3928.2,3928.1,0.79742252]
["bitfinex-derivatives","ETHF0:USTF0",1761018726884,1.09064474,3928.2,3928.1,0.57872252]
["bitfinex-derivatives","ETHF0:USTF0",1761018727184,1.09064474,3928.2,3928.1,0.34692252]
["bitfinex-derivatives","ETHF0:USTF0",1761018727387,1.09064474,3928.2,3928.1,0.57872252]
["bitfinex-derivatives","ETHF0:USTF0",1761018727785,0.63253474,3928.2,3928.1,0.79742252]
["bitfinex-derivatives","ETHF0:USTF0",1761018729474,0.63253474,3928.2,3928.1,1.25555252]
["bitfinex-derivatives","ETHF0:USTF0",1761018729675,0.63253474,3928.2,3928.1,0.79742252]
["bitfinex-derivatives","ETHF0:USTF0",1761018731976,0.9115002,3929.1,3928.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018732181,0.9115002,3929.3,3929.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018732479,0.23381982,3929.2,3929.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761018732688,0.91202429,3929.2,3929.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761018733073,0.458,3929.2,3929.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018733478,0.91202429,3929.3,3929.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761018733677,0.91202429,3929.3,3929.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761018733971,2.73846852,3929.4,3929.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018734176,2.73846852,3929.4,3929.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761018734780,0.45801,3929.1,3929.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761018735486,0.45801,3929.1,3929.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761018736384,0.45801,3929.1,3929.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761018736687,0.45807,3928.6,3928.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761018736883,0.45807,3928.6,3928.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761018737190,1.82653423,3928.6,3928.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761018738080,0.45811,3928.2,3928.1,0.22382252]
["bitfinex-derivatives","ETHF0:USTF0",1761018738784,0.45809,3928.4,3928.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761018739686,1.36846423,3928.3,3928.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761018740190,1.36846423,3928.3,3928.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761018741987,1.36846423,3928.3,3928.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761018743493,0.45811,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018743694,0.45811,3928.2,3928.1,0.31632252]
["bitfinex-derivatives","ETHF0:USTF0",1761018743990,0.45811,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018743991,1.07056338,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018744183,6.07056338,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018744381,6.07056338,3928.2,3928.1,0.53692252]
["bitfinex-derivatives","ETHF0:USTF0",1761018744382,1.07056338,3928.2,3928.1,0.53692252]
["bitfinex-derivatives","ETHF0:USTF0",1761018744779,1.07056338,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018745194,6.07056338,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018745681,15.13056338,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018745883,15.13056338,3928.2,3928.1,0.31632252]
["bitfinex-derivatives","ETHF0:USTF0",1761018746090,16.49902761,3928.2,3928.1,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1761018746989,0.45815,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761018747192,10.43246423,3927.9,3925.9,1.81520917]
["bitfinex-derivatives","ETHF0:USTF0",1761018747492,10.43246423,3927.9,3925.8,2.26998988]
["bitfinex-derivatives","ETHF0:USTF0",1761018747493,0.45839,3925.9,3925.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761018747695,0.4584,3925.7,3925.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761018747877,0.45847,3925.2,3925.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761018748081,0.00274737,3925.2,3925.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018748489,1.82677423,3926.6,3926.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761018748681,1.82677423,3926.6,3926.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761018748682,1.07024651,3926.6,3926.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761018748886,0.61193651,3926.6,3926.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018749187,0.61193651,3926.6,3926.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018749382,0.6140489,3926.6,3926.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018750290,0.6140489,3926.6,3926.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018750291,0.45833,3926.4,3926.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018750495,0.45833,3926.4,3926.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761018750792,1.06957847,3926.4,3926.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018751198,0.45833,3926.4,3926.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018751687,0.45833,3926.4,3926.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761018751885,0.46041239,3926.6,3926.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761018752088,0.00211239,3926.6,3926.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018753996,0.00211239,3926.6,3926.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761018754292,0.00211239,3926.6,3926.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018757195,0.00211239,3926.6,3926.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018757895,0.00211239,3926.6,3926.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018758491,0.45833,3926.3,3926.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018759389,0.45833,3926.3,3926.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018760105,0.45836,3926.1,3926.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018760291,0.45842,3925.6,3925.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761018760795,0.45842,3925.6,3924.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761018760796,0.45848,3925.1,3924.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761018760993,0.45848,3925.1,3925.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1761018761695,0.45848,3925.1,3925.0,0.31893277]
["bitfinex-derivatives","ETHF0:USTF0",1761018761896,0.45846,3925.3,3925.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018762092,1.14594,3926.0,3925.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018762398,40.8,3926.1,3925.0,0.59592277]
["bitfinex-derivatives","ETHF0:USTF0",1761018762399,0.45847,3925.2,3925.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018762599,0.45847,3925.2,3925.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761018762897,9.092,3926.0,3925.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761018763100,0.45839,3925.8,3925.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018763304,0.45847,3925.2,3925.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018763489,0.45847,3925.2,3925.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018763692,0.45845,3925.4,3925.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018763896,0.91413668,3926.6,3925.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018764095,0.45834,3926.3,3926.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018764301,0.45835,3926.2,3926.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018764803,0.45835,3926.2,3926.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018764997,0.45835,3926.2,3926.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018766698,0.45835,3926.2,3926.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018766901,0.4584,3925.7,3925.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761018767101,0.4584,3925.7,3925.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018767299,0.4584,3925.7,3925.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761018767499,0.4584,3925.7,3925.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018767708,0.45845,3925.4,3925.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018769310,1.14595,3926.0,3925.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018769311,0.45843,3925.6,3925.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018769501,0.45843,3925.6,3925.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761018769804,4.40363675,3926.2,3925.0,0.13743277]
["bitfinex-derivatives","ETHF0:USTF0",1761018769805,0.45846,3925.3,3925.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018770010,0.45846,3925.3,3925.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018771197,0.45846,3925.3,3925.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018771604,0.45843,3925.5,3925.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761018771811,0.45843,3925.5,3925.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761018772913,0.45836,3926.1,3926.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018773206,1.07037127,3926.1,3926.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018775704,0.61201127,3926.1,3926.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018775905,0.61201127,3926.4,3926.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761018776212,0.45835,3926.2,3926.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761018776405,0.61201127,3926.1,3926.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761018777799,0.91202429,3926.5,3926.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018777800,0.45833,3926.4,3926.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018778000,0.45832,3926.5,3926.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018778305,1.07211581,3926.5,3926.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018778607,0.61379581,3926.5,3926.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018779003,0.00211239,3926.6,3926.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761018779399,0.6160832,3926.6,3926.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761018781309,0.6160832,3926.6,3926.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761018781515,0.6160832,3926.6,3926.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761018782807,0.6160832,3926.6,3926.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761018783008,0.6160832,3926.6,3926.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761018783216,0.6160832,3926.6,3926.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761018784204,0.6160832,3926.6,3926.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761018785218,0.6160832,3926.6,3926.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761018785408,1.0743832,3926.6,3926.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761018785607,1.07481642,3926.6,3926.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761018786912,1.07481642,3926.6,3926.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761018787112,1.07481642,3926.6,3926.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761018788114,0.61651642,3926.6,3926.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018788322,0.61651642,3926.6,3926.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761018788323,4.45543844,3926.2,3926.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761018788521,5.06984247,3926.2,3926.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018788820,1.07275403,3926.2,3926.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018789925,1.07275403,3926.2,3926.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018789926,5.06984247,3926.2,3926.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018790121,5.06984247,3926.2,3926.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761018790426,5.06984247,3926.2,3926.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018791122,0.45841,3925.7,3925.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761018791316,0.45841,3925.7,3925.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761018791521,0.45841,3925.7,3925.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018791918,1.07288325,3925.7,3925.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761018792817,1.07288325,3925.7,3925.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018794920,1.07288325,3925.7,3925.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761018795616,1.07288325,3925.7,3925.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018795821,1.07288325,3925.7,3925.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761018796021,1.07288325,3925.7,3925.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761018798028,1.07288325,3925.7,3925.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761018798725,1.75680827,3925.7,3925.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761018798928,0.71988,3925.1,3925.0,0.34613277]
["bitfinex-derivatives","ETHF0:USTF0",1761018799227,2.34598827,3925.1,3925.0,0.57143277]
["bitfinex-derivatives","ETHF0:USTF0",1761018800538,2.47668827,3925.1,3925.0,0.57143277]
["bitfinex-derivatives","ETHF0:USTF0",1761018801023,2.47668827,3925.1,3925.0,0.88703277]
["bitfinex-derivatives","ETHF0:USTF0",1761018802125,2.60738827,3925.1,3925.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1761018802430,2.60738827,3925.1,3924.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761018802431,0.71997,3924.3,3924.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761018802630,2.47677827,3924.3,3924.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761018802822,1.07304325,3924.3,3924.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761018803423,1.07304325,3924.3,3924.2,0.75165042]
["bitfinex-derivatives","ETHF0:USTF0",1761018803937,0.45855,3924.5,3924.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761018804229,1.49797066,3925.3,3924.2,0.46063042]
["bitfinex-derivatives","ETHF0:USTF0",1761018804230,0.90869808,3925.1,3924.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761018804425,1.14233502,3925.4,3925.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761018804622,1.14233502,3925.4,3925.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761018804830,0.3921,3925.2,3925.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761018805023,0.2614,3925.2,3925.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761018805237,0.2614,3925.2,3925.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761018805430,0.1307,3925.2,3925.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761018807737,0.2614,3925.2,3925.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761018808836,0.2614,3925.2,3924.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018808837,0.393,3924.8,3924.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018809638,0.85152,3924.7,3924.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018810237,0.393,3924.6,3924.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018810735,0.262,3924.6,3924.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018811129,0.262,3924.6,3924.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761018811130,39.01282858,3924.6,3921.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018811436,0.1035,3921.8,3920.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018811632,0.129,3923.0,3920.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018811633,9.216,3921.9,3921.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018811832,0.098,3922.2,3921.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018812031,1.35960938,3922.9,3921.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761018812032,9.254,3922.8,3922.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018812337,0.45879,3922.4,3921.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018812634,0.45879,3922.4,3922.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018812933,0.00224997,3922.8,3922.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018813135,0.00224997,3922.8,3922.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018814034,54.52625008,3923.9,3922.8,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761018814244,0.1035,3924.7,3923.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018814430,0.45853,3924.6,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018814735,0.45858,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018815231,0.46166577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018815637,3.99962008,3924.2,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018815838,3.99962008,3924.2,3923.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018816030,0.46166577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018816232,0.62447446,3924.2,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018817546,0.00308577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018818235,0.46166577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018818632,0.00308577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018820742,0.46166577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018822039,0.62674398,3924.2,3923.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018822246,0.45862,3923.9,3923.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018822433,0.00308577,3924.3,3923.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018822643,0.00308577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018822936,0.46166577,3924.3,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018823852,0.62701482,3924.2,3924.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018824946,0.00308577,3924.3,3924.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1761018825549,0.00308577,3924.3,3924.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018825753,0.00308577,3924.3,3924.2,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018826442,0.45848,3925.1,3924.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761018826635,0.45846,3925.3,3925.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018826838,10.17540625,3925.7,3925.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018827036,0.627998,3925.6,3925.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018827239,0.45844,3925.5,3925.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018827443,0.627998,3925.4,3925.3,0.31950297]
["bitfinex-derivatives","ETHF0:USTF0",1761018827840,0.00329065,3925.5,3925.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761018828045,0.00329065,3925.5,3925.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1761018828551,0.90640625,3926.9,3926.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018828843,0.45824,3927.1,3927.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018829050,1.08636159,3927.1,3927.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018829446,0.62812159,3927.1,3927.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018829637,0.00270724,3927.1,3927.0,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018830152,0.00270724,3927.1,3927.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761018835655,0.00270724,3927.1,3927.0,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761018836353,0.00270724,3927.1,3927.0,5.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761018836654,0.022,3927.8,3927.0,5.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761018836655,0.022,3927.8,3927.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018837556,0.02528527,3927.8,3927.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018839356,0.02528527,3927.8,3927.7,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018839551,0.02528527,3927.8,3927.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018840953,0.45824,3927.1,3927.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761018841156,0.45824,3927.1,3927.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018841659,0.45824,3927.1,3927.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761018842157,0.62309376,3927.1,3926.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761018842361,0.4583,3926.6,3926.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761018842557,0.45826,3927.0,3926.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761018842768,5.17032535,3927.8,3927.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761018843062,0.45823,3927.3,3927.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018843262,0.02528527,3927.8,3927.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761018843457,0.02528527,3927.8,3927.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018847959,0.02528527,3927.8,3927.7,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018848162,0.02528527,3927.8,3927.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018848666,0.02528527,3927.8,3927.7,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018848967,0.45808,3928.5,3928.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018849669,0.90640625,3929.4,3928.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018849861,0.45805,3928.8,3928.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018850869,0.45803,3928.9,3928.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761018851065,0.45803,3928.9,3928.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761018851266,1.08206542,3928.9,3928.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761018851773,0.45808,3928.5,3928.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018853270,1.08374247,3928.5,3928.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018853457,0.62566247,3928.5,3928.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018853662,0.45807,3928.6,3928.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018854068,0.45807,3928.6,3928.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1761018854265,0.45807,3928.6,3928.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018854567,1.08424135,3928.6,3928.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018854970,0.62617135,3928.6,3928.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761018855156,0.62617135,3928.6,3928.5,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761018855357,0.62617135,3928.6,3928.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761018855562,0.76127135,3928.6,3928.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761018855871,0.76127135,3928.6,3928.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761018856165,1.8027776,3928.6,3928.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761018856358,1.8027776,3928.6,3928.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761018856762,1.5325776,3928.6,3928.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761018856964,1.8025776,3928.6,3928.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761018857165,1.8025776,3928.6,3928.3,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018857166,0.45808,3928.5,3928.3,0.31897947]
["bitfinex-derivatives","ETHF0:USTF0",1761018857367,1.50267175,3928.5,3928.3,0.31897947]
["bitfinex-derivatives","ETHF0:USTF0",1761018857567,1.5357631,3928.4,3928.3,0.31897947]
["bitfinex-derivatives","ETHF0:USTF0",1761018857963,0.62617135,3928.4,3928.3,0.31897947]
["bitfinex-derivatives","ETHF0:USTF0",1761018858875,1.36766175,3928.6,3928.3,0.31897947]
["bitfinex-derivatives","ETHF0:USTF0",1761018858876,1.36766175,3928.6,3928.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761018859069,0.90959175,3928.6,3928.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761018859270,1.35960938,3928.8,3928.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018859477,1.59515018,3928.8,3928.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018859772,2.22315279,3928.8,3928.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018859977,1.53867282,3928.8,3928.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018860170,0.62800261,3928.8,3928.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018862677,1.08604261,3928.8,3928.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018863577,1.99671282,3928.8,3928.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761018863874,1.53867282,3928.8,3928.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761018864078,0.62800261,3928.7,3928.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1761018865173,1.08605261,3928.7,3928.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1761018865375,1.08605261,3928.7,3928.6,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761018865570,1.08605261,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018865776,1.08605261,3928.7,3928.6,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761018866279,0.62800261,3928.7,3928.6,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761018867677,1.08605261,3928.7,3928.6,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761018870588,1.22075261,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018870784,1.35545261,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018872288,2.26612282,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018872587,1.35545261,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018872794,2.71506199,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018875083,2.44566199,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018875991,2.58036199,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018876283,1.35545261,3928.7,3928.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761018876489,1.35545261,3928.7,3928.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761018877888,1.35545261,3928.7,3928.3,0.55217947]
["bitfinex-derivatives","ETHF0:USTF0",1761018877889,0.72749,3928.4,3928.3,0.55217947]
["bitfinex-derivatives","ETHF0:USTF0",1761018878089,1.35549261,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018879095,1.22079261,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018879594,1.35549261,3928.4,3928.3,0.55217947]
["bitfinex-derivatives","ETHF0:USTF0",1761018879896,1.35549261,3928.4,3928.3,0.33257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018880194,1.47930417,3928.4,3928.3,0.33257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018880390,1.47930417,3928.4,3928.3,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018881397,2.23144085,3928.4,3928.3,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018881596,2.84855502,3928.4,3928.3,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018882492,1.34460417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018883491,2.25743001,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018883998,1.47930417,3928.4,3928.3,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018884190,1.47930417,3928.4,3928.3,0.33257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018884392,1.98786902,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018884594,1.07520417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018884792,2.12256902,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018885096,1.34460417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018885493,2.25726902,3928.4,3928.3,0.55217947]
["bitfinex-derivatives","ETHF0:USTF0",1761018885794,2.39196902,3928.4,3928.3,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018886892,2.39196902,3928.4,3928.3,0.33257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018888191,2.25726902,3928.4,3928.3,0.33257947]
["bitfinex-derivatives","ETHF0:USTF0",1761018888396,1.34460417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018888901,0.88651417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018889200,0.61711417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018890593,1.34460417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018891101,1.34460417,3928.4,3928.3,0.55217947]
["bitfinex-derivatives","ETHF0:USTF0",1761018892804,1.34460417,3928.4,3928.3,0.77147947]
["bitfinex-derivatives","ETHF0:USTF0",1761018893197,1.07520417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018893505,0.61711417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018894004,1.20990417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018894201,1.34460417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018895099,0.88651417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018895404,1.34460417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018896306,1.20990417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018898108,0.61711417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018899409,0.75191417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018899703,0.61711417,3928.4,3928.3,1.22957947]
["bitfinex-derivatives","ETHF0:USTF0",1761018904193,0.59286,3928.7,3928.6,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1761018904504,1.20511799,3928.7,3928.6,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1761018905104,0.61225799,3928.7,3928.6,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1761018905305,0.45804,3928.9,3928.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1761018905611,1.20503286,3928.9,3928.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1761018905912,0.74699286,3928.9,3928.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1761018906495,0.61219286,3928.9,3928.8,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1761018906701,0.59281,3929.1,3929.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018907009,1.2049348,3929.1,3929.0,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1761018907305,0.6121248,3929.1,3929.0,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1761018907901,0.46045512,3929.4,3929.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761018908103,0.61206575,3929.3,3929.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761018908409,1.07005575,3929.3,3929.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761018908607,1.07005575,3929.3,3929.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761018908906,0.61206575,3929.3,3929.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761018909107,0.59524512,3929.4,3929.3,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1761018909511,1.20702496,3929.4,3929.3,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1761018910212,0.61425496,3929.4,3929.3,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1761018910398,0.61425496,3929.4,3929.3,1.45355638]
["bitfinex-derivatives","ETHF0:USTF0",1761018910710,0.61425496,3929.4,3929.3,2.59327837]
["bitfinex-derivatives","ETHF0:USTF0",1761018911105,0.00247512,3929.4,3929.3,2.59327837]
["bitfinex-derivatives","ETHF0:USTF0",1761018912827,0.59269,3930.2,3930.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761018913112,0.91266485,3930.6,3930.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761018913313,0.59263,3930.6,3930.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018913616,1.20053332,3930.6,3930.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018913809,1.20261204,3930.6,3930.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018914209,1.33741204,3930.6,3930.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018914515,0.74478204,3930.6,3930.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018916914,0.60998204,3930.6,3930.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018917313,0.00207872,3930.6,3930.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761018919217,0.45778,3931.1,3930.5,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761018919424,0.45776,3931.3,3931.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761018919617,0.59066,3931.3,3931.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761018919818,1.19723489,3931.3,3931.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761018920418,1.19988192,3931.3,3931.2,0.76488157]
["bitfinex-derivatives","ETHF0:USTF0",1761018920923,1.33278192,3931.3,3931.2,0.76488157]
["bitfinex-derivatives","ETHF0:USTF0",1761018921121,0.45783,3930.6,3930.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761018921313,0.72363,3930.6,3930.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761018921512,0.1329,3931.0,3930.5,1.72172199]
["bitfinex-derivatives","ETHF0:USTF0",1761018921717,0.72362,3930.8,3930.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761018921919,0.85652,3930.8,3930.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761018922116,0.85652,3930.8,3930.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1761018922322,1.99624199,3930.8,3930.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1761018922525,2.60227744,3930.8,3930.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1761018922722,1.46255545,3930.8,3930.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1761018925817,1.46255545,3930.8,3930.7,0.31717961]
["bitfinex-derivatives","ETHF0:USTF0",1761018926020,1.32965545,3930.8,3930.7,0.76627961]
["bitfinex-derivatives","ETHF0:USTF0",1761018926420,1.46255545,3930.8,3930.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1761018927828,6.46255545,3930.8,3930.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1761018928029,15.65755545,3930.8,3930.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1761018928731,0.72714,3929.7,3929.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761018929120,0.72714,3929.7,3929.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761018929326,0.72715,3929.6,3929.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761018929631,0.72715,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018930529,0.72715,3929.6,3929.5,0.68725145]
["bitfinex-derivatives","ETHF0:USTF0",1761018930725,0.72715,3929.6,3929.5,0.47215145]
["bitfinex-derivatives","ETHF0:USTF0",1761018930726,1.46857198,3929.6,3929.5,0.47215145]
["bitfinex-derivatives","ETHF0:USTF0",1761018932024,1.46857198,3929.6,3929.5,0.00235145]
["bitfinex-derivatives","ETHF0:USTF0",1761018933134,1.33397198,3929.6,3929.5,0.68725145]
["bitfinex-derivatives","ETHF0:USTF0",1761018933336,1.33397198,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018933831,0.60682198,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018934023,0.72708,3930.2,3930.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761018934220,1.33450331,3930.2,3930.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761018935722,1.46910331,3930.2,3930.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761018936123,1.33450331,3930.2,3930.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761018937026,1.46910331,3930.2,3930.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761018938038,0.4038,3930.1,3930.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761018938227,1.01122331,3930.1,3930.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761018938427,1.01122331,3930.1,3930.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761018938636,0.87662331,3930.1,3930.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761018939230,0.74202331,3930.1,3930.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761018940034,0.60742331,3930.1,3930.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761018940628,0.74202331,3930.1,3930.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761018942038,0.87662331,3930.1,3930.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761018942839,1.33451331,3930.1,3930.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761018943038,1.46911331,3930.1,3930.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761018943236,0.59255,3929.6,3929.5,0.56125145]
["bitfinex-derivatives","ETHF0:USTF0",1761018943538,2.47484331,3929.6,3929.5,0.34805145]
["bitfinex-derivatives","ETHF0:USTF0",1761018943842,1.33512132,3929.6,3929.5,0.47215145]
["bitfinex-derivatives","ETHF0:USTF0",1761018944031,1.33512132,3929.6,3929.5,0.68725145]
["bitfinex-derivatives","ETHF0:USTF0",1761018944341,1.33512132,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018945734,1.46972132,3929.6,3929.5,0.47215145]
["bitfinex-derivatives","ETHF0:USTF0",1761018945942,2.60944331,3929.6,3929.5,0.00235145]
["bitfinex-derivatives","ETHF0:USTF0",1761018946930,2.60944331,3929.6,3929.5,0.34155145]
["bitfinex-derivatives","ETHF0:USTF0",1761018948239,2.60944331,3929.6,3929.5,0.00235145]
["bitfinex-derivatives","ETHF0:USTF0",1761018948637,2.60944331,3929.6,3929.5,0.34155145]
["bitfinex-derivatives","ETHF0:USTF0",1761018949246,2.47484331,3929.6,3929.5,0.68725145]
["bitfinex-derivatives","ETHF0:USTF0",1761018949438,2.47484331,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018949742,1.33512132,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018951145,1.3353338,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018952745,1.2007338,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018952947,1.0661338,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018954747,1.0661338,3929.6,3929.5,1.35841145]
["bitfinex-derivatives","ETHF0:USTF0",1761018957446,1.0661338,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018958748,1.3351338,3929.6,3929.5,0.90045145]
["bitfinex-derivatives","ETHF0:USTF0",1761018959047,1.3351338,3929.6,3929.5,0.69405145]
["bitfinex-derivatives","ETHF0:USTF0",1761018959048,2.47485579,3929.6,3929.5,0.69405145]
["bitfinex-derivatives","ETHF0:USTF0",1761018960141,1.3351338,3929.6,3929.5,0.69405145]
["bitfinex-derivatives","ETHF0:USTF0",1761018961553,1.3351338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018961750,1.0661338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018962254,1.2006338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018962644,0.6081838,3929.6,3929.5,1.38291145]
["bitfinex-derivatives","ETHF0:USTF0",1761018963051,0.7426838,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018964156,1.2006338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018964754,1.3351338,3929.6,3929.5,0.69405145]
["bitfinex-derivatives","ETHF0:USTF0",1761018965049,1.4696338,3929.6,3929.5,0.69405145]
["bitfinex-derivatives","ETHF0:USTF0",1761018965251,1.0661338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018965452,1.3351338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018970954,1.0661338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018973959,1.3351338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018974163,1.3351338,3929.6,3929.5,0.47475145]
["bitfinex-derivatives","ETHF0:USTF0",1761018974364,1.3351338,3929.6,3929.5,0.69405145]
["bitfinex-derivatives","ETHF0:USTF0",1761018978566,1.0661338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018979858,1.3353338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018981353,1.0661338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018982058,1.2007338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018983659,1.0661338,3929.6,3929.5,0.92495145]
["bitfinex-derivatives","ETHF0:USTF0",1761018983867,0.6081838,3929.6,3929.5,1.38291145]
["bitfinex-derivatives","ETHF0:USTF0",1761018984063,0.45795,3929.7,3929.6,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761018984368,1.06780636,3929.7,3929.6,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761018984663,0.60985636,3929.7,3929.6,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761018984860,1.06779636,3929.7,3929.6,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761018985760,0.60985636,3929.7,3929.6,6.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761018985963,0.90863189,3930.3,3930.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761018986155,0.90863189,3930.3,3930.2,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1761018986361,1.36649189,3930.4,3930.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1761018986663,1.97648845,3930.4,3930.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1761018986862,1.06785656,3930.4,3930.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1761018987256,0.60999656,3930.4,3930.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1761018987461,1.51862845,3930.5,3930.3,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1761018987664,0.60999656,3930.4,3930.3,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1761018988269,0.90863189,3930.6,3930.5,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1761018988469,1.51831101,3930.6,3930.5,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1761018989068,0.60967912,3930.6,3930.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761018989271,0.74427912,3930.6,3930.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761018993677,0.60967912,3930.6,3930.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761018994973,0.74427912,3930.6,3930.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761018995176,0.87887912,3930.6,3930.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761018995372,1.20210912,3930.6,3930.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761018999182,1.06750912,3930.6,3930.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761019001079,1.06750912,3930.6,3930.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019001080,0.86168,3930.2,3930.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019001282,0.72714,3929.7,3929.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761019001488,0.72714,3929.7,3929.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019001489,1.46982631,3929.7,3929.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019001784,0.4038,3929.6,3929.5,0.34285145]
["bitfinex-derivatives","ETHF0:USTF0",1761019001986,1.01188631,3929.6,3929.5,0.34285145]
["bitfinex-derivatives","ETHF0:USTF0",1761019002387,1.01188631,3929.6,3929.5,0.00235145]
["bitfinex-derivatives","ETHF0:USTF0",1761019003681,6.01188631,3929.6,3929.5,0.00235145]
["bitfinex-derivatives","ETHF0:USTF0",1761019003879,1.01188631,3929.6,3929.5,0.34285145]
["bitfinex-derivatives","ETHF0:USTF0",1761019004287,1.01188631,3929.6,3929.5,0.00235145]
["bitfinex-derivatives","ETHF0:USTF0",1761019005885,0.59266,3928.7,3928.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019006186,0.86186,3928.7,3928.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019006584,0.72726,3928.7,3928.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761019006781,0.72726,3928.7,3928.6,0.79206104]
["bitfinex-derivatives","ETHF0:USTF0",1761019009379,0.72726,3928.7,3928.6,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1761019009585,0.60252883,3928.7,3928.6,0.79206104]
["bitfinex-derivatives","ETHF0:USTF0",1761019010488,0.59265,3928.8,3928.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019010692,0.72725,3928.8,3928.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761019010893,1.19499744,3928.8,3928.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761019011085,1.46419744,3928.8,3928.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761019011792,0.1346,3928.7,3928.6,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1761019011994,1.00614744,3928.7,3928.6,0.00186104]
["bitfinex-derivatives","ETHF0:USTF0",1761019012592,0.59278,3927.6,3927.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761019012989,0.45818,3927.6,3927.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761019013189,0.45818,3927.6,3927.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761019013599,0.46007514,3927.6,3927.5,0.92378683]
["bitfinex-derivatives","ETHF0:USTF0",1761019013998,0.59467514,3927.6,3927.5,0.92378683]
["bitfinex-derivatives","ETHF0:USTF0",1761019014390,0.46007514,3927.6,3927.5,0.92378683]
["bitfinex-derivatives","ETHF0:USTF0",1761019014895,0.59467514,3927.6,3927.5,0.92378683]
["bitfinex-derivatives","ETHF0:USTF0",1761019015703,0.86387514,3927.6,3927.5,0.34278683]
["bitfinex-derivatives","ETHF0:USTF0",1761019016003,0.72927514,3927.6,3927.5,0.70098683]
["bitfinex-derivatives","ETHF0:USTF0",1761019018295,2.23244142,3927.6,3927.5,0.47408683]
["bitfinex-derivatives","ETHF0:USTF0",1761019018496,2.23244142,3927.6,3927.5,0.34278683]
["bitfinex-derivatives","ETHF0:USTF0",1761019019199,2.23244142,3927.6,3927.5,0.33878683]
["bitfinex-derivatives","ETHF0:USTF0",1761019019401,2.23244142,3927.6,3927.5,0.00228683]
["bitfinex-derivatives","ETHF0:USTF0",1761019021308,2.23244142,3927.6,3927.5,0.33878683]
["bitfinex-derivatives","ETHF0:USTF0",1761019023102,2.23244142,3927.6,3926.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761019023103,0.59327,3926.9,3926.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761019023308,0.59327,3926.9,3926.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019023709,0.72827,3926.9,3926.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019024110,0.72827,3926.9,3926.8,0.78168468]
["bitfinex-derivatives","ETHF0:USTF0",1761019024810,0.135,3927.5,3927.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761019025012,0.27,3927.5,3927.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761019025407,0.7282,3927.5,3927.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761019025916,0.7282,3927.5,3927.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019026407,0.5932,3927.5,3927.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019026615,0.4582,3927.5,3927.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019028509,0.7282,3927.5,3927.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019029699,0.8632,3927.5,3927.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761019029905,0.72824,3927.1,3927.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761019030102,0.45824,3927.2,3927.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761019030307,0.59324,3927.2,3927.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019030712,0.72824,3927.2,3927.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019031010,0.59324,3927.2,3927.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019031617,0.72824,3927.2,3927.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019032120,0.135,3926.9,3926.8,0.44518468]
["bitfinex-derivatives","ETHF0:USTF0",1761019032419,0.45826,3927.0,3926.8,0.44518468]
["bitfinex-derivatives","ETHF0:USTF0",1761019032602,0.45826,3927.0,3926.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761019032808,0.45826,3927.0,3926.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019033614,1.1411319,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019033811,1.87851525,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019034013,2.33672525,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019035019,1.06059335,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019036722,1.06123381,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019036923,0.60302381,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019038016,0.73802381,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019039321,0.87282381,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019041626,2.01395571,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019042823,2.47216571,3927.4,3927.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761019044530,2.47216571,3927.4,3927.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761019044828,1.33103381,3927.4,3927.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761019045029,1.19623381,3927.4,3927.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761019046025,1.06123381,3927.4,3927.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761019046624,1.06123381,3927.4,3927.3,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1761019047321,1.06123381,3927.4,3927.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761019048331,0.1349,3927.3,3927.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019048623,0.1349,3927.3,3926.8,0.00208468]
["bitfinex-derivatives","ETHF0:USTF0",1761019048624,0.86297,3926.9,3926.8,0.00208468]
["bitfinex-derivatives","ETHF0:USTF0",1761019048835,2.82320326,3926.9,3926.8,0.00208468]
["bitfinex-derivatives","ETHF0:USTF0",1761019051830,0.45835,3926.2,3926.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019052035,2.60720571,3926.2,3926.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019052224,3.51765289,3926.2,3926.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019052426,2.60720571,3926.2,3926.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019052927,2.01395571,3926.2,3926.1,0.78398367]
["bitfinex-derivatives","ETHF0:USTF0",1761019054727,0.87282381,3926.2,3926.1,0.78398367]
["bitfinex-derivatives","ETHF0:USTF0",1761019054930,0.60302381,3926.2,3926.1,0.78398367]
["bitfinex-derivatives","ETHF0:USTF0",1761019057329,0.73792381,3926.2,3926.1,0.78398367]
["bitfinex-derivatives","ETHF0:USTF0",1761019058337,0.1349,3926.2,3926.1,0.78398367]
["bitfinex-derivatives","ETHF0:USTF0",1761019058537,0.45834,3926.3,3926.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019058733,0.45834,3926.3,3926.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019058936,1.06111401,3926.3,3926.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019059329,1.19601401,3926.3,3926.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019060241,1.06111401,3926.3,3926.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019061138,0.45834,3926.3,3926.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019061930,1.06145329,3926.3,3926.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019062137,0.45834,3926.3,3926.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019063741,1.8692119,3926.8,3926.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019063931,2.47226793,3926.8,3926.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761019064234,2.47226793,3926.8,3926.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761019064235,2.60716793,3926.8,3926.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761019064935,2.60716793,3926.8,3926.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019066640,2.47226793,3926.8,3926.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761019067037,2.60716793,3926.8,3926.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019068143,0.863,3926.6,3926.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761019068339,1.46605603,3926.6,3926.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761019069236,1.46605603,3926.6,3926.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019070048,1.33115603,3926.6,3926.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761019071438,1.33115603,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019076442,1.06135603,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019076947,1.19625603,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019077446,1.33115603,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019078840,1.19625603,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019079036,1.06135603,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019079336,1.97384064,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019079647,2.33728793,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019079849,2.47208793,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019080739,3.38457254,3926.6,3926.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761019081650,3.51937254,3926.6,3926.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019082850,3.51937254,3926.6,3926.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761019084546,3.51937254,3926.6,3926.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761019085149,2.60688793,3926.6,3926.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761019085344,2.60688793,3926.6,3926.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761019086254,2.47208793,3926.6,3926.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761019086454,2.47208793,3926.6,3926.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761019088652,1.33095603,3926.6,3926.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761019089558,1.46575603,3926.6,3926.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761019089948,1.46575603,3926.6,3926.1,0.33778367]
["bitfinex-derivatives","ETHF0:USTF0",1761019089949,0.86275,3926.2,3926.1,0.33778367]
["bitfinex-derivatives","ETHF0:USTF0",1761019090156,1.46580603,3926.2,3926.1,0.33778367]
["bitfinex-derivatives","ETHF0:USTF0",1761019090748,1.46580603,3926.2,3926.1,0.54738367]
["bitfinex-derivatives","ETHF0:USTF0",1761019090953,1.33100603,3926.2,3926.1,0.54738367]
["bitfinex-derivatives","ETHF0:USTF0",1761019092558,1.19620603,3926.2,3926.1,0.76818367]
["bitfinex-derivatives","ETHF0:USTF0",1761019092856,1.33100603,3926.2,3926.1,0.76818367]
["bitfinex-derivatives","ETHF0:USTF0",1761019093058,1.46580603,3926.2,3926.1,0.33778367]
["bitfinex-derivatives","ETHF0:USTF0",1761019093459,1.46580603,3926.2,3926.1,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1761019093659,10.77946547,3926.2,3926.1,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1761019094251,10.77946547,3926.2,3926.1,0.33778367]
["bitfinex-derivatives","ETHF0:USTF0",1761019094453,0.73785603,3926.2,3926.1,0.76818367]
["bitfinex-derivatives","ETHF0:USTF0",1761019094651,0.59360097,3926.2,3926.1,5.76818367]
["bitfinex-derivatives","ETHF0:USTF0",1761019094857,0.4583,3926.7,3926.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761019095053,0.5931,3926.7,3926.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761019095253,0.7279,3926.7,3926.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761019095760,0.4583,3926.7,3926.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761019096157,0.5931,3926.7,3926.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761019096361,0.5929,3926.7,3926.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761019096557,0.4583,3926.7,3926.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761019097050,0.1346,3926.7,3926.1,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1761019097247,0.5929,3926.6,3926.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761019097657,0.7276,3926.6,3926.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761019100463,0.8622,3926.6,3926.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761019100855,0.7276,3926.6,3926.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761019101056,0.7276,3926.6,3926.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761019105269,0.8622,3926.6,3926.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761019105472,0.8622,3926.6,3926.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761019106465,0.8622,3926.6,3926.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761019106669,1.33204589,3926.6,3926.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761019106873,1.46664589,3926.6,3926.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761019107767,1.46664589,3926.6,3926.1,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1761019107768,0.86245,3926.2,3926.1,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1761019107969,1.46689589,3926.2,3926.1,0.00248367]
["bitfinex-derivatives","ETHF0:USTF0",1761019108174,1.33219589,3926.2,3926.1,0.77258367]
["bitfinex-derivatives","ETHF0:USTF0",1761019108867,1.46689589,3926.2,3926.1,0.77258367]
["bitfinex-derivatives","ETHF0:USTF0",1761019109375,1.33219589,3926.2,3926.1,0.77258367]
["bitfinex-derivatives","ETHF0:USTF0",1761019109669,1.46689589,3926.2,3926.1,0.54788367]
["bitfinex-derivatives","ETHF0:USTF0",1761019110878,1.33219589,3926.2,3926.1,0.54788367]
["bitfinex-derivatives","ETHF0:USTF0",1761019114478,1.33219589,3926.2,3926.1,0.77258367]
["bitfinex-derivatives","ETHF0:USTF0",1761019116686,1.33219589,3926.2,3926.1,0.54788367]
["bitfinex-derivatives","ETHF0:USTF0",1761019116874,1.46689589,3926.2,3926.1,0.54788367]
["bitfinex-derivatives","ETHF0:USTF0",1761019117073,1.33219589,3926.2,3926.1,0.54788367]
["bitfinex-derivatives","ETHF0:USTF0",1761019117379,1.33219589,3926.2,3926.1,0.77258367]
["bitfinex-derivatives","ETHF0:USTF0",1761019117774,1.46689589,3926.2,3926.1,0.54788367]
["bitfinex-derivatives","ETHF0:USTF0",1761019118080,1.46689589,3926.2,3926.1,0.31678367]
["bitfinex-derivatives","ETHF0:USTF0",1761019118576,1.46689589,3926.2,3926.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761019118577,1.46689589,3926.2,3925.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761019118779,0.67507,3925.1,3925.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761019119079,0.60444589,3925.1,3925.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761019119470,0.82104589,3925.1,3925.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761019119670,0.82104589,3925.1,3925.0,0.58715999]
["bitfinex-derivatives","ETHF0:USTF0",1761019119883,0.2166,3925.1,3925.0,0.58715999]
["bitfinex-derivatives","ETHF0:USTF0",1761019120079,0.81420722,3925.1,3925.0,0.58715999]
["bitfinex-derivatives","ETHF0:USTF0",1761019120281,0.4429,3925.1,3925.0,0.58715999]
["bitfinex-derivatives","ETHF0:USTF0",1761019120778,0.2166,3925.3,3925.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019120973,0.67506,3925.3,3925.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019121276,1.27253237,3925.3,3925.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019121582,1.79793237,3925.3,3925.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019121783,1.49883237,3925.3,3925.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019122178,1.05593237,3925.3,3925.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019122676,1.49883237,3925.3,3925.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019122882,0.59747237,3925.3,3925.2,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761019123078,0.45844,3925.4,3925.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761019123283,0.67504,3925.4,3925.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019123581,1.27592287,3925.4,3925.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019123887,0.81748287,3925.4,3925.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019125278,0.60088287,3925.4,3925.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019125479,0.90132,3925.6,3925.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761019125680,1.50214466,3925.6,3925.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761019127284,1.80124466,3925.6,3925.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761019128582,1.80124466,3925.6,3925.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761019128976,0.742,3925.2,3925.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761019129180,1.34282466,3925.2,3925.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761019129379,0.742,3925.2,3925.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761019130587,0.4429,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019131581,0.742,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019131783,0.4429,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019131982,0.2166,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019133195,1.04382826,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019133588,1.04382826,3925.2,3925.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761019133785,1.34292826,3925.2,3925.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761019133984,0.4429,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019134289,1.04390944,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019134979,1.34300944,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019135888,1.04390944,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019136088,1.80146944,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019137194,1.50236944,3925.2,3925.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761019137593,0.329,3924.7,3924.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761019137892,1.23663,3924.7,3924.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761019138081,1.83763944,3924.7,3924.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761019138687,1.8409243,3924.7,3924.6,0.44134555]
["bitfinex-derivatives","ETHF0:USTF0",1761019139491,1.8409243,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019139887,1.8409243,3924.7,3924.6,0.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1761019140188,1.8409243,3924.7,3924.6,0.56394555]
["bitfinex-derivatives","ETHF0:USTF0",1761019140394,3.21122545,3924.7,3924.6,0.56394555]
["bitfinex-derivatives","ETHF0:USTF0",1761019144095,3.21122545,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019144299,1.5119243,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019144702,3.21122545,3924.7,3924.6,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1761019147300,3.21122545,3924.7,3924.6,0.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1761019147506,3.94132545,3924.7,3924.6,0.34904555]
["bitfinex-derivatives","ETHF0:USTF0",1761019148201,3.94132545,3924.7,3924.6,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1761019148596,3.94132545,3924.7,3924.6,0.56394555]
["bitfinex-derivatives","ETHF0:USTF0",1761019150205,11.6620243,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019150405,11.6620243,3924.7,3924.6,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1761019150606,11.6620243,3924.7,3924.6,0.56394555]
["bitfinex-derivatives","ETHF0:USTF0",1761019150905,12.80513285,3924.7,3924.6,0.56394555]
["bitfinex-derivatives","ETHF0:USTF0",1761019151904,12.80513285,3924.7,3924.6,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1761019152411,12.80513285,3924.7,3924.6,0.56394555]
["bitfinex-derivatives","ETHF0:USTF0",1761019153509,3.71413285,3924.7,3924.6,0.56394555]
["bitfinex-derivatives","ETHF0:USTF0",1761019153703,12.80413285,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019154010,12.47513285,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019154210,12.80413285,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019155707,3.71413285,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019156509,1.7834943,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019156697,2.0181143,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019156899,1.3343943,3924.7,3924.6,1.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019157209,0.73338486,3924.7,3924.6,7.3890841]
["bitfinex-derivatives","ETHF0:USTF0",1761019158509,0.73338486,3924.7,3924.6,6.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019160514,1.19190486,3924.7,3924.6,6.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019161111,0.73338486,3924.7,3924.6,6.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019166718,0.73338486,3924.7,3924.6,1.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019168722,0.73338486,3924.7,3924.6,0.78744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019168919,0.73338486,3924.7,3924.6,1.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019170724,0.95508486,3924.7,3924.6,1.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019171124,0.73338486,3924.7,3924.6,1.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019171626,1.53508486,3924.7,3924.6,1.24597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019173823,1.75678486,3924.7,3924.6,0.80757555]
["bitfinex-derivatives","ETHF0:USTF0",1761019174029,1.97558486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019174930,2.31798486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019175924,1.97558486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019176131,2.31798486,3924.7,3924.6,0.77744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019176431,1.97558486,3924.7,3924.6,0.77744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019177228,1.53508486,3924.7,3924.6,0.77744555]
["bitfinex-derivatives","ETHF0:USTF0",1761019178729,1.53508486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019179730,2.09918486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019179930,2.31798486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019181232,1.97558486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019182134,1.75678486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019184734,2.31798486,3924.7,3924.6,1.01877555]
["bitfinex-derivatives","ETHF0:USTF0",1761019184925,2.31798486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019185129,1.75678486,3924.7,3924.6,1.23597555]
["bitfinex-derivatives","ETHF0:USTF0",1761019185326,2.31798486,3924.7,3924.6,1.01877555]
["bitfinex-derivatives","ETHF0:USTF0",1761019185533,3.37790488,3924.7,3924.6,1.01878555]
["bitfinex-derivatives","ETHF0:USTF0",1761019185834,3.37790488,3924.7,3924.6,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1761019186222,3.37790488,3924.7,3924.6,0.55274555]
["bitfinex-derivatives","ETHF0:USTF0",1761019186534,8.37790488,3924.7,3924.6,0.00294555]
["bitfinex-derivatives","ETHF0:USTF0",1761019187633,0.4405,3923.7,3923.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761019187826,0.4405,3923.7,3923.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761019187827,1.0418237,3923.7,3923.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761019188031,0.0822,3924.0,3923.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1761019188032,0.7829,3923.2,3923.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1761019188232,1.38414441,3923.2,3923.1,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1761019188434,0.7829,3923.2,3923.1,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1761019188633,0.7829,3923.2,3923.1,0.55265617]
["bitfinex-derivatives","ETHF0:USTF0",1761019189838,0.7829,3923.2,3923.1,1.22856617]
["bitfinex-derivatives","ETHF0:USTF0",1761019190334,1.1205,3923.2,3923.1,1.22856617]
["bitfinex-derivatives","ETHF0:USTF0",1761019190535,0.9017,3923.2,3923.1,1.22856617]
["bitfinex-derivatives","ETHF0:USTF0",1761019190934,0.7829,3924.1,3924.0,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761019191126,0.7829,3924.1,3923.1,14.71837524]
["bitfinex-derivatives","ETHF0:USTF0",1761019191127,1.04004354,3924.1,3923.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761019191332,0.7829,3923.9,3923.8,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1761019191840,0.7829,3923.9,3923.8,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1761019192041,0.3424,3924.6,3924.2,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761019192235,1.84090218,3924.5,3924.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761019192935,1.84090218,3924.5,3924.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761019193134,0.5641,3924.4,3924.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761019193438,0.7829,3924.4,3924.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761019193738,0.7829,3924.4,3924.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761019195836,0.4405,3924.1,3924.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761019197445,1.0855,3924.1,3924.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761019199044,1.4091,3924.1,3924.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761019199940,0.645,3924.1,3924.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761019200440,1.081,3924.1,3924.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761019200744,0.5182,3924.0,3923.6,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1761019201042,1.90270855,3923.8,3923.4,3.37215609]
["bitfinex-derivatives","ETHF0:USTF0",1761019201234,0.645,3924.1,3923.2,3.37215609]
["bitfinex-derivatives","ETHF0:USTF0",1761019201235,0.45868,3923.4,3923.2,1.52656474]
["bitfinex-derivatives","ETHF0:USTF0",1761019201434,5.481,3923.9,3923.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761019201639,0.45863,3923.8,3923.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019201838,5.481,3923.9,3923.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761019202039,0.45865,3923.7,3923.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019202240,0.45869,3923.3,3923.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019202440,0.45871,3923.1,3923.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019202648,1.05199152,3923.1,3923.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019202844,0.59328152,3923.1,3923.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761019203142,1.73639007,3923.1,3923.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761019203346,1.73639007,3923.1,3923.0,0.46227738]
["bitfinex-derivatives","ETHF0:USTF0",1761019203545,1.73639007,3923.1,3923.0,0.88767738]
["bitfinex-derivatives","ETHF0:USTF0",1761019203846,0.91127612,3923.7,3923.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761019203847,0.45865,3923.7,3923.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761019204048,1.73177759,3923.7,3923.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761019204244,1.73177759,3923.7,3923.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761019204446,1.73177759,3923.7,3923.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019204648,6.73177759,3923.7,3923.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019205449,1.73177759,3923.7,3923.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019205643,6.04731904,3923.6,3923.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019205948,1.04731904,3923.6,3923.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019206142,6.04731904,3923.6,3923.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019206844,1.60181855,3923.1,3923.0,0.13237738]
["bitfinex-derivatives","ETHF0:USTF0",1761019207044,3.33359614,3923.1,3923.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019207236,0.45888,3921.7,3921.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761019207437,0.45893,3921.2,3921.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019207641,1.14310855,3921.1,3921.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019208045,1.14575692,3921.1,3921.0,0.13190898]
["bitfinex-derivatives","ETHF0:USTF0",1761019208242,0.00264837,3921.1,3921.0,0.13190898]
["bitfinex-derivatives","ETHF0:USTF0",1761019208444,6.14575692,3921.1,3921.0,0.13190898]
["bitfinex-derivatives","ETHF0:USTF0",1761019209153,7.28886547,3921.1,3920.2,0.67721452]
["bitfinex-derivatives","ETHF0:USTF0",1761019209443,3.19092756,3920.3,3919.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019209746,3.19092756,3920.3,3918.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019209747,1.14310855,3919.2,3917.4,0.01108642]
["bitfinex-derivatives","ETHF0:USTF0",1761019209945,0.45947,3916.7,3915.6,0.01137322]
["bitfinex-derivatives","ETHF0:USTF0",1761019210141,0.00200462,3916.7,3915.6,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1761019210343,0.00200462,3916.7,3916.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019210648,1.14310855,3916.6,3916.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019210837,6.37766258,3916.6,3915.6,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1761019211041,1.37766258,3915.7,3915.6,0.00218528]
["bitfinex-derivatives","ETHF0:USTF0",1761019211339,1.37766258,3915.7,3914.8,0.01176457]
["bitfinex-derivatives","ETHF0:USTF0",1761019211340,0.064,3915.7,3915.1,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019211541,1.37766258,3916.6,3916.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019211737,1.37766258,3917.3,3916.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019212047,1.37766258,3917.4,3917.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019212243,1.37766258,3917.4,3916.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019212444,0.04444481,3917.9,3915.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019212638,0.04444481,3917.9,3916.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019212848,4.42566325,3916.9,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019213048,4.42566325,3917.5,3916.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761019213244,4.42566325,3916.9,3915.8,0.00249396]
["bitfinex-derivatives","ETHF0:USTF0",1761019213444,4.42566325,3916.9,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019213746,4.572,3917.4,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019213747,0.45945,3916.8,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019213945,4.42566325,3916.7,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019214145,4.42566325,3917.4,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019214345,0.45942,3917.1,3915.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019214548,40.8,3917.3,3915.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019214853,40.8,3917.3,3915.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1761019215053,41.2594,3917.3,3916.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019215353,0.45945,3916.8,3916.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019215649,0.45949,3916.5,3916.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019216239,40.8,3917.3,3916.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761019216441,4.42566325,3917.8,3916.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761019217051,40.8,3917.7,3916.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019217254,0.45938,3917.4,3916.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019217455,0.45938,3917.5,3916.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019217648,0.45938,3917.4,3916.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019217950,40.8,3917.7,3916.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019218851,0.4594,3917.3,3916.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019219052,0.45946,3916.8,3916.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019219254,0.45952,3916.3,3916.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019219449,1.14852,3917.2,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019219450,0.45954,3916.1,3915.8,0.13169396]
["bitfinex-derivatives","ETHF0:USTF0",1761019219755,0.45955,3916.0,3915.8,0.47079396]
["bitfinex-derivatives","ETHF0:USTF0",1761019219958,1.14891,3915.9,3914.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019220249,4.42566325,3914.8,3912.8,0.10555715]
["bitfinex-derivatives","ETHF0:USTF0",1761019220460,1.1492,3914.9,3912.8,0.10555715]
["bitfinex-derivatives","ETHF0:USTF0",1761019220461,4.42566325,3913.8,3913.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019220646,0.45977,3914.1,3913.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019220846,40.8,3914.0,3913.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019221048,0.00294639,3914.1,3913.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019221248,0.00294639,3914.1,3913.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019221644,0.00294639,3914.1,3913.2,0.34153829]
["bitfinex-derivatives","ETHF0:USTF0",1761019221844,0.00294639,3914.1,3913.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019222051,0.45979,3914.0,3913.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019222347,0.45979,3914.0,3912.7,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761019222348,0.46004,3911.8,3909.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761019222554,0.436,3912.2,3910.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019222846,4.42566325,3913.2,3911.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761019223053,4.42566325,3913.2,3912.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019223257,1.14906,3915.4,3912.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019223258,1.14876,3916.4,3913.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019223461,1.35706569,3917.1,3914.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019223462,4.42566325,3915.4,3914.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019223661,9.788,3916.5,3915.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019223662,4.42566325,3916.0,3915.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019224157,4.88514325,3916.6,3915.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019224359,4.4282853,3916.6,3915.9,0.3539659]
["bitfinex-derivatives","ETHF0:USTF0",1761019224656,4.4282853,3916.6,3916.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019224851,4.4282853,3916.6,3916.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019224852,0.00262205,3916.6,3916.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019225248,0.00262205,3916.6,3916.5,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761019225462,0.00262205,3916.6,3916.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761019226453,0.00262205,3916.6,3916.5,0.3539659]
["bitfinex-derivatives","ETHF0:USTF0",1761019226760,0.00262205,3916.6,3916.5,0.0148659]
["bitfinex-derivatives","ETHF0:USTF0",1761019226955,0.00262205,3916.6,3916.5,0.3539659]
["bitfinex-derivatives","ETHF0:USTF0",1761019228053,0.00262205,3916.6,3916.5,0.0148659]
["bitfinex-derivatives","ETHF0:USTF0",1761019228266,0.00262205,3916.6,3916.5,0.3354659]
["bitfinex-derivatives","ETHF0:USTF0",1761019228762,0.45928,3918.3,3917.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019228959,4.42566325,3918.4,3917.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019229165,4.42566325,3918.4,3917.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019229462,0.45929,3918.2,3918.0,0.0148659]
["bitfinex-derivatives","ETHF0:USTF0",1761019229658,0.45929,3918.2,3916.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019229659,0.45937,3917.5,3917.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019229848,1.14809,3918.7,3917.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019229849,4.42566325,3917.8,3917.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019230052,0.45942,3917.1,3916.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019230354,0.45944,3917.0,3916.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019230656,0.00222226,3917.5,3916.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019230657,0.45938,3917.4,3916.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019230857,0.4594,3917.3,3916.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019231057,0.45941,3917.2,3916.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019231260,0.45941,3917.2,3916.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761019231449,0.45938,3917.4,3916.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019231654,0.4594,3917.3,3916.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019231854,4.42788551,3917.5,3916.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019232159,4.88726551,3917.5,3916.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019232363,4.42788551,3917.5,3917.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019232564,0.00222226,3917.5,3916.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019232756,0.00222226,3917.5,3917.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1761019232960,4.42566325,3918.7,3917.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019233160,4.88489325,3918.7,3917.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019233355,4.42566325,3918.0,3917.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019233560,9.786,3919.3,3917.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019233561,0.45925,3918.5,3917.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019233761,4.42566325,3918.6,3917.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761019234061,0.5614,3918.5,3918.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019234662,1.02065,3918.5,3918.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019234961,0.5614,3918.5,3918.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019235158,0.5614,3918.5,3917.7,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019235556,0.5614,3918.5,3918.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019235860,0.5614,3918.5,3918.4,0.45315908]
["bitfinex-derivatives","ETHF0:USTF0",1761019236058,4.42566325,3919.8,3919.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019236460,4.42566325,3919.8,3919.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019236665,4.42566325,3919.8,3919.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019236666,0.90471046,3920.9,3920.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019236963,0.58625246,3920.9,3920.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019237155,0.459,3920.7,3920.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019237551,0.46161193,3920.9,3920.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019237751,0.46162193,3920.9,3920.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019237958,4.88468325,3920.5,3920.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019238164,4.88468325,3920.5,3919.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019238165,0.45911,3919.7,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019238557,0.45909,3919.9,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019238754,4.42566325,3920.5,3919.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761019238958,0.58698485,3920.4,3919.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761019239163,0.45908,3920.0,3919.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761019239658,0.89928128,3920.9,3920.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019239861,0.45901,3920.6,3920.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019240161,0.58721857,3920.5,3920.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019240362,0.45901,3920.6,3920.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019240561,0.45898,3920.8,3920.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019240762,0.00264193,3920.9,3920.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019240957,0.45907,3920.0,3919.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019241159,0.45907,3920.1,3919.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019241959,0.45907,3920.1,3920.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019242770,4.42566325,3920.5,3920.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019243072,5.57321325,3920.5,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019243266,0.45912,3919.7,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019243666,0.45913,3919.5,3919.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019244167,0.89663935,3920.7,3919.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019244368,5.57328325,3920.3,3919.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019244571,0.45908,3920.0,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019244862,4.42566325,3920.3,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019245068,0.45909,3919.9,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019245267,0.45911,3919.7,3919.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019246768,0.45916,3919.3,3919.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019246969,0.45914,3919.5,3919.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019247269,0.45913,3919.6,3919.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019247571,0.45914,3919.5,3919.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019247767,0.45911,3919.7,3919.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019247971,0.89928128,3920.9,3920.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019248271,0.89928128,3920.9,3920.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761019248272,0.00264193,3920.9,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019248476,0.45901,3920.6,3920.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019248873,0.459,3920.7,3920.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019249075,4.88727518,3920.9,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019249370,0.45901,3920.5,3920.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019249566,5.01219967,3920.9,3920.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019249567,0.459,3920.7,3920.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019249772,0.459,3920.7,3920.0,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1761019249773,0.00264193,3920.9,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019249973,0.46161193,3920.9,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019250668,1.29381193,3920.9,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019251273,1.41917415,3920.9,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019251475,0.83484193,3920.9,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019251867,0.83484193,3920.9,3920.8,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019252966,1.35549935,3921.8,3921.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019253167,0.58507988,3921.8,3921.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019253972,0.58811109,3921.8,3921.7,0.32302784]
["bitfinex-derivatives","ETHF0:USTF0",1761019254278,1.48713112,3921.8,3921.7,0.32302784]
["bitfinex-derivatives","ETHF0:USTF0",1761019254477,15.29511109,3921.8,3920.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761019254779,0.45896,3921.0,3920.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019254977,1.04403988,3921.0,3920.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761019255480,1.04403988,3921.0,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019255676,0.58507988,3921.0,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019256074,0.45891,3921.4,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019256273,1.08593058,3921.3,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019256482,0.58670058,3921.2,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019256979,1.04564058,3921.2,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019257170,1.0457092,3921.1,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019257473,0.45895,3921.1,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019258471,0.0403,3921.3,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019258671,0.58738216,3921.2,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019258878,0.0403,3921.3,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019259274,0.45895,3921.1,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019259982,0.58745404,3921.0,3920.9,0.32383634]
["bitfinex-derivatives","ETHF0:USTF0",1761019260473,0.58745404,3921.0,3920.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019260675,1.14755,3920.5,3917.8,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1761019260879,0.45914,3919.5,3918.8,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761019261068,0.45909,3919.9,3917.8,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1761019261385,1.04689266,3919.8,3919.1,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761019261679,1.04691266,3919.7,3919.2,0.13169361]
["bitfinex-derivatives","ETHF0:USTF0",1761019261870,0.45912,3919.7,3919.2,0.13169361]
["bitfinex-derivatives","ETHF0:USTF0",1761019262067,0.89920691,3920.4,3920.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761019262271,0.45898,3920.9,3920.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761019262476,0.58909699,3920.8,3920.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761019262682,0.0403,3921.3,3920.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019262880,0.58918714,3921.2,3920.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019263080,0.45895,3921.1,3920.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019263280,0.58918714,3921.0,3920.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019264877,0.58918714,3921.0,3920.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019266587,0.0403,3921.3,3921.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019266771,0.63068887,3921.3,3921.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019267085,0.59038887,3921.3,3921.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019267384,0.90223812,3921.8,3921.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019267385,0.45891,3921.4,3921.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019267577,0.59038887,3921.3,3921.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019268681,0.00303121,3921.8,3921.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019268879,0.59019389,3921.7,3921.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019269083,0.59019389,3921.7,3921.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019269780,0.59019389,3921.7,3921.6,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019270379,2.51e-05,3921.8,3921.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1761019270578,0.89920691,3923.1,3922.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019270989,0.89920691,3923.2,3922.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019271174,2.82921037,3923.4,3922.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761019271175,0.45877,3922.7,3922.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019271580,0.3337,3922.6,3922.5,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1761019272884,0.45888,3921.7,3921.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019273489,0.45886,3921.9,3921.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019273688,0.45887,3921.8,3921.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019273887,0.45887,3921.8,3921.6,0.33892084]
["bitfinex-derivatives","ETHF0:USTF0",1761019275089,0.90395053,3922.4,3921.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019275477,0.90395053,3922.4,3922.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019275681,0.4588,3922.4,3922.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019275882,0.0019141,3922.7,3922.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019275883,0.90586463,3922.7,3922.2,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761019276080,0.0019141,3922.7,3922.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019276279,0.45877,3922.6,3922.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019276886,0.0019141,3922.7,3922.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019277088,0.0019141,3922.7,3922.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019278093,0.3337,3922.6,3922.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019278294,0.45886,3921.9,3921.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019278491,0.79256,3921.9,3921.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019278691,0.49844,3922.0,3921.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019279090,0.45886,3921.9,3921.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019279793,0.0396,3922.0,3921.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019279993,0.0396,3922.0,3921.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761019280796,0.3832,3922.0,3921.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761019281102,0.80245,3921.9,3921.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761019281301,0.45888,3921.7,3921.6,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1761019282500,1.042931,3921.7,3921.6,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1761019282703,1.386531,3921.7,3921.6,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1761019284101,2.29048153,3921.7,3921.6,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1761019284306,6.386531,3921.7,3921.6,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1761019284604,7.73534137,3921.7,3921.6,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1761019284898,7.73534137,3921.7,3920.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761019284899,0.45899,3920.8,3920.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761019285908,0.45897,3920.9,3920.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761019287604,0.45891,3921.5,3921.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019287803,0.45891,3921.5,3921.0,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1761019287804,0.45893,3921.3,3921.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019287999,0.45898,3920.9,3920.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019288303,0.45895,3921.1,3920.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019288604,0.3449,3921.0,3920.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019288907,0.45895,3921.1,3920.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019289701,0.80385,3921.1,3920.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019289900,0.3449,3921.0,3920.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019290095,0.80389,3920.7,3920.6,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1761019290603,6.38797247,3920.7,3920.6,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1761019290797,6.38797247,3920.7,3919.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019290798,0.45911,3919.7,3919.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019291607,0.3449,3919.7,3919.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019291809,0.3449,3919.6,3918.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019292009,0.45918,3919.1,3918.8,0.31591885]
["bitfinex-derivatives","ETHF0:USTF0",1761019292208,0.4592,3919.0,3918.8,0.31591885]
["bitfinex-derivatives","ETHF0:USTF0",1761019292508,4.35031183,3918.9,3918.8,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1761019292699,4.93408817,3918.9,3918.8,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1761019293100,0.3449,3918.7,3917.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019293503,0.45935,3917.7,3917.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019293707,4.00541183,3917.8,3917.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019293904,4.35031183,3917.8,3917.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019294107,4.35031183,3917.8,3917.0,0.31619551]
["bitfinex-derivatives","ETHF0:USTF0",1761019294108,0.45941,3917.2,3917.0,0.31619551]
["bitfinex-derivatives","ETHF0:USTF0",1761019294503,0.80431,3917.2,3917.0,0.31619551]
["bitfinex-derivatives","ETHF0:USTF0",1761019294915,0.3449,3917.1,3917.0,0.00259551]
["bitfinex-derivatives","ETHF0:USTF0",1761019295510,0.45941,3917.2,3917.0,0.31619551]
["bitfinex-derivatives","ETHF0:USTF0",1761019296912,0.3449,3917.1,3917.0,0.00259551]
["bitfinex-derivatives","ETHF0:USTF0",1761019297308,0.45943,3917.0,3916.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019297505,0.8044,3916.4,3916.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019297813,0.45952,3916.3,3916.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019298008,0.80442,3916.3,3916.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019298405,0.80651209,3916.3,3916.1,0.31580566]
["bitfinex-derivatives","ETHF0:USTF0",1761019298914,0.46161209,3916.3,3916.1,0.31580566]
["bitfinex-derivatives","ETHF0:USTF0",1761019299113,0.80651209,3916.3,3916.1,0.31580566]
["bitfinex-derivatives","ETHF0:USTF0",1761019299517,0.46161209,3916.3,3916.1,0.31580566]
["bitfinex-derivatives","ETHF0:USTF0",1761019299706,0.80651209,3916.3,3916.1,0.31580566]
["bitfinex-derivatives","ETHF0:USTF0",1761019299911,0.3449,3916.2,3916.1,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1761019304718,0.3449,3916.2,3916.1,0.31580566]
["bitfinex-derivatives","ETHF0:USTF0",1761019304912,0.3449,3916.2,3916.1,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1761019305911,6.14883,3916.2,3914.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019306115,0.3449,3914.9,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019306416,0.3449,3914.2,3914.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019306615,0.3449,3914.0,3913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019306822,0.45977,3914.1,3913.2,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1761019306823,4.00541183,3914.2,3913.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019307011,0.1201,3914.4,3913.3,0.31667379]
["bitfinex-derivatives","ETHF0:USTF0",1761019307012,0.45978,3914.1,3913.3,0.31667379]
["bitfinex-derivatives","ETHF0:USTF0",1761019307211,0.4598,3913.9,3913.3,0.31667379]
["bitfinex-derivatives","ETHF0:USTF0",1761019307609,4.35031183,3914.3,3913.3,0.31667379]
["bitfinex-derivatives","ETHF0:USTF0",1761019307610,0.3449,3913.8,3913.3,0.31667379]
["bitfinex-derivatives","ETHF0:USTF0",1761019307909,0.80471,3913.7,3913.3,0.31667379]
["bitfinex-derivatives","ETHF0:USTF0",1761019308418,0.3449,3913.7,3913.3,0.31667379]
["bitfinex-derivatives","ETHF0:USTF0",1761019308619,0.3449,3914.1,3913.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019308815,0.45979,3914.0,3913.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019309316,4.00541183,3914.3,3913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019309614,0.12,3915.0,3913.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761019309615,0.3449,3915.1,3914.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019309819,0.3449,3915.1,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019310009,0.3449,3914.7,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761019310209,0.45971,3914.6,3914.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019310821,0.80463,3914.5,3914.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019311019,4.00541183,3914.7,3914.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019311222,0.3449,3915.0,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019311518,0.3449,3915.0,3914.8,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761019311715,0.3449,3915.5,3914.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1761019311910,0.3449,3915.5,3915.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019312111,4.35031183,3915.2,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019312310,0.45965,3915.0,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019312518,0.80459,3914.8,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019312720,0.3449,3914.7,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019312910,4.00541183,3915.2,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019313106,0.3449,3914.9,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019313513,4.00541183,3915.2,3914.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019313720,4.00541183,3915.7,3915.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019313912,0.45954,3916.0,3915.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019314314,0.3449,3916.1,3915.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761019314513,0.80443,3916.1,3915.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019314714,0.3449,3916.1,3915.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019315013,0.3449,3915.6,3914.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761019315215,0.4596,3915.5,3914.7,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761019315521,0.3449,3915.6,3915.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019315724,4.46498183,3915.7,3915.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019315920,4.80988183,3915.7,3915.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019316115,0.45959,3915.6,3915.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019316317,0.3449,3915.5,3915.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019316515,0.3449,3915.3,3914.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019316815,0.3449,3915.3,3914.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019316816,0.80452,3915.3,3914.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019317013,0.80454,3915.2,3914.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019317214,0.3449,3915.1,3914.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761019317414,0.78937,3914.9,3914.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019317722,0.3297,3914.8,3914.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019318115,0.3297,3914.7,3914.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019318419,0.45967,3914.9,3914.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1761019318622,0.78937,3914.9,3914.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019318924,0.3297,3915.4,3915.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019319115,0.3297,3915.8,3915.3,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761019319331,0.3297,3915.5,3915.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019319620,0.78926,3915.8,3915.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761019319816,0.78926,3915.8,3915.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019320020,0.45954,3916.0,3915.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019320217,0.78923,3916.1,3915.5,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761019320427,0.45953,3916.1,3915.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019320713,0.3297,3915.9,3915.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019320918,0.45953,3916.1,3915.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019321123,0.3297,3916.4,3915.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019321316,0.58136825,3916.6,3916.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019321624,0.58136825,3916.5,3916.1,0.78746301]
["bitfinex-derivatives","ETHF0:USTF0",1761019321929,0.78921,3916.2,3916.1,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1761019322226,1.37163305,3916.2,3916.1,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1761019324320,2.27695843,3916.2,3916.1,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1761019324528,7.72044342,3916.2,3916.1,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1761019324713,0.3297,3915.7,3914.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019324917,0.3297,3914.9,3914.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019325113,0.78937,3914.9,3914.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019325423,0.78937,3914.9,3914.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761019325424,0.584046,3914.8,3914.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019325630,0.45973,3914.4,3914.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019325830,0.45973,3914.4,3914.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019326127,0.58425487,3914.3,3914.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019327015,0.90393252,3915.2,3915.1,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1761019327219,0.90393252,3915.7,3915.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019327417,0.58463972,3915.6,3915.5,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761019327622,0.90393252,3915.8,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761019327817,0.90393252,3916.1,3915.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019328028,0.78927,3915.8,3915.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019328229,0.58469052,3915.7,3915.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019328427,0.58469052,3915.7,3915.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019328623,0.58469052,3915.7,3915.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761019328823,1.94816304,3916.0,3915.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761019329029,0.45959,3915.6,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761019329331,0.58469052,3915.5,3915.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019329527,0.62219052,3915.5,3915.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019329727,0.58469052,3915.4,3915.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019330430,0.58469052,3915.4,3915.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1761019330826,0.58469052,3915.4,3915.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019331025,0.45962,3915.3,3915.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019331225,0.45971,3914.6,3914.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019331425,0.91439952,3914.5,3914.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019331630,0.78943,3914.4,3914.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019331833,0.58469952,3914.3,3914.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019332137,0.78945,3914.2,3914.1,0.00187851]
["bitfinex-derivatives","ETHF0:USTF0",1761019332327,1.69453048,3914.2,3914.1,0.00187851]
["bitfinex-derivatives","ETHF0:USTF0",1761019332527,0.45986,3913.3,3912.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019332832,1.04456952,3913.2,3912.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019333036,0.45988,3913.1,3912.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019333232,5.36259258,3914.0,3912.8,0.48546715]
["bitfinex-derivatives","ETHF0:USTF0",1761019333233,0.4599,3913.0,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761019333543,0.91343986,3912.9,3912.8,0.02777256]
["bitfinex-derivatives","ETHF0:USTF0",1761019333932,0.58373986,3912.9,3912.8,0.02777256]
["bitfinex-derivatives","ETHF0:USTF0",1761019334129,0.91343986,3912.9,3912.8,0.02777256]
["bitfinex-derivatives","ETHF0:USTF0",1761019334935,0.91343986,3912.9,3911.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761019334936,0.3297,3912.0,3911.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761019335236,0.3297,3911.9,3911.1,0.2063002]
["bitfinex-derivatives","ETHF0:USTF0",1761019335440,0.3297,3911.9,3911.3,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761019335837,0.46005,3911.7,3911.3,0.00287517]
["bitfinex-derivatives","ETHF0:USTF0",1761019336041,0.3297,3911.6,3911.3,0.33197517]
["bitfinex-derivatives","ETHF0:USTF0",1761019336238,0.3297,3911.6,3910.2,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761019336239,0.1174,3911.2,3909.2,1.37068805]
["bitfinex-derivatives","ETHF0:USTF0",1761019336444,0.3334,3910.8,3909.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761019336637,0.3334,3911.4,3909.7,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761019336937,0.3334,3910.3,3909.3,3.65745088]
["bitfinex-derivatives","ETHF0:USTF0",1761019337138,0.79361,3910.3,3909.3,0.3309376]
["bitfinex-derivatives","ETHF0:USTF0",1761019337332,0.3334,3910.2,3909.3,0.3309376]
["bitfinex-derivatives","ETHF0:USTF0",1761019337536,0.33659024,3910.2,3909.3,0.3309376]
["bitfinex-derivatives","ETHF0:USTF0",1761019337735,0.3334,3910.1,3909.3,0.3309376]
["bitfinex-derivatives","ETHF0:USTF0",1761019338246,0.3334,3910.1,3909.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761019338545,0.33659024,3910.2,3909.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761019338737,0.33659024,3910.2,3909.3,0.0018376]
["bitfinex-derivatives","ETHF0:USTF0",1761019338935,0.1201,3909.6,3909.3,0.0018376]
["bitfinex-derivatives","ETHF0:USTF0",1761019339136,0.46031,3909.4,3909.3,0.0018376]
["bitfinex-derivatives","ETHF0:USTF0",1761019339337,0.46031,3909.4,3905.6,2.40328988]
["bitfinex-derivatives","ETHF0:USTF0",1761019339338,0.1201,3906.4,3905.2,1.37068805]
["bitfinex-derivatives","ETHF0:USTF0",1761019339640,0.1169,3908.0,3902.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019339641,2.30349,3906.2,3902.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019339846,40.8,3905.3,3903.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019340137,40.8,3905.3,3901.1,2.13668988]
["bitfinex-derivatives","ETHF0:USTF0",1761019340138,0.46133,3900.8,3900.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019340345,30.58784388,3900.7,3896.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019340534,8.87116878,3896.3,3894.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019340733,5.12701361,3896.0,3894.0,0.13625287]
["bitfinex-derivatives","ETHF0:USTF0",1761019341040,0.00241988,3896.3,3894.1,0.72900221]
["bitfinex-derivatives","ETHF0:USTF0",1761019341239,0.46194,3895.7,3894.0,0.13625287]
["bitfinex-derivatives","ETHF0:USTF0",1761019341433,0.46201,3895.1,3894.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019341631,10.744,3896.1,3893.0,0.72900221]
["bitfinex-derivatives","ETHF0:USTF0",1761019341829,0.65014601,3896.0,3894.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019342041,0.46198,3895.4,3894.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761019342242,0.46183,3896.6,3896.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761019342445,2.27779327,3898.8,3896.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019342446,10.849,3898.5,3896.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019342739,1.78753872,3899.8,3896.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019343038,0.27138748,3899.7,3899.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019343241,0.27138748,3899.7,3897.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019343242,0.00934,3898.0,3897.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019343442,0.46151,3899.3,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019343742,0.4613,3901.0,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019343951,0.4615,3899.3,3897.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019344148,1.78753872,3902.1,3896.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019344149,5.12701361,3899.0,3896.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019344341,20.732,3899.6,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019344539,20.732,3899.6,3896.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019344540,20.732,3899.5,3888.5,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1761019344740,0.46169,3897.7,3897.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761019345046,3.3979584,3899.4,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019345343,0.00265834,3899.5,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019345743,0.46149,3899.4,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019345940,0.46149,3899.4,3899.2,2.44799047]
["bitfinex-derivatives","ETHF0:USTF0",1761019346141,0.00265834,3899.5,3899.3,2.31469047]
["bitfinex-derivatives","ETHF0:USTF0",1761019346446,20.734,3901.3,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019346447,1.78753872,3905.5,3899.2,8.21687691]
["bitfinex-derivatives","ETHF0:USTF0",1761019346644,1.15259,3903.3,3900.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019346832,0.46121,3901.8,3900.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019347033,1.152,3905.3,3904.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019347244,0.4609,3904.5,3904.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761019347448,0.46332048,3904.5,3904.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761019347637,0.46332048,3904.5,3904.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019347837,0.46332048,3904.5,3904.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019348036,0.00242048,3904.5,3904.4,3.54883213]
["bitfinex-derivatives","ETHF0:USTF0",1761019348240,12.03,3905.8,3904.4,3.54883213]
["bitfinex-derivatives","ETHF0:USTF0",1761019348241,1.78753872,3907.3,3904.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019348432,0.46085,3904.9,3904.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019348642,0.46092,3904.2,3904.1,0.00223492]
["bitfinex-derivatives","ETHF0:USTF0",1761019349039,0.46112,3902.6,3900.4,2.0646045]
["bitfinex-derivatives","ETHF0:USTF0",1761019349260,6.296,3904.0,3900.9,0.20606572]
["bitfinex-derivatives","ETHF0:USTF0",1761019349543,7.44839,3904.0,3900.9,1.23530213]
["bitfinex-derivatives","ETHF0:USTF0",1761019349734,7.44839,3904.0,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019349735,0.46126,3901.4,3901.0,1.23530213]
["bitfinex-derivatives","ETHF0:USTF0",1761019349935,0.46128,3901.2,3900.9,1.23530213]
["bitfinex-derivatives","ETHF0:USTF0",1761019350138,0.46128,3901.2,3901.0,0.00310456]
["bitfinex-derivatives","ETHF0:USTF0",1761019350344,1.15262,3903.2,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019350543,1.15265,3903.1,3899.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019350741,2.3053,3903.1,3899.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019351045,0.46127,3901.3,3899.6,3.2720148]
["bitfinex-derivatives","ETHF0:USTF0",1761019351246,0.46129,3901.1,3900.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019351447,0.00181677,3901.1,3900.8,0.00313797]
["bitfinex-derivatives","ETHF0:USTF0",1761019351748,0.4613,3901.0,3900.8,0.00313797]
["bitfinex-derivatives","ETHF0:USTF0",1761019351946,0.4615,3899.4,3899.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761019352547,0.46161,3898.5,3898.0,0.20351433]
["bitfinex-derivatives","ETHF0:USTF0",1761019352743,0.46161,3898.5,3894.4,5.25641361]
["bitfinex-derivatives","ETHF0:USTF0",1761019352744,0.7139,3900.3,3896.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761019352945,0.7139,3900.3,3897.6,0.13201234]
["bitfinex-derivatives","ETHF0:USTF0",1761019353140,1.15336,3900.7,3897.6,0.13201234]
["bitfinex-derivatives","ETHF0:USTF0",1761019353141,1.86742,3900.2,3897.7,3.35290818]
["bitfinex-derivatives","ETHF0:USTF0",1761019353344,0.46157,3898.8,3897.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019353850,1.15353,3900.2,3897.6,0.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1761019353851,0.46169,3897.8,3897.6,0.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1761019354042,0.7139,3898.2,3896.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019354246,0.46173,3897.5,3894.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019354538,1.15372,3899.5,3894.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019354539,0.7139,3898.8,3896.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019354738,1.17547,3898.8,3896.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019355041,0.00284927,3898.8,3897.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019355848,0.46182,3896.6,3896.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1761019356041,0.7139,3897.0,3894.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019356241,5.12701361,3898.6,3894.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019356242,0.7139,3896.4,3894.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019356446,0.4619,3896.0,3894.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019356761,0.46187,3896.3,3894.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019356940,0.7139,3894.9,3893.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019357146,0.46219,3893.6,3892.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019357346,0.46215,3893.9,3892.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019357546,0.7139,3894.2,3892.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019358055,6.28171361,3896.2,3892.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019358056,0.46192,3895.9,3893.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019358242,0.46192,3895.9,3893.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019358243,0.7139,3896.2,3892.7,3.27684918]
["bitfinex-derivatives","ETHF0:USTF0",1761019358450,0.46222,3893.3,3892.7,3.27684918]
["bitfinex-derivatives","ETHF0:USTF0",1761019358654,0.00206494,3893.3,3892.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761019359048,0.00206494,3893.3,3892.6,1.23904773]
["bitfinex-derivatives","ETHF0:USTF0",1761019359249,1.155,3895.2,3893.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019359446,0.46207,3894.6,3893.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019359651,0.2518,3895.0,3892.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761019359961,1.15564,3893.0,3890.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019360143,1.15564,3893.0,3888.9,0.71766476]
["bitfinex-derivatives","ETHF0:USTF0",1761019360144,0.2518,3892.7,3890.6,0.01809364]
["bitfinex-derivatives","ETHF0:USTF0",1761019360348,0.2518,3892.7,3890.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019360648,0.2518,3892.7,3889.5,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1761019360649,0.2518,3892.5,3889.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761019360848,0.2518,3890.9,3889.6,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1761019361052,1.15587,3892.3,3889.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019361053,9.619,3891.1,3889.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019361350,12.51345797,3892.5,3890.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019361552,0.2518,3892.1,3890.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019361745,12.26165797,3892.5,3889.6,0.13209962]
["bitfinex-derivatives","ETHF0:USTF0",1761019361746,0.2518,3892.4,3890.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019361950,0.2518,3891.7,3889.6,1.36889962]
["bitfinex-derivatives","ETHF0:USTF0",1761019362144,12.05798362,3892.5,3890.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019362452,0.00198362,3892.5,3890.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019362657,0.00198362,3892.5,3890.2,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1761019362850,0.00198362,3892.5,3889.6,0.13209962]
["bitfinex-derivatives","ETHF0:USTF0",1761019362851,0.2518,3893.9,3890.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019363149,0.2518,3893.9,3890.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1761019363150,0.2518,3895.7,3893.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019363348,0.46206,3894.7,3892.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019363549,0.2518,3894.6,3892.8,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1761019363747,8.436,3894.7,3893.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019363948,0.00193543,3894.7,3893.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019364154,0.00193543,3894.7,3893.1,0.0025401]
["bitfinex-derivatives","ETHF0:USTF0",1761019364155,0.00193543,3894.7,3894.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019364364,12.111,3895.9,3894.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019364556,12.3628,3895.9,3894.5,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761019364755,12.3628,3895.9,3894.4,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1761019364954,0.2518,3896.6,3894.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019365145,12.104,3896.9,3894.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019365348,0.2518,3896.2,3893.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019365659,0.46207,3894.5,3893.1,0.0025401]
["bitfinex-derivatives","ETHF0:USTF0",1761019365857,0.2518,3894.4,3893.1,0.0025401]
["bitfinex-derivatives","ETHF0:USTF0",1761019366155,25.91701361,3895.3,3893.1,0.0025401]
["bitfinex-derivatives","ETHF0:USTF0",1761019366156,0.2518,3895.0,3893.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019366466,0.2518,3895.9,3893.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019366657,0.2518,3895.5,3893.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019366851,0.2518,3895.1,3893.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019367055,0.46204,3894.8,3893.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019367355,0.2518,3895.1,3893.1,0.0025401]
["bitfinex-derivatives","ETHF0:USTF0",1761019367548,0.2518,3895.0,3893.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019367752,0.46203,3894.9,3893.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761019368052,0.46203,3894.9,3893.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019368255,0.2518,3894.9,3893.1,0.0025401]
["bitfinex-derivatives","ETHF0:USTF0",1761019368458,0.91560886,3894.8,3893.1,1.2393401]
["bitfinex-derivatives","ETHF0:USTF0",1761019368653,0.4622,3893.5,3893.1,0.0025401]
["bitfinex-derivatives","ETHF0:USTF0",1761019368856,0.4622,3893.5,3890.6,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1761019368857,0.66347361,3893.4,3891.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019369049,0.46226,3893.0,3891.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019369352,0.2518,3892.8,3890.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019369563,40.8,3893.3,3889.8,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1761019369564,0.2518,3892.6,3891.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761019369754,0.66347361,3892.5,3891.3,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1761019370058,0.66347361,3892.5,3891.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019370449,0.66347361,3892.4,3891.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019370654,0.66347361,3892.3,3891.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019370850,0.66347361,3892.2,3891.4,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1761019371048,0.00253431,3892.6,3891.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019371049,0.66347361,3892.1,3891.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019371261,0.66347361,3892.0,3891.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019371563,0.00253431,3892.6,3891.2,0.59380479]
["bitfinex-derivatives","ETHF0:USTF0",1761019371564,0.00253431,3892.6,3891.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019372259,0.00253431,3892.6,3891.5,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1761019372458,0.00253431,3892.6,3891.2,0.13134479]
["bitfinex-derivatives","ETHF0:USTF0",1761019372459,0.6704781,3892.6,3892.3,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761019372662,0.6704781,3892.6,3891.2,0.13134479]
["bitfinex-derivatives","ETHF0:USTF0",1761019372663,0.00253431,3892.6,3892.4,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761019372855,0.00253431,3892.6,3892.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019373163,0.8857762,3894.5,3892.6,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1761019373360,0.66798692,3894.4,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761019373562,0.66798692,3894.3,3893.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761019373768,1.28220261,3895.2,3892.7,3.32812592]
["bitfinex-derivatives","ETHF0:USTF0",1761019373769,0.66798692,3894.2,3892.7,3.32812592]
["bitfinex-derivatives","ETHF0:USTF0",1761019373967,0.00302754,3894.2,3893.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761019374158,0.00302754,3894.2,3894.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019374463,0.00302754,3894.2,3894.1,1.2393262]
["bitfinex-derivatives","ETHF0:USTF0",1761019374772,1.28220261,3896.1,3894.1,1.2393262]
["bitfinex-derivatives","ETHF0:USTF0",1761019374773,0.8857762,3896.0,3895.0,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1761019374970,0.66820679,3895.9,3895.2,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761019375266,6.40921622,3896.6,3894.1,0.0025262]
["bitfinex-derivatives","ETHF0:USTF0",1761019375267,0.46195,3895.6,3894.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019375455,0.66820679,3895.5,3894.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019375659,0.66820679,3895.4,3894.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019375862,0.66820679,3895.3,3894.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019376064,0.66820679,3895.2,3894.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019376361,0.00188685,3895.5,3895.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019376759,0.00188685,3895.5,3895.4,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019378260,0.00188685,3895.5,3895.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761019378567,0.66852809,3896.5,3895.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019378762,0.66852809,3896.4,3895.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019378958,0.66852809,3896.3,3895.2,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1761019379173,0.66852809,3896.2,3895.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019379467,0.66852809,3896.1,3896.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019379664,0.66852809,3896.1,3894.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1761019379858,0.66852809,3896.0,3895.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019380060,0.00194609,3896.2,3895.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019380257,0.00194609,3896.2,3896.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019380660,0.00194609,3896.2,3895.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019380661,0.37994609,3896.2,3895.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019380958,1.2669748,3895.4,3894.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019381160,1.55872895,3895.3,3894.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019381362,0.8889748,3894.8,3894.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019381563,1.13181415,3894.7,3894.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019381865,0.46213,3894.1,3893.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019382072,0.8889748,3894.0,3893.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019382269,1.55872895,3893.9,3893.7,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1761019382470,0.8889748,3894.4,3894.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019382773,0.67250659,3894.4,3893.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019382973,1.28220261,3895.2,3893.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019382974,0.67250659,3894.3,3893.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019383266,0.8889748,3894.1,3893.5,0.00244913]
["bitfinex-derivatives","ETHF0:USTF0",1761019383457,0.8889748,3893.7,3893.5,0.00244913]
["bitfinex-derivatives","ETHF0:USTF0",1761019383660,0.8889748,3893.8,3893.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019383855,0.67044398,3893.8,3893.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019384055,0.84017,3893.7,3893.5,0.00244913]
["bitfinex-derivatives","ETHF0:USTF0",1761019384261,1.15553,3893.4,3892.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019384473,0.89250184,3892.4,3891.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761019384664,1.27055075,3891.6,3889.9,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1761019384859,0.89236571,3891.1,3890.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019385173,0.67044398,3891.0,3890.6,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1761019385467,0.67044398,3890.9,3890.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019385672,0.67044398,3890.8,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761019385862,0.67044398,3890.8,3890.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019385863,0.67044398,3890.7,3890.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019386058,0.378,3890.4,3888.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019386265,0.89285345,3889.3,3888.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019386571,0.46259,3890.2,3889.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019386877,1.33928018,3889.8,3887.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019387067,0.3753,3888.7,3887.9,0.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1761019387370,0.66983311,3888.6,3887.9,0.46582986]
["bitfinex-derivatives","ETHF0:USTF0",1761019387576,0.66983311,3888.5,3887.9,0.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1761019387769,0.66983311,3888.4,3888.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019388169,1.33928018,3889.9,3889.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019388471,1.33928018,3890.4,3889.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019388676,6.249,3891.0,3888.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019388677,2.17717018,3890.2,3888.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019388860,0.00221231,3891.1,3888.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019388861,0.3753,3889.6,3888.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019389061,0.3753,3889.6,3887.9,0.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1761019389062,0.3753,3888.9,3887.9,0.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1761019389261,0.3753,3888.8,3887.9,0.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1761019389459,2.17729018,3889.2,3887.9,1.22997986]
["bitfinex-derivatives","ETHF0:USTF0",1761019389658,1.33928018,3889.4,3887.9,0.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1761019389863,1.33928018,3889.4,3887.9,1.22997986]
["bitfinex-derivatives","ETHF0:USTF0",1761019390073,1.71458018,3889.5,3888.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019390264,0.3753,3889.5,3888.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019390866,6.91455233,3890.5,3889.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761019390867,1.33928018,3890.1,3889.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761019391066,1.33928018,3890.8,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761019391269,5.12701361,3891.7,3889.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019391270,1.33928018,3891.7,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761019391573,0.46241,3891.7,3890.9,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1761019391767,0.3753,3891.8,3890.9,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1761019391967,0.3753,3891.8,3889.3,3.29347637]
["bitfinex-derivatives","ETHF0:USTF0",1761019391968,0.3753,3891.0,3889.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761019392166,0.3753,3890.8,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761019392472,0.00221231,3891.1,3890.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019392771,0.4623,3892.6,3891.0,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761019392970,20.815,3893.3,3891.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019392971,1.33928018,3892.9,3891.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019393171,1.33928018,3893.2,3891.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019393365,2.17683018,3893.0,3891.5,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1761019393565,1.71458018,3893.0,3891.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019393768,0.00269901,3893.0,3892.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761019393971,0.00269901,3893.0,3891.5,0.00197589]
["bitfinex-derivatives","ETHF0:USTF0",1761019393972,0.00269901,3893.0,3892.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761019394171,1.33928018,3894.4,3893.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019394473,1.33928018,3894.6,3893.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019394677,1.80133018,3894.7,3893.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019394874,1.33928018,3894.7,3893.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019395076,1.33928018,3894.7,3892.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019395077,0.00182234,3894.7,3894.6,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1761019395268,1.33928018,3895.9,3894.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019395470,1.33928018,3896.1,3894.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019395663,1.33928018,3896.6,3895.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761019395876,1.33928018,3896.8,3895.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019396069,1.33928018,3897.0,3896.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761019396273,0.00236612,3897.0,3896.0,1.22990369]
["bitfinex-derivatives","ETHF0:USTF0",1761019396774,5.10156816,3896.7,3896.0,1.22990369]
["bitfinex-derivatives","ETHF0:USTF0",1761019396977,5.10156816,3896.7,3896.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019397177,0.00236612,3897.0,3896.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761019397475,0.00236612,3897.0,3896.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019398468,0.03476612,3897.0,3896.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019398668,0.03476612,3897.0,3896.9,6.54579]
["bitfinex-derivatives","ETHF0:USTF0",1761019398870,0.03476612,3897.0,3896.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019399264,0.03476612,3897.0,3896.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019399395,0.03476612,3897.0,3896.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019399766,0.03476612,3897.0,3896.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019399974,0.46166,3898.0,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019400277,0.65755311,3897.7,3897.5,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761019400582,0.65755311,3897.7,3897.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019400774,0.65755311,3897.7,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019400972,5.56328816,3897.5,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019401175,0.65755311,3897.4,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019401377,5.10156816,3897.5,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019401775,0.00331119,3897.7,3897.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019402179,0.00331119,3897.7,3897.5,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761019402377,0.00331119,3897.7,3897.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019403787,0.65875584,3897.7,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019403979,5.10156816,3897.5,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019404189,0.65544465,3897.4,3897.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019404482,5.10487935,3897.7,3897.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019404676,0.46176,3897.2,3897.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761019404879,0.46177,3897.1,3896.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019405183,5.10156816,3897.0,3896.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019405379,5.10487935,3897.7,3896.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019405676,0.65528178,3897.6,3896.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019405879,0.65528178,3897.6,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761019406183,0.65528178,3897.6,3896.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019406377,0.00331119,3897.7,3897.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761019406572,0.00331119,3897.7,3896.3,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1761019406771,0.00331119,3897.7,3897.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761019407183,0.00331119,3897.7,3897.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761019408073,0.00331119,3897.7,3897.6,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761019409282,5.10156816,3898.6,3897.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019409496,1.33928018,3900.1,3896.6,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761019409497,0.46172,3897.6,3896.6,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761019409689,5.10156816,3897.6,3896.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019409888,5.10156816,3897.6,3897.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019410191,0.2581,3899.0,3897.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019410393,5.56318816,3898.4,3897.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019410697,0.65428067,3898.3,3897.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019411101,5.10156816,3898.4,3897.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019411292,11.64994716,3899.0,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019411293,5.56313816,3898.8,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019411488,5.10156816,3898.8,3898.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019411794,5.10156816,3898.8,3898.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019411993,0.00294716,3899.0,3898.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019412196,0.00294716,3899.0,3898.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019412388,0.46449716,3899.0,3898.8,1.07940871]
["bitfinex-derivatives","ETHF0:USTF0",1761019412589,0.46163,3898.3,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019412790,5.10156816,3898.3,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019413093,0.46164,3898.2,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019413289,5.10156816,3898.3,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019413495,5.56319816,3898.3,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019413693,5.10156816,3898.3,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019414000,5.56319816,3898.3,3898.1,0.00325148]
["bitfinex-derivatives","ETHF0:USTF0",1761019414389,0.46171,3897.6,3896.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761019414591,0.46171,3897.6,3896.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019414592,0.46182,3896.7,3896.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019414791,5.10156816,3896.9,3896.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019415193,5.10156816,3897.5,3896.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019415501,5.10156816,3897.5,3896.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019415801,0.46174,3897.4,3896.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019416001,0.46178,3897.0,3896.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019416195,0.46185,3896.5,3896.3,1.0797619]
["bitfinex-derivatives","ETHF0:USTF0",1761019416400,5.10156816,3897.1,3896.3,1.0797619]
["bitfinex-derivatives","ETHF0:USTF0",1761019416590,0.46178,3897.0,3896.3,1.0797619]
["bitfinex-derivatives","ETHF0:USTF0",1761019416896,5.56328816,3897.6,3896.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019417205,0.46171,3897.6,3897.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019417695,5.10156816,3897.9,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761019417901,0.65569668,3897.8,3897.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019418098,0.65569668,3897.8,3897.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761019418305,0.2581,3898.6,3897.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761019418306,5.10156816,3898.6,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019418600,0.65684416,3898.5,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019418801,0.46162,3898.4,3898.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019419000,5.10156816,3898.6,3898.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019419204,0.46164,3898.2,3897.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761019419500,5.10156816,3897.9,3897.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019419809,0.46178,3897.1,3897.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019419997,0.65878655,3897.1,3897.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019420202,5.10156816,3897.2,3896.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019420398,0.46178,3897.0,3896.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019420603,0.65878655,3896.9,3896.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019420907,0.65878655,3896.9,3896.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019421210,0.46185,3896.5,3896.3,0.0028619]
["bitfinex-derivatives","ETHF0:USTF0",1761019421502,6.01845471,3896.4,3896.3,0.0028619]
["bitfinex-derivatives","ETHF0:USTF0",1761019421708,11.01845471,3896.4,3895.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019421909,0.46197,3895.5,3894.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019422201,5.10156816,3895.0,3894.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019422398,1.55132183,3894.9,3894.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019422599,1.55132183,3894.8,3894.6,1.07968139]
["bitfinex-derivatives","ETHF0:USTF0",1761019422807,0.65878655,3894.7,3894.6,1.07968139]
["bitfinex-derivatives","ETHF0:USTF0",1761019423202,5.65878655,3894.7,3894.6,0.00278139]
["bitfinex-derivatives","ETHF0:USTF0",1761019423502,0.2581,3894.6,3892.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019423702,0.89700845,3893.5,3892.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019423903,0.89700845,3893.5,3892.5,21.94478]
["bitfinex-derivatives","ETHF0:USTF0",1761019423904,0.65878655,3893.4,3893.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761019424099,0.65878655,3893.4,3892.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019424302,0.65878655,3893.3,3892.8,0.46553931]
["bitfinex-derivatives","ETHF0:USTF0",1761019424502,0.65878655,3893.2,3893.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019425304,1.34551267,3894.0,3893.9,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761019425508,11.45669649,3894.9,3892.9,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1761019425509,1.34551267,3894.4,3894.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761019425806,0.89699095,3894.4,3894.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761019426103,0.89699095,3894.4,3894.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019426104,0.89699095,3894.7,3894.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019426303,0.00269649,3894.9,3894.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019426505,0.89699095,3895.8,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761019426707,1.7940169,3896.8,3896.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019426708,0.89699095,3896.5,3896.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019426905,0.89699095,3896.4,3896.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019427208,1.34551267,3897.2,3897.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019427415,1.34551267,3897.3,3897.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019427598,0.00279802,3897.3,3897.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019428111,0.00279802,3897.3,3897.2,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019428609,5.10156816,3898.3,3897.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019429111,5.10156816,3898.3,3897.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019429507,0.46164,3898.2,3897.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019429807,6.45026153,3898.3,3897.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019430107,6.45026153,3898.3,3897.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019430308,5.10474886,3898.3,3897.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019430609,5.10474886,3898.3,3898.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019431000,5.10474886,3898.3,3898.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019431402,5.10474886,3898.3,3897.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761019431713,5.10474886,3898.3,3897.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019432009,5.10474886,3898.3,3897.8,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1761019432210,5.56637886,3898.3,3897.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019432414,5.10474886,3898.3,3897.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019432603,0.46165,3898.2,3897.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761019432802,0.46166,3898.1,3897.3,1.53864]
["bitfinex-derivatives","ETHF0:USTF0",1761019433206,0.46166,3898.1,3897.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019433610,5.10156816,3897.6,3897.2,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761019433802,5.10156816,3897.6,3897.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019434002,5.10156816,3897.6,3897.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019434208,1.34869337,3898.3,3897.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019434405,5.10156816,3898.2,3897.6,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761019434611,5.10156816,3898.2,3897.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019434908,0.46167,3898.0,3897.2,1.53865]
["bitfinex-derivatives","ETHF0:USTF0",1761019435110,5.10156816,3898.2,3897.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019435411,5.10156816,3897.5,3897.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019435608,5.10156816,3897.5,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761019435807,5.10156816,3897.5,3897.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019437308,5.730811,3897.5,3897.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761019437806,5.730811,3897.5,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761019438010,0.62924284,3897.4,3897.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019438310,0.62924284,3897.4,3897.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019439005,0.62924284,3897.4,3897.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761019439209,0.0031807,3898.3,3897.9,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761019439210,6.45026153,3898.3,3897.9,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761019439508,5.10156816,3898.1,3897.7,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1761019439711,0.62943137,3898.0,3897.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019440610,1.20647,3897.1,3897.0,0.00291783]
["bitfinex-derivatives","ETHF0:USTF0",1761019440812,1.20647,3897.1,3895.3,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1761019440813,0.7447,3896.8,3895.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019441116,5.10156816,3896.1,3895.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019441317,5.10156816,3896.4,3895.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019441513,0.7447,3897.6,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761019441809,0.62943155,3897.5,3897.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019442011,0.62943155,3897.4,3897.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019442207,0.62943155,3897.6,3897.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019442413,5.10156816,3897.7,3896.9,0.00193676]
["bitfinex-derivatives","ETHF0:USTF0",1761019442414,1.20648,3897.1,3896.9,0.00193676]
["bitfinex-derivatives","ETHF0:USTF0",1761019442623,0.46187,3896.3,3895.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019442912,5.73099971,3896.2,3895.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019443113,0.62943155,3896.1,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761019443299,0.62943155,3896.0,3894.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019443505,5.10156816,3895.5,3894.8,1.0516662]
["bitfinex-derivatives","ETHF0:USTF0",1761019443712,0.46199,3895.3,3894.8,1.0516662]
["bitfinex-derivatives","ETHF0:USTF0",1761019444014,1.09143155,3895.2,3894.8,1.0516662]
["bitfinex-derivatives","ETHF0:USTF0",1761019444212,1.20672,3895.0,3894.8,0.0022662]
["bitfinex-derivatives","ETHF0:USTF0",1761019444417,0.7447,3894.8,3893.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019444607,0.46219,3893.6,3892.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761019444807,5.73099971,3893.5,3892.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019445018,0.62943155,3893.4,3892.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761019445214,5.10156816,3893.5,3892.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019445409,0.62489377,3893.4,3892.8,1.51369927]
["bitfinex-derivatives","ETHF0:USTF0",1761019445609,0.62489377,3893.4,3892.8,1.05142927]
["bitfinex-derivatives","ETHF0:USTF0",1761019445815,0.62489377,3893.4,3893.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019446018,0.62489377,3893.4,3893.3,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1761019446215,5.10156816,3894.2,3893.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019446416,9.613,3895.2,3893.2,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1761019446417,0.6245127,3894.1,3894.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019446722,5.10156816,3894.2,3893.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019446922,1.20694,3893.2,3892.8,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1761019447123,0.6245127,3893.1,3892.8,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1761019447415,5.10156816,3893.5,3892.8,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1761019447608,5.10156816,3893.5,3893.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019447914,0.46223,3893.3,3892.8,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1761019448116,0.7447,3893.1,3892.8,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1761019448419,0.7447,3892.9,3892.8,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1761019448624,1.36777277,3892.9,3891.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019448919,0.46236,3892.2,3891.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019449116,0.46236,3892.2,3890.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761019449117,5.10156816,3891.7,3890.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761019449316,0.46243,3891.6,3890.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761019449512,0.46243,3891.6,3890.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019449513,1.20713,3891.6,3890.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019449705,0.0019245,3891.6,3891.1,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761019449906,0.0019245,3891.6,3890.7,0.00235332]
["bitfinex-derivatives","ETHF0:USTF0",1761019449907,0.0019245,3891.6,3890.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019450105,5.10156816,3891.4,3890.7,0.00235332]
["bitfinex-derivatives","ETHF0:USTF0",1761019450315,0.7447,3891.1,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761019450516,0.0019245,3891.6,3890.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019450723,0.0019245,3891.6,3890.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019450919,5.10156816,3891.2,3891.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019451127,0.0019245,3891.6,3891.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019451318,0.0019245,3891.6,3891.5,1.05240347]
["bitfinex-derivatives","ETHF0:USTF0",1761019451621,0.0019245,3891.6,3891.5,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1761019452118,0.0019245,3891.6,3891.5,1.05240347]
["bitfinex-derivatives","ETHF0:USTF0",1761019452916,0.7447,3891.5,3890.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019453129,5.10156816,3890.6,3889.6,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1761019453313,5.10156816,3890.6,3889.6,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1761019453614,0.7447,3890.5,3889.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019453817,0.7447,3890.5,3889.8,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761019454022,0.7447,3890.5,3889.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019454023,0.7447,3890.5,3889.6,1.05207671]
["bitfinex-derivatives","ETHF0:USTF0",1761019454220,5.10156816,3890.6,3889.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761019454420,5.10156816,3891.3,3890.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019454616,5.10156816,3891.3,3890.7,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761019454817,0.7447,3891.5,3890.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019455012,5.10156816,3891.3,3890.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019455718,5.10156816,3891.3,3890.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019455910,5.10156816,3891.3,3891.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019456116,0.0019245,3891.6,3891.4,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1761019456319,0.0019245,3891.6,3890.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019456512,0.46252,3890.8,3890.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019456712,0.46259,3890.2,3889.6,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1761019456916,5.84626816,3889.8,3889.6,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1761019457217,5.0,3890.8,3889.6,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1761019457218,0.7447,3890.3,3889.6,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1761019457423,0.7447,3890.0,3889.6,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1761019457615,5.10156816,3889.8,3889.6,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1761019458131,5.10156816,3890.5,3889.6,1.51472671]
["bitfinex-derivatives","ETHF0:USTF0",1761019458623,5.10156816,3891.2,3889.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019458823,0.7447,3891.2,3889.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761019459026,0.46249,3891.1,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761019459221,11.155,3891.3,3890.6,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761019459522,11.155,3891.3,3890.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019459723,0.0019245,3891.6,3890.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019460123,0.0019245,3891.6,3891.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019460421,0.0019245,3891.6,3891.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019460625,0.0019245,3891.6,3890.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019460819,0.5966245,3891.6,3890.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019461124,1.0590545,3891.6,3890.6,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761019461323,0.5966245,3891.6,3890.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019461514,0.0019245,3891.6,3890.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019461717,0.46244,3891.5,3890.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019461917,0.0019245,3891.6,3890.5,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1761019462217,0.0019245,3891.6,3890.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019462422,0.5947,3891.5,3890.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019462624,0.0019245,3891.6,3890.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019462821,0.0019245,3891.6,3890.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019463022,0.0019245,3891.6,3891.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019463221,0.5947,3893.6,3892.4,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761019463423,11.11,3893.5,3892.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019463629,0.46216,3893.8,3892.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761019463925,5.13393066,3894.1,3893.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019464127,0.46204,3894.8,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761019464326,0.00224873,3894.8,3893.9,0.00333204]
["bitfinex-derivatives","ETHF0:USTF0",1761019464527,0.5947,3894.7,3893.9,0.00333204]
["bitfinex-derivatives","ETHF0:USTF0",1761019464723,0.5947,3894.7,3894.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761019464920,0.00224873,3894.8,3894.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019465120,0.5947,3895.9,3894.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019465324,9.584,3896.3,3895.1,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1761019465525,10.04587,3896.3,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761019465827,10.1787,3896.3,3894.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019466031,10.04587,3896.3,3895.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761019466228,0.46187,3896.2,3895.4,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1761019466430,9.58620273,3896.3,3895.4,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1761019466620,0.5947,3896.2,3894.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761019466820,9.58620273,3896.3,3892.8,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1761019466821,0.5947,3895.7,3892.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761019467028,0.5947,3894.2,3891.2,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1761019467329,5.13393066,3894.3,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761019467330,1.05687,3893.7,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761019467530,11.096,3894.0,3891.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019467729,0.4622,3893.5,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019467938,0.5365,3893.9,3892.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019468226,0.5365,3893.5,3892.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019468422,0.00196548,3893.5,3892.2,0.91027594]
["bitfinex-derivatives","ETHF0:USTF0",1761019468622,0.00196548,3893.5,3892.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761019468825,0.53846548,3893.5,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019469029,0.46225,3893.1,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019469228,0.53846548,3893.5,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019469530,0.46224,3893.2,3892.2,0.46521594]
["bitfinex-derivatives","ETHF0:USTF0",1761019469733,0.46225,3893.1,3892.2,0.46521594]
["bitfinex-derivatives","ETHF0:USTF0",1761019470025,0.5365,3893.4,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019470026,1.69204,3893.4,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019470220,0.46229,3892.7,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019470422,0.4623,3892.7,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019470620,0.46226,3893.0,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019470828,0.5365,3892.3,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019471036,0.46233,3892.4,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019471219,0.61017472,3892.3,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019471425,1.14667472,3892.3,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019471619,0.61017472,3892.3,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019471829,0.99884,3892.4,3892.2,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1761019472032,0.46235,3892.2,3891.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019472235,0.61017472,3892.1,3891.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019472425,0.61017472,3892.0,3891.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019472621,0.88415148,3892.6,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761019472827,0.6112976,3892.5,3892.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019473140,0.88415148,3893.2,3892.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019473336,0.61204497,3893.1,3893.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019473536,0.00196548,3893.5,3892.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019473730,0.00196548,3893.5,3893.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019474729,0.00196548,3893.5,3892.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761019474933,0.00196548,3893.5,3892.8,1.74757]
["bitfinex-derivatives","ETHF0:USTF0",1761019475131,1.15067765,3893.5,3892.2,1.28788119]
["bitfinex-derivatives","ETHF0:USTF0",1761019475328,1.42065148,3892.9,3892.2,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1761019475526,0.61221217,3892.8,3892.2,0.00258119]
["bitfinex-derivatives","ETHF0:USTF0",1761019475830,0.61221217,3892.8,3892.2,0.90998119]
["bitfinex-derivatives","ETHF0:USTF0",1761019476038,0.61221217,3892.7,3892.2,0.90998119]
["bitfinex-derivatives","ETHF0:USTF0",1761019476237,0.61221217,3892.6,3892.2,0.90998119]
["bitfinex-derivatives","ETHF0:USTF0",1761019476434,0.61221217,3892.5,3892.2,0.90998119]
["bitfinex-derivatives","ETHF0:USTF0",1761019476632,0.61221217,3892.5,3890.5,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1761019476633,0.5365,3892.2,3890.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761019476932,1.15564,3893.0,3890.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761019476933,0.89495284,3891.3,3890.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761019477141,1.34242926,3892.0,3890.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019477324,0.61258649,3891.9,3891.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019477531,0.61258649,3891.8,3891.5,0.00297926]
["bitfinex-derivatives","ETHF0:USTF0",1761019477839,0.61258649,3891.7,3891.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019478029,0.61258649,3891.7,3891.5,0.00297926]
["bitfinex-derivatives","ETHF0:USTF0",1761019478225,0.61258649,3891.6,3891.5,0.00297926]
["bitfinex-derivatives","ETHF0:USTF0",1761019478431,1.34242926,3892.5,3891.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019478626,0.61259977,3892.4,3892.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761019478826,0.61259977,3892.3,3892.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019479030,0.46232,3892.5,3891.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1761019479228,0.61259977,3892.4,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761019479422,0.61259977,3892.4,3891.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1761019479423,0.61259977,3892.3,3891.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1761019479637,0.61259977,3892.3,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019479930,0.61259977,3892.2,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019480130,0.61259977,3892.1,3892.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019480332,1.34242926,3893.0,3892.3,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1761019480533,0.61266758,3892.9,3892.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019480835,0.61266758,3892.8,3892.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019481033,0.61266758,3892.8,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019481334,0.53846548,3893.5,3891.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019481335,0.00196548,3893.5,3892.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019481540,0.00196548,3893.5,3893.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019481732,0.00196548,3893.5,3893.2,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1761019481928,0.00196548,3893.5,3893.3,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1761019482131,0.00196548,3893.5,3893.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019482329,0.00196548,3893.5,3892.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019482538,0.00196548,3893.5,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019482732,0.00196548,3893.5,3892.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761019483035,11.43021,3893.4,3892.5,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761019483239,0.61039735,3893.3,3892.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019483441,1.14689735,3893.3,3892.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761019483642,0.4623,3892.7,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019483841,0.61039735,3892.6,3891.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019484143,0.61039735,3892.5,3892.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019484332,0.61039735,3892.4,3892.3,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1761019484534,1.07264735,3893.1,3892.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761019484734,0.5365,3893.0,3891.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761019484936,1.14689735,3892.9,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019485237,0.4623,3892.6,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019485438,0.61039735,3892.5,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019485740,0.61039735,3892.4,3892.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019485946,0.61039735,3892.3,3892.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019486141,1.34242926,3893.2,3892.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019486336,0.61081516,3893.1,3892.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019486535,0.61081516,3893.0,3892.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019486838,0.61081516,3892.9,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019487041,0.00196548,3893.5,3893.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019487940,0.41289863,3893.6,3893.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019488154,10.927,3894.4,3893.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019488155,0.46221,3893.4,3893.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019488344,1.80456926,3894.0,3893.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761019488536,1.34242926,3894.1,3893.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019488837,0.46488184,3894.1,3893.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019489041,0.46488184,3894.1,3892.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019489042,1.3451811,3894.1,3892.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019489241,1.3451811,3894.1,3891.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019489242,1.87892926,3893.1,3891.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019489451,1.34242926,3892.6,3891.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019489631,0.46239,3891.9,3891.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019489835,1.34242926,3892.1,3891.2,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761019490134,1.34242926,3892.1,3891.5,0.91037926]
["bitfinex-derivatives","ETHF0:USTF0",1761019490339,1.34242926,3892.3,3891.5,0.91037926]
["bitfinex-derivatives","ETHF0:USTF0",1761019490540,1.34242926,3892.3,3891.5,0.46539926]
["bitfinex-derivatives","ETHF0:USTF0",1761019490839,1.80474926,3892.5,3891.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019491035,1.34242926,3892.5,3891.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761019491244,1.34242926,3892.5,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019491445,1.34242926,3892.6,3891.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019491637,1.34242926,3892.6,3892.0,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761019491836,1.34242926,3892.6,3892.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019492243,1.34242926,3892.8,3892.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019492541,1.34242926,3892.9,3892.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019492845,1.34242926,3893.0,3892.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019493049,1.34242926,3893.0,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019493338,1.34242926,3893.1,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019493537,1.34242926,3893.1,3892.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019494134,1.80466926,3893.1,3892.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019494333,1.34242926,3893.1,3892.5,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761019494547,1.34242926,3893.1,3892.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019494744,1.34242926,3893.2,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019494951,1.80464926,3893.3,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019495243,1.34242926,3893.2,3892.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019495541,11.3342,3893.5,3891.8,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1761019495542,0.46222,3893.3,3892.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019495739,1.34242926,3893.4,3893.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019495939,0.53925184,3894.1,3893.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019495940,1.34242926,3893.6,3893.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019496148,1.34242926,3893.4,3893.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019496352,1.34242926,3893.7,3893.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761019496541,1.3451811,3894.1,3893.8,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1761019496843,0.00275184,3894.1,3893.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019497240,0.00275184,3894.1,3894.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761019497440,1.34242926,3894.7,3894.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019497645,1.34242926,3894.8,3894.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761019498142,1.34242926,3894.9,3894.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019498339,0.46204,3894.8,3894.6,0.80480187]
["bitfinex-derivatives","ETHF0:USTF0",1761019498636,0.00265488,3894.9,3894.6,0.80480187]
["bitfinex-derivatives","ETHF0:USTF0",1761019499242,0.00265488,3894.9,3894.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019500455,0.46216,3893.9,3893.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019500642,0.61240324,3893.8,3893.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019500842,0.61240324,3893.7,3893.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761019501048,0.46213,3894.1,3893.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019501249,0.46223,3893.3,3893.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019501443,0.3667,3894.2,3893.1,0.80607813]
["bitfinex-derivatives","ETHF0:USTF0",1761019501752,0.46229,3892.7,3891.0,1.53412]
["bitfinex-derivatives","ETHF0:USTF0",1761019501947,0.46234,3892.3,3891.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019502153,0.46232,3892.5,3891.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019502451,10.788,3892.9,3891.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019502649,0.61230764,3892.8,3891.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019502849,0.46232,3892.5,3891.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019503164,0.46227,3892.9,3892.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019503349,0.3667,3893.5,3892.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019503550,8.1323189,3893.4,3892.2,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761019503750,0.6123189,3893.3,3892.5,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761019503950,0.6123189,3893.2,3892.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019504156,0.6123189,3893.1,3892.6,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1761019504356,0.61240008,3893.0,3892.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019504557,0.4623,3892.7,3892.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761019504748,0.61240008,3892.6,3892.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019505055,6.939,3893.4,3892.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019505056,0.61240008,3892.5,3892.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019505256,8.28142926,3893.4,3892.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019505456,0.46225,3893.1,3892.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019505755,0.61233719,3893.0,3892.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019505949,0.46223,3893.3,3892.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019506141,0.61242312,3893.2,3892.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019506346,10.75,3893.6,3892.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019506347,41.1667,3894.0,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019506648,11.73115812,3893.9,3892.2,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761019506850,0.97915812,3893.8,3892.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019507053,1.15547,3893.6,3892.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019507355,0.46227,3892.9,3892.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019507552,1.07474812,3892.8,3892.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019507743,0.61245812,3892.7,3892.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019507949,10.734,3893.6,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019508155,0.61261203,3893.5,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019508348,0.61261203,3893.5,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761019508652,0.61261203,3893.4,3893.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019508849,0.89959171,3894.1,3893.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019509045,0.00265488,3894.9,3892.9,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1761019509046,0.46204,3894.8,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761019509256,0.61295504,3894.7,3894.5,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761019509457,0.46205,3894.8,3894.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761019509656,0.00265488,3894.9,3894.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761019509657,0.46208,3894.5,3894.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019510054,0.46213,3894.1,3894.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761019510252,0.46208,3894.5,3894.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019510448,0.90224659,3894.9,3894.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019510449,0.61291256,3894.4,3894.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019510646,1.1553,3894.2,3893.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019510952,0.61291256,3894.1,3894.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761019511154,0.00265488,3894.9,3894.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019511361,1.15516,3894.7,3893.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019511657,0.46221,3893.4,3892.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761019511856,0.4622,3893.5,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019512061,0.61261038,3893.4,3893.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019512258,0.46223,3893.3,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019512454,0.46224,3893.2,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019512656,11.60059171,3894.1,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019512862,0.61386038,3894.0,3893.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019513559,0.61386038,3894.0,3893.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761019513764,0.61386038,3893.9,3893.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019513959,1.07602248,3893.9,3893.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019514256,0.61387248,3893.9,3893.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019514457,0.46215,3894.0,3893.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019514658,0.61395372,3893.9,3893.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019515050,0.89959171,3894.6,3893.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019515253,0.89959171,3894.3,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019515454,0.46223,3893.3,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019515767,0.4622,3893.5,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019516065,0.46221,3893.4,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019516366,0.46223,3893.3,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019516555,2.05492171,3894.1,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019516760,0.46224,3893.2,3893.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761019517358,11.81779171,3893.8,3892.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019517664,0.46221,3893.4,3892.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019517962,11.26893383,3893.7,3892.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761019517963,1.07615383,3893.3,3893.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019518175,0.46222,3893.3,3893.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019518460,0.4622,3893.5,3893.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019518664,0.6139348,3893.4,3893.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019518963,0.46223,3893.3,3893.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019519362,0.61393313,3893.2,3893.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019519860,5.10889387,3894.0,3893.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019520065,5.10889387,3894.0,3893.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019520066,0.61396021,3893.9,3893.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019520655,0.61396021,3893.9,3893.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019520656,0.46221,3893.4,3893.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019521064,5.10889387,3893.9,3893.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019521263,0.61422792,3893.8,3893.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019521457,0.61422792,3893.8,3893.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019521761,0.61422792,3893.8,3893.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019521962,0.61422792,3893.8,3893.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019522156,0.61422792,3894.1,3894.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761019522354,0.61487009,3894.1,3894.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1761019522563,0.00265488,3894.9,3894.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761019522759,0.61503342,3894.8,3894.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019522956,0.46209,3894.4,3894.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019523162,0.46208,3894.5,3894.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019523358,1.07702835,3894.4,3894.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019523565,0.6149109,3894.3,3894.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019523762,5.6149109,3894.3,3893.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019524067,0.6149109,3894.2,3893.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019524565,5.10889387,3894.5,3894.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019524767,0.46205,3894.8,3894.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019525074,5.10889387,3894.5,3894.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019525274,0.61503529,3894.4,3894.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019525770,0.61503529,3894.4,3894.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019525971,5.10889387,3894.5,3894.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019526170,0.00265488,3894.9,3894.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019526365,1.07682377,3894.8,3894.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019526671,4.47584203,3894.7,3894.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761019526867,4.47584203,3894.7,3894.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761019527071,3.86106826,3894.2,3894.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1761019528373,3.86106826,3894.2,3894.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761019528571,3.86106826,3894.2,3894.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1761019528779,3.86106826,3894.8,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761019529069,3.86106826,3894.8,3894.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019529367,5.0,3894.8,3894.1,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1761019529573,3.86106826,3894.2,3894.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019529773,3.86106826,3894.2,3893.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019529774,4.47545476,3894.2,3893.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019529975,3.86106826,3893.7,3893.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019530170,4.32324826,3893.7,3893.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019530373,0.46226,3893.0,3892.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019530678,0.7849,3892.2,3890.7,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761019530974,5.26017427,3892.1,3891.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019531162,0.46241,3891.8,3891.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019531367,4.64596826,3892.1,3891.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019531368,3.86106826,3891.6,3891.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019531571,0.46245,3891.4,3891.2,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1761019531776,0.7849,3891.5,3889.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019531777,0.7849,3891.2,3889.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019532072,4.32359826,3890.8,3889.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019532269,0.61370187,3890.7,3889.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019532464,0.7849,3890.1,3889.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019532664,3.86106826,3890.2,3889.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019532665,4.64596826,3889.5,3889.1,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1761019533069,0.7849,3889.4,3889.1,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1761019533266,0.7849,3889.4,3887.3,0.20560617]
["bitfinex-derivatives","ETHF0:USTF0",1761019533466,0.7849,3889.4,3885.1,5.1591926]
["bitfinex-derivatives","ETHF0:USTF0",1761019533467,0.7849,3887.3,3885.9,3.98374492]
["bitfinex-derivatives","ETHF0:USTF0",1761019533665,3.86106826,3886.7,3885.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019533868,0.1521,3886.3,3883.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019534163,3.86106826,3886.0,3885.3,0.01952253]
["bitfinex-derivatives","ETHF0:USTF0",1761019534369,0.7849,3885.6,3884.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019534575,0.7849,3885.6,3884.9,0.02564102]
["bitfinex-derivatives","ETHF0:USTF0",1761019534877,0.00260485,3886.0,3885.2,0.35019261]
["bitfinex-derivatives","ETHF0:USTF0",1761019535176,0.00260485,3886.0,3885.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019535364,20.813,3888.7,3885.7,0.00329544]
["bitfinex-derivatives","ETHF0:USTF0",1761019535673,5.13036516,3888.1,3886.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019535873,5.59321516,3888.1,3886.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019536079,1.446,3888.4,3885.7,1.27581544]
["bitfinex-derivatives","ETHF0:USTF0",1761019536080,5.13036516,3887.4,3885.7,1.27581544]
["bitfinex-derivatives","ETHF0:USTF0",1761019536272,8.007,3887.3,3885.7,0.00329544]
["bitfinex-derivatives","ETHF0:USTF0",1761019536576,8.007,3887.3,3885.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019536779,0.98011,3886.7,3885.7,0.00329544]
["bitfinex-derivatives","ETHF0:USTF0",1761019536976,0.98019,3886.0,3884.5,0.01965504]
["bitfinex-derivatives","ETHF0:USTF0",1761019537176,0.5171,3886.5,3885.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761019537373,0.5171,3886.4,3885.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019537573,7.49,3886.9,3884.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761019537574,0.5171,3885.8,3884.8,0.01965504]
["bitfinex-derivatives","ETHF0:USTF0",1761019537975,0.00185582,3887.3,3884.8,0.01965504]
["bitfinex-derivatives","ETHF0:USTF0",1761019537976,0.5171,3886.7,3885.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019538279,5.13036516,3886.8,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019538280,0.5171,3886.1,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019538473,0.5171,3886.1,3884.8,0.02224598]
["bitfinex-derivatives","ETHF0:USTF0",1761019538474,0.5171,3886.7,3885.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019538680,6.923,3886.9,3885.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019538975,0.5171,3886.8,3885.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019539482,0.5171,3886.8,3885.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761019539777,0.5171,3886.8,3885.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019539975,0.5171,3886.8,3885.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761019539976,6.11046516,3886.8,3885.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761019540280,0.5171,3886.0,3884.8,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1761019540487,0.5171,3885.8,3884.8,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1761019540870,1.78990568,3888.9,3884.8,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1761019540871,0.5171,3886.4,3885.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761019541074,0.46479582,3887.3,3886.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019541075,10.73,3886.6,3886.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019541276,0.5171,3886.5,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019541488,0.5171,3886.3,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019542487,0.5171,3886.3,3885.4,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761019542686,0.5171,3886.3,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019542888,0.5171,3886.3,3885.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761019543087,10.73,3886.6,3885.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019543284,10.73,3886.6,3885.7,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761019543486,0.5171,3886.5,3885.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019543684,0.5171,3886.5,3885.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761019543985,0.5171,3886.4,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019544383,0.5171,3886.4,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761019544588,10.73,3886.6,3885.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1761019544883,0.795,3886.3,3885.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019545090,0.5171,3886.2,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019545282,0.5171,3886.1,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019545483,0.5171,3885.7,3884.8,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1761019545683,10.777,3885.6,3884.8,0.81199094]
["bitfinex-derivatives","ETHF0:USTF0",1761019546086,0.795,3886.3,3885.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019546389,0.5171,3886.2,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019546893,0.795,3886.3,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019547281,0.795,3886.3,3885.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761019547486,0.795,3886.3,3884.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019547788,0.795,3886.3,3884.8,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1761019547789,0.795,3886.3,3885.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019548392,0.795,3886.3,3884.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761019548586,0.5171,3886.2,3885.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019548787,0.5171,3885.8,3884.8,0.46582094]
["bitfinex-derivatives","ETHF0:USTF0",1761019549099,10.746,3885.7,3884.8,1.27522094]
["bitfinex-derivatives","ETHF0:USTF0",1761019549590,10.746,3885.7,3884.8,0.81199094]
["bitfinex-derivatives","ETHF0:USTF0",1761019549893,10.746,3885.7,3885.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019550188,0.795,3886.3,3886.2,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1761019550392,5.13036516,3887.9,3887.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019550592,5.91526516,3887.9,3886.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019550789,5.91526516,3887.9,3887.0,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761019550981,5.91526516,3887.9,3887.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019551186,5.91526516,3887.9,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761019551187,0.46288,3887.8,3886.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019551387,0.7849,3887.6,3886.4,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1761019551593,5.13036516,3887.9,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761019551791,11.5159,3888.3,3887.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019552005,20.842,3889.7,3887.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019552006,0.7849,3889.4,3887.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019552197,0.7849,3889.4,3887.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761019552198,0.46273,3889.1,3887.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019552389,0.7849,3889.0,3887.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019552590,0.7849,3888.9,3887.0,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761019552901,0.46286,3888.0,3887.0,0.81229377]
["bitfinex-derivatives","ETHF0:USTF0",1761019553094,0.7849,3888.2,3887.0,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1761019553288,1.94201,3888.1,3887.0,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1761019553493,0.46291,3887.6,3887.0,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1761019553794,0.7849,3888.0,3887.0,0.81229377]
["bitfinex-derivatives","ETHF0:USTF0",1761019554187,10.761,3888.3,3887.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761019554383,10.761,3888.3,3887.6,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1761019554791,10.761,3888.3,3887.2,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1761019554997,0.00274562,3888.9,3887.8,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1761019555190,0.00274562,3888.9,3888.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1761019555491,0.00274562,3888.9,3888.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019555702,0.00274562,3888.9,3888.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019556291,10.738,3890.0,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761019556602,10.726,3890.7,3889.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019556786,10.726,3890.7,3889.0,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1761019556787,10.726,3890.7,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761019557092,10.726,3890.7,3890.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761019557297,10.72801638,3890.7,3890.1,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1761019557496,10.72801638,3890.7,3890.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019557686,0.7407,3891.7,3890.1,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1761019557889,10.719,3892.0,3890.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019558094,10.719,3892.0,3891.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019558297,10.719,3892.0,3891.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019558492,10.719,3892.0,3891.4,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1761019558798,10.719,3892.0,3890.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761019558799,10.72132366,3892.0,3891.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019559096,10.72132366,3892.0,3890.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761019559097,0.00232366,3892.0,3890.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761019559297,0.00232366,3892.0,3891.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019559493,0.00232366,3892.0,3891.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019559698,0.61602886,3893.0,3892.5,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761019559896,9.853,3893.1,3892.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019560399,9.853,3893.1,3891.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019560604,0.7407,3892.7,3891.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019560794,0.7407,3892.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761019560994,0.61750475,3892.4,3890.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019561303,9.85562063,3893.1,3892.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019561494,0.7407,3892.9,3891.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761019561696,0.61736608,3892.8,3891.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761019562001,0.61736608,3892.8,3891.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019562201,0.61736608,3892.8,3892.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019562409,0.61736608,3892.8,3887.0,2.15376455]
["bitfinex-derivatives","ETHF0:USTF0",1761019562410,0.7407,3892.5,3890.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019562698,0.46236,3892.2,3890.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019562896,0.7407,3892.3,3890.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019562897,0.4624,3891.9,3890.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019563103,0.7407,3891.7,3890.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019563303,0.7407,3891.6,3890.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019563706,0.46255,3890.6,3890.1,0.76811109]
["bitfinex-derivatives","ETHF0:USTF0",1761019563895,0.7407,3890.5,3890.1,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1761019564101,0.7407,3890.3,3888.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761019564299,10.13036516,3890.5,3888.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761019564300,0.7407,3889.7,3888.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761019564498,5.13036516,3889.0,3887.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019564701,5.13036516,3889.0,3885.9,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1761019564702,0.46279,3888.6,3887.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761019564900,0.7407,3888.2,3887.0,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1761019565100,0.00226655,3888.2,3888.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019565302,0.7429,3889.2,3887.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019565617,10.709,3889.4,3887.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019565618,0.46279,3888.6,3887.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019565903,0.7429,3888.4,3887.0,0.76888265]
["bitfinex-derivatives","ETHF0:USTF0",1761019566104,1.20578,3887.8,3887.0,0.00288265]
["bitfinex-derivatives","ETHF0:USTF0",1761019566310,0.46296,3887.1,3887.0,0.00288265]
["bitfinex-derivatives","ETHF0:USTF0",1761019566506,0.46299,3886.9,3885.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019566705,0.7429,3886.8,3885.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761019566901,0.90167111,3887.8,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761019567207,0.0020794,3887.8,3886.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019567507,0.0020794,3887.8,3887.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1761019567704,1.64249171,3889.8,3888.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019567900,1.64249171,3889.8,3888.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761019567901,0.61651905,3889.7,3889.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019568109,0.7429,3891.0,3889.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019568308,0.7429,3891.0,3889.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761019568309,0.616771,3890.9,3890.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019568515,1.20548,3890.3,3889.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019568701,1.20548,3890.3,3890.1,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1761019568702,1.359671,3890.2,3890.1,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1761019568902,0.7429,3890.1,3888.3,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761019569113,0.7429,3889.8,3888.3,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761019569410,0.616771,3889.7,3889.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1761019569615,0.7429,3889.3,3889.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1761019569812,1.359671,3889.3,3889.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1761019570013,1.359671,3889.3,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019570014,17.059671,3889.3,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019570207,12.059671,3889.3,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019570510,12.05960449,3889.3,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019570922,11.31670449,3889.3,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019571213,10.7,3889.3,3889.2,1.5216571]
["bitfinex-derivatives","ETHF0:USTF0",1761019571623,0.89959171,3890.4,3889.2,1.5216571]
["bitfinex-derivatives","ETHF0:USTF0",1761019571624,0.46265,3889.8,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019571820,0.7429,3889.6,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019572027,0.7429,3889.4,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019572418,5.13036516,3889.9,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019572621,0.61816812,3889.8,3889.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019572830,0.61816812,3889.7,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019573119,0.7429,3889.3,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019573425,0.61816812,3889.3,3889.2,1.0589471]
["bitfinex-derivatives","ETHF0:USTF0",1761019573620,10.684,3890.0,3889.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1761019573924,10.684,3890.0,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019573925,5.74883697,3889.9,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019574122,0.61847181,3889.8,3889.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019574320,0.61847181,3889.8,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761019574321,0.61847181,3889.8,3889.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019574619,51.484,3890.0,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019574620,0.61847181,3889.7,3889.2,0.7556471]
["bitfinex-derivatives","ETHF0:USTF0",1761019574822,0.61847181,3889.6,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761019575019,0.61847181,3889.5,3889.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1761019575222,10.684,3890.0,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019575223,10.684,3890.0,3889.5,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1761019575429,0.7429,3889.6,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019575618,0.61915936,3889.5,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019575824,0.7429,3889.3,3889.2,0.2929471]
["bitfinex-derivatives","ETHF0:USTF0",1761019576020,0.7429,3888.7,3887.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019576223,0.7429,3888.5,3887.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761019576421,0.7429,3888.5,3886.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019576422,1.3526206,3887.9,3886.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019576617,11.94935936,3887.8,3887.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761019576821,0.61915936,3887.7,3887.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019577022,0.61915936,3887.7,3887.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019577222,10.669,3887.8,3887.7,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1761019577418,0.6221749,3887.8,3887.7,1.17654695]
["bitfinex-derivatives","ETHF0:USTF0",1761019577621,0.6221749,3887.8,3887.7,0.00235695]
["bitfinex-derivatives","ETHF0:USTF0",1761019577622,0.00245924,3887.8,3887.7,0.00235695]
["bitfinex-derivatives","ETHF0:USTF0",1761019577828,1.12653924,3887.8,3887.7,0.00235695]
["bitfinex-derivatives","ETHF0:USTF0",1761019578032,0.46295,3887.2,3886.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019578238,0.46295,3887.2,3884.2,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1761019578239,0.46299,3886.9,3885.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019578532,0.6612,3886.2,3884.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019578717,0.61972794,3886.1,3885.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761019578921,0.61972794,3886.1,3885.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019579228,0.6612,3885.7,3883.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761019579531,1.34242926,3885.1,3884.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019579725,0.61972794,3885.0,3884.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019580031,0.61972794,3885.0,3884.0,0.00272264]
["bitfinex-derivatives","ETHF0:USTF0",1761019580032,1.28092794,3884.9,3884.0,0.00272264]
["bitfinex-derivatives","ETHF0:USTF0",1761019580325,11.9360903,3884.8,3884.0,0.00272264]
["bitfinex-derivatives","ETHF0:USTF0",1761019580531,0.6612,3883.8,3881.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019580727,0.6612,3883.8,3880.3,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1761019580728,10.656,3883.7,3882.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019580935,0.6612,3883.5,3881.2,3.35485417]
["bitfinex-derivatives","ETHF0:USTF0",1761019581230,10.656,3883.7,3879.5,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1761019581231,0.6612,3882.6,3879.5,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1761019581427,0.7136,3882.4,3881.1,0.73046728]
["bitfinex-derivatives","ETHF0:USTF0",1761019581631,0.7136,3883.0,3881.1,0.73046728]
["bitfinex-derivatives","ETHF0:USTF0",1761019581825,3.52329952,3884.4,3881.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761019582132,0.89403775,3885.0,3882.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761019582325,0.00333823,3885.0,3883.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761019582829,0.71693823,3885.0,3883.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761019583027,0.71693823,3885.0,3883.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761019583417,0.71693823,3885.0,3883.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761019583621,0.71693823,3885.0,3883.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019583832,0.7136,3884.1,3882.3,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1761019584024,0.7136,3884.1,3879.3,2.52300328]
["bitfinex-derivatives","ETHF0:USTF0",1761019584025,0.7136,3884.5,3882.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019584223,1.629,3884.9,3883.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761019584426,1.629,3884.9,3883.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019584615,1.629,3884.9,3884.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761019584821,0.00333823,3885.0,3884.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761019585020,0.00333823,3885.0,3884.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019585226,4.876,3886.1,3885.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761019585430,4.876,3886.1,3885.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019585616,0.7136,3886.0,3884.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761019585822,0.7136,3886.0,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761019586027,4.876,3886.1,3884.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019586225,4.87896772,3886.1,3885.5,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761019586532,4.87896772,3886.1,3885.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019586826,4.87896772,3886.1,3884.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761019587019,0.00296772,3886.1,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019587217,0.7136,3885.9,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019587418,0.7305,3885.7,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019587622,0.7305,3885.7,3884.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761019587825,10.91,3886.0,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019587826,0.7305,3885.4,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019588025,1.19368,3885.3,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019588225,0.7305,3885.5,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019588624,0.7305,3885.5,3884.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761019588820,0.7305,3885.9,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019589133,1.19376,3884.6,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019589323,0.7305,3884.6,3884.5,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1761019589519,0.7305,3884.6,3883.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019589520,0.7305,3884.5,3883.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019589729,0.7305,3884.2,3882.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761019590130,0.46331,3884.2,3883.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761019590333,10.941,3884.8,3883.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761019590334,0.7305,3884.1,3883.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019590523,0.7305,3883.9,3883.0,0.00235489]
["bitfinex-derivatives","ETHF0:USTF0",1761019590722,0.7305,3883.3,3883.0,0.00235489]
["bitfinex-derivatives","ETHF0:USTF0",1761019590930,0.00247776,3883.3,3883.1,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1761019591234,0.00247776,3883.3,3883.0,0.00235489]
["bitfinex-derivatives","ETHF0:USTF0",1761019591235,0.7305,3884.7,3883.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019591435,0.7305,3884.7,3883.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1761019591637,0.7305,3884.6,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019591834,10.939,3885.0,3883.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019592030,0.00210915,3885.0,3884.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1761019592226,0.00210915,3885.0,3884.6,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1761019592426,0.00210915,3885.0,3883.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019592737,0.00210915,3885.0,3884.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019592935,0.00210915,3885.0,3884.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761019593238,0.46301,3886.7,3885.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019593431,0.7305,3886.7,3885.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019593633,0.7305,3886.7,3884.6,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1761019593634,10.927,3887.2,3885.6,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761019593938,10.927,3887.2,3886.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019594245,10.92913387,3887.2,3886.8,0.00279765]
["bitfinex-derivatives","ETHF0:USTF0",1761019594534,0.00213387,3887.2,3887.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019594729,0.022,3887.8,3886.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019594929,0.7305,3889.1,3887.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761019595129,0.61642445,3889.0,3888.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019595428,0.61642445,3889.0,3887.1,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1761019595429,10.923,3889.2,3888.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019595630,10.923,3889.2,3888.4,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1761019595822,0.00253428,3889.2,3889.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019596024,0.00253428,3889.2,3889.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1761019596234,10.917,3890.0,3889.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761019596430,0.7305,3891.3,3888.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761019596730,3.518,3891.6,3890.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019596931,1.34716614,3891.5,3890.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019597131,0.61666614,3891.4,3890.2,0.66452409]
["bitfinex-derivatives","ETHF0:USTF0",1761019597330,0.7305,3891.2,3890.2,0.00212409]
["bitfinex-derivatives","ETHF0:USTF0",1761019597637,0.7305,3890.9,3889.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761019597838,0.7305,3890.5,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761019598035,0.7305,3890.5,3889.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761019598336,1.19307,3890.5,3889.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019598537,1.19307,3890.5,3887.9,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1761019598538,0.7305,3890.5,3889.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019598741,0.7305,3890.5,3889.9,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761019598931,10.909,3890.9,3890.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761019599132,10.909,3890.9,3890.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019599437,1.19299,3891.2,3889.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019599732,1.19298,3891.2,3889.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019599931,0.46252,3890.9,3889.9,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761019600131,0.46252,3890.9,3889.2,0.00272267]
["bitfinex-derivatives","ETHF0:USTF0",1761019600132,0.7305,3890.8,3889.2,0.00272267]
["bitfinex-derivatives","ETHF0:USTF0",1761019600333,0.2744,3890.9,3889.2,0.00272267]
["bitfinex-derivatives","ETHF0:USTF0",1761019600334,0.7305,3889.4,3889.2,0.00272267]
["bitfinex-derivatives","ETHF0:USTF0",1761019600527,1.19321,3889.4,3889.2,0.00272267]
["bitfinex-derivatives","ETHF0:USTF0",1761019600728,0.7305,3889.2,3887.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761019600929,0.7305,3889.5,3887.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019601132,0.7305,3889.1,3887.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019601333,0.7305,3888.3,3886.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019601539,0.7305,3888.8,3887.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761019601735,0.46279,3888.6,3887.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019601936,0.00281111,3888.6,3887.6,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1761019602142,0.7305,3888.4,3887.6,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1761019602443,0.7305,3887.7,3887.6,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1761019602636,0.7305,3887.7,3885.4,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1761019602637,0.46307,3886.3,3885.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019602836,0.7305,3886.0,3884.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019603033,0.7305,3886.0,3883.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019603034,0.7305,3885.4,3883.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019603237,0.7305,3884.9,3883.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019603540,0.7305,3884.7,3883.1,0.00243223]
["bitfinex-derivatives","ETHF0:USTF0",1761019603842,0.7305,3884.7,3882.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019603843,0.7305,3883.5,3882.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019604041,0.7305,3883.4,3882.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019604235,0.7305,3883.9,3882.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019604541,0.7305,3883.9,3882.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761019604740,0.61374222,3883.8,3882.6,1.12904407]
["bitfinex-derivatives","ETHF0:USTF0",1761019605051,40.8,3884.2,3883.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761019605346,0.46339,3883.6,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761019605544,0.7305,3883.7,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761019605736,0.7305,3883.7,3882.6,0.00314407]
["bitfinex-derivatives","ETHF0:USTF0",1761019605737,0.46346,3883.0,3882.6,0.00314407]
["bitfinex-derivatives","ETHF0:USTF0",1761019605933,0.7305,3882.5,3881.0,0.02066321]
["bitfinex-derivatives","ETHF0:USTF0",1761019606135,0.7305,3882.5,3878.7,0.20847935]
["bitfinex-derivatives","ETHF0:USTF0",1761019606136,0.7305,3881.5,3880.0,0.02092884]
["bitfinex-derivatives","ETHF0:USTF0",1761019606351,5.05291618,3881.2,3877.2,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1761019606645,5.05291618,3881.2,3876.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019606646,0.89069952,3880.0,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761019606845,0.89069952,3881.0,3878.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019607046,0.0686,3879.9,3878.3,0.66451249]
["bitfinex-derivatives","ETHF0:USTF0",1761019607237,0.89069952,3880.6,3876.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019607238,0.0686,3878.7,3876.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019607434,5.05291618,3879.2,3876.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019607435,0.0686,3878.5,3876.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019607641,9.09513303,3878.6,3876.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761019607642,0.46408,3877.8,3876.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761019607835,0.0686,3876.5,3873.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019608046,0.0686,3875.5,3872.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019608248,0.0686,3875.5,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019608249,0.0686,3875.1,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019608441,0.555,3875.4,3874.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761019608642,0.0686,3875.3,3874.3,0.01793523]
["bitfinex-derivatives","ETHF0:USTF0",1761019608942,0.0327,3875.1,3873.4,0.74012322]
["bitfinex-derivatives","ETHF0:USTF0",1761019609243,5.05291618,3874.8,3873.4,0.57899898]
["bitfinex-derivatives","ETHF0:USTF0",1761019609547,5.05291618,3874.8,3873.4,1.04359898]
["bitfinex-derivatives","ETHF0:USTF0",1761019609752,0.00240413,3875.5,3873.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019609937,11.328,3876.3,3874.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019610139,11.328,3876.3,3875.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761019610342,20.859,3877.2,3873.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019610343,73.027,3877.2,3873.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019610543,0.46418,3877.0,3875.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019610744,73.027,3877.2,3875.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019611040,73.03001951,3877.2,3875.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019611241,73.03001951,3877.2,3874.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019611242,5.05291618,3876.7,3874.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019611445,0.46423,3876.6,3873.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019611644,5.05291618,3876.7,3872.7,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1761019611645,0.46424,3876.5,3872.7,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1761019611837,73.03001951,3877.2,3876.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1761019611838,0.00301951,3877.2,3876.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1761019612039,5.51682618,3879.3,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761019612246,5.51682618,3879.3,3874.4,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1761019612247,0.7305,3879.0,3874.4,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1761019612443,0.7305,3879.0,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761019612638,1.15924,3881.1,3876.3,3.28539115]
["bitfinex-derivatives","ETHF0:USTF0",1761019612639,0.46378,3880.3,3878.1,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761019612843,0.7305,3880.0,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761019613039,0.73349825,3880.0,3878.3,0.00237751]
["bitfinex-derivatives","ETHF0:USTF0",1761019613343,0.7305,3880.8,3878.5,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1761019613546,0.7305,3881.5,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761019613742,0.7305,3881.5,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761019613949,0.7305,3880.4,3878.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761019614253,0.7305,3880.1,3878.3,0.00237751]
["bitfinex-derivatives","ETHF0:USTF0",1761019614460,0.7305,3879.6,3878.3,0.00237751]
["bitfinex-derivatives","ETHF0:USTF0",1761019614847,0.7305,3880.3,3878.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019615243,0.7305,3880.3,3878.3,0.00237751]
["bitfinex-derivatives","ETHF0:USTF0",1761019615443,0.7305,3880.3,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761019615644,0.7305,3880.3,3878.3,0.00237751]
["bitfinex-derivatives","ETHF0:USTF0",1761019615848,0.7305,3880.3,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761019616055,0.7305,3880.3,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761019616253,0.00319526,3880.4,3879.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019616445,11.492,3881.7,3880.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019616645,40.8,3882.3,3879.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761019616646,0.7305,3881.0,3879.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761019616947,0.7305,3881.0,3878.3,1.16238751]
["bitfinex-derivatives","ETHF0:USTF0",1761019616948,0.7305,3881.0,3879.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019617250,11.492,3881.6,3880.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761019617452,11.492,3881.6,3880.8,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1761019617650,0.7144,3883.2,3881.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019617852,5.05291618,3884.4,3881.2,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1761019617853,0.46334,3884.0,3881.2,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1761019618159,41.2633,3884.3,3882.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761019618352,0.46333,3884.1,3882.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019618650,0.46339,3883.5,3882.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1761019618855,0.0024902,3884.1,3882.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1761019618856,11.48,3883.4,3882.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1761019619052,0.46346,3882.9,3882.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1761019619464,45.85291618,3883.3,3881.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761019619754,45.85291618,3883.3,3880.6,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1761019619952,0.46345,3883.0,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019620148,41.5144,3883.3,3882.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019620356,11.48,3883.4,3882.2,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1761019620556,0.7144,3883.0,3882.1,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1761019620947,0.7144,3882.3,3882.1,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1761019621147,0.46361,3881.7,3880.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019621356,0.7144,3881.7,3879.3,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1761019621649,0.46355,3882.1,3880.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761019621849,11.472,3882.2,3881.0,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1761019622057,11.472,3882.2,3881.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019622355,0.4658202,3884.1,3882.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019622557,11.4654902,3884.1,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761019622758,11.4654902,3884.1,3883.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761019622960,0.0024902,3884.1,3883.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019623161,0.0024902,3884.1,3883.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019623353,0.4658202,3884.1,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761019623652,0.4658202,3884.1,3883.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019623845,0.46334,3883.9,3882.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761019624045,0.46344,3883.1,3882.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019624252,0.46335,3883.9,3882.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019624452,12.1694,3884.0,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761019624453,11.455,3884.0,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761019624661,0.0024902,3884.1,3882.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1761019624855,0.0024902,3884.1,3883.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019625056,12.1624,3885.5,3883.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019625259,1.17747,3886.2,3884.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019625456,0.7144,3886.2,3884.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019625666,0.7144,3886.6,3884.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019626157,0.00290903,3886.6,3885.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019626359,0.00290903,3886.6,3885.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761019626360,0.00290903,3886.6,3885.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1761019626558,11.462,3887.8,3886.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019626858,11.462,3887.8,3887.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019626859,0.022,3887.8,3887.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019627059,12.1524,3888.8,3886.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761019627251,0.7144,3889.5,3887.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019627455,0.7144,3889.5,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019627661,0.46272,3889.1,3888.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019627857,0.00273822,3889.5,3888.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019628164,0.46271,3889.2,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019628453,0.7144,3889.4,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019628454,5.05291618,3889.0,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019628659,0.7144,3888.8,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019628861,0.7144,3888.5,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019629056,5.05291618,3889.0,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019629057,1.17728,3887.8,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019629360,0.7144,3887.8,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019629658,0.46285,3888.1,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019629864,0.7144,3888.5,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019630160,0.46273,3889.1,3887.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019630348,0.46277,3888.7,3887.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019630551,0.46279,3888.6,3887.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019631060,0.4628,3888.5,3887.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019631259,11.43873822,3889.5,3887.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019631562,11.90141822,3889.5,3888.2,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761019631862,0.46273,3889.1,3887.7,0.77226552]
["bitfinex-derivatives","ETHF0:USTF0",1761019632052,11.43873822,3889.5,3887.7,0.77226552]
["bitfinex-derivatives","ETHF0:USTF0",1761019632250,0.00273822,3889.5,3887.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019632460,0.00273822,3889.5,3889.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019632759,0.00273822,3889.5,3889.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019632960,0.00273822,3889.5,3888.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019633152,0.00273822,3889.5,3888.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761019633153,0.00273822,3889.5,3888.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019633349,0.00273822,3889.5,3888.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019633552,0.46277,3888.8,3888.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761019633760,0.7144,3889.4,3888.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761019633964,0.7144,3889.4,3888.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019633965,0.46281,3888.4,3888.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019634167,0.46281,3888.4,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019634168,0.46285,3888.1,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019634471,0.46288,3887.8,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019634763,0.7144,3888.6,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019634964,0.46288,3887.9,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019635469,40.8,3888.8,3887.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761019635659,0.7144,3888.6,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019635861,0.46288,3887.9,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019636064,1.14848,3887.9,3887.7,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1761019636461,0.6856,3887.2,3885.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019636669,0.46302,3886.7,3886.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019636965,0.6856,3887.2,3885.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019637360,0.68754957,3887.2,3885.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019637561,0.46306,3886.3,3885.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019637762,0.46306,3886.3,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019637763,1.14857,3887.1,3886.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019637965,0.00194957,3887.2,3886.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761019638160,0.46297,3887.1,3886.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019638365,0.00194957,3887.2,3885.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019638669,0.00194957,3887.2,3886.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019638861,0.00194957,3887.2,3886.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019639058,0.00194957,3887.2,3886.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019639859,0.00194957,3887.2,3886.5,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1761019640061,0.46489957,3887.2,3886.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019640564,0.46299,3886.9,3886.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019640756,0.00194957,3887.2,3885.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019640957,1.84495957,3887.2,3885.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019641167,0.46307,3886.2,3885.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019641365,0.6856,3886.6,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019641662,1.15745,3887.0,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019641663,1.15748,3886.9,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019641867,0.46311,3885.9,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019642067,0.6856,3886.7,3885.6,0.69388597]
["bitfinex-derivatives","ETHF0:USTF0",1761019642268,1.15757,3886.6,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019642469,0.6856,3885.7,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019642668,5.81651191,3885.7,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019643772,5.13091191,3885.7,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019644370,0.0448018,3886.5,3885.6,5.69388597]
["bitfinex-derivatives","ETHF0:USTF0",1761019644563,1.14873,3885.7,3885.6,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1761019644769,0.6856,3885.8,3884.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019644969,5.59412191,3885.1,3884.3,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1761019645170,5.59412191,3885.1,3883.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761019645171,5.13091191,3885.1,3883.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761019645377,5.13091191,3885.1,3883.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019645378,0.6856,3885.0,3883.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019645674,0.46325,3884.8,3883.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761019645872,0.6856,3885.0,3884.0,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1761019645873,1.14882,3885.0,3884.0,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1761019646172,0.46327,3884.6,3884.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019646370,5.13091191,3885.1,3884.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761019646562,5.13091191,3885.1,3884.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761019646563,11.349,3885.6,3884.0,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1761019646762,11.81215,3885.6,3884.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761019646966,11.349,3885.6,3884.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761019647167,12.0346,3885.6,3884.5,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1761019647373,12.0346,3885.6,3884.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761019647374,0.46317,3885.4,3884.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761019647577,11.349,3885.6,3885.0,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761019647773,11.349,3885.6,3885.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019647974,11.81215,3885.6,3885.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019648173,11.81215,3885.6,3884.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761019648174,0.46317,3885.4,3884.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761019648369,11.349,3885.6,3884.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019648571,11.349,3885.6,3885.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019648874,12.20269952,3886.5,3885.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019649175,0.00194957,3887.2,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761019649368,0.61620675,3887.2,3886.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019649568,0.00194957,3887.2,3886.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019649870,0.00194957,3887.2,3886.8,0.00211117]
["bitfinex-derivatives","ETHF0:USTF0",1761019649871,1.15008,3887.0,3886.8,0.00211117]
["bitfinex-derivatives","ETHF0:USTF0",1761019650070,0.61622801,3887.2,3886.8,0.00211117]
["bitfinex-derivatives","ETHF0:USTF0",1761019650071,1.15009,3886.9,3886.8,0.00211117]
["bitfinex-derivatives","ETHF0:USTF0",1761019650275,1.30139151,3886.9,3885.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1761019650474,0.46305,3886.4,3885.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1761019650671,0.46307,3886.3,3885.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1761019650874,0.46307,3886.3,3884.6,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1761019650875,0.46304,3886.5,3885.7,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761019651073,5.13091191,3886.6,3886.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761019651275,1.15015,3886.4,3886.3,0.00274318]
["bitfinex-derivatives","ETHF0:USTF0",1761019651578,0.46312,3885.8,3884.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761019651778,0.46314,3885.7,3884.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761019651975,5.13091191,3885.8,3884.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019652171,5.13091191,3885.8,3885.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019652483,1.76666679,3885.7,3885.5,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1761019652684,0.61642679,3885.6,3885.5,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1761019653076,0.61642679,3885.7,3885.5,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1761019653278,0.61642679,3885.7,3885.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019653480,1.07951679,3886.1,3885.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019653686,0.61642679,3886.0,3885.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019654277,0.61642679,3885.9,3885.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1761019654477,0.89069952,3886.2,3885.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019654673,0.89069952,3886.4,3886.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761019654976,0.6181998,3886.3,3886.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761019655177,0.89069952,3886.9,3886.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761019655378,0.89069952,3887.1,3886.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019655576,0.61848607,3887.0,3886.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019655785,0.00194957,3887.2,3887.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019656584,0.00194957,3887.2,3886.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1761019656777,0.00194957,3887.2,3887.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019656990,0.00194957,3887.2,3887.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019658781,0.00194957,3887.2,3887.1,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019659082,5.13091191,3888.2,3887.1,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019659083,0.89069952,3888.4,3888.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019659284,0.61796061,3888.3,3887.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019659483,0.61796061,3888.2,3888.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019659785,0.61797469,3888.6,3888.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761019659982,0.89069952,3888.7,3888.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761019659983,0.61797703,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019660183,0.62015097,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019660686,0.00217394,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019660988,0.00217394,3888.5,3888.4,0.64605553]
["bitfinex-derivatives","ETHF0:USTF0",1761019661189,1.30725097,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019661575,0.62015097,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019661780,0.62015097,3888.5,3888.4,0.64605553]
["bitfinex-derivatives","ETHF0:USTF0",1761019661980,0.00217394,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019662479,0.68927394,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019662679,1.30725097,3888.5,3888.4,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1761019662887,0.46281,3888.4,3887.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019663087,1.97352374,3888.4,3887.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1761019663275,0.61797703,3888.3,3886.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019663484,0.89273671,3888.3,3886.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761019663684,0.89273671,3888.3,3887.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019663882,0.61797703,3888.2,3888.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761019664078,0.61785163,3888.3,3888.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019664497,1.57983671,3888.3,3887.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019664691,0.61785163,3888.2,3887.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019664983,0.61785163,3888.1,3888.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019665186,5.13308585,3888.5,3888.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019665389,0.61780981,3888.4,3887.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1761019665584,0.61780981,3888.4,3887.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019665790,0.61780981,3888.4,3888.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019666486,0.61780981,3888.4,3887.4,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1761019666487,0.61780981,3888.4,3887.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019666692,0.61780981,3888.3,3888.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019666892,0.61780981,3888.3,3887.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761019666893,0.46285,3888.1,3887.4,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1761019667093,0.61780981,3888.2,3887.1,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761019667094,0.46289,3887.8,3887.1,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761019667286,0.61780981,3887.7,3887.1,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761019667591,0.6871,3888.0,3887.1,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761019667592,0.61780981,3887.6,3887.1,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761019667890,0.61780981,3887.6,3886.8,0.00326831]
["bitfinex-derivatives","ETHF0:USTF0",1761019667891,0.6871,3887.4,3886.8,0.00326831]
["bitfinex-derivatives","ETHF0:USTF0",1761019668084,0.89273671,3887.4,3886.8,0.64696831]
["bitfinex-derivatives","ETHF0:USTF0",1761019668284,0.46298,3887.0,3886.8,0.00326831]
["bitfinex-derivatives","ETHF0:USTF0",1761019668593,1.30490981,3886.9,3886.8,0.00326831]
["bitfinex-derivatives","ETHF0:USTF0",1761019668889,1.30490981,3886.9,3885.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019668890,0.6871,3886.8,3885.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019669094,0.46305,3886.4,3885.7,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761019669286,0.61780981,3886.3,3885.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019669483,0.89273671,3887.0,3886.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019669696,1.1501,3886.8,3885.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019669883,0.61712387,3886.7,3886.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019670192,0.61714067,3886.9,3886.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1761019670388,0.61716054,3887.1,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761019670592,0.61716054,3887.2,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761019670792,0.61716054,3887.2,3887.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019670996,1.35565671,3887.5,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761019671196,1.35565671,3887.5,3886.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019671197,0.46294,3887.3,3886.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019671392,0.6871,3886.9,3886.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761019671595,0.61716054,3886.8,3886.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019671789,0.61716054,3886.8,3886.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1761019672098,1.57983671,3887.5,3886.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1761019672099,0.89273671,3887.8,3887.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019672390,0.89273671,3887.8,3886.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019672391,0.6871,3887.6,3886.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019672699,1.08015867,3887.5,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761019672897,0.61723867,3887.4,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761019673401,0.61723867,3887.4,3887.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019673588,0.46297,3887.1,3886.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019673791,0.46292,3887.5,3886.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1761019673991,0.61740074,3887.4,3886.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019674197,0.61740074,3887.3,3886.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019674398,5.13091191,3887.8,3887.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019674694,1.30470957,3887.7,3886.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1761019674894,5.13091191,3887.8,3886.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1761019674895,0.46293,3887.4,3886.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1761019675094,0.46292,3887.5,3886.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1761019675295,5.13091191,3887.1,3886.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761019675497,5.81801191,3887.1,3886.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761019675698,1.15,3887.7,3887.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019675903,1.08084313,3887.6,3887.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019676092,0.61793313,3887.5,3887.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019676400,1.08085313,3887.5,3887.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019676593,1.08086313,3887.4,3886.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761019676788,0.46289,3887.8,3887.2,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1761019676998,0.6871,3887.6,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761019677197,0.61861216,3887.5,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761019677495,0.46298,3887.0,3886.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761019677701,0.61861216,3886.9,3886.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019677896,0.6871,3887.3,3886.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1761019678099,0.61894402,3887.2,3886.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019678399,0.5842,3887.1,3886.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019678600,0.5842,3886.6,3886.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019678795,0.5842,3886.6,3886.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761019679097,0.46311,3885.9,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019679297,0.5842,3886.2,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019679503,0.5842,3885.8,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019679801,5.71511191,3886.3,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019680002,1.08219598,3886.2,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019680203,0.61911598,3886.1,3885.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019680393,5.71511191,3886.3,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019680394,1.04733,3885.7,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019680596,1.20325929,3885.6,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019680800,0.61905929,3885.6,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019681015,0.00270903,3885.7,3885.6,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1761019681298,11.86373671,3886.6,3885.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019681299,0.46305,3886.4,3885.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019681510,0.61958597,3886.3,3885.6,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1761019681710,1.08264597,3886.3,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761019681903,1.04724,3886.5,3885.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761019682101,0.00265913,3886.5,3886.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1761019682298,0.00265913,3886.5,3886.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761019682508,0.5842,3886.3,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019682803,1.04726,3886.3,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761019683306,0.5842,3886.3,3885.5,0.64444097]
["bitfinex-derivatives","ETHF0:USTF0",1761019683506,1.04727,3886.3,3885.7,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761019683710,0.5842,3886.3,3885.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019683907,0.5842,3886.1,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019684615,0.46308,3886.2,3885.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019684798,0.00265913,3886.5,3885.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019685107,0.00265913,3886.5,3886.0,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761019685309,0.46306,3886.3,3885.5,0.64444097]
["bitfinex-derivatives","ETHF0:USTF0",1761019685906,0.46314,3885.7,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019686213,0.5842,3885.6,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019686409,5.5842,3885.6,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019686704,0.5842,3885.6,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019686907,5.5842,3885.6,3885.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1761019687207,0.46333,3884.1,3883.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019687512,0.5842,3884.7,3883.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019687697,1.04748,3884.5,3883.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019687897,10.887,3884.8,3881.8,1.82998037]
["bitfinex-derivatives","ETHF0:USTF0",1761019687898,0.5842,3884.7,3882.8,0.66815461]
["bitfinex-derivatives","ETHF0:USTF0",1761019688111,0.5842,3883.2,3882.8,0.02843849]
["bitfinex-derivatives","ETHF0:USTF0",1761019688410,0.5842,3882.9,3882.8,0.02843849]
["bitfinex-derivatives","ETHF0:USTF0",1761019688708,0.5842,3882.5,3881.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019689100,0.46355,3882.2,3881.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019689300,0.46355,3882.2,3880.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761019689301,0.5842,3882.2,3881.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019689711,0.46361,3881.7,3881.1,0.00183249]
["bitfinex-derivatives","ETHF0:USTF0",1761019689902,0.46366,3881.3,3881.1,0.00183249]
["bitfinex-derivatives","ETHF0:USTF0",1761019690103,0.46366,3881.3,3880.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761019690104,0.5842,3880.8,3880.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019690701,10.886,3881.8,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019691005,21.4332,3882.5,3881.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019691205,10.877,3882.6,3880.9,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1761019691413,0.5842,3882.7,3881.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019691603,0.5842,3882.0,3880.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019691802,0.5842,3881.4,3880.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019692003,0.5842,3881.4,3880.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761019692198,0.5842,3881.4,3880.0,0.00208466]
["bitfinex-derivatives","ETHF0:USTF0",1761019692404,1.0478,3881.8,3880.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019692605,0.5842,3881.8,3881.2,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761019692813,10.877,3881.9,3881.2,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761019693107,10.877,3881.9,3880.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019693108,0.5842,3881.8,3880.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019693314,0.5842,3881.4,3880.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761019693504,0.5842,3881.3,3880.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019693707,0.5842,3880.4,3880.0,0.00208466]
["bitfinex-derivatives","ETHF0:USTF0",1761019693905,0.5842,3880.1,3880.0,0.00208466]
["bitfinex-derivatives","ETHF0:USTF0",1761019694398,0.5842,3880.0,3878.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761019694604,0.5842,3879.5,3878.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019694799,10.857,3880.1,3878.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019695102,10.857,3880.1,3879.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761019695298,0.46388,3879.4,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019695502,0.5842,3879.3,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019695899,5.13091191,3879.6,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019696103,0.5842,3879.5,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019696309,0.5842,3879.4,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019696608,0.5529,3879.2,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019697316,1.01677,3879.5,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019697814,11.4099,3880.1,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019698010,0.46383,3879.9,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019698320,10.857,3880.1,3879.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761019698607,0.46382,3880.0,3879.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019698810,0.5529,3880.0,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019699008,1.01677,3879.5,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019699202,0.46387,3879.5,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019699410,0.5529,3880.0,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019699609,0.46383,3879.9,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019699808,0.46384,3879.8,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019700008,0.5529,3880.0,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019700211,0.46385,3879.7,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019700414,0.5529,3880.0,3879.1,0.57990503]
["bitfinex-derivatives","ETHF0:USTF0",1761019700607,0.46387,3879.5,3879.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019700912,0.46387,3879.5,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019700913,0.5529,3879.7,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019701209,0.5529,3879.8,3879.1,0.00230503]
["bitfinex-derivatives","ETHF0:USTF0",1761019701415,5.13091191,3879.2,3877.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019701608,1.35442,3879.7,3877.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019701609,0.5529,3879.1,3877.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019701911,0.5529,3879.4,3878.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019702113,0.46401,3878.4,3877.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019702316,0.46392,3879.1,3878.3,0.00206601]
["bitfinex-derivatives","ETHF0:USTF0",1761019702612,0.46392,3879.1,3878.3,0.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1761019702817,0.46394,3879.0,3878.3,0.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1761019703010,1.01681,3879.2,3878.3,0.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1761019703207,0.46394,3879.0,3878.3,0.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1761019703403,0.46398,3878.6,3878.3,0.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1761019703608,0.5529,3878.4,3878.3,0.00206601]
["bitfinex-derivatives","ETHF0:USTF0",1761019704304,5.5529,3878.4,3878.3,0.00206601]
["bitfinex-derivatives","ETHF0:USTF0",1761019704505,1.017,3877.6,3877.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761019704910,0.5529,3877.5,3875.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019705120,0.5529,3877.0,3875.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019705305,0.46424,3876.5,3875.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761019705506,0.00226817,3876.5,3875.7,0.57996963]
["bitfinex-derivatives","ETHF0:USTF0",1761019705807,0.5529,3876.4,3875.7,0.00236963]
["bitfinex-derivatives","ETHF0:USTF0",1761019706008,0.5529,3876.1,3875.7,0.00236963]
["bitfinex-derivatives","ETHF0:USTF0",1761019706209,0.00226817,3876.5,3875.7,0.00236963]
["bitfinex-derivatives","ETHF0:USTF0",1761019706412,0.4643,3875.9,3875.7,0.00236963]
["bitfinex-derivatives","ETHF0:USTF0",1761019706615,0.5529,3875.8,3875.7,0.00236963]
["bitfinex-derivatives","ETHF0:USTF0",1761019707317,0.00226817,3876.5,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761019707510,0.5529,3877.6,3876.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019707712,0.5597,3878.4,3877.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019707912,0.46403,3878.2,3877.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019708215,0.5597,3878.1,3877.1,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1761019708409,0.5597,3878.1,3876.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019708410,0.5597,3877.9,3876.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019708617,0.5597,3877.2,3876.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019708813,0.46422,3876.6,3876.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019709017,0.46413,3877.3,3876.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019709208,0.46406,3877.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761019709407,11.3067,3878.0,3876.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019709812,0.5597,3877.8,3876.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019710111,0.5597,3877.1,3876.1,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1761019710310,0.46411,3877.6,3876.6,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1761019710519,10.747,3878.0,3876.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019710815,10.747,3878.0,3876.5,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1761019711025,10.747,3878.0,3877.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019711218,0.5597,3877.9,3876.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019711419,0.46411,3877.6,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761019711621,0.46415,3877.2,3875.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019711922,0.5597,3877.4,3876.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019712118,10.747,3878.0,3876.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019712323,0.0020913,3878.1,3876.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019712514,5.25901915,3879.7,3876.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019712515,1.45399917,3879.9,3878.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761019712716,0.5597,3880.6,3879.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019713120,0.5597,3880.6,3878.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019713121,0.46382,3880.0,3878.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019713314,0.5597,3880.6,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761019713516,0.56245026,3880.6,3879.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761019713719,0.46382,3880.0,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019713922,0.56245026,3880.6,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019713923,0.5597,3880.3,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019714119,0.00275026,3880.6,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019714320,0.00275026,3880.6,3880.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761019714623,0.00275026,3880.6,3880.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019714926,0.00275026,3880.6,3880.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019715522,0.46649026,3880.6,3879.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019715718,0.46377,3880.4,3879.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019715922,0.46649026,3880.6,3879.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019716625,0.56245026,3880.6,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761019716827,0.46378,3880.3,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761019717035,1.02620026,3880.6,3879.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1761019717327,0.60906385,3880.5,3879.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019717727,0.60906385,3880.5,3879.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1761019717728,1.07282385,3880.5,3879.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1761019717922,0.60906385,3880.4,3880.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019718123,0.00275026,3880.6,3880.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019718620,0.61296546,3880.6,3880.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761019718820,0.00275026,3880.6,3880.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019719017,0.00275026,3880.6,3880.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019719221,0.00275026,3880.6,3879.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019719426,0.61056818,3880.5,3879.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019719730,0.5597,3880.4,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019719924,0.5597,3880.2,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019720121,0.46385,3879.7,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019720434,0.5597,3880.2,3879.3,1.03917619]
["bitfinex-derivatives","ETHF0:USTF0",1761019720732,0.46381,3880.0,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761019720922,0.61056118,3879.9,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019721122,1.02358,3879.5,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019721328,1.17026118,3879.4,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019721522,0.61056118,3879.4,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019721725,10.671,3880.1,3879.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019721933,0.61095958,3880.0,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019722134,0.61095958,3880.0,3879.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019722331,0.61095958,3880.0,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761019722631,0.61095958,3880.0,3879.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019722825,0.61095958,3880.0,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019723026,0.61095958,3880.0,3879.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019723244,0.61095958,3880.0,3879.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019723527,0.89704943,3880.6,3880.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019723732,0.61118414,3880.5,3880.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019724230,0.61118414,3880.5,3879.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761019724631,0.89704943,3880.6,3879.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019724821,0.5597,3880.4,3879.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019725022,0.46378,3880.3,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761019725227,0.61118414,3880.2,3879.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019725434,0.61118414,3880.1,3879.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019725632,0.61107561,3880.0,3879.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019725834,0.61107561,3880.0,3879.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019726034,0.46377,3880.4,3879.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019726230,0.61096842,3880.3,3880.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019726529,0.4638,3880.1,3879.5,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1761019726728,1.0744719,3880.0,3879.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019727029,0.61060395,3879.9,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019727625,0.61060395,3879.9,3879.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019727826,0.46387,3879.6,3879.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761019728132,0.61060395,3879.5,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019728333,0.61060395,3879.4,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019728534,0.89429917,3880.4,3879.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019728729,0.61057923,3880.3,3880.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019728934,0.00275026,3880.6,3880.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019729342,0.00275026,3880.6,3880.5,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019729539,0.89429917,3881.7,3880.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019729734,0.89429917,3881.7,3880.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019729735,1.50508452,3881.6,3880.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019729935,0.5597,3881.7,3880.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019729936,0.61078535,3881.5,3880.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019730130,0.5597,3881.2,3880.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019730338,0.5597,3881.2,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019730339,0.5597,3880.9,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019730645,0.46376,3880.5,3880.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761019730940,0.4638,3880.1,3879.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019731142,0.46378,3880.2,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761019731328,0.4638,3880.1,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019731529,0.5597,3880.6,3879.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019731733,0.46376,3880.4,3879.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761019731938,0.46384,3879.8,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019732145,0.46382,3879.9,3879.3,0.57528619]
["bitfinex-derivatives","ETHF0:USTF0",1761019732442,0.61022119,3879.8,3879.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019732639,0.4638,3880.1,3879.5,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1761019732839,0.61023713,3880.0,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019733039,1.07404713,3880.0,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019733241,1.07405713,3879.9,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019733435,0.89429917,3880.5,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019733743,0.46382,3880.0,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019733940,0.61029028,3879.9,3879.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019734446,0.61029028,3879.9,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761019734645,0.46377,3880.4,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761019734841,0.61037802,3880.3,3879.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019735142,0.4638,3880.1,3879.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019735338,0.89429917,3880.6,3879.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019735339,0.61037802,3880.0,3879.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019735642,0.61037802,3879.9,3879.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019735945,0.61037802,3879.9,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019735946,0.89429917,3880.7,3880.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019736137,0.89429917,3880.7,3880.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761019736138,0.61071264,3880.6,3880.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019736836,0.46375,3880.5,3880.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019737037,0.61071264,3880.4,3880.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761019737746,0.61071264,3880.4,3879.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019737747,1.13291264,3880.4,3879.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019737941,0.61071264,3880.3,3879.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019738148,0.61071264,3880.2,3879.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019738349,0.61071264,3880.1,3879.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019738643,0.61071264,3880.0,3879.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019738949,0.61071264,3880.3,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761019739244,0.46381,3880.0,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761019739446,0.61071264,3879.9,3879.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019739746,0.89429917,3880.4,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761019739942,1.50747887,3880.5,3880.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019740244,1.34242926,3880.6,3880.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019740551,0.46382,3880.0,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761019740846,0.61398767,3880.6,3879.3,0.49968619]
["bitfinex-derivatives","ETHF0:USTF0",1761019740847,0.5222,3879.4,3879.3,0.00278619]
["bitfinex-derivatives","ETHF0:USTF0",1761019741041,0.46399,3878.5,3878.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019741242,0.46399,3878.5,3878.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761019741243,0.89348866,3878.5,3878.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761019741437,0.61398767,3878.4,3878.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019741638,0.61398767,3878.3,3878.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761019741837,0.89348866,3878.6,3878.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761019742049,0.89348866,3878.6,3878.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019742249,1.5084796,3878.5,3878.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019742440,0.89459216,3878.5,3878.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019742942,0.89459216,3878.5,3878.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019743142,0.89459216,3879.3,3878.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019743343,0.89459216,3879.4,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761019743651,0.61369057,3879.3,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761019743847,0.61368645,3879.3,3879.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1761019744145,0.89459216,3880.8,3880.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019744344,0.89459216,3880.8,3880.3,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1761019744345,0.89459216,3881.4,3880.8,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1761019744542,0.22523269,3881.3,3880.8,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1761019744749,1.340233,3881.8,3881.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019744750,0.89459216,3881.8,3881.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019744944,0.5222,3881.5,3880.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019745144,0.5222,3880.5,3879.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019745344,0.5222,3880.2,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761019745647,0.5222,3880.1,3879.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761019745853,0.5222,3880.1,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019746148,0.743,3879.7,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019746346,0.5222,3879.7,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019746660,0.89678573,3880.2,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761019746944,0.5222,3880.1,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019747145,0.5222,3879.7,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019747551,0.5222,3880.0,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019748149,0.00219357,3880.2,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761019748454,0.00219357,3880.2,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019748455,0.52439357,3880.2,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019748652,0.5222,3879.7,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019748856,0.5222,3879.9,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019749255,0.46598357,3880.2,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019749550,0.5222,3879.7,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019749946,0.5222,3880.0,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019750252,0.5222,3879.8,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019750643,0.89678573,3880.2,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019750644,0.5222,3880.1,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019750957,0.98604,3879.8,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019751149,0.5222,3879.7,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019751650,0.4638,3880.1,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019751651,0.00219357,3880.2,3879.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019751849,0.00219357,3880.2,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019752050,0.98602,3879.9,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019752250,0.5222,3879.9,3879.6,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1761019752554,0.00219357,3880.2,3880.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019752943,0.89459216,3881.4,3880.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761019753244,0.5222,3881.6,3881.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761019753449,0.5222,3881.6,3880.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019753644,0.5222,3881.6,3880.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761019753848,0.5222,3881.0,3880.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761019754047,0.5222,3881.0,3879.0,2.04368037]
["bitfinex-derivatives","ETHF0:USTF0",1761019754048,0.98599,3880.2,3879.5,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761019754253,0.5222,3880.0,3879.5,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761019754450,0.5222,3880.0,3879.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761019754451,0.5222,3880.7,3879.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019754655,0.5222,3881.2,3879.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019754957,0.98587,3881.2,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019755251,0.98587,3881.2,3880.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761019755252,0.0022265,3881.6,3881.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761019755453,1.78990568,3882.4,3880.1,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1761019755454,1.340233,3882.5,3882.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761019755648,0.68426,3883.0,3881.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761019755848,0.5222,3882.8,3881.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761019756050,0.5222,3882.8,3881.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1761019756051,1.340233,3883.9,3882.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1761019756247,1.49782939,3883.8,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761019756446,0.4912,3883.7,3883.3,0.00280646]
["bitfinex-derivatives","ETHF0:USTF0",1761019756647,0.59315782,3883.6,3883.3,0.00280646]
["bitfinex-derivatives","ETHF0:USTF0",1761019756856,0.4912,3883.5,3883.3,0.00280646]
["bitfinex-derivatives","ETHF0:USTF0",1761019757063,0.4912,3882.4,3881.5,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761019757356,0.4912,3882.4,3881.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019757856,0.4912,3882.3,3881.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019758258,1.3852122,3882.2,3881.2,0.33379143]
["bitfinex-derivatives","ETHF0:USTF0",1761019758557,0.4912,3882.1,3881.6,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761019758757,0.4912,3882.1,3881.2,0.33379143]
["bitfinex-derivatives","ETHF0:USTF0",1761019759058,0.4912,3882.9,3881.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019759259,0.4912,3882.6,3881.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761019759557,0.4912,3882.6,3882.0,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761019759760,0.4912,3882.8,3881.2,0.00189143]
["bitfinex-derivatives","ETHF0:USTF0",1761019759949,0.4912,3883.7,3882.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019760150,0.4912,3883.6,3882.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019760357,0.49379335,3883.8,3883.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761019760558,0.8940122,3883.7,3882.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761019760754,0.4912,3883.6,3882.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761019760957,1.3852122,3883.6,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761019761151,0.00259335,3883.8,3882.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019761357,0.00259335,3883.8,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019761358,0.89660555,3883.8,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019761554,1.3852122,3883.7,3883.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761019761864,0.4912,3883.6,3883.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761019762069,0.4912,3883.6,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761019762267,0.00259335,3883.8,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019762461,0.00259335,3883.8,3883.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019762462,0.00259335,3883.8,3883.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761019762663,0.00259335,3883.8,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019762664,0.4912,3883.7,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019762861,0.4912,3883.7,3883.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761019763059,0.00259335,3883.8,3883.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761019763367,0.00259335,3883.8,3881.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761019763368,0.4912,3883.6,3881.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761019763565,0.95469,3882.7,3881.6,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761019763860,0.1867,3883.0,3881.0,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1761019763861,0.4912,3882.2,3881.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019764067,0.4912,3882.8,3881.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019764363,0.4912,3882.1,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761019764564,0.95479,3881.9,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761019764766,1.3852122,3881.8,3881.2,0.46555143]
["bitfinex-derivatives","ETHF0:USTF0",1761019765068,0.4912,3881.9,3881.5,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761019765264,0.4912,3881.7,3881.2,0.00189143]
["bitfinex-derivatives","ETHF0:USTF0",1761019765560,0.4912,3881.7,3880.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019765561,0.4912,3881.3,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761019765765,0.4912,3881.3,3879.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019765766,0.4912,3880.6,3879.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019765966,1.1588,3882.5,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019765967,0.4912,3881.1,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019766161,0.4912,3881.1,3880.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761019766363,0.4912,3881.0,3879.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1761019766569,0.4912,3881.0,3880.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761019766763,0.4912,3881.0,3880.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761019766764,0.4912,3880.9,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761019766966,0.4912,3880.7,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761019767161,0.4912,3880.5,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019767470,0.4912,3880.5,3880.0,0.46662979]
["bitfinex-derivatives","ETHF0:USTF0",1761019767764,0.1867,3881.0,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761019767765,0.4849,3881.0,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761019767966,0.4849,3881.0,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019767967,0.6849,3881.0,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019768264,0.4849,3880.4,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019768464,0.4849,3880.1,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019768963,1.3789122,3880.1,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019769365,0.2,3881.0,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019769366,0.4849,3880.9,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019769666,0.4849,3880.8,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019769858,0.4849,3880.9,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019770067,0.4849,3880.6,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019770266,0.4849,3880.6,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761019770465,0.4849,3880.1,3880.0,0.00282979]
["bitfinex-derivatives","ETHF0:USTF0",1761019770767,0.4849,3879.9,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761019770965,0.4849,3879.4,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761019771168,0.46388,3879.5,3878.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761019771365,0.4849,3879.4,3878.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761019771669,0.4849,3879.8,3878.8,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1761019771865,0.4849,3879.2,3878.8,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1761019772065,0.94881,3879.2,3878.8,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1761019772262,0.6849,3879.0,3878.8,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1761019772462,0.46404,3878.1,3876.4,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1761019772669,0.4849,3877.9,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761019772874,0.4849,3877.9,3876.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019773170,0.4849,3877.9,3877.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761019773475,0.4849,3878.8,3878.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761019773672,0.48698502,3878.8,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761019773874,0.00208502,3878.8,3878.6,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761019774268,0.48698502,3878.8,3878.4,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761019774569,0.48698502,3878.8,3877.5,0.3668868]
["bitfinex-derivatives","ETHF0:USTF0",1761019774570,0.00208502,3878.8,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761019774766,0.00208502,3878.8,3878.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1761019774964,0.00208502,3878.8,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761019775763,0.48698502,3878.8,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761019776074,0.48698502,3878.8,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761019776462,0.00208502,3878.8,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761019777676,0.00208502,3878.8,3878.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1761019778976,0.00208502,3878.8,3878.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019779172,0.00208502,3878.8,3878.6,5.82777]
["bitfinex-derivatives","ETHF0:USTF0",1761019779874,0.4849,3878.7,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761019780178,0.00208502,3878.8,3878.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1761019780377,0.00208502,3878.8,3878.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019780681,0.6849,3880.0,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761019780980,0.89185911,3879.9,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761019781278,0.4849,3880.5,3879.4,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1761019781279,0.4849,3880.5,3879.6,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1761019781480,0.4849,3880.5,3879.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019781672,0.89185911,3880.4,3880.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761019781872,0.89185911,3880.4,3880.3,0.46596723]
["bitfinex-derivatives","ETHF0:USTF0",1761019782085,1.37675911,3880.4,3880.3,0.46596723]
["bitfinex-derivatives","ETHF0:USTF0",1761019782781,0.00272682,3880.5,3880.3,0.46596723]
["bitfinex-derivatives","ETHF0:USTF0",1761019782974,0.48762682,3880.5,3880.3,0.46596723]
["bitfinex-derivatives","ETHF0:USTF0",1761019783379,0.00272682,3880.5,3880.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019783576,0.4849,3881.7,3881.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761019783775,1.37675911,3881.7,3881.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761019783978,0.2,3883.0,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761019783979,0.46347,3882.9,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761019784181,0.89185911,3882.9,3882.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761019784477,0.4849,3882.7,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019784682,0.89185911,3882.8,3880.3,0.36600723]
["bitfinex-derivatives","ETHF0:USTF0",1761019784683,0.4849,3881.5,3880.3,0.36600723]
["bitfinex-derivatives","ETHF0:USTF0",1761019785077,0.4849,3881.5,3880.8,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761019785383,0.89185911,3881.4,3881.2,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761019785684,0.4849,3881.7,3881.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761019786076,0.4849,3881.5,3881.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761019786277,0.4849,3881.2,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019786472,0.2,3881.0,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019786681,0.4849,3880.9,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019787078,0.2,3881.0,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019787079,0.4849,3880.7,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019787589,0.4849,3880.5,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019788086,1.37675911,3880.4,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019788285,0.4849,3880.4,3880.3,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1761019788685,0.4849,3880.2,3878.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019788990,0.4849,3879.9,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761019789681,0.48778663,3879.9,3879.7,0.4666685]
["bitfinex-derivatives","ETHF0:USTF0",1761019790075,0.4849,3880.8,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761019790579,0.4849,3881.5,3881.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761019790780,0.42578188,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019791085,0.00275871,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019791274,0.00275871,3881.9,3881.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1761019791472,0.4634,3883.5,3882.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761019791681,0.4849,3882.8,3881.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019791880,0.4849,3882.7,3881.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019792098,1.15855,3883.3,3881.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019792099,0.4849,3882.5,3881.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019792277,0.4849,3882.5,3880.6,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1761019792278,0.4849,3881.9,3880.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761019792478,0.4879838,3881.9,3880.6,0.36654843]
["bitfinex-derivatives","ETHF0:USTF0",1761019792786,0.4879838,3881.9,3881.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761019792986,0.4879838,3881.9,3880.6,0.36654843]
["bitfinex-derivatives","ETHF0:USTF0",1761019792987,0.4849,3881.7,3880.6,0.36654843]
["bitfinex-derivatives","ETHF0:USTF0",1761019793288,0.4849,3881.7,3881.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761019793489,0.4849,3881.7,3881.5,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761019793985,0.0030838,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019794383,0.42886568,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019794585,0.91376568,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019794786,0.42886568,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019795385,0.4879838,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019795577,0.0030838,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761019796176,0.91376568,3881.9,3881.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761019796386,0.4849,3881.8,3881.5,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761019796676,0.4849,3881.8,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019796876,0.2,3881.0,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019797077,0.4849,3880.9,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019797488,0.4849,3880.9,3880.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761019797786,0.4758,3880.8,3880.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761019799191,0.4758,3881.7,3881.2,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761019799596,0.42578188,3881.6,3880.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761019799796,0.4758,3881.2,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019800085,0.4758,3881.2,3880.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761019800296,0.42578188,3881.2,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019800598,0.4758,3880.7,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019800790,0.4758,3881.0,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019801092,0.6826,3880.8,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019801282,0.4758,3880.7,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019801483,0.90158188,3880.7,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019802283,0.0030838,3881.9,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019802284,0.4758,3881.4,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019802686,0.42578188,3881.3,3880.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761019803105,0.42578188,3881.3,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019803106,0.42578188,3881.2,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019803391,0.4758,3880.7,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019803604,0.90158188,3880.7,3880.6,0.00274843]
["bitfinex-derivatives","ETHF0:USTF0",1761019803798,0.2068,3879.0,3877.8,1.82998037]
["bitfinex-derivatives","ETHF0:USTF0",1761019804096,0.4758,3878.9,3878.4,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761019804287,0.42578188,3878.9,3877.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761019804483,0.2068,3879.0,3877.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761019804484,0.4758,3878.7,3877.0,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1761019804684,0.46403,3878.2,3877.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761019804893,0.90158188,3878.6,3877.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019805091,0.4758,3878.6,3877.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019805292,0.4758,3878.4,3877.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019805499,0.4758,3878.1,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761019805796,0.4758,3877.9,3877.0,0.00252222]
["bitfinex-derivatives","ETHF0:USTF0",1761019806298,0.46415,3877.1,3877.0,0.00252222]
["bitfinex-derivatives","ETHF0:USTF0",1761019806485,0.4758,3876.6,3874.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019806690,0.2068,3877.0,3874.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019806691,0.42578188,3876.5,3875.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019806896,0.4758,3876.4,3875.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019807103,0.4758,3877.4,3876.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019807302,0.42578188,3877.9,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761019807602,0.4758,3878.4,3878.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761019807789,0.42578188,3878.3,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761019807985,0.42578188,3878.3,3878.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761019808191,0.4758,3878.6,3877.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019808397,0.4758,3878.5,3877.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761019808591,0.4758,3878.5,3876.8,0.29169026]
["bitfinex-derivatives","ETHF0:USTF0",1761019808592,0.4758,3878.3,3877.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761019808794,0.4758,3878.3,3876.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761019808999,0.4758,3878.3,3876.8,0.29169026]
["bitfinex-derivatives","ETHF0:USTF0",1761019809000,0.4758,3877.9,3877.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761019809194,0.4758,3877.9,3877.0,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761019809395,0.90158188,3877.9,3877.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761019809588,0.90158188,3877.9,3876.8,0.00309026]
["bitfinex-derivatives","ETHF0:USTF0",1761019809589,0.4758,3877.8,3876.9,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761019809788,0.90158188,3877.8,3877.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761019809988,0.00260048,3878.7,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761019809989,0.4758,3878.3,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761019810189,0.42578188,3878.6,3878.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761019810494,0.42578188,3878.6,3877.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019810495,0.4758,3878.5,3877.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019810690,0.4758,3878.4,3877.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761019810890,0.4758,3878.3,3878.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761019811286,0.00260048,3878.7,3878.5,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761019811486,0.47840048,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761019811696,0.6826,3879.9,3878.7,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761019811899,0.4758,3880.6,3880.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761019812096,0.42578188,3880.9,3880.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761019812287,0.42578188,3880.9,3879.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019812288,0.4758,3880.8,3879.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019812488,0.4758,3880.7,3879.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019812702,0.42843908,3880.7,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019812998,0.46379,3880.2,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019813191,0.4758,3879.9,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019813593,0.42578188,3879.8,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019813793,0.4758,3879.7,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019813992,0.90158188,3879.7,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019814199,0.90158188,3879.7,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761019814595,0.0026572,3880.7,3879.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019814793,0.4758,3880.5,3879.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761019815002,0.4758,3880.3,3879.5,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761019815310,0.4758,3880.3,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761019815697,0.46378,3880.3,3879.4,0.4663146]
["bitfinex-derivatives","ETHF0:USTF0",1761019815899,0.4758,3880.2,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761019816100,0.4758,3880.2,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019816498,0.4351,3879.6,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019816799,0.86088188,3879.5,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019817103,0.4351,3879.5,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019817303,0.86088188,3879.5,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019818600,0.1705,3880.0,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761019818803,0.4351,3879.8,3879.4,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1761019819001,0.4351,3879.8,3879.5,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761019819208,0.4351,3880.5,3879.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761019819406,0.4351,3881.1,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019819717,1.547033,3883.0,3880.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761019819718,0.4351,3882.4,3882.0,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761019820003,0.4351,3882.4,3880.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761019820207,0.4351,3881.8,3880.3,3.4037974]
["bitfinex-derivatives","ETHF0:USTF0",1761019820395,0.42578188,3881.7,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761019820598,0.4351,3881.5,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761019820795,0.4351,3881.5,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019821004,0.4351,3881.1,3879.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761019821404,0.4351,3881.5,3879.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761019821599,0.4351,3880.9,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761019821805,0.4351,3880.9,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761019822203,0.4351,3880.7,3880.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761019822402,0.00278493,3881.7,3881.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761019822613,0.42578188,3881.6,3881.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761019822809,0.00278493,3881.7,3881.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761019823012,0.42578188,3881.6,3881.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761019823512,0.42578188,3881.6,3880.4,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1761019823513,0.00278493,3881.7,3881.6,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1761019823699,0.4351,3882.9,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761019823904,0.4351,3882.8,3882.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019824103,0.4351,3882.8,3882.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761019824509,0.4351,3882.6,3882.0,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761019824708,0.4351,3883.7,3882.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761019825017,0.42578188,3883.8,3883.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761019825211,0.86088188,3883.9,3882.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761019825505,0.46337,3883.7,3882.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761019825711,0.42578188,3883.8,3882.2,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761019825911,0.4351,3883.2,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761019826096,0.4351,3882.7,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019826301,0.4351,3882.3,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019826705,0.4351,3882.9,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019826898,0.42578188,3882.8,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019827215,0.4351,3882.2,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019827716,0.86507,3882.9,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761019827907,0.4016,3882.3,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019828212,0.4016,3882.1,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019828901,0.82738188,3882.1,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019832411,1.29094188,3882.1,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019832613,6.29094188,3882.1,3882.0,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1761019832805,0.4016,3880.7,3879.5,0.24381061]
["bitfinex-derivatives","ETHF0:USTF0",1761019833011,0.4016,3880.7,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761019833315,0.4016,3880.5,3879.2,3.39017229]
["bitfinex-derivatives","ETHF0:USTF0",1761019833616,0.185,3880.8,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761019833617,0.4016,3880.3,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761019833815,0.4016,3880.2,3879.5,0.46659554]
["bitfinex-derivatives","ETHF0:USTF0",1761019834110,0.4016,3879.6,3879.5,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761019834317,0.4016,3879.1,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761019834613,0.4016,3878.9,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761019834912,0.46395,3878.8,3877.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761019835114,0.4016,3878.3,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761019835415,0.4016,3878.0,3877.3,0.00251345]
["bitfinex-derivatives","ETHF0:USTF0",1761019836214,0.4016,3877.8,3877.3,0.00251345]
["bitfinex-derivatives","ETHF0:USTF0",1761019836617,0.4016,3877.4,3875.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019836913,0.4016,3877.4,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761019837221,0.185,3877.5,3876.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761019837222,0.4016,3877.2,3876.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761019837408,0.4016,3877.2,3876.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761019837611,0.40383918,3877.2,3876.8,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1761019838314,0.4016,3877.0,3876.8,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1761019838918,0.00223918,3877.2,3876.8,5.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1761019839104,0.40383918,3877.2,3876.8,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1761019839611,0.00223918,3877.2,3877.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761019839805,0.00223918,3877.2,3876.8,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1761019840107,0.00223918,3877.2,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761019840510,0.4016,3877.1,3876.8,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1761019840917,0.00223918,3877.2,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761019841119,0.4016,3878.2,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761019841323,0.4016,3878.2,3876.9,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1761019841324,0.4016,3878.2,3876.9,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761019841613,0.4016,3878.2,3877.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761019841916,0.4016,3878.5,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761019842119,0.4016,3878.8,3878.5,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761019842416,0.5866,3880.0,3878.8,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1761019842617,0.4016,3879.8,3877.9,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1761019842811,0.4016,3879.8,3878.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019843116,0.4016,3879.8,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761019843419,1.19798188,3879.9,3879.8,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1761019843420,0.7722,3879.9,3879.8,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1761019843622,1.60145426,3879.9,3879.8,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019843913,1.17567238,3879.9,3879.8,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019844118,0.77407238,3879.9,3879.8,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019844316,1.15901,3881.8,3879.8,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019844317,0.4016,3881.0,3879.8,5.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019844521,0.4016,3881.0,3880.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761019844722,0.4016,3881.0,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761019844910,0.4016,3881.9,3881.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761019845112,0.46361,3881.7,3880.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019845311,0.40454707,3881.7,3879.8,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019845511,0.4016,3881.5,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761019845812,0.4016,3881.2,3879.8,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019846011,0.4016,3881.2,3880.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761019846207,0.4016,3881.2,3880.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761019846412,0.4016,3881.0,3880.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761019847014,0.4016,3880.9,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019847213,0.46364,3881.5,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761019847413,0.4016,3881.4,3880.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019847814,0.4016,3881.4,3879.8,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1761019847815,0.40454707,3881.7,3881.6,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761019848129,0.00294707,3881.7,3881.6,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761019848723,0.40454707,3881.7,3881.6,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761019849018,0.00294707,3881.7,3881.6,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761019849223,1.3408,3882.0,3881.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761019849421,0.4016,3883.3,3882.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019849613,0.4016,3883.3,3883.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761019849815,0.185,3884.1,3882.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761019850014,0.4016,3883.9,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761019850423,0.42578188,3883.8,3883.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761019850622,0.4016,3883.7,3883.4,0.46594814]
["bitfinex-derivatives","ETHF0:USTF0",1761019851021,0.4016,3883.7,3883.4,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1761019851022,0.42578188,3883.6,3883.4,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1761019851225,0.4016,3883.5,3883.4,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1761019851719,0.4016,3883.3,3882.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761019851914,0.46337,3883.7,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761019852115,0.4016,3883.6,3883.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761019852424,0.42323374,3883.8,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019852425,0.4016,3883.8,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761019852625,0.00209237,3883.9,3883.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761019852819,0.00209237,3883.9,3883.8,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1761019853015,0.4016,3884.9,3883.9,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1761019853219,0.4016,3884.7,3884.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761019853422,0.4016,3884.7,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019853631,0.82483374,3884.6,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019853834,0.4016,3884.6,3884.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761019854026,0.82483374,3884.5,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019854231,0.00219367,3884.6,3884.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761019854530,0.00219367,3884.6,3884.5,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1761019854732,0.4016,3886.0,3885.2,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761019854929,0.4016,3886.0,3885.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761019855227,0.4016,3886.0,3884.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019855228,0.42323374,3885.9,3884.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019855421,0.4016,3885.8,3884.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019855622,0.4016,3885.8,3881.9,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1761019855623,0.4016,3885.7,3884.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761019855824,0.4016,3885.6,3884.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019856133,0.4016,3885.4,3884.2,3.42188347]
["bitfinex-derivatives","ETHF0:USTF0",1761019856435,0.4016,3885.2,3883.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761019856933,0.5866,3885.0,3884.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761019857134,0.04481103,3886.7,3884.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761019857428,0.46323,3884.9,3883.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761019857822,0.4632,3885.1,3883.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761019858024,0.42323374,3885.6,3883.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761019858225,0.155,3885.0,3883.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761019858732,0.46325,3884.7,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019859033,0.42323374,3884.9,3883.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019859224,0.4232,3884.7,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019859422,0.4633,3884.3,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019859639,0.4232,3884.1,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019860035,0.4232,3883.9,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019860231,0.4232,3884.8,3883.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019860435,0.42323374,3884.9,3883.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1761019860633,0.3169,3885.0,3882.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019860634,0.4232,3883.6,3882.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019860936,0.4232,3883.6,3882.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761019861128,0.1619,3884.0,3882.2,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761019861129,0.4232,3883.2,3882.2,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761019861328,0.4232,3883.2,3882.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019861524,0.46347,3882.9,3880.9,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1761019861725,0.4232,3882.8,3881.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761019861926,0.4232,3882.7,3881.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019862228,0.4232,3882.6,3881.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019862430,0.4232,3882.2,3881.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761019862736,0.46367,3881.2,3881.0,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1761019862928,0.4232,3880.7,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761019863122,0.4232,3880.7,3879.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761019863324,0.4232,3880.5,3879.1,3.80701181]
["bitfinex-derivatives","ETHF0:USTF0",1761019863526,0.4232,3879.9,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761019863729,0.4232,3879.6,3878.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019863939,0.4232,3879.4,3878.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761019864136,0.42507728,3879.4,3878.2,0.46715018]
["bitfinex-derivatives","ETHF0:USTF0",1761019864332,0.4232,3879.2,3878.2,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1761019864633,0.4232,3879.2,3875.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1761019864634,0.46404,3878.1,3877.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019864826,1.1598,3879.1,3876.5,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1761019864827,0.46406,3877.9,3876.5,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1761019865030,0.88728,3877.8,3876.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019865232,0.4232,3877.7,3876.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019865433,0.4232,3877.6,3876.5,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1761019865628,0.4232,3877.6,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761019865831,0.4232,3877.6,3876.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761019866023,0.4232,3877.6,3876.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761019866226,0.41791431,3877.5,3876.6,0.00186713]
["bitfinex-derivatives","ETHF0:USTF0",1761019866431,0.46413,3877.3,3876.6,0.00186713]
["bitfinex-derivatives","ETHF0:USTF0",1761019866626,0.4232,3877.1,3876.6,0.00186713]
["bitfinex-derivatives","ETHF0:USTF0",1761019867036,0.41791431,3877.0,3876.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761019867226,0.4232,3878.2,3876.6,0.00186713]
["bitfinex-derivatives","ETHF0:USTF0",1761019867428,0.4232,3878.0,3876.6,0.87267713]
["bitfinex-derivatives","ETHF0:USTF0",1761019867637,0.46408,3877.7,3876.6,0.00186713]
["bitfinex-derivatives","ETHF0:USTF0",1761019867842,0.4232,3877.6,3877.1,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1761019868143,0.4232,3877.4,3876.6,0.00186713]
["bitfinex-derivatives","ETHF0:USTF0",1761019868344,0.46415,3877.1,3876.6,0.00186713]
["bitfinex-derivatives","ETHF0:USTF0",1761019868542,0.4232,3876.7,3874.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019868740,0.4232,3876.3,3874.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019868943,0.4232,3876.1,3875.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761019869142,0.4232,3876.1,3875.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761019869443,0.4232,3876.8,3875.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019869638,0.42505831,3876.8,3876.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761019869838,0.00185831,3876.8,3876.6,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1761019870038,0.00185831,3876.8,3876.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019870336,0.00185831,3876.8,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761019870538,0.00185831,3876.8,3875.8,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1761019870539,0.4232,3876.7,3875.8,0.40974333]
["bitfinex-derivatives","ETHF0:USTF0",1761019870740,0.41790549,3876.8,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761019870942,0.42505831,3876.8,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761019871138,0.42505831,3876.8,3875.8,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1761019871439,0.88741,3876.6,3875.8,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1761019871646,0.4232,3876.3,3875.8,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1761019871839,0.4232,3876.1,3874.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019872037,6.387,3876.0,3873.6,0.25101377]
["bitfinex-derivatives","ETHF0:USTF0",1761019872237,0.4232,3875.9,3873.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761019872439,0.4232,3875.1,3873.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761019872635,0.4232,3875.1,3874.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761019872942,0.00944718,3875.1,3874.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761019873144,0.00944718,3875.0,3874.2,0.00328188]
["bitfinex-derivatives","ETHF0:USTF0",1761019873336,0.4232,3874.9,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761019873648,0.4232,3875.5,3874.2,0.00328188]
["bitfinex-derivatives","ETHF0:USTF0",1761019873941,0.4232,3875.2,3874.2,0.00328188]
["bitfinex-derivatives","ETHF0:USTF0",1761019874132,0.4232,3875.0,3874.2,0.00328188]
["bitfinex-derivatives","ETHF0:USTF0",1761019874535,0.1619,3873.6,3873.4,0.56719732]
["bitfinex-derivatives","ETHF0:USTF0",1761019874743,0.4232,3873.2,3871.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761019875042,0.4232,3873.2,3871.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761019875341,0.46446,3874.6,3872.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019875543,0.1619,3873.6,3872.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761019875847,0.1619,3873.6,3872.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761019876038,0.1619,3873.6,3872.9,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019876242,0.46458,3873.5,3872.9,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019876545,0.00218843,3873.5,3872.9,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019877253,0.461,3873.4,3873.2,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019877935,0.00218843,3873.5,3873.2,0.4820617]
["bitfinex-derivatives","ETHF0:USTF0",1761019878137,0.461,3874.7,3873.3,0.4617517]
["bitfinex-derivatives","ETHF0:USTF0",1761019878345,0.46449,3874.4,3873.3,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019878538,0.9255,3874.3,3873.3,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019878740,0.461,3874.3,3873.3,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019878949,0.461,3874.3,3873.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761019879147,0.00266757,3874.3,3874.0,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019879340,0.461,3874.2,3874.0,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019879547,0.92551,3874.2,3874.0,0.0174517]
["bitfinex-derivatives","ETHF0:USTF0",1761019879742,0.461,3874.1,3871.9,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1761019879944,0.461,3874.1,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019880335,0.461,3874.1,3873.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761019880547,0.461,3874.1,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761019880749,0.00266757,3874.3,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761019881048,0.461,3874.7,3873.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019881344,1.16074,3876.0,3871.3,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1761019881345,0.461,3874.1,3872.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019881546,0.461,3874.1,3873.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761019881844,0.4639081,3874.1,3873.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019882050,0.4639081,3874.1,3873.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761019882246,0.461,3874.8,3873.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019882446,0.461,3875.6,3874.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1761019882641,0.461,3875.6,3874.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761019882840,0.461,3876.3,3874.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019883036,0.461,3876.0,3875.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761019883241,0.46285931,3876.0,3875.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019883441,0.46285931,3876.0,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019883642,0.461,3875.8,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019883951,0.461,3875.8,3875.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761019884142,0.00185931,3876.0,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761019884341,0.00185931,3876.0,3875.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019884342,0.00185931,3876.0,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761019884649,0.00185931,3876.0,3875.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1761019884650,0.461,3877.1,3875.1,0.44699885]
["bitfinex-derivatives","ETHF0:USTF0",1761019884841,0.461,3877.1,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761019885038,0.461,3877.1,3876.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761019885447,0.46293527,3877.1,3875.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761019885643,0.461,3876.3,3875.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761019885850,0.461,3876.3,3874.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019886050,0.461,3876.2,3875.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761019886249,0.461,3876.2,3874.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761019886250,0.461,3876.2,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761019886448,0.461,3876.2,3875.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761019886748,0.461,3876.8,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761019886942,0.461,3876.6,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761019887147,0.461,3876.1,3875.1,0.46708885]
["bitfinex-derivatives","ETHF0:USTF0",1761019887448,0.461,3876.1,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761019887643,0.461,3876.1,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019887848,0.4319,3876.0,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019888048,0.4319,3876.0,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761019888253,0.4319,3876.0,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761019888447,0.4319,3876.0,3875.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761019888642,0.4319,3876.0,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019888843,0.4319,3876.6,3876.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019889045,0.4319,3876.6,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761019889348,0.4319,3876.6,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019889349,0.4319,3876.1,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019889666,0.4319,3875.2,3875.1,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1761019890750,0.46431,3875.8,3873.9,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1761019890943,0.4319,3876.1,3874.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019891144,0.4319,3874.8,3873.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019891351,0.4319,3874.6,3873.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761019891557,1.59296,3874.9,3873.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019891750,1.16123,3874.3,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019892056,0.4319,3874.0,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019892247,0.4319,3873.6,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019892446,0.4319,3873.3,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019892847,0.1785,3874.2,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019893055,0.4319,3874.0,3873.1,0.46782214]
["bitfinex-derivatives","ETHF0:USTF0",1761019893357,0.00220529,3874.3,3873.3,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1761019893551,0.00220529,3874.3,3874.1,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1761019893747,0.00220529,3874.3,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761019894052,0.43410529,3874.3,3874.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761019894248,0.43410529,3874.3,3873.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761019894448,0.4319,3874.1,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019894650,0.4319,3873.8,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019895253,0.4319,3873.8,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019895453,0.4319,3873.8,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019896058,0.4319,3873.8,3873.1,0.46744214]
["bitfinex-derivatives","ETHF0:USTF0",1761019896249,0.4319,3873.8,3873.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019896450,0.4319,3873.8,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019896758,0.4319,3873.2,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019897145,5.4319,3873.2,3873.1,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1761019897343,0.4319,3873.0,3871.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019897550,0.4319,3873.7,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019897747,0.59722003,3873.6,3873.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761019897943,0.4319,3873.5,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019898155,6.21917876,3874.2,3871.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019898156,0.4319,3873.2,3871.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019898350,0.4319,3873.2,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019898550,0.4319,3873.2,3871.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1761019898551,0.4319,3873.8,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761019898751,0.4319,3873.5,3872.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019899058,0.4319,3873.3,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761019899252,0.4319,3873.3,3872.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019899450,0.4319,3873.3,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019899650,0.4319,3873.3,3872.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019899847,0.4319,3873.3,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761019900054,0.4319,3873.3,3871.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019900252,0.4319,3873.0,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761019900457,0.4319,3873.0,3871.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019900650,0.4319,3873.0,3871.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019900858,0.4319,3872.9,3872.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761019901156,3.90175189,3872.9,3872.4,0.0122981]
["bitfinex-derivatives","ETHF0:USTF0",1761019901459,0.4319,3872.5,3872.4,0.0122981]
["bitfinex-derivatives","ETHF0:USTF0",1761019901655,0.4319,3872.5,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019901656,0.1785,3872.0,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019901955,0.59784273,3871.9,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019902158,0.4319,3872.3,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019902352,0.4319,3871.7,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019902554,0.8871186,3872.8,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019902763,0.59468892,3872.7,3871.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019903059,5.16336553,3873.6,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761019903060,0.8871186,3873.4,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761019903252,0.4319,3873.5,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761019903460,0.59482371,3873.4,3873.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019903655,0.59482371,3873.4,3873.0,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019903656,0.4319,3873.7,3873.0,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019903855,0.4319,3873.1,3873.0,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019904558,0.4319,3874.1,3873.0,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019904760,0.59488251,3874.0,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019904960,1.02678251,3873.9,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019905260,0.4319,3873.9,3873.0,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019905460,0.4319,3873.7,3873.4,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019905661,0.1785,3874.2,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761019905662,0.4319,3874.1,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761019905857,0.1507,3873.6,3873.4,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019906064,0.4319,3873.5,3873.4,0.02305089]
["bitfinex-derivatives","ETHF0:USTF0",1761019906864,5.0,3873.5,3870.9,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761019907058,0.4319,3873.0,3871.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761019907255,0.4319,3872.8,3871.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019907464,0.4319,3872.6,3870.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761019907654,0.4319,3872.6,3871.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761019907859,0.46469,3872.7,3870.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761019907860,0.4319,3872.3,3871.3,0.46667448]
["bitfinex-derivatives","ETHF0:USTF0",1761019908163,0.4319,3871.4,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019908365,0.433727,3871.4,3871.3,0.00183448]
["bitfinex-derivatives","ETHF0:USTF0",1761019908662,0.4319,3870.9,3869.5,0.02356603]
["bitfinex-derivatives","ETHF0:USTF0",1761019908865,0.41620188,3870.9,3869.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019909166,0.46493,3870.6,3868.8,3.29923131]
["bitfinex-derivatives","ETHF0:USTF0",1761019909362,0.59396428,3870.5,3869.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761019909565,0.59396428,3870.4,3869.2,0.46767759]
["bitfinex-derivatives","ETHF0:USTF0",1761019909865,0.1785,3871.0,3869.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019910260,0.1785,3869.8,3869.2,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1761019910567,0.1785,3871.0,3869.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019910774,0.4319,3870.5,3869.2,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1761019910966,0.4319,3870.5,3869.2,0.46767759]
["bitfinex-derivatives","ETHF0:USTF0",1761019911466,0.4319,3870.5,3869.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761019911667,0.6104,3869.8,3869.2,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1761019911867,0.4319,3870.7,3869.2,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1761019912062,0.4319,3870.5,3869.2,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1761019912267,0.4319,3870.3,3869.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761019912663,0.1785,3871.0,3869.2,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1761019912664,0.4319,3870.0,3869.2,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1761019914171,0.4319,3870.0,3869.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019914369,0.4319,3870.0,3869.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761019914566,0.4319,3870.0,3868.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761019914772,0.4319,3870.0,3868.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019914773,0.4319,3870.0,3869.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019915269,0.4319,3870.0,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019915482,0.4319,3870.0,3869.1,0.46731691]
["bitfinex-derivatives","ETHF0:USTF0",1761019915669,0.4319,3870.0,3869.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019915866,0.4319,3870.4,3869.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019916070,0.465,3870.1,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019916266,0.6104,3870.0,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019916471,0.4319,3870.5,3870.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019916671,0.4319,3870.5,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019916672,0.4319,3870.4,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019916872,0.4319,3869.5,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019917572,0.4309,3869.7,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019917774,0.4309,3869.4,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019917973,0.4309,3869.2,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019918777,5.34186553,3870.0,3869.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761019918778,0.1785,3870.0,3869.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761019918973,0.4309,3869.9,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019919373,0.4309,3869.9,3869.1,0.41840691]
["bitfinex-derivatives","ETHF0:USTF0",1761019919573,0.4309,3869.9,3869.6,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761019919872,0.1785,3870.0,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019919873,0.46509,3869.3,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019920071,0.4309,3869.2,3869.1,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1761019920474,5.4309,3869.2,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761019920675,0.4309,3868.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761019920881,0.4309,3868.9,3868.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761019921074,0.4309,3868.9,3868.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761019921277,0.4309,3868.9,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761019921477,0.4309,3868.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761019921678,0.4309,3868.9,3868.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761019921974,0.4309,3868.9,3867.9,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1761019921975,0.4309,3868.9,3868.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761019922572,0.4651,3869.2,3867.9,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1761019922573,0.4309,3869.9,3868.4,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1761019922787,0.4309,3869.9,3869.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761019922788,3.90988148,3869.9,3869.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761019923084,3.90988148,3870.1,3870.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761019923274,3.90988148,3870.1,3869.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019923476,0.4309,3869.5,3869.1,0.03538201]
["bitfinex-derivatives","ETHF0:USTF0",1761019923779,0.4309,3869.3,3869.1,0.03538201]
["bitfinex-derivatives","ETHF0:USTF0",1761019923985,0.4309,3869.3,3869.2,0.03538201]
["bitfinex-derivatives","ETHF0:USTF0",1761019924177,0.4309,3868.9,3868.0,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761019924373,3.90988148,3869.3,3868.2,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1761019924579,0.4309,3870.9,3869.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019924775,0.4309,3871.7,3870.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761019924970,0.4309,3871.7,3871.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019925381,0.4309,3871.7,3871.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761019925583,0.4309,3871.2,3871.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761019925789,0.4309,3871.8,3871.2,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1761019926077,0.4309,3872.0,3871.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761019926279,0.4309,3872.0,3870.9,0.00271968]
["bitfinex-derivatives","ETHF0:USTF0",1761019926480,4.51348148,3871.0,3870.9,0.00271968]
["bitfinex-derivatives","ETHF0:USTF0",1761019926782,0.4309,3871.9,3871.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761019926985,0.43387598,3871.9,3871.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019927385,0.00297598,3871.9,3871.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019927684,0.4309,3872.7,3872.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761019927883,3.90988148,3873.3,3871.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019927884,0.4309,3872.9,3872.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761019928185,0.4309,3872.3,3871.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761019928484,0.4309,3871.9,3871.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761019928876,0.46794531,3872.3,3871.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761019928877,0.00320531,3872.3,3871.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761019929078,0.00320531,3872.3,3872.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019929281,0.1507,3873.6,3873.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019929488,0.1507,3873.6,3873.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019929683,0.1507,3873.6,3873.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019929881,0.1507,3873.6,3872.2,8.38626624]
["bitfinex-derivatives","ETHF0:USTF0",1761019929882,0.5816,3873.6,3872.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019930279,0.58368085,3873.6,3873.1,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1761019930474,0.15278085,3873.6,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019930683,0.15278085,3873.6,3873.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019930884,0.4309,3874.1,3873.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019931089,0.4309,3874.1,3873.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761019931288,0.4309,3874.1,3873.7,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1761019931491,0.4309,3874.1,3872.2,5.07173148]
["bitfinex-derivatives","ETHF0:USTF0",1761019931492,0.4309,3874.0,3873.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019931985,0.4309,3874.0,3873.0,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1761019931986,0.4309,3873.7,3873.0,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1761019932291,0.4309,3873.4,3873.0,0.00192355]
["bitfinex-derivatives","ETHF0:USTF0",1761019932582,0.4309,3872.9,3871.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019932782,0.4309,3872.9,3872.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019932987,0.4309,3872.9,3871.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019933182,4.37448148,3873.4,3871.3,3.28629011]
["bitfinex-derivatives","ETHF0:USTF0",1761019933382,4.37448148,3873.4,3871.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761019933383,0.1727,3873.0,3871.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019933588,0.4309,3873.2,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761019933784,0.4309,3873.2,3871.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019934090,0.4309,3873.1,3871.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019934296,0.4309,3872.3,3871.6,0.00183989]
["bitfinex-derivatives","ETHF0:USTF0",1761019934492,0.4309,3871.9,3871.6,0.00183989]
["bitfinex-derivatives","ETHF0:USTF0",1761019934697,0.4309,3871.7,3871.6,0.00183989]
["bitfinex-derivatives","ETHF0:USTF0",1761019934886,0.4309,3871.6,3870.0,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761019935194,0.4309,3870.9,3869.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019935486,0.4309,3870.9,3867.5,4.15651037]
["bitfinex-derivatives","ETHF0:USTF0",1761019935487,0.4309,3870.1,3868.2,3.90988148]
["bitfinex-derivatives","ETHF0:USTF0",1761019935690,0.4309,3869.9,3868.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761019935882,0.4309,3869.9,3868.9,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761019936083,0.43344525,3869.9,3868.9,0.00255596]
["bitfinex-derivatives","ETHF0:USTF0",1761019936279,0.00254525,3869.9,3868.9,0.00255596]
["bitfinex-derivatives","ETHF0:USTF0",1761019936488,0.38074525,3869.9,3869.4,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1761019936691,0.38074525,3869.9,3869.4,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1761019936895,0.00254525,3869.9,3869.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019937089,0.00254525,3869.9,3869.0,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761019937090,0.00254525,3869.9,3869.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019937280,0.1727,3871.0,3869.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019937484,0.1727,3871.0,3869.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761019937485,0.3782,3871.5,3871.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761019937782,0.3782,3871.5,3871.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761019937989,0.3782,3872.1,3871.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019938187,0.00321683,3872.1,3871.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761019938388,0.00321683,3872.1,3871.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761019939191,0.1727,3873.0,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761019939192,0.3782,3873.0,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761019939500,0.3782,3873.0,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761019939684,5.76,3873.6,3872.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761019939685,0.3782,3873.5,3872.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761019939881,0.3782,3873.5,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761019940085,0.38027457,3873.5,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019940284,0.38027457,3873.5,3871.9,3.38514456]
["bitfinex-derivatives","ETHF0:USTF0",1761019940285,0.38027457,3873.5,3872.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019940495,0.3782,3873.3,3871.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019940697,0.1622,3872.0,3870.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019940899,0.3782,3871.9,3870.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019941091,0.62697,3872.0,3870.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761019941092,0.3782,3871.8,3870.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761019941394,0.3782,3871.8,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761019941694,0.46478,3871.9,3870.0,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1761019941695,0.3782,3871.5,3870.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019941886,0.3782,3871.3,3870.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761019942091,0.3782,3871.3,3870.0,0.39841134]
["bitfinex-derivatives","ETHF0:USTF0",1761019942283,0.3782,3871.3,3870.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761019942489,0.3782,3871.3,3870.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761019942791,0.3782,3871.3,3870.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019942997,0.3782,3871.3,3871.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761019943197,0.3782,3871.3,3870.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019943391,0.3782,3871.1,3870.0,0.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1761019943595,0.3782,3871.1,3870.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019943996,0.3782,3871.1,3870.0,0.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1761019944395,0.3782,3871.1,3870.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019944593,0.3782,3871.1,3870.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761019944899,0.3782,3871.1,3870.0,0.39841134]
["bitfinex-derivatives","ETHF0:USTF0",1761019945296,0.3782,3871.1,3870.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761019945702,0.3782,3871.1,3870.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761019945897,0.3782,3871.1,3870.0,0.39841134]
["bitfinex-derivatives","ETHF0:USTF0",1761019946399,0.3782,3871.1,3870.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761019946603,0.3782,3871.6,3870.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019946899,0.3782,3873.3,3870.9,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1761019947098,0.1622,3874.2,3872.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761019947297,0.3782,3873.8,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019947498,0.3782,3873.8,3873.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761019947697,0.1622,3874.2,3873.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019947900,0.1622,3874.2,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019948402,0.37177457,3873.5,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019948599,0.83635457,3873.5,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019948805,0.8343,3873.4,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019948998,0.00207457,3873.5,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019949206,0.00207457,3873.5,3873.2,0.46651799]
["bitfinex-derivatives","ETHF0:USTF0",1761019949502,0.00207457,3873.5,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019949707,0.00207457,3873.5,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019949899,0.00207457,3873.5,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019950604,0.37177457,3873.5,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019951397,0.46666457,3873.5,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019951596,0.83431,3873.3,3873.2,0.00190799]
["bitfinex-derivatives","ETHF0:USTF0",1761019951799,0.83437,3872.8,3871.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019952009,0.3697,3872.2,3871.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019952406,0.3697,3872.8,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019952708,0.3697,3873.4,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019952894,0.3697,3873.4,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761019953097,0.3697,3873.4,3872.4,0.3760745]
["bitfinex-derivatives","ETHF0:USTF0",1761019953304,0.3697,3873.1,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019953502,0.00207457,3873.5,3872.5,3.30915369]
["bitfinex-derivatives","ETHF0:USTF0",1761019953503,0.37177457,3873.5,3872.5,3.30915369]
["bitfinex-derivatives","ETHF0:USTF0",1761019953699,0.3697,3873.4,3872.5,3.30915369]
["bitfinex-derivatives","ETHF0:USTF0",1761019954007,0.3697,3873.4,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019954199,0.3697,3873.4,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019954508,0.00207457,3873.5,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761019954699,0.00207457,3873.5,3872.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019955005,0.3697,3873.4,3873.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761019955309,0.00207457,3873.5,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019955696,0.37177457,3873.5,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019955903,0.3697,3873.3,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019956093,0.3697,3873.3,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019956299,0.46461,3873.3,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019956499,0.3697,3873.2,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019956703,0.3697,3873.2,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019957005,0.37177457,3873.5,3873.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761019957216,0.37177457,3873.5,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019957401,0.3697,3873.4,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019957600,0.3697,3873.4,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019957801,0.3697,3873.4,3872.4,0.3760745]
["bitfinex-derivatives","ETHF0:USTF0",1761019958000,0.3697,3873.4,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019958202,0.3697,3873.4,3872.4,0.3760745]
["bitfinex-derivatives","ETHF0:USTF0",1761019958404,0.3697,3873.4,3873.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761019958602,0.3697,3873.4,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761019958803,0.3697,3873.4,3872.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019959004,0.00207457,3873.5,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019959608,0.00207457,3873.5,3873.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761019960111,0.00207457,3873.5,3872.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019960406,0.3697,3873.4,3872.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761019960799,0.3697,3873.4,3873.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761019961008,0.3697,3873.4,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761019961200,0.3697,3873.4,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019961513,0.00207457,3873.5,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019961514,0.3697,3872.9,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019962108,0.3697,3873.4,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019962309,0.3697,3873.4,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019962604,0.3697,3873.4,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761019962807,0.3697,3873.4,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019962808,0.3697,3873.4,3873.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761019962999,0.3697,3873.4,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019963000,0.3697,3873.4,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019963313,0.3697,3872.9,3872.4,0.4675845]
["bitfinex-derivatives","ETHF0:USTF0",1761019963606,0.3697,3872.9,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019964807,0.3697,3872.9,3872.4,0.4675745]
["bitfinex-derivatives","ETHF0:USTF0",1761019965023,0.46461,3873.3,3872.4,0.4675845]
["bitfinex-derivatives","ETHF0:USTF0",1761019965308,0.3697,3873.2,3872.4,0.4675845]
["bitfinex-derivatives","ETHF0:USTF0",1761019965712,0.3697,3873.2,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019966011,0.3697,3873.2,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761019966205,0.3697,3873.2,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019966410,0.3697,3873.2,3872.4,0.3760745]
["bitfinex-derivatives","ETHF0:USTF0",1761019966610,0.00207457,3873.5,3873.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761019966808,0.37177457,3873.5,3872.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019967005,0.3697,3873.4,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019967308,0.3697,3873.2,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019967513,0.3697,3873.2,3872.4,0.3760745]
["bitfinex-derivatives","ETHF0:USTF0",1761019967714,0.3697,3873.2,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019968010,0.00207457,3873.5,3872.4,0.3760745]
["bitfinex-derivatives","ETHF0:USTF0",1761019968011,0.37177457,3873.5,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761019968206,0.3697,3873.3,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019968604,0.3697,3873.3,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019968813,0.83435,3873.0,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019969114,0.3697,3872.9,3872.4,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1761019969406,0.00207457,3873.5,3872.6,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1761019969602,0.00207457,3873.5,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019969806,0.00207457,3873.5,3873.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019971111,0.3697,3875.2,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761019971312,0.3697,3874.9,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761019971618,0.3697,3874.9,3874.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761019971804,0.1622,3875.3,3874.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761019971805,0.1622,3875.3,3874.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019972005,0.53412099,3875.3,3874.6,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1761019972204,0.3697,3875.2,3874.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019972403,0.16442099,3875.3,3873.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019972603,0.46444,3874.7,3873.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761019972805,0.3697,3874.2,3873.0,3.39267281]
["bitfinex-derivatives","ETHF0:USTF0",1761019973111,0.3697,3873.9,3872.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019973308,0.3697,3873.9,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019973815,0.3697,3873.9,3872.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019974019,0.3697,3873.9,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019974205,0.3697,3873.9,3873.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019974610,0.3697,3873.9,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761019974806,0.3697,3873.7,3873.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761019975106,0.3697,3873.7,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019975311,0.3697,3873.7,3873.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019975511,0.3697,3873.7,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019975811,0.3697,3873.7,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019976021,0.3697,3873.7,3873.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761019976220,0.3697,3873.7,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761019976419,0.3697,3873.7,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761019976715,0.3697,3874.2,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019976921,0.3697,3874.0,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019977115,0.60081578,3873.9,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761019977312,0.1641,3874.5,3873.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761019977313,0.3697,3874.4,3873.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761019977512,0.3602,3874.2,3873.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761019978210,0.3602,3874.2,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761019978416,0.3602,3874.2,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761019978814,0.3602,3873.9,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761019979014,0.3602,3873.5,3872.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019979320,0.3602,3873.5,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761019979505,0.3602,3873.5,3872.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761019979707,0.3602,3873.5,3872.4,1.1646545]
["bitfinex-derivatives","ETHF0:USTF0",1761019979907,0.3602,3874.0,3873.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019980113,0.3602,3874.0,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761019980311,0.3602,3874.0,3873.6,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019980611,0.3602,3873.7,3873.6,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019981120,5.96090594,3873.7,3873.6,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019982413,1.1611,3874.8,3873.6,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019982414,0.3602,3874.3,3873.6,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019982617,0.3602,3874.7,3873.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019982820,0.3602,3875.2,3874.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019983010,0.00222099,3875.3,3874.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019983216,0.00222099,3875.3,3875.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1761019983412,0.3602,3876.2,3875.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019983620,1.31288,3877.2,3875.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761019983621,0.3602,3876.1,3875.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761019983814,0.82442,3876.6,3875.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019984010,0.1525,3876.3,3875.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019984215,0.3602,3875.9,3875.2,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019984419,0.3602,3875.8,3875.5,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019984822,0.00263138,3875.9,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761019985123,0.00263138,3875.9,3875.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019985321,0.00263138,3875.9,3875.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761019985514,0.3602,3876.9,3875.8,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019985714,0.3602,3876.6,3875.8,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019986316,0.3602,3876.5,3875.8,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019986518,0.00310611,3876.5,3876.1,0.01782512]
["bitfinex-derivatives","ETHF0:USTF0",1761019986719,0.3602,3875.3,3875.2,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1761019987320,0.46445,3874.6,3873.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019987519,0.3602,3874.5,3873.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019987730,0.3602,3874.5,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761019988334,0.3602,3874.5,3874.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1761019988520,4.88670042,3875.0,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761019988727,0.46444,3874.7,3873.9,0.33942549]
["bitfinex-derivatives","ETHF0:USTF0",1761019989019,0.3602,3874.6,3873.9,0.33942549]
["bitfinex-derivatives","ETHF0:USTF0",1761019989431,0.46441,3875.0,3874.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019989626,0.82462,3874.9,3874.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019989823,0.1525,3875.4,3874.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019990126,0.3602,3875.1,3874.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019990627,0.3602,3875.3,3873.9,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1761019990826,0.3602,3874.6,3873.9,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1761019991033,0.3602,3874.6,3873.9,0.33942549]
["bitfinex-derivatives","ETHF0:USTF0",1761019991229,1.31341,3875.4,3873.9,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1761019991230,0.3602,3875.3,3873.9,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1761019991428,0.3602,3875.8,3874.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019991728,0.3602,3875.7,3874.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019991929,0.3602,3875.7,3874.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1761019992127,0.00310611,3876.5,3874.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761019992330,0.00310611,3876.5,3875.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019992530,0.36330611,3876.5,3875.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019992732,0.3602,3876.3,3875.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019993127,0.3602,3876.2,3875.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761019993331,0.3602,3876.2,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761019993626,0.3602,3876.2,3875.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019993828,0.00310611,3876.5,3876.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761019994131,0.48607,3877.8,3876.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019994327,0.3602,3877.6,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761019994529,0.022,3877.8,3876.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019994737,0.82419,3878.5,3876.4,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1761019994738,0.3602,3878.5,3877.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761019995032,0.3634281,3878.5,3878.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761019995237,0.0032281,3878.5,3878.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761019995529,0.3602,3879.5,3878.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761019995840,0.3602,3880.0,3879.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761019996132,0.3602,3880.0,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761019996431,0.3602,3880.0,3879.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1761019996638,0.00259495,3880.0,3879.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761019996829,0.00259495,3880.0,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761019997030,0.3441,3879.9,3878.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761019997232,0.3441,3878.7,3877.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761019997537,0.3441,3878.7,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761019997834,0.3441,3878.7,3877.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761019998024,0.3441,3878.7,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761019998223,0.3441,3878.4,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761019998430,0.3441,3878.4,3876.2,4.52650042]
["bitfinex-derivatives","ETHF0:USTF0",1761019998431,0.3441,3878.3,3877.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761019998628,0.46397,3878.7,3877.7,0.33286089]
["bitfinex-derivatives","ETHF0:USTF0",1761019998828,0.3441,3878.8,3877.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761019999031,0.3441,3878.5,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761019999435,0.1364,3879.0,3877.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761019999732,0.13899495,3880.0,3878.1,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1761019999733,0.3441,3879.8,3878.1,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1761019999930,0.3441,3879.8,3878.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761019999931,0.3441,3879.8,3878.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020000423,0.3441,3879.4,3878.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020000629,0.3441,3879.4,3878.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1761020000829,0.3441,3879.4,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761020001029,0.3441,3879.9,3878.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020001228,0.46385,3879.7,3878.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020001432,0.3441,3879.6,3878.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020001636,0.3441,3879.6,3879.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761020001823,0.60280495,3880.0,3879.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761020002028,0.00259495,3880.0,3879.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761020002440,0.00259495,3880.0,3879.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020002634,0.00259495,3880.0,3879.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020003039,0.3441,3879.8,3879.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020003538,0.00259495,3880.0,3879.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761020003734,0.34669495,3880.0,3879.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020003930,0.00259495,3880.0,3879.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020004144,0.3441,3881.1,3880.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020004335,0.3441,3880.8,3880.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020004533,0.3441,3880.6,3879.2,5.27040872]
["bitfinex-derivatives","ETHF0:USTF0",1761020004739,3.88847428,3880.6,3879.2,5.27040872]
["bitfinex-derivatives","ETHF0:USTF0",1761020005042,0.3441,3880.0,3879.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761020005540,0.3441,3880.0,3878.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1761020005541,0.3441,3878.3,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020005840,4.69658428,3878.3,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020006037,0.1364,3879.0,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020006038,4.23257428,3877.8,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020006345,4.23457123,3877.8,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020006535,9.23457123,3877.8,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020006847,0.34609695,3877.8,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020007032,5.34609695,3877.8,3877.7,0.00216089]
["bitfinex-derivatives","ETHF0:USTF0",1761020007430,0.3441,3876.9,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761020007639,0.3441,3876.9,3875.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020007941,0.3258,3877.5,3876.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020008442,0.3258,3877.5,3876.7,0.33004696]
["bitfinex-derivatives","ETHF0:USTF0",1761020008646,0.46412,3877.4,3876.7,0.33004696]
["bitfinex-derivatives","ETHF0:USTF0",1761020008843,0.3258,3877.5,3876.7,0.33004696]
["bitfinex-derivatives","ETHF0:USTF0",1761020009343,0.00199695,3877.8,3876.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020009533,0.00199695,3877.8,3877.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761020009749,0.32779695,3877.8,3877.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020010039,0.32779695,3877.8,3877.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761020010237,0.32779695,3877.8,3877.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020010543,0.32779695,3877.8,3877.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1761020010943,0.32779695,3877.8,3877.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020011740,0.00199695,3877.8,3877.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761020012042,0.00199695,3877.8,3877.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020012240,0.00199695,3877.8,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761020012541,0.00199695,3877.8,3877.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1761020012741,0.00199695,3877.8,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761020012935,0.00199695,3877.8,3877.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020013138,0.00199695,3877.8,3877.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020013639,0.00199695,3877.8,3877.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020013851,0.3258,3878.7,3878.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020014544,0.3258,3878.7,3877.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020014740,0.3258,3878.6,3877.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020015145,0.46399,3878.5,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761020015345,0.46399,3878.5,3877.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761020015547,0.78979,3878.5,3877.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761020016047,0.7898,3878.4,3877.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020016240,0.7898,3878.4,3877.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1761020016241,0.3258,3878.0,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761020016432,0.3258,3878.0,3877.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020016433,0.3258,3878.0,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020016637,0.3258,3878.0,3877.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761020016838,0.3258,3878.0,3877.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1761020017138,0.46401,3878.3,3877.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020017345,0.46401,3878.3,3877.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761020017543,0.78981,3878.3,3877.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020018241,0.46407,3877.8,3877.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1761020018545,0.3258,3877.7,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020018844,0.60154,3878.1,3877.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020019033,0.3258,3878.0,3877.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761020019240,0.3258,3877.9,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761020019448,0.3258,3877.9,3877.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020019846,0.3258,3878.4,3877.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020020049,0.3258,3878.4,3877.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1761020020250,0.3258,3878.4,3877.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020020440,0.3258,3878.3,3877.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761020020751,0.3258,3878.3,3877.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020020946,0.3258,3878.3,3877.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020021146,0.3258,3878.3,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761020021349,0.3258,3878.1,3877.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761020021546,0.3258,3878.1,3877.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761020021846,0.3258,3878.6,3877.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020022057,0.59820383,3878.5,3877.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020022549,0.32878104,3878.7,3877.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020022746,0.32878104,3878.7,3878.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761020022942,0.3258,3878.5,3878.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020023145,0.00298104,3878.7,3878.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020023341,0.92253551,3878.6,3878.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020023650,0.3258,3878.3,3877.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761020023947,0.46405,3878.0,3876.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020024139,0.3258,3877.8,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761020024752,0.3258,3877.8,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761020025354,0.3258,3877.5,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020025651,0.78996,3877.1,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020025843,0.1375,3877.6,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020025844,0.3258,3877.0,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020026651,5.93571288,3878.0,3876.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020026652,0.3258,3877.9,3876.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020026855,0.3258,3877.4,3876.8,3.30384592]
["bitfinex-derivatives","ETHF0:USTF0",1761020027056,0.3258,3877.4,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020027057,0.78992,3877.4,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020027351,0.3258,3877.3,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020027543,0.3258,3877.2,3876.7,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1761020027743,0.3258,3877.2,3876.7,0.33004696]
["bitfinex-derivatives","ETHF0:USTF0",1761020028044,0.3258,3878.2,3877.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020028243,1.34321404,3878.7,3877.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020028244,0.32878104,3878.7,3877.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020028451,0.32878104,3878.7,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761020028654,0.32878104,3878.7,3877.8,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761020028953,0.00298104,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761020029153,0.32878104,3878.7,3878.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761020029353,0.32878104,3878.7,3878.5,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761020029548,0.32878104,3878.7,3878.4,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761020029752,0.32878104,3878.7,3877.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020030354,0.32878104,3878.7,3877.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020030355,0.00298104,3878.7,3877.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020030552,0.00298104,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761020030855,0.00298104,3878.7,3878.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020031448,0.00298104,3878.7,3877.5,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761020031449,0.32878104,3878.7,3877.5,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761020031755,0.32878104,3878.7,3878.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761020031951,0.32878104,3878.7,3877.6,3.72773359]
["bitfinex-derivatives","ETHF0:USTF0",1761020032159,0.32878104,3878.7,3878.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761020032361,0.00298104,3878.7,3877.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020032558,0.00298104,3878.7,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761020032764,0.3258,3878.6,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761020032950,0.3258,3878.6,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761020033561,0.3258,3878.6,3877.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020033562,0.3258,3878.6,3878.4,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761020034555,0.00298104,3878.7,3878.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020035357,0.00298104,3878.7,3878.5,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761020035854,0.00298104,3878.7,3878.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761020038454,0.3428,3879.7,3878.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020038651,0.3428,3879.7,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761020038858,0.3428,3879.5,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761020039561,0.34524645,3879.5,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761020039768,2.0465186,3880.4,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761020039769,0.3428,3880.1,3879.0,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1761020039962,0.3428,3880.1,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761020040157,0.3428,3879.9,3879.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020040464,0.3428,3879.9,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761020040861,0.34483818,3879.9,3879.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1761020041364,0.00203818,3879.9,3879.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020041659,0.59766095,3880.4,3880.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020041868,0.3428,3880.5,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761020042054,0.3428,3880.5,3880.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1761020042250,0.3428,3880.5,3880.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761020042451,0.3428,3880.5,3880.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761020042655,0.34614857,3880.5,3880.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761020042865,0.00334857,3880.5,3880.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761020043263,0.8871186,3881.4,3880.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020043264,0.3428,3881.4,3880.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020043561,0.3428,3881.1,3879.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020043865,0.3428,3881.1,3880.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761020044055,0.3428,3881.7,3881.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020044364,0.34540056,3881.7,3881.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020044555,0.00260056,3881.7,3881.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020044861,0.3428,3882.2,3881.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020045063,0.3428,3881.0,3880.9,2.94960686]
["bitfinex-derivatives","ETHF0:USTF0",1761020045256,0.3428,3880.6,3879.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020045562,0.46376,3880.4,3879.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761020045761,0.46376,3880.4,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761020045762,0.00235958,3880.4,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761020045961,0.3428,3881.3,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761020046159,0.3428,3881.8,3880.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020046463,0.3428,3882.1,3881.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020046763,0.3428,3882.1,3881.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020047064,0.3460168,3882.1,3881.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1761020047762,0.94243,3883.2,3882.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761020048061,0.3428,3883.2,3882.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020048272,0.3428,3882.7,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761020048570,0.3428,3883.3,3882.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020048755,0.34587657,3883.3,3882.5,0.34112018]
["bitfinex-derivatives","ETHF0:USTF0",1761020048955,0.3428,3883.1,3882.5,0.34112018]
["bitfinex-derivatives","ETHF0:USTF0",1761020049155,0.46649657,3883.3,3882.5,0.34112018]
["bitfinex-derivatives","ETHF0:USTF0",1761020049156,0.00307657,3883.3,3882.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020049358,0.3428,3883.2,3882.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761020049566,0.80629,3882.6,3882.5,0.00262018]
["bitfinex-derivatives","ETHF0:USTF0",1761020050058,5.80629,3882.6,3882.5,0.00262018]
["bitfinex-derivatives","ETHF0:USTF0",1761020052263,0.1362,3882.4,3880.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020052454,0.3428,3881.2,3880.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020052661,0.1362,3881.6,3880.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761020052961,0.3428,3882.3,3881.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020053169,0.3428,3882.3,3880.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020053363,0.3428,3882.2,3880.8,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761020053557,0.3428,3882.2,3881.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020053759,3.88847428,3881.9,3880.7,3.30838124]
["bitfinex-derivatives","ETHF0:USTF0",1761020053963,0.3428,3881.5,3880.6,0.34167817]
["bitfinex-derivatives","ETHF0:USTF0",1761020054466,0.3428,3882.1,3881.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020054663,0.3428,3882.2,3881.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020054855,0.3428,3881.6,3881.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1761020055058,0.3428,3881.6,3881.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020055257,0.3428,3881.6,3880.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761020055457,0.3428,3881.5,3881.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761020055665,0.46366,3881.3,3880.6,0.34167817]
["bitfinex-derivatives","ETHF0:USTF0",1761020055870,0.3428,3881.2,3880.6,0.34167817]
["bitfinex-derivatives","ETHF0:USTF0",1761020056161,0.3428,3881.2,3880.6,0.80540817]
["bitfinex-derivatives","ETHF0:USTF0",1761020056363,0.3155,3881.0,3880.6,0.34167817]
["bitfinex-derivatives","ETHF0:USTF0",1761020056566,0.46367,3881.2,3880.6,0.00317817]
["bitfinex-derivatives","ETHF0:USTF0",1761020056764,0.3155,3881.1,3880.6,0.00317817]
["bitfinex-derivatives","ETHF0:USTF0",1761020056965,0.3155,3881.1,3880.6,0.32537817]
["bitfinex-derivatives","ETHF0:USTF0",1761020057466,0.46371,3880.9,3880.6,0.00317817]
["bitfinex-derivatives","ETHF0:USTF0",1761020057676,0.3155,3880.8,3880.6,0.00317817]
["bitfinex-derivatives","ETHF0:USTF0",1761020058266,0.1278,3881.6,3880.6,0.32537817]
["bitfinex-derivatives","ETHF0:USTF0",1761020058267,0.77918,3881.1,3880.6,0.32537817]
["bitfinex-derivatives","ETHF0:USTF0",1761020058467,0.3155,3881.1,3880.6,0.32537817]
["bitfinex-derivatives","ETHF0:USTF0",1761020058669,0.1278,3881.6,3880.6,0.32537817]
["bitfinex-derivatives","ETHF0:USTF0",1761020058670,0.3155,3881.6,3880.6,0.32537817]
["bitfinex-derivatives","ETHF0:USTF0",1761020059070,0.3155,3881.6,3881.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020059567,1.29501,3882.4,3881.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020059568,0.1362,3882.4,3881.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020059870,0.1362,3882.4,3880.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020059871,0.3155,3881.5,3880.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020060066,0.3155,3881.5,3880.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1761020060866,0.1278,3880.8,3879.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761020061067,0.3155,3879.7,3878.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020061267,0.3155,3879.6,3878.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1761020061471,0.3155,3879.5,3878.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020061770,0.3155,3879.5,3879.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1761020061969,0.31836908,3879.5,3879.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020062265,0.31836908,3879.5,3878.0,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1761020062266,0.3155,3878.5,3876.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020062463,3.88847428,3877.2,3876.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020062667,0.3155,3877.0,3876.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761020062965,0.3155,3876.7,3875.4,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1761020063170,0.3155,3876.6,3875.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1761020063369,0.3155,3876.6,3875.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020063566,0.00236011,3876.7,3876.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020063961,0.31786011,3876.7,3876.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020064165,0.00236011,3876.7,3876.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020064364,0.00236011,3876.7,3876.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020065166,0.00236011,3876.7,3876.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020065473,0.31786011,3876.7,3875.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020065659,0.00236011,3876.7,3876.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1761020065860,0.00236011,3876.7,3876.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020066674,0.00236011,3876.7,3876.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020066971,0.00236011,3876.7,3876.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1761020067174,0.31786011,3876.7,3875.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761020067358,0.31786011,3876.7,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761020067765,0.31786011,3876.7,3876.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1761020067960,0.00236011,3876.7,3875.4,4.85329622]
["bitfinex-derivatives","ETHF0:USTF0",1761020068166,0.34296011,3876.7,3876.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020068558,0.34296011,3876.7,3876.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1761020069777,0.34296011,3876.7,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761020069969,0.34296011,3876.7,3876.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020070378,0.34296011,3876.7,3875.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020070561,0.34296011,3876.7,3875.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020070761,0.34296011,3876.7,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761020070962,0.34296011,3876.7,3876.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1761020071870,0.34296011,3876.7,3876.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020072072,0.34296011,3876.7,3876.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1761020072575,0.00236011,3876.7,3875.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020072761,0.00236011,3876.7,3876.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1761020072963,0.34296011,3876.7,3876.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761020073164,0.00236011,3876.7,3876.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761020073360,0.00236011,3876.7,3876.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020073566,0.34296011,3876.7,3876.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020073873,0.34296011,3876.7,3875.4,0.1978863]
["bitfinex-derivatives","ETHF0:USTF0",1761020073874,0.46423,3876.5,3875.4,0.1978863]
["bitfinex-derivatives","ETHF0:USTF0",1761020074071,0.3406,3876.4,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020074873,0.3406,3876.4,3876.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020075175,0.3406,3876.4,3876.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020075379,0.3406,3876.6,3876.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020075576,0.3406,3876.6,3875.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020075875,0.80482,3876.6,3875.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1761020076072,0.3406,3876.6,3876.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761020076272,0.3406,3876.6,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761020076475,0.3406,3876.6,3876.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1761020076976,0.34296011,3876.7,3876.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020077171,0.34296011,3876.7,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761020077476,0.34296011,3876.7,3876.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761020078480,0.34296011,3876.7,3875.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020078481,0.00236011,3876.7,3876.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1761020078683,0.00236011,3876.7,3876.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020079873,0.3406,3876.6,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761020080180,0.3406,3876.6,3875.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020080379,0.3406,3876.6,3876.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761020081181,1.340233,3879.0,3876.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020081376,0.46384,3879.8,3878.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020081573,0.46384,3879.8,3878.4,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761020081574,0.1278,3880.0,3879.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761020081768,1.15933,3880.7,3879.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020081972,0.0749,3880.8,3878.9,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761020082278,0.46393,3879.0,3878.9,0.0025933]
["bitfinex-derivatives","ETHF0:USTF0",1761020082468,0.46391,3879.2,3878.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020082670,0.46392,3879.1,3878.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1761020082868,0.46392,3879.1,3878.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761020083180,0.2775,3879.4,3878.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020083380,0.7414,3879.3,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761020083678,0.2775,3879.3,3878.9,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761020083874,0.74142,3879.1,3878.5,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761020084074,0.2775,3879.0,3878.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761020084282,0.2775,3878.9,3878.5,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761020084583,0.2775,3878.9,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761020084791,5.2775,3878.9,3878.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761020085186,5.2775,3878.9,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761020085484,0.2775,3878.9,3878.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761020086781,0.46391,3879.2,3878.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761020086782,0.74141,3879.2,3878.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761020087083,0.46385,3879.7,3879.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761020087271,0.1278,3879.9,3878.2,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1761020087272,10.4598,3879.9,3878.2,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761020087477,0.2775,3879.7,3878.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020087677,0.2775,3879.3,3878.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020087877,0.2775,3879.2,3879.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761020088081,0.46388,3879.5,3879.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761020088381,40.8,3880.2,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761020088580,0.74132,3880.0,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761020088775,0.74132,3880.0,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761020088776,0.46383,3879.9,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761020089088,0.2775,3879.8,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761020090084,5.74133,3879.9,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761020090285,0.59237298,3879.8,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761020090486,0.2775,3879.7,3878.1,0.13514791]
["bitfinex-derivatives","ETHF0:USTF0",1761020090677,0.2775,3878.8,3878.1,0.13514791]
["bitfinex-derivatives","ETHF0:USTF0",1761020090876,0.46396,3878.8,3878.1,0.46677791]
["bitfinex-derivatives","ETHF0:USTF0",1761020091076,0.2775,3878.4,3878.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761020091482,8.793,3879.1,3878.1,0.31924791]
["bitfinex-derivatives","ETHF0:USTF0",1761020091781,0.59332647,3879.0,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761020091990,0.59332647,3879.0,3878.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1761020092179,0.46386,3879.6,3878.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020092380,0.59343127,3879.5,3879.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1761020092581,10.324,3879.9,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761020092780,0.46375,3880.5,3880.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761020092983,0.2775,3880.2,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761020093179,0.593515,3880.1,3880.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020093386,10.6005,3880.6,3880.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020093588,0.2775,3880.3,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761020093788,0.2775,3880.1,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761020095090,0.2775,3880.1,3879.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1761020095485,0.7413,3880.1,3879.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020095681,0.7413,3880.1,3879.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1761020095990,10.323,3880.6,3879.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020095991,0.46374,3880.6,3879.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020096178,1.05639351,3880.5,3879.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020096490,0.74124,3880.7,3880.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1761020096678,0.59238383,3880.6,3880.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1761020096882,1.05612383,3880.6,3880.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1761020097183,0.59238809,3880.5,3880.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761020097389,0.46374,3880.6,3880.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1761020097585,0.46375,3880.5,3880.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020097893,0.46373,3880.7,3880.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020098087,0.59217617,3880.6,3880.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761020098396,0.00283941,3880.8,3880.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020099185,0.00283941,3880.8,3880.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020099883,0.00283941,3880.8,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761020100193,0.00283941,3880.8,3880.0,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1761020100194,0.00283941,3880.8,3880.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020100388,0.00283941,3880.8,3880.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761020100389,0.46378,3880.3,3880.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761020100592,0.46378,3880.3,3878.8,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1761020100593,0.2774,3880.2,3878.8,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1761020100793,0.46655941,3880.8,3879.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020100986,0.00283941,3880.8,3880.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020101289,0.00283941,3880.8,3880.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761020101290,0.00283941,3880.8,3880.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020101992,0.00283941,3880.8,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761020101993,0.74113,3880.7,3880.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020102185,0.74113,3880.7,3880.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761020102186,0.00283941,3880.8,3880.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020102393,0.46382,3880.0,3879.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020102691,0.4638,3880.1,3879.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020102893,0.46384,3879.8,3879.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020103293,0.2774,3880.2,3878.6,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1761020103493,0.46387,3879.6,3879.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020103697,0.46395,3878.9,3878.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761020103886,0.46395,3878.9,3878.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020104088,0.46401,3878.4,3878.1,0.32184791]
["bitfinex-derivatives","ETHF0:USTF0",1761020104393,0.2774,3878.4,3878.1,0.32184791]
["bitfinex-derivatives","ETHF0:USTF0",1761020104592,0.46401,3878.4,3878.1,0.32184791]
["bitfinex-derivatives","ETHF0:USTF0",1761020104792,10.305,3879.1,3878.1,0.32184791]
["bitfinex-derivatives","ETHF0:USTF0",1761020104793,0.2774,3878.5,3878.1,0.00274791]
["bitfinex-derivatives","ETHF0:USTF0",1761020104991,0.2774,3878.5,3876.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761020104992,0.2774,3878.0,3876.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020105292,0.2774,3877.5,3876.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020105487,0.2774,3877.7,3875.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020105683,0.4642,3876.8,3876.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020105886,9.246,3877.3,3876.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020106085,9.5234,3877.3,3876.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020106291,0.4642,3876.8,3876.1,0.32215654]
["bitfinex-derivatives","ETHF0:USTF0",1761020106694,0.4642,3876.8,3876.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020107000,0.46424,3876.5,3876.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020107292,0.74166,3876.2,3876.1,0.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020107690,0.2774,3876.2,3876.1,0.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020107891,0.46426,3876.3,3876.1,0.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020108090,0.74166,3876.3,3876.1,0.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020109688,10.40956369,3877.3,3876.1,0.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020109689,0.46417,3877.1,3876.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020109889,0.46417,3877.1,3876.1,5.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020109890,0.00322369,3877.3,3876.1,0.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020110095,0.00322369,3877.3,3876.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020110289,0.00322369,3877.3,3877.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020110690,0.00322369,3877.3,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761020110890,0.00322369,3877.3,3877.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020112505,10.301,3877.8,3877.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761020112698,0.2774,3878.8,3877.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020113002,0.46405,3878.0,3877.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020113192,0.464,3878.5,3877.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020113392,0.464,3878.5,3877.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020113393,0.46401,3878.4,3877.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020113591,0.00236783,3878.5,3878.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761020113803,0.00236783,3878.5,3878.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761020114695,0.00236783,3878.5,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761020115392,0.00236783,3878.5,3877.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020115595,0.2774,3878.4,3877.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761020115799,0.46403,3878.2,3877.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761020116000,0.00236783,3878.5,3878.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020116314,0.46402,3878.3,3878.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020116903,0.46405,3878.1,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020117106,0.46405,3878.0,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020117407,0.46407,3877.9,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020117710,0.46408,3877.8,3877.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020117911,0.46408,3877.8,3877.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020118405,10.29436783,3878.5,3877.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761020118612,0.46404,3878.1,3877.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020119302,10.29436783,3878.5,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020119601,0.00236783,3878.5,3878.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761020121212,0.00236783,3878.5,3878.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761020121410,0.00236783,3878.5,3878.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020121808,0.46404,3878.1,3877.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020122009,0.00236783,3878.5,3877.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761020122010,0.46403,3878.2,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020122318,0.46407,3877.9,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020122521,0.46404,3878.1,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020122925,0.46402,3878.3,3878.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020123136,0.46403,3878.2,3878.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020123315,0.46404,3878.1,3877.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020123620,1.16001,3878.4,3876.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020123823,0.46416,3877.1,3876.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020124324,0.74124,3877.3,3876.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020124719,0.2771,3877.7,3876.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020124922,0.46409,3877.7,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020125118,1.4372,3878.2,3877.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020125312,0.2771,3878.2,3877.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020125517,0.46402,3878.3,3878.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020125821,0.46407,3877.9,3877.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761020126118,0.2771,3878.4,3877.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761020126323,0.2771,3878.4,3877.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1761020126724,11.44097,3878.6,3877.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1761020126725,0.46408,3877.8,3877.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020126923,1.16014,3878.0,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761020127125,0.46411,3877.5,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020127422,0.46409,3877.7,3877.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761020127825,0.46409,3877.7,3877.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020128026,0.46412,3877.5,3877.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020128331,0.46414,3877.3,3877.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020129129,1.16026,3877.6,3876.8,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761020129130,0.46418,3877.0,3876.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020129729,0.2758,3877.3,3876.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020130029,0.4642,3876.8,3876.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020130422,0.46417,3877.0,3876.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020131326,1.16025,3877.6,3876.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020131527,0.86899424,3877.5,3876.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020131726,0.46417,3877.0,3876.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020131926,0.2758,3878.0,3876.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020132229,0.46411,3877.5,3877.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020132724,0.46414,3877.3,3877.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020132930,0.46416,3877.1,3876.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020133128,0.2758,3877.5,3876.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020133425,0.46414,3877.3,3877.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020134330,0.5946027,3877.2,3876.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1761020134625,0.59460163,3877.1,3876.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020134816,0.8211,3877.1,3876.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761020135019,1.28526,3877.1,3876.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020135220,0.8211,3877.1,3876.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020135420,0.8211,3877.1,3876.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020135728,0.8211,3877.1,3876.1,0.00305654]
["bitfinex-derivatives","ETHF0:USTF0",1761020135729,0.4642,3876.8,3876.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1761020135928,0.46418,3877.0,3876.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020136124,0.46419,3876.9,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761020136331,0.46419,3876.9,3876.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020136527,3.8938631,3877.7,3876.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020136528,0.8871186,3878.6,3877.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020136730,0.3167,3878.4,3877.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020137024,0.3167,3877.9,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020137224,0.46408,3877.8,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020137426,0.3167,3877.4,3876.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761020137731,0.78082,3877.4,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761020138032,0.46408,3877.8,3877.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020138421,0.46408,3877.8,3877.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020138834,0.78079,3877.7,3876.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020139029,0.3167,3877.5,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761020139229,0.3167,3877.9,3876.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020139526,0.3167,3877.7,3877.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020139733,0.59521874,3877.6,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020139925,0.59521874,3877.6,3876.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020139926,1.05931874,3877.6,3877.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020140128,0.7808,3877.6,3877.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020140324,0.7808,3877.6,3876.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020140325,0.46412,3877.4,3877.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020140526,0.3167,3877.6,3877.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020140729,0.46409,3877.7,3877.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020141026,0.4641,3877.6,3877.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020141534,0.78078,3877.8,3877.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020141833,0.46409,3877.7,3877.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020142535,0.3167,3877.8,3876.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020142536,0.46402,3878.3,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761020142836,0.59552973,3878.2,3878.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020143021,0.59552973,3878.3,3878.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020143222,0.59552973,3878.3,3878.0,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761020143223,1.05954973,3878.3,3877.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020143519,0.3167,3878.1,3877.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020143724,0.46403,3878.2,3878.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020144428,10.261,3878.4,3878.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020144636,0.59564277,3878.3,3878.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020144932,10.261,3878.4,3878.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020145431,0.00236783,3878.5,3878.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020145826,0.464,3878.4,3878.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020146026,0.464,3878.4,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761020146027,0.464,3878.4,3878.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020146427,0.46635783,3878.5,3878.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020146727,0.00236783,3878.5,3878.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020146929,1.3509786,3879.6,3879.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020146930,0.59576976,3879.5,3879.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020147127,0.46383,3879.9,3879.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020147427,0.46383,3879.9,3878.8,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1761020147428,1.3508586,3880.7,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761020147630,0.3167,3881.0,3880.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761020147837,0.3167,3881.6,3881.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020148132,0.3167,3881.6,3881.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020148133,0.46689617,3881.6,3881.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020148338,0.46689617,3881.6,3880.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020148339,0.31996617,3881.6,3881.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020148635,0.3167,3881.4,3880.8,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761020148824,0.78035,3881.4,3880.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020149024,0.3167,3880.8,3880.5,0.00191386]
["bitfinex-derivatives","ETHF0:USTF0",1761020149237,0.78044,3880.6,3880.5,0.00191386]
["bitfinex-derivatives","ETHF0:USTF0",1761020149532,0.3167,3880.2,3879.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020149735,0.3167,3879.9,3879.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020149933,0.3167,3880.7,3879.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020150132,0.46374,3880.6,3880.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1761020150334,0.46382,3880.0,3879.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020150539,0.46382,3880.0,3879.3,0.32297512]
["bitfinex-derivatives","ETHF0:USTF0",1761020150929,0.46375,3880.5,3879.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020151125,0.3167,3880.7,3879.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020151331,0.3167,3880.7,3879.3,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1761020151332,0.3167,3881.2,3880.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020151532,0.3167,3881.2,3880.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020151738,0.46372,3880.8,3880.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020151939,0.00326617,3881.6,3880.6,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761020152236,0.00326617,3881.6,3880.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020152439,0.46365,3881.4,3880.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761020152636,0.46365,3881.4,3881.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020152934,0.00326617,3881.6,3880.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020152935,0.46364,3881.5,3881.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020153138,0.31996617,3881.6,3881.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020153332,0.00326617,3881.6,3881.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020153533,0.46688617,3881.6,3881.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020154247,0.00326617,3881.6,3881.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020154539,0.78036,3881.3,3880.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020154940,0.00326617,3881.6,3880.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761020155141,0.00326617,3881.6,3881.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020155336,0.00326617,3881.6,3881.2,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761020155637,0.00326617,3881.6,3881.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020155638,0.46689617,3881.6,3881.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020155838,0.00326617,3881.6,3881.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020156341,0.78358617,3881.6,3881.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020156536,0.00326617,3881.6,3881.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020156939,0.00326617,3881.6,3881.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1761020157238,0.00326617,3881.6,3881.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761020159244,0.00326617,3881.6,3881.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1761020159445,0.00326617,3881.6,3880.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761020159446,0.33626617,3881.6,3881.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020160034,0.333,3881.5,3880.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761020160336,0.00326617,3881.6,3880.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020160639,0.00326617,3881.6,3881.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020160640,0.46364,3881.5,3881.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020160840,0.46365,3881.4,3881.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020161036,0.46689617,3881.6,3881.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020161541,0.00326617,3881.6,3881.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020161736,0.46366,3881.3,3881.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020161937,1.15919,3881.2,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761020162131,0.46381,3880.0,3879.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020162339,0.46388,3879.4,3879.3,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1761020162636,0.46388,3879.4,3877.6,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761020162637,0.333,3879.7,3878.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020162939,0.333,3878.7,3876.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761020163141,0.333,3877.9,3877.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020163345,0.333,3877.6,3876.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020163644,0.333,3877.0,3876.7,0.0019665]
["bitfinex-derivatives","ETHF0:USTF0",1761020163945,3.8938631,3877.2,3876.7,0.0019665]
["bitfinex-derivatives","ETHF0:USTF0",1761020163946,0.333,3876.8,3876.7,0.0019665]
["bitfinex-derivatives","ETHF0:USTF0",1761020164143,5.333,3876.8,3876.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020164346,0.333,3876.1,3875.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020164537,0.333,3875.5,3875.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020164731,0.333,3876.3,3874.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761020165040,0.333,3877.3,3876.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020165236,3.8938631,3877.7,3876.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020165536,0.333,3877.8,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761020165738,0.333,3877.1,3876.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1761020165932,0.333,3876.7,3876.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1761020166239,0.333,3876.5,3876.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1761020166639,0.79717,3877.0,3876.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1761020166841,0.333,3877.0,3876.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1761020167040,45.95187714,3878.3,3876.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1761020167041,0.333,3877.5,3876.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020167234,10.217,3877.9,3876.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020167440,0.333,3876.5,3876.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1761020167640,0.333,3876.3,3875.4,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1761020168340,10.216,3876.9,3875.4,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1761020168341,0.333,3876.1,3875.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020168540,0.46424,3876.4,3875.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020168847,0.46424,3876.4,3875.5,0.34423835]
["bitfinex-derivatives","ETHF0:USTF0",1761020169246,0.333,3876.6,3875.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020169447,0.333,3876.8,3875.5,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1761020169652,0.46428,3876.1,3875.5,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1761020169951,0.333,3875.7,3875.5,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1761020170336,0.79726,3876.3,3875.5,0.34423835]
["bitfinex-derivatives","ETHF0:USTF0",1761020170539,0.333,3875.9,3875.5,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1761020170835,40.8,3876.8,3873.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020170836,0.333,3874.8,3873.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020171042,0.126,3875.4,3873.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020171043,0.333,3874.6,3873.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020171237,0.333,3874.6,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020171442,0.333,3874.6,3873.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020171637,0.333,3874.0,3873.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020171842,0.33586928,3874.0,3873.3,0.34345546]
["bitfinex-derivatives","ETHF0:USTF0",1761020172042,0.33586928,3874.0,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761020172546,0.33586928,3874.0,3873.3,0.34345546]
["bitfinex-derivatives","ETHF0:USTF0",1761020172547,0.00286928,3874.0,3873.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020172852,0.333,3875.9,3875.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020173147,0.4644,3875.1,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020173442,0.333,3875.5,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761020173643,0.33513621,3875.5,3874.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020173848,0.79948621,3875.5,3874.7,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761020174044,0.33513621,3875.5,3875.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020174240,0.00213621,3875.5,3875.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761020174445,0.00213621,3875.5,3874.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020174644,0.00213621,3875.5,3874.1,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1761020174645,0.459,3875.4,3874.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020174847,0.333,3874.6,3873.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020175051,0.46442,3874.9,3873.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020175351,0.333,3875.3,3873.2,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1761020175352,0.4644,3875.1,3874.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020175542,0.79737,3875.3,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761020175744,0.79737,3875.3,3874.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1761020176038,0.33513621,3875.5,3874.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761020176239,0.00213621,3875.5,3875.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020176439,0.46437,3875.3,3874.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1761020176648,0.46442,3874.9,3874.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761020176845,0.3347,3874.9,3874.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020177039,0.3347,3874.9,3874.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020177243,0.3347,3874.9,3874.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1761020177446,0.46443,3874.8,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020177645,0.79913,3874.8,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020177846,0.1291,3875.4,3874.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020178054,0.3347,3874.8,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020178254,0.3347,3874.8,3873.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020178454,0.46447,3874.5,3873.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020178657,0.3347,3874.5,3873.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020178949,0.00213621,3875.5,3874.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020179148,0.79911,3875.0,3873.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020179354,0.3347,3875.1,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020179540,0.46444,3874.7,3874.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761020179741,0.46444,3874.7,3874.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1761020180254,0.3347,3874.8,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020180451,0.1291,3874.5,3873.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020180652,0.46453,3874.0,3873.3,0.79745546]
["bitfinex-derivatives","ETHF0:USTF0",1761020180852,0.79921,3874.2,3873.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020181057,0.79915,3874.7,3874.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761020181252,0.3347,3875.3,3874.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761020181547,0.4644,3875.1,3874.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020181753,0.79914,3874.8,3873.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020181955,0.79916,3874.6,3874.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761020182150,0.79916,3874.6,3873.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761020182151,0.3347,3874.5,3874.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1761020182352,0.3347,3874.5,3874.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020182548,0.3347,3874.6,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020182755,0.46448,3874.4,3873.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020183056,0.3347,3874.6,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020183257,0.46444,3874.7,3874.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020183650,0.3347,3874.5,3874.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020183844,0.79917,3874.5,3874.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020184053,0.46451,3874.2,3873.6,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1761020184252,0.3347,3874.4,3873.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020184447,0.3347,3874.4,3873.3,0.33285546]
["bitfinex-derivatives","ETHF0:USTF0",1761020184658,0.46454,3873.9,3873.3,0.33285546]
["bitfinex-derivatives","ETHF0:USTF0",1761020184959,0.46454,3873.9,3873.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020185656,0.3347,3874.4,3873.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020186158,0.3347,3874.4,3873.3,0.00235546]
["bitfinex-derivatives","ETHF0:USTF0",1761020186159,0.3347,3874.4,3874.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020186546,0.46437,3875.3,3874.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020186747,0.33683621,3875.5,3873.6,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1761020186748,0.3347,3875.4,3874.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761020186948,0.3347,3875.1,3874.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020187149,0.3347,3875.1,3874.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020187357,0.79909,3875.1,3874.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761020187558,0.46437,3875.3,3874.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020187758,0.79767,3875.3,3874.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020187953,0.3333,3875.4,3874.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761020188261,0.3333,3875.4,3874.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020188262,0.46439,3875.2,3874.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020188457,0.79766,3875.4,3874.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020188664,0.3333,3875.4,3874.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1761020188853,0.3333,3874.9,3874.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1761020189048,0.3333,3874.9,3874.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020189358,0.3333,3874.9,3874.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761020189563,0.3333,3874.2,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020189761,0.7978,3874.2,3873.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020189955,0.3333,3874.1,3873.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1761020190156,0.3333,3874.0,3873.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1761020190360,0.3333,3874.2,3873.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1761020190663,0.3333,3874.4,3874.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020190847,0.46451,3874.2,3874.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020191251,0.3333,3874.2,3873.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020191664,0.79781,3874.2,3873.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1761020191960,0.79781,3874.2,3873.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020192156,0.59327745,3874.1,3873.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020192364,0.92657745,3874.1,3873.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020192553,0.3333,3874.1,3873.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1761020192755,0.8871186,3874.8,3874.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020192954,0.46449,3874.3,3874.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020193255,0.59328004,3874.2,3874.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020193458,0.59328004,3874.2,3874.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761020193651,0.46447,3874.5,3874.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020193852,0.59399296,3874.4,3874.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020194253,0.59399296,3874.4,3874.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020194761,0.92729296,3874.4,3873.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1761020195057,0.3333,3874.2,3873.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020195366,0.59399296,3874.1,3874.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020195561,0.79784,3873.9,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020195857,0.3333,3873.6,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761020196068,0.8871186,3874.2,3873.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020196258,0.3333,3873.6,3873.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020196449,0.92781284,3873.5,3873.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020196651,0.8871186,3874.1,3872.0,0.3542627]
["bitfinex-derivatives","ETHF0:USTF0",1761020196652,0.5947848,3873.4,3872.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020196958,0.3333,3872.9,3872.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020197155,0.46468,3872.7,3872.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020197354,0.3333,3872.5,3872.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020197564,0.5947848,3872.4,3872.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020197755,0.5947848,3872.3,3872.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020198763,0.3333,3872.2,3872.1,0.00321788]
["bitfinex-derivatives","ETHF0:USTF0",1761020198958,0.5947848,3872.2,3872.1,0.00321788]
["bitfinex-derivatives","ETHF0:USTF0",1761020199158,0.00264281,3872.4,3872.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020199355,0.00264281,3872.4,3872.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020199759,0.00264281,3872.4,3872.3,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020200665,0.00264281,3872.4,3872.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020201764,0.00264281,3872.4,3872.3,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020202368,0.00264281,3872.4,3872.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020203260,0.3333,3872.3,3872.1,0.00321788]
["bitfinex-derivatives","ETHF0:USTF0",1761020203462,0.92811258,3872.2,3872.1,0.00321788]
["bitfinex-derivatives","ETHF0:USTF0",1761020203961,0.00264281,3872.4,3872.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761020204169,0.00264281,3872.4,3872.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020204462,0.59741626,3872.4,3872.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020205171,0.00264281,3872.4,3872.3,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020206571,0.8871186,3873.6,3872.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020206968,1.2204186,3873.5,3872.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020207170,0.46463,3873.1,3872.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1761020207371,0.3333,3872.9,3872.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1761020207675,0.3333,3872.7,3872.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1761020207868,0.3333,3872.7,3872.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020208066,0.3333,3872.7,3872.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020208067,0.3333,3872.5,3872.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020208268,0.59486029,3872.4,3872.1,0.33531788]
["bitfinex-derivatives","ETHF0:USTF0",1761020208580,0.3333,3872.2,3872.1,0.00321788]
["bitfinex-derivatives","ETHF0:USTF0",1761020209171,5.92816029,3872.2,3872.1,0.00321788]
["bitfinex-derivatives","ETHF0:USTF0",1761020209375,0.3333,3872.1,3871.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020209572,0.46488,3871.1,3870.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020209773,0.3333,3870.9,3870.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020209968,0.3333,3870.8,3869.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020210165,0.5944122,3870.7,3869.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020210366,0.5944122,3870.7,3870.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020210565,0.5944122,3870.7,3870.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020210766,0.5944122,3870.6,3870.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1761020210967,0.5944122,3870.6,3870.4,0.36747547]
["bitfinex-derivatives","ETHF0:USTF0",1761020211167,0.8871186,3871.3,3870.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020211372,0.5932426,3871.2,3870.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020211565,0.8871186,3871.6,3870.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020211566,0.5932426,3871.1,3870.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020211871,0.5932426,3871.0,3870.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761020212070,0.3333,3870.9,3870.7,0.03537547]
["bitfinex-derivatives","ETHF0:USTF0",1761020212262,0.3333,3870.9,3870.7,0.36747547]
["bitfinex-derivatives","ETHF0:USTF0",1761020212576,0.3333,3870.9,3870.7,0.03537547]
["bitfinex-derivatives","ETHF0:USTF0",1761020213070,0.8871186,3871.6,3870.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1761020213071,0.29792453,3870.8,3870.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1761020213377,0.46492,3870.8,3870.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761020213578,0.46492,3870.7,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020213779,0.46494,3870.6,3870.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761020213977,0.46496,3870.4,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020214174,0.46494,3870.6,3870.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761020214470,0.46495,3870.5,3870.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020214669,0.46495,3870.5,3869.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761020214873,2.502293,3871.6,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020214874,0.8871186,3871.5,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020215074,0.46491,3870.8,3870.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761020215272,0.8871186,3871.6,3870.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020215479,0.46484,3871.4,3870.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020215687,0.3333,3871.2,3870.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020215878,0.3333,3871.2,3870.7,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761020216177,0.3333,3871.4,3871.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020216486,0.3333,3871.3,3871.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761020216671,0.3333,3871.3,3871.2,0.01601659]
["bitfinex-derivatives","ETHF0:USTF0",1761020216982,0.3333,3871.3,3871.2,0.03203318]
["bitfinex-derivatives","ETHF0:USTF0",1761020217476,1.340233,3872.3,3871.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020217477,0.321,3872.3,3871.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020217782,0.321,3872.3,3871.2,0.17335035]
["bitfinex-derivatives","ETHF0:USTF0",1761020217783,0.59178548,3872.2,3872.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020217975,0.4647,3872.6,3871.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761020218277,0.78568,3872.8,3872.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1761020218476,0.00258229,3872.9,3872.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020218678,0.32358229,3872.9,3872.7,0.00281266]
["bitfinex-derivatives","ETHF0:USTF0",1761020218876,0.00258229,3872.9,3872.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1761020219077,0.32358229,3872.9,3872.7,0.00281266]
["bitfinex-derivatives","ETHF0:USTF0",1761020219587,0.41524965,3872.8,3872.7,0.00281266]
["bitfinex-derivatives","ETHF0:USTF0",1761020219975,5.53073527,3872.8,3872.7,0.00281266]
["bitfinex-derivatives","ETHF0:USTF0",1761020220176,5.53073527,3872.8,3870.4,4.66106472]
["bitfinex-derivatives","ETHF0:USTF0",1761020220177,0.46477,3872.0,3871.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761020220480,0.321,3871.0,3870.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1761020220672,0.321,3871.1,3869.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020220872,0.321,3870.6,3870.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020221075,0.321,3870.6,3870.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1761020221278,0.321,3870.6,3870.2,0.32755559]
["bitfinex-derivatives","ETHF0:USTF0",1761020221584,0.321,3871.0,3870.2,0.32755559]
["bitfinex-derivatives","ETHF0:USTF0",1761020221883,0.321,3871.1,3870.2,0.32755559]
["bitfinex-derivatives","ETHF0:USTF0",1761020222085,0.78592,3870.8,3870.2,0.79253559]
["bitfinex-derivatives","ETHF0:USTF0",1761020222289,0.321,3870.6,3870.2,0.32755559]
["bitfinex-derivatives","ETHF0:USTF0",1761020222490,0.321,3870.6,3870.2,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1761020222786,0.321,3870.3,3870.2,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1761020222982,0.46504,3869.8,3869.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020223184,0.321,3869.9,3868.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020223380,0.321,3869.2,3868.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020223592,0.321,3869.2,3868.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761020223787,0.78606,3869.6,3868.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020223991,0.789016,3869.6,3868.8,0.32737996]
["bitfinex-derivatives","ETHF0:USTF0",1761020224388,0.46508,3869.5,3868.8,0.13237996]
["bitfinex-derivatives","ETHF0:USTF0",1761020224593,0.321,3869.4,3868.8,0.00227996]
["bitfinex-derivatives","ETHF0:USTF0",1761020224894,0.002956,3869.6,3869.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020225784,0.002956,3869.6,3869.4,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761020225990,0.002956,3869.6,3869.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020226787,0.323956,3869.6,3869.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020226994,0.002956,3869.6,3869.5,0.3466923]
["bitfinex-derivatives","ETHF0:USTF0",1761020227390,0.002956,3869.6,3869.5,0.36045035]
["bitfinex-derivatives","ETHF0:USTF0",1761020227789,4.551,3870.9,3869.5,0.36045035]
["bitfinex-derivatives","ETHF0:USTF0",1761020227790,0.321,3870.6,3869.5,5.36045035]
["bitfinex-derivatives","ETHF0:USTF0",1761020227982,0.321,3870.6,3869.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020228296,0.321,3870.3,3870.2,0.03535035]
["bitfinex-derivatives","ETHF0:USTF0",1761020228490,0.78597,3870.3,3870.2,0.03535035]
["bitfinex-derivatives","ETHF0:USTF0",1761020228686,0.1296,3870.4,3869.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020228687,0.321,3869.4,3869.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020228890,0.00251755,3869.4,3869.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020229090,0.00251755,3869.4,3869.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1761020229488,0.00251755,3869.4,3869.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020230283,0.46511,3869.2,3869.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020230490,0.00251755,3869.4,3869.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020230491,0.78859755,3869.4,3869.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020230695,0.00251755,3869.4,3868.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020230989,0.00251755,3869.4,3869.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020231392,0.00251755,3869.4,3869.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020232495,1.16236,3870.6,3869.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020232496,0.321,3870.8,3869.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761020232797,0.321,3871.3,3870.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020233101,0.321,3871.2,3870.9,0.02026271]
["bitfinex-derivatives","ETHF0:USTF0",1761020233393,0.78589,3871.0,3870.9,0.02026271]
["bitfinex-derivatives","ETHF0:USTF0",1761020233599,0.44989236,3870.2,3869.6,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761020233792,0.46493,3870.7,3870.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761020234099,0.46494,3870.6,3870.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020234299,0.32379287,3871.0,3870.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020234496,0.46492,3870.8,3870.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020234700,0.78593,3870.7,3870.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761020235103,0.46493,3870.7,3870.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020235286,0.46496,3870.4,3870.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020235492,0.321,3870.6,3870.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020236000,0.46495,3870.5,3870.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020236298,0.79795,3870.5,3870.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761020236495,0.46499,3870.2,3870.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020236696,0.79799,3870.2,3870.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020237089,0.465,3870.1,3869.6,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761020237296,0.333,3870.6,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020237596,0.59269239,3870.5,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020237805,0.46501,3870.1,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020238001,0.46502,3869.9,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020238189,0.46506,3869.6,3869.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761020238394,0.79806,3869.6,3869.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020238907,0.46506,3869.6,3869.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020239203,0.46504,3869.7,3869.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761020239406,0.46504,3869.7,3869.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020239603,0.465,3870.1,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020239799,0.465,3870.1,3869.9,0.03180874]
["bitfinex-derivatives","ETHF0:USTF0",1761020239992,0.465,3870.1,3869.9,0.36660874]
["bitfinex-derivatives","ETHF0:USTF0",1761020240398,0.465,3870.1,3870.0,0.03535035]
["bitfinex-derivatives","ETHF0:USTF0",1761020240702,0.46497,3870.4,3870.0,0.37015035]
["bitfinex-derivatives","ETHF0:USTF0",1761020240907,0.333,3870.4,3870.0,0.37015035]
["bitfinex-derivatives","ETHF0:USTF0",1761020241105,0.46499,3870.2,3870.0,0.03535035]
["bitfinex-derivatives","ETHF0:USTF0",1761020241305,0.333,3870.1,3870.0,0.03535035]
["bitfinex-derivatives","ETHF0:USTF0",1761020242200,0.79799,3870.2,3870.0,0.37015035]
["bitfinex-derivatives","ETHF0:USTF0",1761020242394,0.46499,3870.2,3870.1,0.03535035]
["bitfinex-derivatives","ETHF0:USTF0",1761020242596,0.79799,3870.2,3870.1,0.03535035]
["bitfinex-derivatives","ETHF0:USTF0",1761020243809,0.46496,3870.4,3870.1,0.37015035]
["bitfinex-derivatives","ETHF0:USTF0",1761020244007,0.46495,3870.5,3870.1,0.37015035]
["bitfinex-derivatives","ETHF0:USTF0",1761020244214,0.46498,3870.3,3870.1,0.37015035]
["bitfinex-derivatives","ETHF0:USTF0",1761020244507,0.46502,3869.9,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020244714,0.465,3870.1,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020245009,0.46507,3869.5,3868.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020245307,0.46507,3869.5,3868.8,0.59752996]
["bitfinex-derivatives","ETHF0:USTF0",1761020245308,0.46502,3869.9,3869.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020245507,0.46503,3869.8,3869.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020245807,1.16231,3870.7,3869.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020246012,1.75615333,3870.6,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020246198,0.59381333,3870.5,3869.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1761020246402,0.59381333,3870.5,3869.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761020246403,0.46499,3870.2,3869.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020246708,1.16234,3870.6,3869.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020246905,0.798,3870.1,3869.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020247107,0.333,3869.9,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020247710,0.3196,3870.3,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020247906,0.46503,3869.9,3869.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761020248106,0.3196,3870.6,3869.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020248301,0.3196,3870.4,3869.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020248511,0.46502,3869.9,3869.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020248707,0.465,3870.1,3869.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020248907,0.46502,3869.9,3869.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020249101,0.78465,3869.7,3869.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020249304,1.1624,3870.5,3869.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020249305,0.3196,3870.5,3869.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020249607,0.78459,3870.2,3869.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020249813,0.46498,3870.2,3869.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020250200,0.465,3870.1,3869.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020250406,0.7846,3870.1,3869.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020250606,0.46496,3870.4,3869.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020250802,0.00279287,3871.0,3870.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020251006,0.59593261,3870.9,3870.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020251208,1.3518886,3872.0,3871.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761020251412,1.06090076,3871.9,3871.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020251612,0.3196,3871.6,3871.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020251822,0.3196,3870.9,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020252113,0.59544383,3870.8,3870.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020252313,0.46494,3870.6,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020252616,0.46494,3870.6,3870.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020252815,0.46696791,3870.8,3870.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020253014,0.46493,3870.7,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020253412,0.3196,3870.6,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020253628,0.78454,3870.6,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020253914,0.46696791,3870.8,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020254114,0.46494,3870.6,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020254512,0.46696791,3870.8,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020255205,0.00204791,3870.8,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020255412,0.8871186,3871.7,3870.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020255610,1.91790568,3872.4,3871.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020255611,0.59562653,3871.6,3871.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020255910,0.46474,3872.3,3871.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020256116,0.59564045,3872.2,3871.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020256320,0.78438,3872.0,3871.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020256517,0.78693924,3872.0,3871.8,0.3361681]
["bitfinex-derivatives","ETHF0:USTF0",1761020256714,0.3196,3871.9,3871.8,0.0018681]
["bitfinex-derivatives","ETHF0:USTF0",1761020257314,0.00255924,3872.0,3871.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020259115,0.00255924,3872.0,3871.8,0.0018681]
["bitfinex-derivatives","ETHF0:USTF0",1761020259315,0.32215924,3872.0,3871.8,0.3361681]
["bitfinex-derivatives","ETHF0:USTF0",1761020259819,0.00255924,3872.0,3871.8,0.3361681]
["bitfinex-derivatives","ETHF0:USTF0",1761020260120,0.3196,3871.9,3871.8,0.0018681]
["bitfinex-derivatives","ETHF0:USTF0",1761020260614,0.78692924,3872.0,3871.8,0.0018681]
["bitfinex-derivatives","ETHF0:USTF0",1761020260814,0.00255924,3872.0,3871.8,0.8009581]
["bitfinex-derivatives","ETHF0:USTF0",1761020261012,0.00255924,3872.0,3871.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020261416,0.32215924,3872.0,3871.8,0.0018681]
["bitfinex-derivatives","ETHF0:USTF0",1761020261811,0.00255924,3872.0,3871.8,0.0018681]
["bitfinex-derivatives","ETHF0:USTF0",1761020262019,0.00255924,3872.0,3871.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020264916,0.3196,3873.1,3872.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020265117,0.46467,3872.9,3872.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020265523,0.46465,3873.0,3872.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020265720,0.46467,3872.9,3872.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020265919,0.00315306,3872.9,3872.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761020266221,0.00315306,3872.9,3872.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020266423,4.79452663,3874.3,3872.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020266615,4.79452663,3874.3,3873.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020266616,0.3196,3874.2,3873.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020266815,0.3196,3874.6,3873.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020267214,0.3196,3874.2,3873.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020267411,0.3196,3874.2,3873.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761020267412,0.00259685,3874.2,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020267612,0.00259685,3874.2,3873.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020267820,0.00259685,3874.2,3873.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020268326,0.46452,3874.1,3873.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020268529,0.46452,3874.1,3873.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020269626,0.46454,3874.0,3873.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020269827,0.3196,3873.7,3873.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020270219,0.78419,3873.6,3873.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020270422,0.3196,3873.6,3873.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020270619,0.00259685,3874.2,3873.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020270620,0.78421,3873.4,3873.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020270821,0.1259,3873.8,3872.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020271128,0.46463,3873.2,3872.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020271324,0.3196,3873.4,3872.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020271515,0.3196,3873.5,3872.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020271723,0.46468,3872.8,3872.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020273324,0.46467,3872.9,3872.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020273525,0.46468,3872.8,3872.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020273721,0.3196,3872.8,3871.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1761020273920,0.46468,3872.8,3872.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020274232,0.4647,3872.6,3872.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020274726,0.3196,3873.1,3872.0,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761020274727,0.3196,3872.7,3872.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020274929,0.78433,3872.4,3872.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020275129,0.46473,3872.4,3872.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020275528,0.3196,3872.8,3872.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020275722,0.3196,3873.7,3872.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761020275926,0.3196,3873.7,3872.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020275927,0.46463,3873.2,3872.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020276132,0.3196,3873.7,3872.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020276432,0.4646,3873.4,3872.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020276628,0.3196,3873.7,3872.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020277030,0.78424,3873.1,3872.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020277231,0.3196,3873.3,3872.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761020277434,0.46466,3873.0,3872.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761020277732,0.3163,3873.9,3873.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761020277921,0.3163,3873.9,3872.4,4.04590803]
["bitfinex-derivatives","ETHF0:USTF0",1761020277922,0.46457,3873.7,3872.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020278128,3.90740803,3873.8,3872.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020278129,0.78088,3873.6,3872.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020278329,0.3163,3873.4,3872.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020278628,0.46458,3873.6,3872.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1761020278829,0.46456,3873.8,3873.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020279135,0.3163,3874.1,3873.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020279334,0.46454,3873.9,3873.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020279635,0.78087,3873.8,3873.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020279834,0.3163,3874.4,3873.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020280228,4.03330803,3874.5,3873.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020280229,0.78083,3874.0,3873.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020280429,0.46455,3873.9,3873.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020280631,0.3163,3874.0,3873.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020280930,4.03330803,3874.5,3873.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020281131,0.46445,3874.7,3874.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020281331,0.46446,3874.6,3874.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020281538,0.3163,3874.8,3874.1,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020281729,0.8871186,3875.7,3874.1,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020281730,0.46437,3875.4,3874.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020281927,0.3163,3875.6,3874.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020282136,0.46429,3876.0,3875.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020282334,0.3163,3876.3,3875.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761020282335,0.3163,3876.3,3875.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020282634,0.59299055,3876.2,3875.3,0.3184878]
["bitfinex-derivatives","ETHF0:USTF0",1761020282823,0.3163,3875.4,3875.3,0.0028878]
["bitfinex-derivatives","ETHF0:USTF0",1761020283025,0.7806,3876.0,3875.3,0.3184878]
["bitfinex-derivatives","ETHF0:USTF0",1761020283228,0.31865584,3876.3,3875.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020283432,0.00235584,3876.3,3875.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020283644,0.46427,3876.1,3875.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020283933,0.46436,3875.4,3875.3,0.0028878]
["bitfinex-derivatives","ETHF0:USTF0",1761020284133,0.46436,3875.4,3874.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020284134,0.3163,3874.6,3873.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020284326,0.1259,3875.2,3873.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020284327,0.46452,3874.1,3873.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020284533,0.3163,3874.1,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761020284733,0.78077,3874.5,3873.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020284932,0.3163,3875.4,3873.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020285236,0.46439,3875.2,3874.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020285430,0.46438,3875.3,3874.7,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761020285630,0.78067,3875.4,3874.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020285834,0.3163,3875.8,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761020286044,0.90924647,3875.7,3874.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020286244,0.46435,3875.5,3875.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020286531,0.46431,3875.9,3874.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020286734,0.00235584,3876.3,3875.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020286930,0.3163,3876.2,3875.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761020287129,0.00235584,3876.3,3875.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020287130,0.3163,3875.7,3875.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020287524,0.78067,3875.4,3874.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020287734,0.46431,3875.9,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761020287923,0.46428,3876.1,3875.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761020288124,0.31865584,3876.3,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020288125,0.00235584,3876.3,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020288540,0.00235584,3876.3,3876.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020288736,0.00235584,3876.3,3876.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020290938,0.00235584,3876.3,3875.2,5.20694803]
["bitfinex-derivatives","ETHF0:USTF0",1761020290939,0.31865584,3876.3,3875.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020291138,0.46431,3875.9,3875.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020291335,0.46435,3875.5,3875.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020291536,0.4644,3875.1,3874.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020291839,0.3163,3876.2,3875.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020292133,0.4643,3876.0,3875.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761020292435,0.00235584,3876.3,3875.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020292834,0.46429,3876.1,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020293138,0.78062,3875.8,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020293339,0.31865584,3876.3,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020293540,0.46432,3875.8,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020294041,0.46431,3875.9,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020294442,0.3163,3875.9,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020294742,0.46432,3875.8,3875.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020295636,0.3163,3875.7,3875.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761020295832,0.78071,3875.1,3874.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020296030,0.46443,3874.9,3874.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761020296237,1.16083,3875.7,3874.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761020296238,0.3278,3875.0,3874.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761020296539,0.46445,3874.7,3874.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020296843,0.46448,3874.5,3874.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020297039,0.46448,3874.5,3873.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761020297040,3.90740803,3874.8,3873.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761020297341,0.46455,3873.9,3873.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020298142,4.23520803,3873.8,3872.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020298343,0.1305,3873.6,3872.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020298541,0.46463,3873.2,3872.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020298837,0.46467,3872.9,3872.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020299342,0.00272143,3872.9,3872.7,0.81103977]
["bitfinex-derivatives","ETHF0:USTF0",1761020299541,0.3278,3875.1,3874.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020299838,0.3278,3875.6,3873.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020300043,0.46438,3875.3,3874.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020300338,0.46435,3875.5,3874.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020300538,0.79219,3875.2,3874.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020300838,0.4645,3874.3,3872.8,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1761020301035,0.46444,3874.8,3873.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020301241,0.33083313,3875.3,3874.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761020301538,0.33083313,3875.3,3874.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020301744,0.00303313,3875.3,3874.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020301932,0.46441,3875.0,3874.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020302136,0.00303313,3875.3,3874.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020302446,0.00303313,3875.3,3874.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761020302447,0.00303313,3875.3,3875.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761020303137,0.3278,3876.0,3875.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020303336,0.79211,3875.9,3875.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020303933,0.3278,3875.9,3875.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761020304252,0.3278,3875.9,3875.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761020304253,0.46433,3875.7,3875.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020304445,0.79485863,3875.9,3875.5,0.3455284]
["bitfinex-derivatives","ETHF0:USTF0",1761020304645,0.46432,3875.8,3875.5,0.3455284]
["bitfinex-derivatives","ETHF0:USTF0",1761020304856,0.33055863,3875.9,3875.5,0.3455284]
["bitfinex-derivatives","ETHF0:USTF0",1761020305144,0.46442,3875.0,3874.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761020305546,0.46442,3875.0,3874.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020305934,0.46442,3875.0,3874.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761020305935,0.3278,3875.4,3874.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020306146,0.33055863,3875.9,3874.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020306337,0.4644,3875.2,3874.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020306537,0.46437,3875.4,3874.7,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761020306750,0.00275863,3875.9,3874.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020306935,0.46432,3875.8,3874.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020307141,0.00275863,3875.9,3875.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020307445,0.00275863,3875.9,3875.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1761020307646,0.00275863,3875.9,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020307842,0.00275863,3875.9,3875.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020309145,0.4642,3876.8,3876.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020309444,0.46416,3877.1,3876.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020309840,0.3464,3877.3,3876.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020310145,0.5938389,3877.2,3876.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020310342,0.00242539,3877.3,3877.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020310549,0.022,3877.8,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020311543,0.02469954,3877.8,3877.7,0.35174065]
["bitfinex-derivatives","ETHF0:USTF0",1761020312247,5.37109954,3877.8,3877.7,0.00284065]
["bitfinex-derivatives","ETHF0:USTF0",1761020312552,0.3464,3877.6,3876.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020312749,0.46415,3877.2,3876.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020313045,0.46415,3877.3,3876.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020313247,0.46412,3877.5,3876.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020313444,0.46412,3877.5,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020313657,0.3464,3877.7,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020313851,0.46413,3877.4,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020314052,0.4641,3877.6,3877.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020314250,0.02469954,3877.8,3877.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020314450,0.02469954,3877.8,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020315347,0.02469954,3877.8,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020315740,5.52773527,3879.2,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020315741,0.81033,3879.0,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761020315946,0.8871186,3879.3,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761020315947,1.05646429,3878.9,3878.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020316146,0.46395,3878.9,3878.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020316353,0.46395,3878.9,3877.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761020316354,0.81041,3878.4,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020316752,0.1282,3879.2,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020316753,0.464,3878.5,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020316951,0.4660449,3878.5,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020317147,0.4660449,3878.5,3876.8,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761020317148,0.0020449,3878.5,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020317356,0.46406,3878.0,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020317546,0.46406,3878.0,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020317746,0.46403,3878.2,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020318048,0.0020449,3878.5,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020318258,0.46401,3878.4,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020318462,0.3464,3878.1,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020318759,0.46406,3878.0,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020318963,0.0020449,3878.5,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020319256,0.0020449,3878.5,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020319447,0.81042,3878.3,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020319647,0.4660449,3878.5,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020319843,0.0020449,3878.5,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020320048,0.46401,3878.4,3877.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020320243,0.46406,3878.0,3877.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020320449,0.3464,3877.9,3877.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1761020320650,0.81047,3877.9,3877.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020320845,0.3464,3878.4,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020321053,4.51471667,3877.9,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020321256,0.3464,3877.5,3876.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020321448,0.3464,3877.8,3876.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020321644,0.46414,3877.3,3876.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020321844,0.46411,3877.6,3876.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020322054,0.3464,3877.8,3876.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020322055,0.46413,3877.4,3876.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020322253,0.46413,3877.4,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020322654,0.46412,3877.5,3876.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1761020322856,0.46413,3877.4,3877.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020323057,0.46408,3877.8,3876.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761020323360,0.46409,3877.7,3877.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020323556,0.4641,3877.6,3877.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020324160,1.16005,3878.3,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020324161,0.46412,3877.5,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020324668,0.46413,3877.4,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020324963,0.3464,3877.2,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020325163,0.46412,3877.5,3876.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020325365,0.46411,3877.6,3877.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020325658,0.46408,3877.8,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020325863,0.46406,3878.0,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020326063,0.46407,3877.9,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020326365,0.46407,3877.9,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020326562,0.46406,3878.0,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020326762,0.46408,3877.8,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020327271,0.46409,3877.7,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020327463,0.81049,3877.7,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020327965,0.46412,3877.5,3877.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020328165,0.46409,3877.7,3877.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020328367,0.3464,3878.4,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020328571,0.46408,3877.8,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020329165,0.46409,3877.7,3877.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020329471,0.3464,3878.1,3877.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1761020329667,0.46408,3877.8,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020330166,0.3464,3878.4,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020330368,0.46398,3878.7,3878.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020330580,0.46398,3878.6,3878.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020330772,0.46398,3878.6,3878.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020331073,0.3464,3878.8,3878.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020331266,0.46397,3878.7,3878.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020331571,0.3464,3878.8,3878.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020331773,0.46398,3878.6,3878.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020331967,0.464,3878.4,3878.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020332164,0.3484449,3878.5,3878.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020332165,0.3464,3878.2,3878.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020332375,0.3464,3878.2,3877.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020332670,0.46404,3878.1,3877.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020332874,0.3484449,3878.5,3877.7,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761020332875,0.46403,3878.3,3877.7,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761020333076,0.3484449,3878.5,3877.3,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761020333077,0.0020449,3878.5,3878.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020333273,0.4660449,3878.5,3878.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020333665,0.0020449,3878.5,3878.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1761020333871,0.0020449,3878.5,3878.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020334064,0.0020449,3878.5,3878.2,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1761020334268,0.0020449,3878.5,3878.3,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1761020334576,0.0020449,3878.5,3878.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020334766,0.59425686,3879.5,3879.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020334971,0.59425686,3879.5,3878.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761020334972,0.81019,3880.2,3879.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1761020335169,0.59439809,3880.1,3879.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761020335371,0.3464,3880.6,3879.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020335672,0.46379,3880.2,3879.7,0.35225085]
["bitfinex-derivatives","ETHF0:USTF0",1761020335867,0.3464,3879.8,3879.7,0.00335085]
["bitfinex-derivatives","ETHF0:USTF0",1761020336273,0.46383,3879.9,3879.7,0.35225085]
["bitfinex-derivatives","ETHF0:USTF0",1761020336577,0.81022,3880.0,3879.7,0.35225085]
["bitfinex-derivatives","ETHF0:USTF0",1761020336778,0.46382,3880.0,3879.7,0.35225085]
["bitfinex-derivatives","ETHF0:USTF0",1761020337178,0.3464,3880.4,3879.7,0.35225085]
["bitfinex-derivatives","ETHF0:USTF0",1761020337379,0.59490061,3880.3,3879.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761020337581,0.59490061,3880.3,3880.1,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761020337879,0.35076238,3880.6,3880.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020338076,0.81225,3880.5,3880.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020338376,0.81225,3880.5,3880.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020338769,0.3485,3880.2,3879.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020338974,0.3485,3879.8,3879.7,0.00335085]
["bitfinex-derivatives","ETHF0:USTF0",1761020339971,0.81242,3879.1,3878.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020340175,0.81243,3879.0,3878.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020340383,1.15962,3879.7,3877.3,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1761020340384,0.46402,3878.3,3878.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020340677,0.3485,3878.0,3877.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1761020340878,0.46409,3877.8,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020341079,0.00292741,3877.8,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020341275,1.15979,3879.2,3877.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020341276,0.46392,3879.2,3877.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020341475,1.2356186,3880.3,3879.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020341778,0.3485,3880.1,3879.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020341974,2.0464786,3880.6,3879.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020341975,0.94293435,3880.0,3879.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020342172,0.46383,3879.9,3879.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020342381,0.46387,3879.5,3879.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020342676,0.46397,3878.7,3878.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020343076,0.81245,3878.9,3878.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020343384,0.46395,3878.9,3878.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020343676,0.81253,3878.2,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020343878,1.15987,3878.9,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020343879,0.3485,3878.1,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020344273,0.3485,3878.0,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020344475,0.81258,3877.8,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020344674,0.46407,3877.9,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020344878,0.81257,3877.9,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020345076,0.46407,3877.9,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020345284,0.3485,3877.7,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020345476,0.81259,3877.7,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020345778,0.3485,3878.7,3877.6,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761020345986,0.464,3878.5,3877.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020346178,0.3485,3878.7,3878.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020346377,0.46393,3879.0,3878.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1761020346583,0.59435297,3878.9,3878.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020346876,0.3485,3878.3,3877.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761020347480,0.3485,3877.6,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020347681,0.3485,3878.4,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020348080,0.3485,3878.4,3877.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020348277,0.3485,3878.7,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020348484,0.3485,3878.3,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020348684,0.3485,3878.3,3877.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1761020348880,10.8571186,3879.0,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020348881,0.81247,3878.7,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020349081,0.3485,3878.5,3877.6,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761020349281,0.3485,3877.9,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020349678,0.3485,3877.7,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020349981,0.46402,3878.3,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020350193,0.3485,3878.0,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020350487,0.81256,3878.0,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020350688,0.3485,3877.8,3877.5,0.33805347]
["bitfinex-derivatives","ETHF0:USTF0",1761020350877,0.3485,3878.0,3877.5,0.33805347]
["bitfinex-derivatives","ETHF0:USTF0",1761020351278,0.46405,3878.1,3877.5,0.33805347]
["bitfinex-derivatives","ETHF0:USTF0",1761020351675,0.46403,3878.2,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020351880,0.3485,3878.0,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020352179,0.3485,3877.7,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020352786,0.46408,3877.8,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020352985,0.81257,3877.9,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020353291,0.3485,3877.8,3877.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020353589,0.3485,3877.8,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020353590,0.3485,3877.6,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020353994,0.46409,3877.7,3877.5,0.33805347]
["bitfinex-derivatives","ETHF0:USTF0",1761020354184,0.46407,3877.9,3877.5,0.33805347]
["bitfinex-derivatives","ETHF0:USTF0",1761020354494,0.3485,3878.4,3877.5,0.33805347]
["bitfinex-derivatives","ETHF0:USTF0",1761020354694,0.46397,3878.7,3878.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020354988,0.94430062,3878.6,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020355184,0.46403,3878.2,3877.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020355694,0.46402,3878.3,3877.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020355994,0.81252,3878.3,3877.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020356387,0.3151,3878.4,3877.5,0.33785347]
["bitfinex-derivatives","ETHF0:USTF0",1761020356782,0.3151,3878.4,3877.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020357187,0.46405,3878.1,3877.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020357385,0.46406,3877.9,3877.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020357584,0.46408,3877.8,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020357799,0.46409,3877.7,3877.5,0.33785347]
["bitfinex-derivatives","ETHF0:USTF0",1761020358097,0.77919,3877.7,3877.5,0.33785347]
["bitfinex-derivatives","ETHF0:USTF0",1761020358296,0.3151,3877.6,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020358599,0.46409,3877.7,3877.5,0.33785347]
["bitfinex-derivatives","ETHF0:USTF0",1761020358784,0.3151,3877.6,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020359190,0.3151,3877.6,3877.5,0.33785347]
["bitfinex-derivatives","ETHF0:USTF0",1761020359396,0.3151,3877.6,3877.5,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761020359585,0.46409,3877.7,3877.5,0.33785347]
["bitfinex-derivatives","ETHF0:USTF0",1761020359790,0.3151,3878.3,3877.5,0.33785347]
["bitfinex-derivatives","ETHF0:USTF0",1761020360590,0.4465,3878.7,3877.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020360893,0.3151,3879.1,3878.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761020361099,0.77896,3879.6,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761020361291,0.46386,3879.6,3879.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1761020361484,0.3151,3879.3,3878.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020361685,0.3151,3877.9,3877.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020361895,0.3151,3877.6,3877.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1761020362096,0.77917,3877.9,3877.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020362403,0.77918,3877.8,3877.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020362585,0.1314,3878.7,3877.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020362786,0.46404,3878.1,3877.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020362988,0.3151,3878.0,3877.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020363185,0.3151,3877.6,3876.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761020363400,0.3151,3877.6,3877.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020364592,0.3151,3877.6,3876.8,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1761020364788,0.3151,3876.9,3876.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020365093,4.51471667,3877.7,3875.2,1.50850121]
["bitfinex-derivatives","ETHF0:USTF0",1761020365094,0.77937,3876.2,3875.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020365494,0.3151,3876.2,3875.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020365696,0.3151,3876.2,3875.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1761020365898,0.31843926,3876.2,3875.6,0.80171544]
["bitfinex-derivatives","ETHF0:USTF0",1761020366089,0.00333926,3876.2,3876.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020366297,0.31843926,3876.2,3875.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761020366603,0.78270926,3876.2,3875.6,0.33737544]
["bitfinex-derivatives","ETHF0:USTF0",1761020366801,0.3151,3876.1,3875.6,0.33737544]
["bitfinex-derivatives","ETHF0:USTF0",1761020368092,0.59619,3876.0,3875.6,0.00197544]
["bitfinex-derivatives","ETHF0:USTF0",1761020368293,0.3385,3875.9,3875.6,0.00197544]
["bitfinex-derivatives","ETHF0:USTF0",1761020368494,0.3385,3875.9,3875.6,0.34637544]
["bitfinex-derivatives","ETHF0:USTF0",1761020368700,0.3385,3875.9,3875.6,0.00197544]
["bitfinex-derivatives","ETHF0:USTF0",1761020368898,0.46760926,3876.2,3875.6,0.81070544]
["bitfinex-derivatives","ETHF0:USTF0",1761020369103,0.46760926,3876.2,3875.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020369398,0.00333926,3876.2,3875.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020369918,0.34183926,3876.2,3875.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761020370104,0.00333926,3876.2,3876.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020370404,0.00333926,3876.2,3876.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020370606,0.3385,3877.3,3876.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020371197,0.3385,3877.3,3876.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1761020371402,0.3385,3877.3,3876.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020371704,0.3385,3877.3,3875.9,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761020371705,0.80265,3877.2,3876.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020371906,0.3385,3877.2,3876.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761020372490,0.00253317,3877.3,3877.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020372906,0.34103317,3877.3,3877.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020373094,0.00253317,3877.3,3877.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020373293,0.00253317,3877.3,3877.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020373801,0.3385,3878.3,3877.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020373999,0.3385,3878.3,3877.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761020374200,0.3385,3878.3,3877.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020374201,0.3385,3878.3,3877.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020374597,0.3385,3878.2,3877.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020374798,0.3385,3877.8,3877.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1761020374997,0.3385,3877.6,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020375395,0.3385,3877.4,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020375601,0.3385,3877.7,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020375801,0.3385,3877.6,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020376001,0.3385,3877.4,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020376201,0.46413,3877.4,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020376405,0.3385,3877.2,3876.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761020376603,0.3385,3877.2,3876.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020376808,0.3385,3877.2,3876.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020377601,0.80265,3877.2,3876.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761020377803,0.3385,3877.2,3876.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020378109,0.46413,3877.4,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020378307,1.16021,3877.8,3876.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761020378500,0.3385,3876.7,3876.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020378707,0.3385,3876.7,3876.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020379311,0.3385,3876.6,3876.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020379905,0.3385,3877.0,3875.8,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1761020380208,0.3385,3876.4,3876.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020380410,0.3385,3876.4,3876.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020382709,0.3385,3876.4,3876.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020382915,0.46422,3876.6,3876.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020383214,0.8027,3876.8,3876.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020383409,0.8027,3876.8,3876.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1761020383609,0.46421,3876.7,3876.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020383802,0.80271,3876.7,3876.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020384201,0.3385,3876.3,3876.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020384417,0.3385,3876.2,3876.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020385107,0.3385,3876.0,3875.6,0.00197544]
["bitfinex-derivatives","ETHF0:USTF0",1761020385306,0.3385,3875.8,3875.6,0.34637544]
["bitfinex-derivatives","ETHF0:USTF0",1761020385508,0.3385,3876.1,3875.6,0.34637544]
["bitfinex-derivatives","ETHF0:USTF0",1761020385712,0.3385,3876.1,3875.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020386009,0.3385,3875.7,3875.6,0.00197544]
["bitfinex-derivatives","ETHF0:USTF0",1761020386212,0.3385,3875.7,3873.9,2.99133037]
["bitfinex-derivatives","ETHF0:USTF0",1761020386213,0.3385,3874.8,3874.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1761020386511,0.3385,3874.8,3874.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020386811,0.3385,3874.8,3874.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020387012,0.80294,3874.7,3874.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020387314,0.34106709,3874.7,3874.5,0.34692605]
["bitfinex-derivatives","ETHF0:USTF0",1761020387815,4.6969438,3874.6,3874.5,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1761020388604,0.3385,3874.1,3873.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1761020388906,0.80303,3874.0,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020389110,0.1314,3874.5,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020389111,0.3385,3873.7,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020389406,0.3385,3874.1,3873.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020389610,0.3385,3874.1,3873.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020390412,0.00256709,3874.7,3874.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020390812,0.00256709,3874.7,3874.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020391018,0.00256709,3874.7,3873.6,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1761020391019,0.3385,3874.4,3873.6,0.46731401]
["bitfinex-derivatives","ETHF0:USTF0",1761020391222,0.3385,3874.4,3873.6,0.34714401]
["bitfinex-derivatives","ETHF0:USTF0",1761020391513,0.00256709,3874.7,3874.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020391711,0.34106709,3874.7,3873.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020391913,0.3385,3874.6,3874.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761020392314,0.3385,3874.6,3874.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020392522,0.00256709,3874.7,3874.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020392726,0.00256709,3874.7,3874.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761020392927,0.00256709,3874.7,3874.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020393122,0.00256709,3874.7,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761020393332,0.3385,3874.6,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761020393525,0.00256709,3874.7,3874.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020393732,0.34106709,3874.7,3874.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1761020394127,0.34106709,3874.7,3874.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020395523,0.34106709,3874.7,3874.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1761020395728,0.34106709,3874.7,3874.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020396532,0.00256709,3874.7,3874.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020396924,0.00256709,3874.7,3874.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1761020396925,0.00256709,3874.7,3874.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761020397129,0.3385,3874.6,3874.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761020397438,0.00256709,3874.7,3874.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761020397735,0.00256709,3874.7,3874.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020397736,0.34256709,3874.7,3874.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020397937,0.00256709,3874.7,3874.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020400640,0.00256709,3874.7,3874.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020401341,0.46422,3876.6,3876.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020401636,0.34,3876.1,3874.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020401827,0.34,3874.9,3874.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020402142,0.34244536,3874.9,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761020402441,0.00244536,3874.9,3874.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1761020403339,3.8939838,3876.2,3874.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1761020403340,0.34,3876.1,3875.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020404146,0.34,3875.6,3875.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761020404434,0.34,3876.0,3875.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761020404641,0.34,3876.0,3875.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020404828,0.46432,3875.8,3875.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020405027,0.34,3875.1,3873.6,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1761020405234,0.34,3874.0,3873.6,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1761020405441,4.2339838,3873.7,3873.6,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1761020406034,0.34,3873.7,3873.6,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1761020412542,0.34,3873.7,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761020412543,0.46462,3873.3,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761020412746,0.34,3873.2,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761020413043,0.46473,3872.4,3871.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761020413231,0.80474,3872.3,3871.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761020413438,0.34,3872.2,3871.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020413632,0.34309333,3872.2,3871.8,0.32854492]
["bitfinex-derivatives","ETHF0:USTF0",1761020413846,0.34309333,3872.2,3871.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020414042,0.00309333,3872.2,3871.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1761020414243,0.00309333,3872.2,3872.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020414644,0.00309333,3872.2,3872.0,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761020414840,0.00309333,3872.2,3872.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020415943,0.34309333,3872.2,3872.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020416450,0.00309333,3872.2,3872.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020416843,0.00309333,3872.2,3872.1,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020417152,0.00309333,3872.2,3872.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020417845,0.00309333,3872.2,3872.1,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761020418346,0.3267,3873.7,3873.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020418648,0.3267,3873.6,3872.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761020418944,7.3999838,3874.0,3873.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020418945,0.3267,3873.9,3873.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020419341,0.00292518,3873.9,3873.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761020419536,0.00292518,3873.9,3873.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020420441,0.3267,3875.2,3874.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020420642,0.3267,3875.0,3874.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020420944,0.3267,3875.0,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761020421340,0.32887316,3875.0,3874.6,0.46716713]
["bitfinex-derivatives","ETHF0:USTF0",1761020421537,0.32887316,3875.0,3874.6,0.00270713]
["bitfinex-derivatives","ETHF0:USTF0",1761020421736,0.32887316,3875.0,3874.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020422647,0.32887316,3875.0,3874.6,0.35140713]
["bitfinex-derivatives","ETHF0:USTF0",1761020422848,0.46453,3874.1,3873.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020423046,0.79131,3873.4,3872.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020423353,0.3267,3873.3,3872.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761020423555,0.3267,3873.3,3872.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1761020423948,0.3267,3873.3,3873.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761020424150,0.3267,3873.3,3872.9,0.35152793]
["bitfinex-derivatives","ETHF0:USTF0",1761020424341,0.3267,3873.2,3873.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761020424650,0.3267,3873.2,3873.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020425254,0.3267,3873.7,3873.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020425453,0.3267,3873.7,3873.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020425750,0.3267,3874.2,3873.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020426050,0.3267,3874.2,3873.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1761020426051,0.3267,3874.2,3873.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020426752,0.3267,3874.2,3873.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020426953,0.3267,3874.2,3873.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020427155,0.3267,3874.2,3873.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020427350,0.3267,3874.2,3873.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761020427650,0.3409,3874.0,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020427952,0.3409,3874.0,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020428149,0.3409,3874.6,3874.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1761020428353,0.3409,3874.5,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020428741,0.3409,3874.5,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020428945,0.3409,3874.5,3873.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761020428946,0.80538,3874.5,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020429252,0.3409,3874.2,3874.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020429555,0.3409,3874.2,3874.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1761020429756,0.3409,3874.6,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020429947,0.3409,3874.6,3874.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020430250,0.00217316,3875.0,3874.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020430251,0.00217316,3875.0,3874.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020430452,0.3409,3874.9,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761020430642,0.3409,3874.6,3874.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020430848,0.3409,3874.5,3874.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1761020431055,0.3409,3873.6,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020431362,0.3409,3873.4,3873.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761020431653,0.3409,3873.4,3873.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1761020431957,4.6994638,3873.7,3873.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020432153,0.3409,3874.1,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020432353,0.46456,3873.8,3873.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020432552,0.80546,3873.8,3873.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020432946,0.46458,3873.7,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020433146,0.80545,3873.9,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020433457,0.46453,3874.1,3873.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020433653,0.3409,3874.6,3874.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020433654,4.2348838,3874.6,3874.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020433954,0.4645,3874.3,3874.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020434252,0.3409,3874.3,3874.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020434447,0.3409,3874.5,3874.2,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020434645,0.46446,3874.7,3874.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020434847,0.94685395,3874.6,3874.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020435057,0.80539,3874.5,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020435260,0.3409,3874.4,3874.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020435759,0.46449,3874.5,3873.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020435760,0.3409,3874.1,3873.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020436555,0.3409,3874.3,3873.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761020436754,0.3409,3873.7,3873.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020437153,0.3409,3873.6,3873.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020437358,0.3409,3873.5,3873.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020437749,0.80544,3874.0,3873.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020438052,0.3409,3873.7,3873.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020438260,0.46458,3873.6,3873.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020438450,0.3409,3873.5,3873.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020438744,0.46458,3873.6,3873.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020438948,0.80545,3873.9,3873.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020439259,0.3409,3873.7,3873.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020439760,0.80548,3873.7,3873.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020440059,0.3409,3873.5,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020440259,0.46459,3873.6,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020440449,0.46457,3873.8,3873.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020440650,0.80549,3873.6,3873.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020441052,0.3409,3873.5,3873.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020441255,0.3409,3873.5,3873.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761020441460,0.3409,3873.5,3873.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020441957,5.68562117,3874.4,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020441958,0.3409,3874.0,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020442256,0.3409,3874.0,3873.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020442456,0.3409,3874.0,3873.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020442655,0.80542,3874.1,3873.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020442858,0.80542,3874.1,3873.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761020442859,0.46452,3874.1,3873.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761020443059,0.80542,3874.2,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020443458,0.3409,3874.7,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020443753,0.3409,3874.7,3873.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761020443754,0.46446,3874.7,3874.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020443962,0.80536,3874.6,3874.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020444462,0.80538,3874.5,3874.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020444757,0.46447,3874.5,3874.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020445154,0.4645,3874.3,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020445359,11.03223316,3875.0,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020445360,0.3409,3873.9,3873.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020445553,0.3409,3873.8,3873.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1761020445750,0.3409,3873.8,3873.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020446047,0.3409,3874.2,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020446250,0.80541,3874.2,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020446659,0.3409,3874.0,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020446855,0.3409,3873.9,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020447061,0.80543,3874.1,3873.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020447657,0.46454,3874.0,3873.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020448253,0.3409,3874.1,3873.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020448460,0.80542,3874.1,3873.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020449158,0.3409,3874.1,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020449362,0.46452,3874.2,3873.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020449665,0.3409,3874.4,3874.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020449849,0.46449,3874.4,3874.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020450052,0.3409,3874.8,3874.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020450253,0.46448,3874.5,3874.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020450463,0.46444,3874.8,3874.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020450857,9.87117316,3875.0,3874.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1761020451062,9.87117316,3875.0,3874.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020451263,0.3409,3874.9,3874.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020451468,10.33559316,3875.0,3874.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020451964,9.87117316,3875.0,3874.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020452562,0.00217316,3875.0,3874.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020453453,0.00217316,3875.0,3874.9,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020454154,0.3409,3875.8,3875.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020454466,9.857,3876.0,3875.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020454767,0.4723,3876.6,3875.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020455066,0.9444828,3876.5,3876.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020455254,0.34412821,3876.6,3876.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020455962,0.3409,3876.3,3876.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761020456152,0.3409,3876.0,3875.9,0.00256683]
["bitfinex-derivatives","ETHF0:USTF0",1761020457259,0.4728,3876.0,3875.9,0.00256683]
["bitfinex-derivatives","ETHF0:USTF0",1761020457563,5.4728,3876.0,3875.9,0.00256683]
["bitfinex-derivatives","ETHF0:USTF0",1761020457766,0.3409,3876.0,3875.9,0.00256683]
["bitfinex-derivatives","ETHF0:USTF0",1761020457962,0.3409,3876.0,3875.9,0.31816683]
["bitfinex-derivatives","ETHF0:USTF0",1761020458361,0.46428,3876.1,3875.9,0.31816683]
["bitfinex-derivatives","ETHF0:USTF0",1761020458558,9.851,3876.2,3875.9,0.31816683]
["bitfinex-derivatives","ETHF0:USTF0",1761020458759,9.851,3876.2,3876.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020460171,0.00322821,3876.6,3876.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761020460470,0.00322821,3876.6,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761020460664,0.00322821,3876.6,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761020460967,0.33622821,3876.6,3876.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020461270,0.46413,3877.4,3876.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761020461460,0.46415,3877.2,3877.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020462173,0.00255041,3877.2,3877.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020462369,0.00255041,3877.2,3877.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1761020462668,0.00255041,3877.2,3877.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020464262,0.022,3877.8,3877.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020464668,0.333,3878.7,3878.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761020464863,0.464,3878.5,3878.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020465064,0.464,3878.5,3878.0,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1761020465065,0.1293,3879.6,3878.5,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761020465266,0.46389,3879.4,3878.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020465476,0.333,3879.5,3878.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020465477,9.84102673,3879.6,3878.9,0.31836612]
["bitfinex-derivatives","ETHF0:USTF0",1761020465673,9.84102673,3879.6,3879.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020465976,10.30489673,3879.6,3879.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020466765,0.00302673,3879.6,3879.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020468073,0.79694,3879.0,3878.9,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1761020468565,0.333,3878.4,3877.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020468974,0.46407,3877.9,3877.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020469170,1.16019,3877.9,3876.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761020469370,0.46419,3876.9,3876.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020469964,0.46421,3876.7,3876.6,0.00202917]
["bitfinex-derivatives","ETHF0:USTF0",1761020470271,0.79933174,3876.7,3876.6,0.00202917]
["bitfinex-derivatives","ETHF0:USTF0",1761020473168,0.00212174,3876.7,3876.6,0.31762917]
["bitfinex-derivatives","ETHF0:USTF0",1761020473682,0.46405,3878.1,3876.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761020473869,0.46404,3878.2,3877.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020474069,0.46404,3878.2,3877.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020474070,0.4641,3877.7,3877.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020474369,0.46412,3877.5,3877.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020474561,0.46729163,3877.5,3877.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020474763,0.46415,3877.3,3877.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020475073,0.46415,3877.3,3876.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020475074,0.79715,3877.3,3876.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020475370,0.46417,3877.1,3876.6,0.31762917]
["bitfinex-derivatives","ETHF0:USTF0",1761020475569,0.333,3877.4,3876.6,0.46624917]
["bitfinex-derivatives","ETHF0:USTF0",1761020475766,0.46415,3877.3,3876.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020475967,0.46416,3877.2,3876.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761020476163,0.46421,3876.8,3876.6,0.00202917]
["bitfinex-derivatives","ETHF0:USTF0",1761020476368,0.78218,3877.0,3876.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020476563,0.46419,3876.9,3876.6,0.00202917]
["bitfinex-derivatives","ETHF0:USTF0",1761020476767,0.46421,3876.8,3876.6,0.32092917]
["bitfinex-derivatives","ETHF0:USTF0",1761020476968,0.318,3876.7,3876.6,0.00202917]
["bitfinex-derivatives","ETHF0:USTF0",1761020477567,0.318,3877.1,3876.6,0.00202917]
["bitfinex-derivatives","ETHF0:USTF0",1761020477772,0.318,3876.7,3876.6,0.00202917]
["bitfinex-derivatives","ETHF0:USTF0",1761020478268,0.318,3876.7,3875.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020478269,5.0,3876.7,3875.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020478576,0.78222,3876.7,3875.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020478768,0.46424,3876.5,3876.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020478969,0.78224,3876.5,3876.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020479171,0.46424,3876.5,3876.1,0.32157532]
["bitfinex-derivatives","ETHF0:USTF0",1761020479469,0.78225,3876.4,3876.1,0.32157532]
["bitfinex-derivatives","ETHF0:USTF0",1761020479675,0.46425,3876.4,3876.1,0.32157532]
["bitfinex-derivatives","ETHF0:USTF0",1761020480176,0.46421,3876.8,3876.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020480378,0.78219,3876.9,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761020480576,0.46419,3876.9,3876.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020480876,0.318,3877.1,3876.1,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1761020481180,4.65387117,3877.3,3876.1,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1761020481181,0.318,3876.2,3876.1,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1761020481862,0.46427,3876.3,3876.1,0.32157532]
["bitfinex-derivatives","ETHF0:USTF0",1761020482579,0.78227,3876.3,3876.1,0.32157532]
["bitfinex-derivatives","ETHF0:USTF0",1761020482971,0.46438,3875.3,3875.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020483172,0.318,3875.2,3874.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020483475,0.318,3874.7,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020483675,0.318,3874.7,3874.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020483981,0.318,3874.7,3874.1,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1761020483982,0.78251,3874.3,3874.1,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1761020484180,0.318,3874.2,3874.1,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1761020484474,0.318,3874.4,3874.1,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1761020484664,0.318,3874.2,3874.1,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1761020484862,0.318,3873.9,3873.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020485062,0.318,3873.9,3872.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761020485063,0.46461,3873.4,3872.8,5.92072111]
["bitfinex-derivatives","ETHF0:USTF0",1761020485279,0.78259,3873.6,3872.8,0.34472111]
["bitfinex-derivatives","ETHF0:USTF0",1761020485571,4.52437117,3874.0,3873.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020485763,0.318,3874.6,3873.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020485970,0.318,3874.6,3874.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1761020486176,0.46448,3874.5,3874.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761020486569,0.318,3874.2,3873.7,0.32215826]
["bitfinex-derivatives","ETHF0:USTF0",1761020486780,0.318,3873.8,3873.7,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1761020487870,0.46454,3874.0,3873.7,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1761020488077,0.00307789,3874.7,3874.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020488277,0.3381,3875.9,3875.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020488573,0.3381,3875.8,3875.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020488986,0.3381,3875.7,3875.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761020489165,0.0033079,3874.7,3874.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020489368,0.46447,3874.6,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020489680,0.3381,3874.5,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020489975,0.3381,3874.5,3874.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020490175,0.3381,3874.2,3873.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1761020490478,0.3381,3874.6,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020490671,0.80257,3874.6,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020490866,0.0033079,3874.7,3873.7,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1761020490867,0.0033079,3874.7,3874.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761020491075,0.0033079,3874.7,3874.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020491768,0.0033079,3874.7,3874.6,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020495879,0.0033079,3874.7,3874.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020500873,0.46431,3875.9,3874.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020501067,0.3381,3876.2,3875.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020501484,0.46432,3875.8,3875.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020501681,0.46437,3875.4,3874.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020501978,0.8053286,3875.4,3874.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1761020502182,0.3381,3875.3,3875.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020502780,0.3381,3875.3,3874.4,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761020502781,0.3381,3875.3,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761020502981,0.3381,3875.2,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761020503178,0.3381,3875.2,3875.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020503371,0.46438,3875.3,3875.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020503575,0.3381,3875.3,3875.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020503772,0.3381,3875.3,3874.4,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761020503773,0.80253,3874.9,3874.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020503988,0.3381,3874.9,3874.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020504283,0.80252,3875.0,3874.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020504479,0.3381,3874.9,3874.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020504682,0.46443,3874.9,3874.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020504882,0.3381,3874.4,3874.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020505087,0.80262,3874.2,3874.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020505282,0.3381,3874.7,3874.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020505478,0.3381,3875.1,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761020505687,0.46439,3875.2,3874.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020506282,0.3381,3874.9,3874.5,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1761020506482,0.3381,3874.9,3874.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020506685,0.0028586,3875.4,3874.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020506686,0.3381,3874.5,3874.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020507284,0.3381,3874.5,3874.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761020507487,4.36217327,3874.8,3874.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020507792,0.3381,3874.5,3874.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020508092,0.3381,3874.4,3873.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020508282,0.3381,3874.4,3874.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020508483,3.89773327,3874.8,3873.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020508484,0.3381,3874.1,3873.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020509080,0.3381,3874.1,3873.7,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1761020509382,0.3381,3874.1,3873.7,0.32615826]
["bitfinex-derivatives","ETHF0:USTF0",1761020509688,0.3381,3874.1,3873.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1761020509890,3.89773327,3874.3,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761020509891,0.3381,3873.6,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761020510087,0.3381,3873.2,3873.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761020510390,0.3381,3873.2,3872.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020510590,0.3381,3873.7,3873.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761020510782,0.3381,3873.5,3873.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020510983,0.3381,3873.5,3873.1,0.3253703]
["bitfinex-derivatives","ETHF0:USTF0",1761020511183,0.3381,3873.4,3873.1,0.3253703]
["bitfinex-derivatives","ETHF0:USTF0",1761020511384,0.3381,3873.4,3873.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020512388,0.1285,3873.8,3873.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1761020512593,0.3381,3873.6,3873.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1761020512787,3.89773327,3873.9,3873.1,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1761020512788,3.89773327,3873.9,3873.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020512988,4.70038327,3873.9,3873.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020513191,4.36228327,3873.9,3873.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020513491,3.89773327,3873.9,3873.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020513691,4.23583327,3873.9,3873.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020514082,0.3381,3873.9,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020514280,0.3381,3874.0,3873.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020514993,0.80264,3874.0,3873.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020515193,0.3381,3873.8,3873.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020515491,0.3381,3874.0,3873.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020515688,0.3381,3873.9,3873.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020515896,0.3381,3874.1,3873.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020516085,0.3381,3874.1,3873.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020516394,0.3381,3873.7,3873.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020516886,0.3381,3873.7,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020517079,0.46452,3874.2,3873.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020517284,0.46452,3874.2,3873.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020517480,0.3306,3874.1,3873.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020518096,4.69283327,3874.3,3874.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020518290,9.9175,3874.5,3873.1,0.1329703]
["bitfinex-derivatives","ETHF0:USTF0",1761020518291,0.46445,3874.7,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761020518484,0.3306,3874.5,3874.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020518690,0.46456,3873.8,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020518885,0.3306,3873.7,3873.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761020519089,0.3306,3873.7,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761020519390,0.3306,3873.7,3873.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020519988,0.46457,3873.8,3873.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020520191,0.46457,3873.7,3873.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020520385,0.3306,3873.6,3873.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020520587,0.3306,3874.2,3873.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020520987,0.46453,3874.0,3873.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020521197,0.79513,3874.0,3873.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020521393,0.3306,3874.0,3873.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020521785,0.4643,3874.5,3873.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020521991,1.39700888,3874.4,3874.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1761020522190,1.39700888,3874.4,3873.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761020522191,3.89773327,3874.7,3874.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020522391,0.46447,3874.6,3874.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020522798,1.16119,3874.5,3873.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020523099,0.3306,3873.5,3873.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020523394,0.60205372,3874.4,3873.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020523395,0.3306,3874.1,3873.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020523597,0.3306,3874.9,3874.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020523785,0.93279452,3874.8,3874.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020523989,0.3306,3874.8,3874.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020524501,4.22833327,3875.1,3874.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020524795,0.60235833,3875.0,3874.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020525003,0.0028586,3875.4,3875.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020525594,0.3306,3876.4,3876.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1761020525894,0.3306,3877.2,3876.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020526096,3.89773327,3877.3,3877.0,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761020526291,3.89773327,3877.3,3877.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1761020526491,0.3306,3877.6,3877.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1761020526693,0.3306,3877.7,3877.1,0.00308658]
["bitfinex-derivatives","ETHF0:USTF0",1761020526899,4.22833327,3877.2,3877.1,0.00308658]
["bitfinex-derivatives","ETHF0:USTF0",1761020527094,0.46428,3876.2,3875.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761020527292,0.3306,3875.7,3874.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020527491,0.3306,3876.5,3874.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020527688,4.49967286,3876.4,3875.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020527895,0.3306,3875.8,3875.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761020528099,0.3306,3875.8,3875.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761020528290,0.3306,3875.6,3875.2,0.00198526]
["bitfinex-derivatives","ETHF0:USTF0",1761020528704,0.3306,3875.3,3875.2,0.00198526]
["bitfinex-derivatives","ETHF0:USTF0",1761020529898,5.3306,3875.3,3874.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020530092,3.89773327,3875.4,3874.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020530093,3.89773327,3874.7,3874.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020530404,3.89773327,3875.1,3874.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020530601,0.3306,3875.0,3874.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020530995,0.33252245,3875.0,3874.6,0.31826031]
["bitfinex-derivatives","ETHF0:USTF0",1761020531210,0.33252245,3875.0,3874.6,0.00256031]
["bitfinex-derivatives","ETHF0:USTF0",1761020531906,0.3306,3874.7,3874.6,0.00256031]
["bitfinex-derivatives","ETHF0:USTF0",1761020532591,0.3306,3874.7,3873.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020532592,0.1285,3874.5,3873.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020532799,0.3306,3873.8,3873.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020533000,0.3306,3873.8,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761020533197,0.3306,3874.2,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020533498,3.89773327,3874.4,3873.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020533805,9.771,3874.7,3874.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020533997,9.771,3874.7,3874.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020534197,0.3306,3874.6,3874.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761020535490,0.3306,3874.6,3874.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1761020536206,9.771,3874.7,3874.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020536802,0.3374,3874.5,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020536998,0.3374,3874.3,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020537401,3.89773327,3874.4,3874.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1761020537800,3.89773327,3874.4,3874.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020537992,9.771,3874.7,3874.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020538197,3.89773327,3874.9,3874.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020538499,0.3374,3874.9,3874.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761020538803,0.3374,3874.9,3874.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020539001,0.3374,3874.9,3874.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761020539199,0.3374,3874.5,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020539395,0.3374,3874.3,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020539599,0.3374,3874.2,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020539800,0.3374,3874.2,3873.9,0.34051769]
["bitfinex-derivatives","ETHF0:USTF0",1761020539999,4.23513327,3874.4,3873.9,0.34051769]
["bitfinex-derivatives","ETHF0:USTF0",1761020540401,3.89773327,3874.4,3874.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020540708,0.3374,3874.2,3873.9,0.34051769]
["bitfinex-derivatives","ETHF0:USTF0",1761020540898,0.80192,3874.2,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020541100,0.3374,3874.1,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020541311,0.80193,3874.1,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020541499,0.3374,3874.1,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020541805,3.89773327,3874.4,3874.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020542002,4.23513327,3874.4,3874.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020542401,0.8019,3874.3,3874.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020542602,8.324,3874.6,3874.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761020542803,0.3374,3874.5,3874.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020543005,0.3374,3874.5,3874.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1761020543204,8.324,3874.6,3874.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020543497,8.324,3874.6,3874.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020544003,0.00192245,3875.0,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761020544203,0.00192245,3875.0,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761020544204,0.3374,3874.7,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761020544506,0.3374,3874.7,3874.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020544707,0.3374,3874.7,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020544708,0.00192245,3875.0,3874.1,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1761020544909,0.00192245,3875.0,3874.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020545102,0.00192245,3875.0,3874.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020545303,0.00192245,3875.0,3874.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1761020545499,0.00192245,3875.0,3874.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020546007,0.33932245,3875.0,3874.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020546219,0.3374,3874.9,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761020546806,0.46634245,3875.0,3874.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020547007,0.00192245,3875.0,3874.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020547404,0.34152245,3875.0,3874.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761020548005,0.80403,3874.9,3874.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020548212,0.3396,3874.9,3874.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020548412,0.00192245,3875.0,3874.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020548612,0.00192245,3875.0,3874.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1761020548910,0.00192245,3875.0,3874.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020549310,0.00192245,3875.0,3874.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1761020549608,0.80386,3876.3,3875.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020549911,4.36196327,3876.6,3876.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020550208,0.46422,3876.7,3876.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020550412,0.80385,3876.5,3876.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761020550710,4.23733327,3876.1,3875.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020550915,0.8039,3876.0,3875.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761020551112,0.3396,3875.9,3875.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020551413,0.46432,3875.9,3875.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020551611,0.46433,3875.7,3875.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020551808,0.80393,3875.7,3875.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761020552004,0.46436,3875.5,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761020552202,0.46436,3875.5,3874.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020552203,0.3396,3875.5,3874.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020552406,3.89773327,3875.8,3874.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020552708,0.46435,3875.6,3875.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020553110,0.80395,3875.6,3875.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020553306,3.89773327,3875.8,3875.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761020553506,0.46431,3875.9,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020553721,0.80392,3875.8,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020554102,0.46433,3875.7,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020554307,0.3396,3875.5,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761020554509,0.3396,3875.4,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761020554709,3.89773327,3875.6,3875.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761020554911,0.80396,3875.5,3875.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020556614,0.3396,3875.5,3875.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020557009,0.3396,3875.5,3875.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761020557210,0.3396,3875.8,3875.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761020557405,0.3396,3875.8,3875.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761020557617,10.0916,3876.2,3875.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020558016,0.00273249,3876.5,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761020558017,0.34233249,3876.5,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761020558406,0.00273249,3876.5,3876.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1761020558610,0.00273249,3876.5,3876.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020559718,0.3396,3876.4,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761020559916,0.3396,3876.2,3875.3,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1761020560113,0.3396,3876.2,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020560314,0.3396,3876.1,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020560517,0.3396,3876.1,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761020560713,0.3396,3876.0,3875.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1761020561114,0.3396,3876.0,3875.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020561315,0.3396,3876.0,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020561511,0.3396,3876.0,3875.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1761020562220,0.3396,3876.0,3875.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020562420,0.3396,3875.9,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020562722,0.3396,3875.9,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020562723,0.3396,3875.9,3875.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020563107,0.3396,3875.8,3875.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020563421,0.3396,3875.5,3875.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020563725,0.3396,3875.5,3875.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761020564020,0.80396,3875.5,3875.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020564216,0.3396,3875.4,3874.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761020564424,0.3396,3875.3,3874.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1761020564720,0.3396,3875.3,3875.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020565420,0.3396,3875.3,3875.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761020565613,0.3396,3875.3,3875.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020565808,0.3396,3875.3,3874.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761020566014,0.3396,3875.3,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761020566215,0.3396,3875.3,3875.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020566414,0.46433,3875.7,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020566614,0.80393,3875.7,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020566817,0.3396,3875.6,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020567020,0.3396,3875.5,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020567416,0.1294,3875.9,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020567614,0.80394,3875.6,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020567931,0.3396,3875.5,3875.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020568424,0.46438,3875.3,3874.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761020568628,0.3396,3875.1,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020569227,4.52201943,3875.4,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020569413,0.3396,3875.3,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020569827,0.3396,3875.3,3875.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020570029,0.3396,3875.3,3875.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020570227,0.80398,3875.3,3875.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020570631,0.3396,3875.2,3875.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020571324,4.52201943,3875.4,3875.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020571525,4.52201943,3875.4,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020571726,0.80398,3875.3,3874.9,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1761020571925,0.80398,3875.3,3875.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020572231,0.3396,3875.2,3875.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020572524,0.4644,3875.1,3875.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020572728,0.3396,3874.9,3874.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020572926,0.804,3875.1,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020573726,0.3396,3875.1,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020573930,0.804,3875.1,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020574115,0.3396,3874.8,3874.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020574324,0.3396,3874.8,3874.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020574521,0.3396,3875.0,3874.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020575416,0.1294,3875.4,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020575417,0.46439,3875.3,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020575631,0.3396,3875.3,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020575832,0.80399,3875.2,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020576129,4.60706041,3875.7,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020576130,0.3396,3875.1,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020576432,0.3396,3875.3,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020576727,0.46439,3875.2,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020576921,0.80399,3875.2,3874.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761020577231,0.46451,3874.2,3873.9,0.34701769]
["bitfinex-derivatives","ETHF0:USTF0",1761020577531,0.79211,3874.3,3873.9,0.34701769]
["bitfinex-derivatives","ETHF0:USTF0",1761020577919,0.3276,3874.3,3873.9,0.34701769]
["bitfinex-derivatives","ETHF0:USTF0",1761020578124,0.79211,3874.3,3873.9,0.34701769]
["bitfinex-derivatives","ETHF0:USTF0",1761020578422,0.3276,3874.0,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020578731,0.9253883,3874.0,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020579324,0.3276,3874.0,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020580534,0.3276,3874.2,3873.9,0.34581769]
["bitfinex-derivatives","ETHF0:USTF0",1761020580831,0.46453,3874.1,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020581023,0.3276,3874.0,3873.9,0.00221769]
["bitfinex-derivatives","ETHF0:USTF0",1761020583134,0.79227,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761020584026,0.79481883,3872.9,3872.8,0.02866587]
["bitfinex-derivatives","ETHF0:USTF0",1761020584427,0.3276,3872.0,3871.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020584628,0.46481,3871.8,3871.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020584833,0.3276,3871.7,3871.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020585233,0.3276,3872.2,3871.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020585430,0.46478,3872.0,3871.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020585626,0.3276,3872.2,3871.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020585936,0.3276,3871.7,3871.4,0.00284729]
["bitfinex-derivatives","ETHF0:USTF0",1761020586131,0.3276,3871.7,3871.4,0.34644729]
["bitfinex-derivatives","ETHF0:USTF0",1761020586132,0.46482,3871.7,3871.4,0.34644729]
["bitfinex-derivatives","ETHF0:USTF0",1761020586434,0.3276,3872.0,3871.4,0.34644729]
["bitfinex-derivatives","ETHF0:USTF0",1761020586629,0.3276,3872.0,3871.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1761020587029,0.3276,3872.3,3871.4,0.00284729]
["bitfinex-derivatives","ETHF0:USTF0",1761020587327,0.3276,3871.5,3871.4,0.00284729]
["bitfinex-derivatives","ETHF0:USTF0",1761020588035,0.3276,3872.8,3871.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761020588336,0.3276,3872.8,3871.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020588539,0.3276,3872.0,3871.5,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761020588839,0.00254883,3872.9,3872.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020589042,0.00254883,3872.9,3871.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761020589043,0.33014883,3872.9,3872.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020589338,0.00254883,3872.9,3872.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020589739,0.3276,3874.1,3873.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1761020590042,0.3276,3874.4,3874.2,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761020590336,0.1294,3875.2,3873.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761020590337,0.3276,3874.8,3874.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1761020590538,0.3276,3875.4,3875.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761020590732,7.217,3875.5,3875.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020590931,0.3276,3875.4,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761020591128,0.3276,3875.4,3875.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761020591338,0.46444,3874.9,3874.6,0.00192168]
["bitfinex-derivatives","ETHF0:USTF0",1761020591541,4.93466041,3874.7,3874.6,0.00192168]
["bitfinex-derivatives","ETHF0:USTF0",1761020591838,14.65266041,3874.7,3874.6,0.00192168]
["bitfinex-derivatives","ETHF0:USTF0",1761020592140,19.65266041,3874.7,3874.6,0.00192168]
["bitfinex-derivatives","ETHF0:USTF0",1761020593642,0.46461,3873.4,3872.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761020593938,0.3276,3873.3,3873.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020594243,0.3276,3873.3,3873.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020594446,0.3276,3873.3,3873.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1761020594638,0.3276,3873.3,3873.1,0.81144548]
["bitfinex-derivatives","ETHF0:USTF0",1761020594835,0.3276,3873.5,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020595038,0.3276,3873.3,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020595647,1.16136,3874.0,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020595648,4.73606041,3874.5,3873.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020595838,1.340233,3875.1,3874.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020595839,0.3276,3875.0,3874.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761020596032,10.17743,3874.9,3874.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1761020596345,10.17743,3874.9,3874.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020596346,9.713,3874.9,3874.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020596638,0.3343,3874.6,3873.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761020596838,0.3343,3874.1,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020597243,0.3343,3874.1,3873.7,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1761020597440,0.3343,3873.9,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020597744,0.46446,3874.7,3874.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761020598039,0.79874,3874.8,3874.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020598242,0.3343,3874.4,3874.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020598440,0.3343,3874.2,3873.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761020598639,0.3343,3874.2,3873.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020599845,0.3343,3874.2,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020600138,0.3343,3874.1,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761020600346,0.3343,3873.7,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020600735,4.60706041,3873.9,3873.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020600938,0.46456,3873.8,3873.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020601133,0.46458,3873.7,3873.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020601337,0.7989,3873.5,3873.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020601642,0.4646,3873.5,3873.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020601842,0.79888,3873.7,3873.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020602237,0.3343,3873.3,3873.1,0.34451548]
["bitfinex-derivatives","ETHF0:USTF0",1761020602535,0.46461,3873.4,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020602738,0.46459,3873.6,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020603033,9.709,3874.1,3873.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020603238,0.3343,3874.0,3873.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020603447,0.3343,3873.8,3873.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020603954,0.79892,3873.4,3873.1,0.34451548]
["bitfinex-derivatives","ETHF0:USTF0",1761020604244,0.46462,3873.4,3873.1,0.34451548]
["bitfinex-derivatives","ETHF0:USTF0",1761020604442,9.709,3874.1,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020604443,10.17353,3874.1,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020604649,10.0433,3874.1,3873.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020605042,9.709,3874.1,3873.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020605239,9.709,3874.1,3873.1,0.13411548]
["bitfinex-derivatives","ETHF0:USTF0",1761020605240,9.709,3874.1,3873.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020605546,10.0433,3874.1,3873.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020606050,10.0433,3874.1,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020606051,0.46457,3873.7,3873.1,0.47541548]
["bitfinex-derivatives","ETHF0:USTF0",1761020606239,0.46454,3874.0,3873.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020606546,0.46454,3874.0,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761020606741,0.46455,3873.9,3873.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020606942,0.79887,3873.7,3873.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020607248,9.709,3874.1,3873.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020607440,9.709,3874.1,3873.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761020608142,9.702,3875.0,3874.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020608347,0.46452,3874.1,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020608543,0.78874,3874.0,3873.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020608751,0.3242,3874.0,3873.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020608940,0.46455,3873.9,3873.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020609141,10.1665,3874.3,3873.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020609448,0.78871,3874.2,3873.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020609644,0.46451,3874.2,3873.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020609845,9.702,3874.3,3873.1,0.13411548]
["bitfinex-derivatives","ETHF0:USTF0",1761020609846,0.46455,3873.9,3873.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020610042,0.78875,3873.9,3873.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020610741,0.78877,3873.8,3873.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020610940,0.78877,3873.8,3873.1,0.13411548]
["bitfinex-derivatives","ETHF0:USTF0",1761020610941,0.3242,3873.7,3873.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020611248,0.3242,3874.1,3873.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020611544,0.46455,3873.9,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020611745,0.3242,3874.1,3873.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020611953,9.702,3874.3,3873.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761020612149,0.3242,3874.2,3873.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020612950,0.46453,3874.1,3873.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020613146,0.46453,3874.1,3873.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761020613147,0.3242,3874.0,3873.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761020613347,0.3242,3873.5,3873.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020613543,0.7888,3873.5,3873.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020613842,0.3242,3873.4,3873.1,0.34941548]
["bitfinex-derivatives","ETHF0:USTF0",1761020614044,0.3242,3874.0,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020614244,0.46456,3873.8,3873.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020614444,0.3242,3874.0,3873.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020614644,0.3242,3873.7,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020614849,0.3242,3873.7,3873.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020615351,0.46456,3873.8,3873.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020615746,0.46457,3873.7,3873.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020615947,0.78878,3873.6,3873.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020616147,0.4646,3873.5,3873.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020616346,0.7888,3873.5,3873.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020616546,0.78882,3873.3,3873.1,0.34941548]
["bitfinex-derivatives","ETHF0:USTF0",1761020617252,0.3242,3873.2,3873.1,0.34941548]
["bitfinex-derivatives","ETHF0:USTF0",1761020618049,0.3242,3873.7,3873.1,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761020618349,10.0202,3873.8,3873.1,0.34941548]
["bitfinex-derivatives","ETHF0:USTF0",1761020618554,10.0202,3873.8,3873.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020618748,0.78879,3873.6,3873.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020618953,0.3242,3873.5,3873.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020619159,0.3242,3873.5,3872.3,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1761020619160,0.3242,3872.6,3872.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020619451,0.3242,3872.5,3872.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020619754,0.78892,3872.5,3872.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020619953,0.46473,3872.4,3872.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020620156,0.79090427,3872.4,3872.2,0.34940297]
["bitfinex-derivatives","ETHF0:USTF0",1761020622354,0.00197427,3872.4,3872.2,0.34940297]
["bitfinex-derivatives","ETHF0:USTF0",1761020622652,0.00197427,3872.4,3872.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020625259,0.78894,3872.3,3872.2,0.00320297]
["bitfinex-derivatives","ETHF0:USTF0",1761020627156,0.3242,3872.3,3872.2,0.00320297]
["bitfinex-derivatives","ETHF0:USTF0",1761020628261,0.00197427,3872.4,3872.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020630060,0.00197427,3872.4,3872.3,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020630558,0.00197427,3872.4,3872.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020631361,0.46457,3873.7,3873.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020631556,3.93625112,3873.8,3873.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020631557,4.26045112,3873.8,3873.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020631753,4.72501112,3873.8,3873.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020632355,0.00218593,3873.8,3873.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020637364,0.3242,3875.1,3874.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761020637667,0.46442,3875.0,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761020637860,4.25425112,3874.9,3874.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761020638065,0.318,3874.5,3874.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020638468,0.0018881,3874.5,3874.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020638659,0.318,3874.4,3874.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020638865,0.4663681,3874.5,3874.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020639362,0.7843681,3874.5,3874.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020639669,0.0018881,3874.5,3873.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761020639875,0.0018881,3874.5,3874.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020641366,0.0018881,3874.5,3874.4,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020641671,9.994,3875.8,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020641869,3.93625112,3875.9,3875.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020641870,0.46431,3875.9,3875.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020642176,0.78225,3876.4,3876.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020642368,0.318,3875.9,3875.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020642562,0.78233,3875.7,3875.5,0.34136784]
["bitfinex-derivatives","ETHF0:USTF0",1761020643271,3.93806215,3875.9,3875.5,0.34136784]
["bitfinex-derivatives","ETHF0:USTF0",1761020643475,0.318,3875.3,3874.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020643672,0.318,3874.0,3873.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761020643977,0.78254,3874.0,3873.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020644172,0.78255,3873.9,3873.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020644366,0.46455,3873.9,3873.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020644566,0.46455,3873.9,3873.6,0.34196303]
["bitfinex-derivatives","ETHF0:USTF0",1761020645072,9.992,3874.7,3873.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761020645279,9.992,3874.7,3873.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020645671,0.318,3874.6,3873.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020646174,0.46451,3874.2,3873.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020646477,0.46453,3874.1,3873.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020646681,0.46444,3874.8,3873.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020646886,0.46444,3874.8,3873.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761020646887,0.46444,3874.8,3874.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020647171,0.78237,3875.4,3874.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020647376,6.604,3875.7,3875.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020647975,6.604,3875.7,3875.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1761020648168,0.46437,3875.4,3875.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020648669,0.46436,3875.5,3875.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761020648970,0.31981103,3875.9,3875.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1761020648971,0.00181103,3875.9,3875.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1761020649165,0.00181103,3875.9,3875.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020650378,0.46434,3875.6,3875.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020650678,0.78234,3875.6,3875.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020650880,0.318,3875.6,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020651471,0.46438,3875.3,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020651773,0.46439,3875.2,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020652269,0.46438,3875.3,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020652469,0.318,3875.6,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020652470,0.46441,3875.1,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020652673,0.78241,3875.1,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020652872,8.97,3875.8,3874.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020653070,0.46437,3875.4,3874.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761020653277,0.46434,3875.6,3875.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020653479,0.46611103,3875.9,3875.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020653677,0.00181103,3875.9,3875.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020653874,0.00181103,3875.9,3875.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020654275,0.00181103,3875.9,3875.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1761020654470,0.00181103,3875.9,3875.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020655075,0.00181103,3875.9,3875.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020655076,0.46432,3875.8,3875.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020655280,0.00181103,3875.9,3875.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020655878,0.00181103,3875.9,3875.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1761020656075,0.00181103,3875.9,3875.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761020656281,0.00181103,3875.9,3875.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020656476,0.46432,3875.8,3875.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020656882,0.46432,3875.8,3875.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020657587,0.00181103,3875.9,3875.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020657781,0.46612103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020657981,0.00181103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020658378,0.46611103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020658686,0.00181103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020658881,0.46431,3875.8,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020659680,0.00181103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020660494,0.46612103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020660791,0.00181103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020661392,0.00181103,3875.9,3875.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1761020661690,0.00181103,3875.9,3875.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020662588,0.00181103,3875.9,3875.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020663080,0.00181103,3875.9,3875.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020663081,0.32171103,3875.9,3875.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020663386,0.46612103,3875.9,3875.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020663585,0.00181103,3875.9,3875.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1761020663786,0.00181103,3875.9,3875.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020671493,0.00181103,3875.9,3875.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1761020671694,0.00181103,3875.9,3875.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761020672092,0.00181103,3875.9,3875.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1761020672403,1.20918861,3877.4,3876.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761020672597,0.59401421,3877.3,3877.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761020672792,0.3389,3877.8,3877.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020672995,0.46411,3877.5,3877.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020673189,0.59407636,3877.7,3877.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020673190,0.4641,3877.7,3877.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020673396,0.4641,3877.6,3877.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020673597,0.4641,3877.6,3877.3,0.32605798]
["bitfinex-derivatives","ETHF0:USTF0",1761020673898,0.00215104,3877.7,3877.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020674403,0.00215104,3877.7,3877.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020683004,0.78102,3877.4,3877.3,0.00315798]
["bitfinex-derivatives","ETHF0:USTF0",1761020683506,0.46413,3877.4,3877.3,0.32605798]
["bitfinex-derivatives","ETHF0:USTF0",1761020683898,5.78103,3877.4,3877.3,0.00315798]
["bitfinex-derivatives","ETHF0:USTF0",1761020684299,0.46426,3876.3,3876.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020684603,0.46426,3876.3,3874.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761020684604,0.3169,3876.2,3875.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020684901,0.46433,3875.7,3875.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020685407,0.46433,3875.7,3875.5,0.32573752]
["bitfinex-derivatives","ETHF0:USTF0",1761020686608,0.46429,3876.2,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020686798,0.46428,3876.2,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020687003,0.78121,3876.0,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020687203,0.78122,3875.9,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020687598,0.46432,3875.9,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020690006,0.3169,3876.4,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020690207,0.3169,3876.8,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020690401,0.3169,3876.6,3875.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020690600,0.78122,3875.9,3875.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020690807,0.46432,3875.9,3875.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020691496,0.5173,3876.0,3875.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761020691712,0.9816,3876.0,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020692006,0.5173,3876.0,3875.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020692197,0.5173,3876.0,3875.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1761020692399,0.5173,3876.0,3875.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020692713,0.9816,3876.0,3875.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020695513,0.5173,3876.0,3875.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020695707,0.3169,3875.9,3875.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1761020695907,0.46433,3875.8,3875.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761020696514,0.5173,3876.0,3875.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1761020696515,0.78125,3875.6,3875.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1761020697211,0.46432,3875.8,3875.5,0.32573752]
["bitfinex-derivatives","ETHF0:USTF0",1761020698405,0.8649,3876.0,3875.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020698606,0.46432,3875.9,3875.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020698816,0.8649,3876.0,3875.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020699010,0.3476,3875.9,3875.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020699207,0.3476,3875.9,3875.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1761020699208,0.81195,3875.7,3875.5,0.34523752]
["bitfinex-derivatives","ETHF0:USTF0",1761020699410,0.3476,3876.4,3875.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1761020699613,0.3476,3876.8,3876.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020699805,0.46417,3877.1,3876.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020700008,0.81177,3877.2,3876.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020700206,0.34975104,3877.7,3876.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020700412,0.00215104,3877.7,3877.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020700619,0.00215104,3877.7,3877.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020701114,0.022,3877.8,3877.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020701319,0.3476,3877.7,3876.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020701518,0.3476,3877.7,3876.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020701819,0.022,3877.8,3877.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020702116,0.6021,3877.6,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761020702416,0.6021,3877.6,3877.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020702417,0.6021,3877.6,3877.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020703215,0.81156,3878.9,3877.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020703421,0.3476,3878.8,3877.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020703621,0.3476,3878.8,3877.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761020703622,0.3476,3878.5,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761020703829,0.134,3878.4,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761020704117,0.3476,3878.3,3878.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020704314,0.3476,3878.3,3878.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020704315,0.00194132,3878.3,3878.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020704613,0.3476,3878.2,3877.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020704816,4.94750108,3878.2,3876.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020705118,0.134,3877.2,3876.3,0.20914007]
["bitfinex-derivatives","ETHF0:USTF0",1761020705418,0.3476,3876.5,3876.3,0.20914007]
["bitfinex-derivatives","ETHF0:USTF0",1761020705619,0.81185,3876.4,3876.3,0.20914007]
["bitfinex-derivatives","ETHF0:USTF0",1761020705816,0.3476,3876.3,3875.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1761020706209,0.3476,3876.3,3875.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020706517,0.3476,3875.6,3875.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020706719,0.3476,3875.6,3874.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761020706919,0.3476,3875.1,3874.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020707114,0.3476,3875.1,3874.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020707317,0.4816,3876.0,3874.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020707517,0.46422,3876.7,3876.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020707708,0.3476,3876.8,3876.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020707913,0.34949667,3876.8,3876.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020708114,0.81188,3876.2,3876.1,0.00239399]
["bitfinex-derivatives","ETHF0:USTF0",1761020708308,0.3476,3875.3,3874.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020708624,0.3476,3875.4,3874.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020708917,0.3476,3875.4,3874.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020709216,0.3476,3875.4,3874.9,0.00196293]
["bitfinex-derivatives","ETHF0:USTF0",1761020709413,0.3476,3875.4,3874.9,0.34436293]
["bitfinex-derivatives","ETHF0:USTF0",1761020710413,0.3476,3875.4,3875.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020710616,4.59990108,3876.4,3875.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020710617,0.3476,3876.2,3875.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020710813,0.3476,3875.8,3875.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761020711014,0.3476,3876.3,3875.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020711215,0.3476,3876.2,3875.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020711623,0.3476,3876.2,3875.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761020711624,0.3476,3876.2,3875.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020712123,0.3476,3876.1,3875.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761020712318,0.3476,3876.1,3875.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020712712,0.46425,3876.5,3876.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020712909,0.3476,3876.4,3876.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020713219,0.134,3876.6,3874.9,0.34436293]
["bitfinex-derivatives","ETHF0:USTF0",1761020713220,0.3476,3875.8,3874.9,0.34436293]
["bitfinex-derivatives","ETHF0:USTF0",1761020713420,0.3476,3875.5,3874.9,0.80879293]
["bitfinex-derivatives","ETHF0:USTF0",1761020713622,0.3476,3875.5,3875.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020713927,0.3476,3875.5,3875.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020714111,0.3476,3875.5,3875.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761020714318,0.3476,3875.8,3875.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020714517,0.3476,3875.8,3875.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020714518,0.46435,3875.6,3875.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020714827,0.46437,3875.5,3875.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020715015,0.3476,3875.4,3875.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020715220,0.46434,3875.7,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761020715422,0.46434,3875.7,3875.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761020715828,0.46435,3875.6,3875.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020716024,0.3476,3875.5,3875.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020716325,0.94592,3875.9,3875.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020716526,0.94592,3875.9,3875.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761020716728,0.3476,3875.7,3875.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020716928,0.81195,3875.6,3875.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020717130,0.46435,3875.6,3875.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1761020717426,0.134,3875.9,3875.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761020717630,0.3476,3875.3,3874.9,0.46639293]
["bitfinex-derivatives","ETHF0:USTF0",1761020717823,0.3476,3875.3,3874.9,0.80839293]
["bitfinex-derivatives","ETHF0:USTF0",1761020718019,0.3476,3875.3,3875.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020718322,0.3476,3875.3,3874.9,0.80839293]
["bitfinex-derivatives","ETHF0:USTF0",1761020718523,0.3476,3875.3,3875.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020718729,0.81199,3875.3,3874.9,0.00196293]
["bitfinex-derivatives","ETHF0:USTF0",1761020718926,0.321,3875.2,3874.9,0.00196293]
["bitfinex-derivatives","ETHF0:USTF0",1761020719320,0.321,3875.2,3874.9,0.34396293]
["bitfinex-derivatives","ETHF0:USTF0",1761020719719,0.46434,3875.7,3875.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1761020719923,0.321,3875.7,3875.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761020720130,0.46433,3875.8,3875.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020720432,0.46433,3875.8,3875.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761020720433,0.78531,3875.9,3875.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020720730,0.321,3875.9,3875.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020720934,0.78529,3876.1,3875.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020721124,0.4643,3876.0,3875.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020721324,0.78532,3875.9,3875.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020721524,0.321,3875.7,3875.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020722121,0.321,3875.3,3875.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020722325,0.321,3875.8,3875.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761020722529,0.321,3876.2,3875.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020722721,0.321,3875.8,3875.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761020722921,0.321,3875.8,3875.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020723123,0.4643,3876.0,3875.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020723330,0.7853,3876.0,3875.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020723521,0.78531,3875.9,3875.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020724028,0.78529,3876.1,3875.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020724227,0.321,3876.4,3876.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020724929,0.321,3876.4,3876.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761020725128,0.321,3876.4,3876.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1761020725316,0.321,3876.4,3876.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761020726337,0.321,3876.4,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020726529,0.321,3876.4,3875.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020726732,0.321,3875.9,3875.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1761020727029,0.321,3875.9,3875.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761020727328,0.321,3875.9,3875.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1761020727530,0.321,3875.9,3875.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1761020727723,0.321,3875.9,3875.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761020727919,0.321,3875.9,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020728120,0.3402,3876.2,3875.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761020728435,0.3402,3876.2,3875.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020728621,0.80448,3876.2,3875.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020729323,0.3402,3876.0,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020729525,0.3402,3876.0,3875.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1761020729920,0.3402,3876.0,3875.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020731135,0.3402,3876.5,3876.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020731432,0.46429,3876.1,3875.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020731734,0.3402,3876.3,3876.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020732231,0.3402,3876.2,3875.4,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1761020732534,0.3402,3876.2,3875.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020732735,0.3402,3876.2,3876.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761020732929,0.3402,3876.2,3876.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020733834,0.46428,3876.2,3875.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761020734133,0.46428,3876.2,3876.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020734334,0.3402,3876.1,3875.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020734734,0.3402,3876.0,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020734931,0.3402,3876.0,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020735136,0.3402,3876.0,3875.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761020735633,0.3402,3876.0,3875.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1761020735831,0.3402,3876.0,3875.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020736035,0.3402,3876.0,3875.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761020736538,0.3402,3876.0,3875.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020737333,0.3402,3875.9,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020737530,0.3402,3875.9,3875.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761020738137,0.3402,3875.9,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020738933,0.3402,3875.9,3875.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020739737,0.3402,3875.9,3875.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761020740738,0.3402,3875.9,3875.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020741434,0.3402,3875.9,3875.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020741633,0.3402,3875.9,3875.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1761020741830,0.3402,3875.9,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020742134,0.3402,3875.9,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020742332,0.3402,3875.9,3875.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761020742533,0.3402,3876.2,3876.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020742732,0.5522,3876.2,3876.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761020743229,1.01648,3876.2,3876.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761020743424,0.5522,3876.2,3876.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761020743730,0.5522,3876.5,3876.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761020743925,0.3402,3877.1,3876.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761020744137,0.3402,3877.8,3877.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761020744337,0.3402,3877.8,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020744525,0.3402,3877.8,3877.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020745038,0.34260312,3877.8,3877.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020746135,0.46649312,3877.8,3877.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020746432,0.3402,3877.4,3877.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020747540,0.3402,3877.4,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761020747834,0.3402,3877.4,3877.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020748141,0.3402,3877.3,3876.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020748337,0.3402,3877.1,3876.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020748726,0.3402,3877.1,3876.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761020749036,0.3402,3877.7,3877.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020749442,0.00240312,3877.8,3877.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020749738,0.3402,3877.7,3877.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020749935,0.3402,3877.6,3877.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020750136,0.3402,3877.5,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761020750333,0.3402,3877.5,3877.2,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761020750533,0.3402,3877.7,3877.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020750735,0.3402,3877.3,3876.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761020751039,0.3402,3877.3,3877.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761020751342,0.3402,3877.6,3877.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1761020751526,0.3402,3877.6,3877.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020751731,0.3402,3877.4,3877.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020752347,0.3402,3877.4,3876.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761020752538,0.3402,3877.3,3876.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761020752933,0.3402,3877.3,3877.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020753536,0.3402,3877.1,3876.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1761020753731,0.3402,3877.1,3876.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020754135,0.3402,3877.1,3876.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761020754737,0.3402,3877.1,3876.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1761020754943,0.3402,3877.1,3876.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761020755242,0.3402,3877.1,3876.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1761020755538,0.5522,3876.8,3876.7,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1761020755734,0.1272,3877.2,3876.7,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761020755940,0.212,3877.1,3877.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761020756336,0.7845,3877.1,3877.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761020757144,0.5522,3877.1,3877.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761020757344,0.7845,3877.1,3877.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761020757548,0.5522,3877.1,3877.0,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1761020757849,0.5522,3877.1,3876.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020757850,0.5578,3877.4,3877.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761020758236,0.3264,3877.6,3877.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761020758443,0.4447,3877.5,3877.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761020758642,0.9031,3877.5,3877.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761020759340,0.7711,3877.5,3877.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761020759653,0.23380312,3877.8,3877.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761020759839,0.77350312,3877.8,3877.7,0.23012413]
["bitfinex-derivatives","ETHF0:USTF0",1761020760139,0.56020312,3877.8,3877.7,0.79092413]
["bitfinex-derivatives","ETHF0:USTF0",1761020760836,0.77350312,3877.8,3877.7,0.45182413]
["bitfinex-derivatives","ETHF0:USTF0",1761020761040,0.77350312,3877.8,3877.7,0.79092413]
["bitfinex-derivatives","ETHF0:USTF0",1761020761631,0.77350312,3877.8,3877.7,0.00232413]
["bitfinex-derivatives","ETHF0:USTF0",1761020762031,5.77350312,3877.8,3877.7,0.00232413]
["bitfinex-derivatives","ETHF0:USTF0",1761020762542,5.77350312,3877.8,3876.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020762543,0.46419,3877.0,3876.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020762732,0.3264,3876.9,3876.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761020762931,0.3264,3876.9,3876.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761020762932,0.3264,3876.9,3876.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020763646,0.3264,3876.9,3876.8,0.3416496]
["bitfinex-derivatives","ETHF0:USTF0",1761020764046,0.3264,3877.7,3876.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020764241,0.3264,3877.6,3877.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1761020764446,0.3264,3877.6,3877.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020764949,0.3264,3877.6,3876.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020765249,0.3264,3877.6,3877.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1761020765545,0.3264,3877.6,3877.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020765744,0.46411,3877.6,3877.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020765949,0.3264,3877.5,3877.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020766149,0.3264,3877.4,3877.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761020766450,0.00240312,3877.8,3876.8,0.3416496]
["bitfinex-derivatives","ETHF0:USTF0",1761020766451,0.3264,3877.1,3876.8,0.3416496]
["bitfinex-derivatives","ETHF0:USTF0",1761020766647,0.46419,3877.0,3876.8,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1761020766855,0.3264,3876.9,3876.8,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1761020767641,0.46428,3876.2,3875.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761020767953,0.3264,3875.9,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020768156,0.3264,3875.9,3875.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1761020768648,0.3264,3875.9,3875.5,0.34167589]
["bitfinex-derivatives","ETHF0:USTF0",1761020768853,0.3264,3875.9,3875.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020769049,0.59623,3876.6,3875.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020769251,0.3264,3876.3,3875.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020769455,0.3264,3876.3,3875.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020769848,0.46425,3876.5,3876.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020769849,0.3264,3876.5,3876.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020770561,0.3264,3876.5,3875.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020771359,0.3264,3875.6,3875.5,0.00257589]
["bitfinex-derivatives","ETHF0:USTF0",1761020771548,0.79081,3875.1,3875.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761020771756,0.3264,3875.1,3875.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761020772153,0.3264,3875.1,3875.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761020772458,0.132,3875.4,3875.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761020772459,0.3264,3875.9,3875.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020772654,0.3264,3875.9,3875.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020772857,0.3264,3875.9,3875.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1761020773064,0.46426,3876.4,3875.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020773065,0.3264,3876.3,3875.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020773355,0.3264,3876.3,3876.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020773655,0.3264,3876.3,3876.0,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761020774155,0.3264,3876.3,3875.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020774357,0.3264,3877.1,3876.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761020774650,0.3264,3877.1,3876.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761020774856,0.3264,3877.1,3876.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1761020775659,0.3264,3877.1,3876.5,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761020775956,0.3264,3877.1,3876.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761020776461,0.3264,3877.1,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761020776642,0.3264,3877.1,3876.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020776851,0.3321,3877.1,3876.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020777155,0.3321,3876.7,3876.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1761020777365,0.3321,3876.7,3876.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020777748,0.3321,3876.4,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761020777948,0.3321,3876.4,3876.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761020778144,0.3321,3876.4,3875.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020778357,0.3321,3876.4,3875.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020778750,0.1341,3876.6,3875.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020778751,0.3321,3876.2,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020778950,0.3321,3876.2,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020779150,0.3321,3876.2,3875.3,0.00232681]
["bitfinex-derivatives","ETHF0:USTF0",1761020779151,0.3321,3876.2,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020779458,0.3321,3876.2,3875.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1761020779654,0.1341,3876.0,3875.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761020779959,0.3321,3875.9,3875.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020780260,0.3321,3875.9,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020780557,0.3321,3875.9,3875.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1761020780745,0.3321,3876.2,3875.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1761020781457,0.3321,3876.1,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020781658,0.3321,3876.1,3875.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1761020782059,0.3321,3876.1,3875.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020782457,0.3321,3876.5,3876.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761020782757,0.3321,3876.2,3875.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761020783146,0.3321,3876.1,3875.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020783353,0.3321,3875.9,3875.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020783759,0.1341,3876.6,3875.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020783760,0.3321,3876.3,3875.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020784352,0.89228861,3877.6,3875.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020784547,0.3321,3877.1,3876.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761020784952,0.3321,3876.5,3876.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020785159,0.3321,3876.5,3876.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761020785351,0.3321,3876.5,3876.1,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761020785557,0.3321,3876.5,3876.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020786065,0.3321,3876.3,3875.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020786254,0.3321,3876.3,3876.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761020786449,0.3321,3876.3,3875.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020786658,0.3321,3876.3,3876.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020786958,0.3321,3876.5,3876.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761020787160,0.3321,3876.5,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761020787556,0.3321,3876.5,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761020788161,0.3333,3876.4,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761020788358,0.3333,3876.4,3875.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1761020788560,0.3333,3876.4,3876.1,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761020788761,0.3333,3876.4,3876.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020790762,0.3333,3876.2,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020790960,0.3333,3876.2,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761020791260,0.3333,3876.2,3875.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761020791464,0.3333,3876.2,3875.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1761020791762,0.46428,3876.2,3875.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1761020791963,0.3333,3876.1,3875.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1761020792163,0.3333,3876.1,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761020792460,0.3333,3876.5,3876.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761020792662,0.3333,3876.5,3876.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020792851,0.3333,3876.3,3876.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761020794356,0.3333,3876.3,3875.9,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761020795255,0.2182,3876.0,3875.9,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1761020795455,0.5515,3876.0,3875.9,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1761020795760,0.7631,3876.0,3875.9,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1761020796466,0.8953,3876.0,3875.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761020796765,0.8953,3876.0,3875.9,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1761020798764,0.2182,3876.0,3875.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761020798965,0.4298,3876.3,3876.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761020799657,0.7631,3876.3,3876.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761020799868,0.5515,3876.6,3876.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761020800062,0.7631,3876.6,3876.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761020800263,0.5515,3876.6,3876.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761020800456,0.5515,3876.8,3876.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761020800767,0.2182,3876.8,3876.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761020801380,0.5515,3877.5,3877.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761020801670,0.5515,3877.7,3877.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761020801864,0.1322,3877.5,3877.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020802064,0.5515,3877.2,3877.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761020802260,0.3504,3877.5,3877.1,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1761020802573,0.7631,3877.7,3877.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761020802871,0.00240312,3877.8,3877.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020803074,0.3333,3878.6,3878.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020804172,0.33551274,3878.6,3878.2,0.34197052]
["bitfinex-derivatives","ETHF0:USTF0",1761020804473,6.11472252,3879.5,3878.2,0.34197052]
["bitfinex-derivatives","ETHF0:USTF0",1761020804474,0.7972,3879.4,3878.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020804664,0.3333,3879.4,3878.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1761020804865,0.3333,3879.4,3878.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761020805068,0.3333,3879.4,3879.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020805272,9.543,3880.4,3879.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020805471,0.00281813,3879.4,3879.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020805666,0.00281813,3879.4,3879.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1761020805973,0.00281813,3879.4,3879.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020806967,0.3333,3879.3,3878.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020807162,0.3333,3879.3,3878.2,0.34197052]
["bitfinex-derivatives","ETHF0:USTF0",1761020807365,0.3333,3879.2,3878.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020807570,0.33611813,3879.4,3878.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020807769,0.46391,3879.3,3878.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020807973,0.3333,3879.2,3878.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020808269,0.3333,3879.2,3878.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020808775,0.00281813,3879.4,3879.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020809072,0.00281813,3879.4,3879.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1761020809373,0.00281813,3879.4,3878.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761020809374,0.00281813,3879.4,3879.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020809577,0.3333,3879.3,3879.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020810072,0.3333,3879.3,3878.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020811871,0.3333,3879.1,3878.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761020812076,0.1322,3879.0,3878.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020812268,0.3333,3878.9,3878.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020812474,0.3333,3879.3,3878.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020812978,0.46392,3879.2,3878.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1761020813171,0.3333,3879.1,3878.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1761020813379,0.3333,3878.9,3878.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020813574,0.3333,3879.3,3878.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020813778,0.3333,3878.9,3878.2,0.34197052]
["bitfinex-derivatives","ETHF0:USTF0",1761020813980,0.3333,3878.9,3878.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020815978,0.3333,3878.9,3878.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761020816181,0.3333,3878.9,3878.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020816478,0.3333,3878.8,3878.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020817377,0.3333,3878.8,3878.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761020817573,0.79431,3878.4,3878.2,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1761020817772,0.3303,3878.3,3878.2,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1761020818172,5.3303,3878.3,3878.2,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1761020818678,0.46411,3877.6,3877.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020818878,0.3303,3877.4,3877.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020819077,0.3303,3877.4,3876.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761020819273,0.3303,3877.3,3876.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761020819673,0.3303,3877.3,3876.9,0.4663528]
["bitfinex-derivatives","ETHF0:USTF0",1761020820376,0.3303,3877.3,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761020820578,0.3303,3877.3,3877.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1761020821082,0.3303,3877.3,3877.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020821480,0.3303,3877.3,3876.9,0.3196628]
["bitfinex-derivatives","ETHF0:USTF0",1761020821681,0.3303,3877.3,3876.9,0.0021628]
["bitfinex-derivatives","ETHF0:USTF0",1761020822281,0.3303,3877.3,3876.9,0.3196628]
["bitfinex-derivatives","ETHF0:USTF0",1761020822976,0.3303,3877.3,3877.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020823176,0.3303,3877.3,3876.9,0.7838528]
["bitfinex-derivatives","ETHF0:USTF0",1761020823385,0.3303,3877.3,3877.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1761020823684,0.3303,3877.3,3877.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020825084,0.3303,3877.5,3877.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020825283,0.3303,3878.4,3877.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1761020825586,0.4449,3878.4,3878.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761020825778,0.90891,3878.4,3877.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761020825978,0.9104,3877.5,3877.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761020826178,0.7752,3877.2,3877.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761020826389,0.7752,3877.2,3877.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761020826590,0.7752,3877.2,3877.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761020826777,0.5538,3877.9,3877.3,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1761020826980,0.4449,3877.9,3877.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761020827179,0.4449,3877.9,3877.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761020827393,0.3303,3877.8,3877.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761020827582,0.7752,3877.6,3877.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761020827782,0.3303,3877.4,3877.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020827990,0.3303,3877.4,3877.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020828191,0.3303,3877.4,3876.9,0.3196628]
["bitfinex-derivatives","ETHF0:USTF0",1761020828583,0.3303,3877.4,3877.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1761020828891,0.1352,3878.0,3877.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020829083,0.3303,3877.9,3877.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020829279,0.3303,3877.7,3877.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020829478,0.3303,3877.4,3877.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761020829683,0.3303,3877.4,3877.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1761020829883,0.3303,3877.4,3877.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020830393,0.3303,3877.8,3877.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761020830592,0.79439,3877.8,3877.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020830890,0.7752,3877.7,3877.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761020831093,0.59927,3878.0,3877.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761020831276,0.3303,3878.4,3877.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761020831481,0.5538,3878.3,3878.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761020831878,0.7752,3878.3,3878.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761020832088,0.5538,3877.3,3877.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020832290,0.5538,3877.3,3876.9,0.0021628]
["bitfinex-derivatives","ETHF0:USTF0",1761020832291,0.4449,3877.3,3876.9,0.2126628]
["bitfinex-derivatives","ETHF0:USTF0",1761020832489,0.4449,3877.3,3877.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761020832694,0.7752,3877.3,3877.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761020832898,0.7752,3877.3,3876.9,0.0021628]
["bitfinex-derivatives","ETHF0:USTF0",1761020833194,0.46414,3877.4,3876.9,0.2126628]
["bitfinex-derivatives","ETHF0:USTF0",1761020833195,0.2235,3877.0,3876.9,0.2126628]
["bitfinex-derivatives","ETHF0:USTF0",1761020833394,0.4655,3877.0,3876.9,0.0021628]
["bitfinex-derivatives","ETHF0:USTF0",1761020834889,0.46424,3876.6,3876.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020835092,0.3303,3876.4,3876.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761020835989,0.33359734,3876.4,3876.0,0.32028348]
["bitfinex-derivatives","ETHF0:USTF0",1761020836187,0.1352,3877.5,3876.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020836387,0.462,3877.5,3876.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761020836589,0.462,3877.5,3876.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761020836590,0.3268,3877.4,3876.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761020836789,0.1352,3877.5,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761020836790,0.3268,3877.2,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761020836993,0.3268,3877.1,3876.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020837291,0.3268,3876.9,3876.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020837594,0.3268,3876.8,3876.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020838193,0.3268,3876.8,3876.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020838382,0.3268,3876.8,3876.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761020838581,0.3268,3876.8,3876.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020839295,0.32934193,3877.1,3876.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020839797,0.32934193,3877.1,3876.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020839994,0.32934193,3877.1,3876.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1761020840288,0.32934193,3877.1,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761020840494,0.32934193,3877.1,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761020840695,0.32934193,3877.1,3876.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020840891,0.00254193,3877.1,3877.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020841090,0.32934193,3877.1,3876.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020841401,0.00254193,3877.1,3877.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020841602,0.3268,3878.3,3877.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020841791,0.3268,3877.9,3877.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1761020841992,0.3268,3877.9,3877.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761020842292,0.3268,3878.3,3877.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020842594,0.32964433,3878.3,3877.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020842787,0.3268,3878.2,3877.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020843490,0.3268,3878.2,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761020843701,0.00284433,3878.3,3878.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020844095,0.32964433,3878.3,3878.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020844394,0.32964433,3878.3,3877.2,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1761020844395,0.46405,3878.1,3877.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020844597,0.3268,3877.7,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020845099,0.3268,3877.7,3877.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020845801,0.3268,3877.6,3876.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020846293,0.00284433,3878.3,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761020846497,0.3268,3877.8,3877.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020846694,0.3268,3877.7,3877.2,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761020846892,0.3268,3877.7,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761020847086,0.3268,3877.7,3877.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020847290,0.3268,3877.7,3877.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761020847493,0.3248,3878.2,3877.8,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761020847701,0.3248,3878.2,3877.2,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761020847702,0.3248,3878.2,3878.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020847904,0.00284433,3878.3,3878.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1761020848199,9.514,3879.5,3877.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761020848200,0.3248,3879.5,3877.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020848392,0.1275,3878.4,3877.7,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761020848696,0.3248,3878.3,3877.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020848905,0.3248,3878.1,3877.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1761020849095,0.3248,3878.1,3877.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020849294,0.32757509,3878.1,3877.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020850098,0.32757509,3878.1,3877.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020851800,0.3248,3878.0,3877.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020851994,0.46407,3878.0,3877.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1761020852201,0.1275,3877.8,3877.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1761020852400,0.3248,3877.7,3877.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1761020852602,0.3248,3877.6,3876.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020852797,0.3248,3877.5,3876.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020852993,0.3248,3877.4,3876.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020853199,0.3248,3877.1,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761020853696,0.3248,3877.0,3876.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1761020854304,0.1275,3877.2,3876.0,0.34508348]
["bitfinex-derivatives","ETHF0:USTF0",1761020854305,0.3248,3876.5,3876.0,0.34508348]
["bitfinex-derivatives","ETHF0:USTF0",1761020854507,0.3248,3876.5,3876.0,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1761020854695,0.46425,3876.4,3876.0,0.34508348]
["bitfinex-derivatives","ETHF0:USTF0",1761020854896,0.3248,3876.3,3876.0,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1761020855307,0.3248,3876.3,3876.0,0.34508348]
["bitfinex-derivatives","ETHF0:USTF0",1761020855503,0.3248,3876.3,3876.0,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1761020855803,0.3248,3876.5,3876.0,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1761020856009,0.3248,3876.4,3876.0,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1761020856410,0.46432,3875.8,3875.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761020856704,0.3248,3875.7,3875.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020856909,0.4523,3876.0,3875.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020857203,0.3248,3875.9,3875.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020857404,0.3248,3875.9,3875.5,0.344822]
["bitfinex-derivatives","ETHF0:USTF0",1761020857810,0.3248,3875.9,3875.5,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1761020858004,0.3248,3875.1,3875.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761020858311,0.3248,3874.6,3873.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020858510,0.46446,3874.7,3872.8,1.18751111]
["bitfinex-derivatives","ETHF0:USTF0",1761020858511,0.3248,3873.5,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761020859006,0.1275,3873.1,3872.8,0.02864483]
["bitfinex-derivatives","ETHF0:USTF0",1761020859212,0.1275,3873.1,3871.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761020859517,0.1275,3873.1,3871.3,4.59579962]
["bitfinex-derivatives","ETHF0:USTF0",1761020859518,0.3248,3872.6,3871.3,4.59579962]
["bitfinex-derivatives","ETHF0:USTF0",1761020859702,0.4523,3873.1,3871.7,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761020859905,0.3248,3873.1,3872.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1761020860097,0.3248,3873.1,3872.4,0.80945537]
["bitfinex-derivatives","ETHF0:USTF0",1761020860302,0.3248,3873.1,3872.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761020860503,0.3248,3873.1,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761020860803,0.3248,3873.1,3872.4,0.34473537]
["bitfinex-derivatives","ETHF0:USTF0",1761020861300,0.3248,3873.1,3872.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761020861703,0.3248,3873.1,3872.4,0.34473537]
["bitfinex-derivatives","ETHF0:USTF0",1761020861901,0.3248,3873.1,3872.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761020862101,0.3248,3873.1,3872.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761020862310,0.00228475,3873.5,3873.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020862502,0.32708475,3873.5,3873.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020862703,0.32708475,3873.5,3873.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761020862899,0.32708475,3873.5,3872.4,3.91763537]
["bitfinex-derivatives","ETHF0:USTF0",1761020862900,0.00228475,3873.5,3873.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1761020863106,0.00228475,3873.5,3873.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020863303,0.00228475,3873.5,3873.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1761020863812,0.00228475,3873.5,3873.4,5.80691]
["bitfinex-derivatives","ETHF0:USTF0",1761020864001,0.3248,3874.6,3873.4,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020864198,0.3248,3874.6,3874.0,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761020864398,0.3248,3874.6,3873.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020864600,0.3248,3874.4,3873.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020864908,0.3248,3874.4,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020865110,0.3248,3874.4,3873.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020865111,0.1275,3873.8,3873.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020865300,0.3248,3873.7,3873.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020865505,0.3248,3873.7,3872.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761020865702,0.3248,3873.7,3873.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1761020866009,0.3248,3873.7,3873.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1761020866208,0.3248,3874.3,3873.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020866410,0.3248,3874.3,3873.7,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761020866706,0.3248,3874.3,3873.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761020866707,0.3248,3874.2,3873.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020866916,0.3248,3874.1,3873.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020867116,0.3248,3873.9,3873.1,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1761020867312,0.3248,3873.9,3873.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761020867616,0.3248,3873.9,3873.2,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1761020868302,0.3248,3874.3,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761020868507,0.3248,3874.3,3873.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1761020869108,0.3248,3874.2,3873.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1761020869315,0.3248,3874.2,3873.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020869808,0.3248,3873.9,3873.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020870214,0.3248,3873.9,3873.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761020870407,0.3248,3873.5,3872.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020870806,0.3248,3873.2,3872.4,0.47793537]
["bitfinex-derivatives","ETHF0:USTF0",1761020871013,0.3248,3873.2,3872.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020871719,0.3248,3873.2,3872.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1761020872514,0.3248,3873.2,3872.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020872715,0.1275,3873.8,3872.4,0.13563537]
["bitfinex-derivatives","ETHF0:USTF0",1761020872716,0.3248,3873.7,3873.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020872915,0.3248,3873.7,3873.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761020873517,0.3248,3873.7,3873.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761020873821,0.3248,3873.7,3872.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1761020874021,0.1275,3873.8,3872.4,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761020874022,0.3248,3872.9,3872.4,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761020874322,0.3248,3872.5,3872.4,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761020875818,5.3248,3872.5,3872.4,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761020876213,0.3248,3872.5,3872.4,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761020881026,0.3461,3871.9,3871.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020881222,0.46476,3872.2,3871.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020881527,0.3461,3872.4,3871.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1761020881728,0.3461,3872.4,3872.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020882027,0.3461,3872.4,3872.0,0.32625821]
["bitfinex-derivatives","ETHF0:USTF0",1761020882228,0.3461,3872.1,3872.0,0.00295821]
["bitfinex-derivatives","ETHF0:USTF0",1761020884931,0.46476,3872.2,3872.0,0.00295821]
["bitfinex-derivatives","ETHF0:USTF0",1761020885123,9.05105796,3877.9,3872.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761020885124,0.3461,3873.9,3872.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761020885321,0.1323,3874.2,3872.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020885322,0.3461,3873.5,3872.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020885518,0.3461,3873.4,3872.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761020885718,0.3461,3873.4,3872.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020886034,0.3461,3873.4,3872.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1761020887133,0.3461,3873.4,3873.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761020887333,0.3461,3873.4,3872.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020887528,0.4784,3873.6,3873.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1761020887724,0.3461,3873.6,3873.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020887924,0.3461,3873.6,3873.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020888123,0.3461,3873.6,3872.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761020888124,0.3461,3873.5,3873.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1761020888327,0.3461,3873.4,3872.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020888625,0.3461,3873.4,3872.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761020888932,0.3461,3873.4,3872.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761020889131,0.3461,3872.9,3872.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761020889331,0.59696,3873.0,3872.0,0.00295821]
["bitfinex-derivatives","ETHF0:USTF0",1761020889332,0.3461,3872.7,3872.0,0.00295821]
["bitfinex-derivatives","ETHF0:USTF0",1761020889534,0.46472,3872.6,3872.0,0.00295821]
["bitfinex-derivatives","ETHF0:USTF0",1761020889835,0.3461,3872.3,3872.0,0.00295821]
["bitfinex-derivatives","ETHF0:USTF0",1761020890424,0.3461,3872.1,3872.0,0.00295821]
["bitfinex-derivatives","ETHF0:USTF0",1761020890942,0.3461,3872.0,3870.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761020891236,0.3461,3871.5,3870.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020891732,0.3461,3871.5,3870.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761020891933,0.34930067,3871.5,3870.7,0.00272143]
["bitfinex-derivatives","ETHF0:USTF0",1761020892637,0.34930067,3871.5,3870.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761020893338,0.34930067,3871.5,3871.0,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761020893540,0.34930067,3871.5,3871.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1761020893729,0.34930067,3871.5,3871.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761020893929,0.34930067,3871.5,3871.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020894236,0.34930067,3871.5,3870.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761020894536,0.34930067,3871.5,3870.7,0.00272143]
["bitfinex-derivatives","ETHF0:USTF0",1761020894732,0.34930067,3871.5,3870.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761020895338,0.34930067,3871.5,3871.1,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761020895537,0.34930067,3871.5,3870.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020895739,0.34930067,3871.5,3871.1,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761020895940,0.3461,3872.3,3871.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761020896133,0.89228861,3872.9,3872.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020896438,2.27779327,3873.9,3872.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761020896439,0.89228861,3873.9,3872.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020896637,0.1371,3874.2,3872.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020896638,0.59201725,3873.8,3873.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761020896831,0.59201725,3873.7,3872.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020897031,0.4646,3873.5,3872.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020897226,1.05662725,3873.4,3872.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761020897434,0.59201725,3873.3,3872.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761020898043,0.92571725,3873.3,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761020898339,0.3337,3873.5,3872.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020898635,0.3370555,3873.7,3872.8,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1761020898830,0.0033555,3873.7,3873.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020899139,0.3337,3874.8,3873.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020899343,0.3337,3874.6,3874.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761020899527,0.3337,3875.3,3874.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761020899841,0.3337,3875.0,3874.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020900036,0.92624581,3874.9,3874.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020900242,0.3337,3874.7,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020901038,0.79817,3874.6,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020901337,1.39032217,3874.6,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020901536,0.92585217,3874.6,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020903332,0.3337,3874.6,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020903933,0.3337,3874.8,3874.5,0.34562409]
["bitfinex-derivatives","ETHF0:USTF0",1761020904538,0.00305095,3874.9,3874.5,0.34562409]
["bitfinex-derivatives","ETHF0:USTF0",1761020904840,0.00305095,3874.9,3874.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020905234,0.00305095,3874.9,3874.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761020905434,0.00305095,3874.9,3874.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761020905732,0.00305095,3874.9,3874.5,0.46679409]
["bitfinex-derivatives","ETHF0:USTF0",1761020905938,0.3337,3874.8,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020906135,0.3337,3874.6,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020908042,0.3373,3874.8,3874.5,0.32412409]
["bitfinex-derivatives","ETHF0:USTF0",1761020908240,0.80175,3874.8,3874.5,0.32412409]
["bitfinex-derivatives","ETHF0:USTF0",1761020908441,0.3373,3874.7,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020910138,0.80176,3874.7,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020910446,0.3373,3874.6,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020911850,0.34035095,3874.9,3874.5,0.32412409]
["bitfinex-derivatives","ETHF0:USTF0",1761020912045,0.34035095,3874.9,3874.5,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1761020912237,0.00305095,3874.9,3874.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1761020912545,0.00305095,3874.9,3874.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020914133,0.00305095,3874.9,3874.8,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020914743,0.8016,3876.0,3874.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1761020914948,0.8016,3876.0,3874.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020915345,0.3373,3876.0,3875.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761020915535,0.3373,3876.0,3875.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020915943,0.00322103,3876.0,3875.4,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761020916145,0.00322103,3876.0,3875.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020916652,0.34052103,3876.0,3875.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1761020917052,0.34052103,3876.0,3875.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020917742,0.00322103,3876.0,3875.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020918661,0.34052103,3876.0,3875.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020918851,0.34052103,3876.0,3875.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761020919053,0.34052103,3876.0,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020919445,0.00322103,3876.0,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020919646,0.3373,3875.9,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020919851,0.3373,3875.9,3875.2,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761020920151,0.3373,3875.8,3875.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020922146,0.3373,3875.7,3875.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020922346,0.3373,3875.5,3874.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1761020922853,0.3373,3875.5,3875.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020923042,0.12832103,3876.0,3875.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020923043,0.46439,3875.3,3875.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020923244,0.3373,3875.1,3874.5,0.45142409]
["bitfinex-derivatives","ETHF0:USTF0",1761020923449,0.3373,3875.1,3874.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020923955,0.3373,3875.1,3874.5,0.59409409]
["bitfinex-derivatives","ETHF0:USTF0",1761020923956,0.46433,3875.8,3874.8,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761020924152,0.46433,3875.8,3875.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020924652,0.3373,3875.8,3875.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020924848,0.3373,3875.8,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020925441,0.3373,3875.7,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020925652,0.3373,3875.6,3875.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020926252,0.13192103,3876.0,3874.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1761020926253,0.3373,3875.1,3874.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1761020926446,0.3373,3875.0,3874.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020927646,0.3373,3875.9,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761020927856,0.3373,3875.7,3875.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020928054,0.46435,3875.6,3875.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020928256,0.3373,3875.5,3875.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020929054,0.00322103,3876.0,3875.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020929254,0.34052103,3876.0,3875.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020929553,0.3373,3875.9,3875.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020929950,0.3373,3875.9,3875.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1761020930157,0.3373,3875.9,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020930759,0.00322103,3876.0,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020930950,0.3373,3875.7,3875.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761020931256,0.3373,3875.7,3875.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020932559,0.3373,3875.7,3875.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761020932857,0.3373,3875.7,3875.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020933448,0.46433,3875.8,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020933648,0.00322103,3876.0,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020933857,0.34052103,3876.0,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020934660,0.00322103,3876.0,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020934865,0.00322103,3876.0,3875.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020935553,0.00322103,3876.0,3875.4,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761020935554,0.00322103,3876.0,3875.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020936258,0.00322103,3876.0,3875.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020936468,0.00322103,3876.0,3875.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1761020936760,0.00322103,3876.0,3875.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020938152,0.32472103,3876.0,3875.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020939256,0.00322103,3876.0,3875.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020942458,12.738613,3877.3,3875.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761020942459,0.89228861,3877.3,3876.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020942660,0.59458081,3877.2,3876.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020942864,0.59458081,3877.1,3876.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020943163,0.46416,3877.2,3876.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020943358,0.59436228,3877.1,3876.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020943566,0.00267805,3877.2,3876.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020943754,0.00267805,3877.2,3876.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020943954,0.00267805,3877.2,3877.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020944160,0.46417,3877.1,3877.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020944667,0.32417805,3877.2,3877.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020945365,0.00267805,3877.2,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761020945563,0.022,3877.8,3877.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020945968,22.67869568,3879.3,3877.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020945969,0.3215,3878.8,3877.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761020946170,0.3215,3878.8,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761020946468,0.00248439,3878.8,3878.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1761020946668,0.32398439,3878.8,3878.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020947070,0.32398439,3878.8,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761020947270,0.32398439,3878.8,3878.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020947969,0.78795439,3878.8,3878.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020948270,0.3215,3878.6,3878.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020949572,0.00248439,3878.8,3878.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020949758,0.00248439,3878.8,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761020949962,0.3215,3879.6,3878.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020950157,0.1287,3880.5,3879.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761020950369,0.3215,3880.4,3879.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020950763,0.78528,3880.4,3879.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020950967,0.78738576,3880.4,3879.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020951166,0.46379,3880.3,3879.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020951567,0.3215,3880.1,3879.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020951969,0.00210576,3880.4,3879.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1761020952165,0.00210576,3880.4,3879.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020952366,0.00210576,3880.4,3879.9,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761020952664,0.00210576,3880.4,3879.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761020952665,0.00210576,3880.4,3880.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761020956369,0.80118576,3880.4,3879.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020956769,0.4638,3880.2,3879.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020957075,0.80118576,3880.4,3879.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020958072,0.3353,3879.8,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020958375,0.3353,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020958572,0.4639,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020958777,0.1319,3880.2,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020958778,0.46387,3879.6,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020958989,0.46389,3879.5,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020959171,0.3353,3879.3,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020959367,0.79921,3879.3,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020959577,0.3353,3880.0,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020959976,0.3353,3879.5,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020960176,0.3353,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020960376,0.7992,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020961174,0.46389,3879.5,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020961778,0.4639,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020962279,0.3353,3879.2,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020962475,0.46391,3879.3,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020962674,0.46389,3879.5,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020962981,0.79923,3879.1,3878.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020963174,0.7992,3879.4,3878.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020963368,0.46391,3879.3,3878.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020963570,0.46391,3879.3,3878.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020963879,0.3353,3879.4,3878.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020964270,0.3353,3879.9,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020964472,0.46384,3879.9,3879.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020964781,0.46382,3880.0,3879.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020965269,0.46383,3879.9,3879.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020966175,0.46388,3879.6,3879.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020966486,0.3353,3879.5,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020966679,0.3353,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020967069,0.79919,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020967271,0.3353,3879.2,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020967471,0.1319,3880.2,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020967472,0.3353,3879.4,3879.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761020967676,0.46399,3878.6,3878.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020967980,0.79764,3879.0,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020968176,0.46396,3878.9,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020968379,0.3337,3878.7,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020968579,0.3337,3879.0,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020968883,0.3337,3878.7,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020969179,0.46399,3878.6,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020969374,0.3337,3878.7,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020969580,0.3337,3878.6,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020969776,0.3337,3878.8,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020969982,0.46396,3878.9,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020970182,0.46395,3879.0,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020970375,0.3337,3879.0,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020970982,0.3337,3879.5,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020971181,0.46395,3878.9,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020971876,0.46398,3878.7,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020972079,0.3337,3878.6,3878.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020972282,0.3337,3878.6,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020972283,0.3337,3878.5,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020972779,0.7977,3878.5,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020972979,0.464,3878.5,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020973586,0.46399,3878.6,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020973883,0.464,3878.5,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020974186,0.3337,3878.4,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020974686,0.464,3878.5,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020975290,0.2117,3878.4,3878.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761020975579,0.2117,3878.4,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761020975580,0.90359,3878.6,3878.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020975784,1.23729,3878.6,3878.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020977081,0.90359,3878.6,3878.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020977275,0.4396,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761020977480,1.23733,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761020979790,0.7733,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761020979981,0.7733,3878.3,3878.2,0.56018642]
["bitfinex-derivatives","ETHF0:USTF0",1761020980180,0.67568,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020980383,0.7733,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020980583,0.4396,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020980785,0.7733,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020982090,0.4396,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020982691,0.46392,3879.2,3878.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020982888,1.23722,3879.2,3879.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020983281,1.23722,3879.2,3879.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761020983995,0.46402,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761020984291,0.7733,3878.3,3878.2,0.56018642]
["bitfinex-derivatives","ETHF0:USTF0",1761020984494,0.2117,3878.3,3878.2,0.77728642]
["bitfinex-derivatives","ETHF0:USTF0",1761020985089,0.46401,3878.4,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020985392,0.46401,3878.4,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020985686,0.2117,3878.4,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020985889,0.2117,3879.0,3878.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020986088,1.82899446,3879.0,3878.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020986293,1.82899446,3879.0,3878.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761020986488,1.03135446,3879.0,3878.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020986688,1.03135446,3879.0,3878.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761020986689,0.3337,3878.9,3878.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761020986889,0.95339018,3879.0,3878.2,0.46691642]
["bitfinex-derivatives","ETHF0:USTF0",1761020986890,0.3337,3878.6,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020987095,0.5454,3878.6,3878.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761020987295,0.5454,3878.6,3878.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761020987496,0.2117,3878.6,3878.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020987788,0.2117,3878.3,3878.2,0.56018642]
["bitfinex-derivatives","ETHF0:USTF0",1761020987993,0.46402,3878.4,3878.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761020988195,0.46402,3878.4,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020988390,0.67572,3878.4,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020989198,1.23732,3878.4,3878.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761020989702,0.90362,3878.4,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020990497,0.3337,3878.7,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020990694,1.00938,3878.7,3878.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761020990887,0.5454,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020991091,0.2117,3879.1,3879.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761020991391,0.80466802,3879.1,3879.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761020991988,0.3337,3878.9,3878.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761020992197,0.2117,3878.8,3878.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761020992591,0.2117,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020994092,0.2117,3878.7,3878.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761020994497,0.2117,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020995188,0.67568,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020995590,1.23728,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761020996390,1.23728,3878.7,3878.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761021000107,0.67568,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761021000404,0.88798,3878.7,3878.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761021001195,0.5588,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761021001398,1.23342,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761021001594,1.23342,3878.3,3878.2,0.54608642]
["bitfinex-derivatives","ETHF0:USTF0",1761021001795,0.46401,3878.4,3878.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021002106,1.23342,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761021002303,1.82711291,3878.3,3878.2,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1761021002506,0.5571,3877.8,3877.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021002803,0.7694,3877.6,3877.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761021002999,0.2106,3877.2,3877.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761021003497,0.42613892,3877.2,3877.1,0.7733794]
["bitfinex-derivatives","ETHF0:USTF0",1761021003701,0.77263892,3877.2,3877.1,0.7733794]
["bitfinex-derivatives","ETHF0:USTF0",1761021003901,0.5571,3878.3,3877.1,5.4520794]
["bitfinex-derivatives","ETHF0:USTF0",1761021004098,1.35623861,3879.0,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021004304,0.46395,3879.0,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021004506,0.46395,3878.9,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021004797,0.1287,3879.5,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021005004,0.3465,3879.3,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021005202,0.3465,3879.1,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021005398,0.46396,3878.9,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021005606,0.3465,3878.8,3878.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021005906,0.3465,3878.4,3878.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021006401,0.3465,3878.3,3878.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021006601,0.3465,3878.5,3878.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021006802,3.92555397,3879.1,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021006803,0.3465,3879.1,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021007004,0.5937465,3879.0,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021007203,0.46394,3879.0,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021007400,0.46395,3878.9,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021007901,0.3465,3879.3,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021008103,0.46398,3878.7,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021008509,0.81048,3878.7,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021008709,0.46398,3878.7,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021009605,0.3465,3878.6,3878.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021009809,0.3465,3878.4,3878.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021010207,0.46399,3878.6,3878.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021010807,0.3465,3878.5,3878.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021011107,0.46408,3877.9,3877.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021011301,0.46403,3878.3,3877.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021011505,0.46405,3878.1,3877.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021011703,0.3465,3878.1,3877.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021011913,0.46407,3877.9,3877.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021012214,0.46408,3877.9,3877.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021012417,0.81055,3878.1,3877.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021012718,0.46406,3878.0,3877.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021012908,0.46407,3877.9,3877.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021013915,0.81055,3878.1,3877.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021014121,0.46405,3878.1,3877.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021014317,0.4641,3877.7,3877.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021014520,0.3465,3877.6,3877.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021014822,0.46409,3877.8,3877.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021015319,0.81057,3878.0,3877.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021015723,0.3465,3878.0,3877.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021015923,0.81057,3878.0,3877.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021016123,0.3465,3878.2,3877.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761021016420,0.46412,3877.5,3877.1,0.3277794]
["bitfinex-derivatives","ETHF0:USTF0",1761021016824,0.79064,3877.3,3877.1,0.3277794]
["bitfinex-derivatives","ETHF0:USTF0",1761021017218,0.46412,3877.5,3877.1,0.3277794]
["bitfinex-derivatives","ETHF0:USTF0",1761021017522,0.4549,3877.8,3877.1,0.3277794]
["bitfinex-derivatives","ETHF0:USTF0",1761021017523,0.3265,3877.8,3877.1,0.3277794]
["bitfinex-derivatives","ETHF0:USTF0",1761021017717,0.3265,3877.8,3877.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761021017912,0.3265,3877.7,3877.1,0.0021794]
["bitfinex-derivatives","ETHF0:USTF0",1761021018112,0.3265,3877.2,3877.1,0.0021794]
["bitfinex-derivatives","ETHF0:USTF0",1761021018326,0.3265,3877.2,3877.1,0.3277794]
["bitfinex-derivatives","ETHF0:USTF0",1761021019116,0.3265,3877.2,3877.1,0.0021794]
["bitfinex-derivatives","ETHF0:USTF0",1761021020526,5.3265,3877.2,3877.1,0.0021794]
["bitfinex-derivatives","ETHF0:USTF0",1761021020727,0.46433,3875.8,3875.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1761021020935,0.1284,3876.0,3875.1,2.15376455]
["bitfinex-derivatives","ETHF0:USTF0",1761021020936,3.92555397,3875.7,3875.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021021116,9.454,3875.9,3874.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761021021117,0.46443,3874.9,3874.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761021021429,0.4645,3874.4,3873.6,0.34494962]
["bitfinex-derivatives","ETHF0:USTF0",1761021021725,0.46701432,3874.4,3874.0,0.13849528]
["bitfinex-derivatives","ETHF0:USTF0",1761021022224,0.46453,3874.1,3874.0,0.13849528]
["bitfinex-derivatives","ETHF0:USTF0",1761021022421,0.46702432,3874.4,3874.0,0.13849528]
["bitfinex-derivatives","ETHF0:USTF0",1761021022627,0.46453,3874.2,3874.0,0.13849528]
["bitfinex-derivatives","ETHF0:USTF0",1761021023033,0.46453,3874.2,3874.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021027623,0.00252432,3874.4,3874.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021029921,0.00252432,3874.4,3874.0,0.13849528]
["bitfinex-derivatives","ETHF0:USTF0",1761021029922,3.92555397,3874.2,3874.0,0.13849528]
["bitfinex-derivatives","ETHF0:USTF0",1761021030130,0.46464,3873.2,3873.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761021030333,0.46471,3872.6,3871.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021030629,9.459,3873.2,3872.4,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021031026,9.459,3873.2,3872.4,0.13313183]
["bitfinex-derivatives","ETHF0:USTF0",1761021031227,0.46458,3873.7,3872.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761021031540,0.4646,3873.5,3872.4,0.13313183]
["bitfinex-derivatives","ETHF0:USTF0",1761021031825,3.92555397,3873.8,3872.4,0.13313183]
["bitfinex-derivatives","ETHF0:USTF0",1761021031826,0.46462,3873.3,3872.4,0.13313183]
["bitfinex-derivatives","ETHF0:USTF0",1761021032026,0.46462,3873.3,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021032631,0.46459,3873.6,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021032826,0.46461,3873.4,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021033026,3.92555397,3873.8,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021033229,0.46464,3873.1,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021033638,0.46467,3873.0,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021033833,0.46471,3872.6,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021034033,0.46467,3872.9,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021034231,3.92555397,3873.2,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021034536,0.46469,3872.7,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021034939,0.46467,3873.0,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021035147,0.46469,3872.7,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021035327,3.92555397,3873.2,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021035525,0.46464,3873.1,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021035836,0.46469,3872.7,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021036137,9.46,3873.0,3871.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021036138,3.92555397,3872.6,3871.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021036436,3.92555397,3871.9,3871.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021036936,8.92555397,3871.9,3871.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021037328,0.46486,3871.3,3870.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021037637,3.92555397,3871.3,3870.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021037838,0.46484,3871.6,3870.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021038041,13.85235397,3871.9,3870.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021038227,0.46482,3871.7,3871.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021038429,0.00325892,3871.7,3871.3,0.31769741]
["bitfinex-derivatives","ETHF0:USTF0",1761021038831,0.00325892,3871.7,3871.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021039137,0.00325892,3871.7,3871.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021041943,5.00325892,3871.7,3871.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021042438,0.00325892,3871.7,3871.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021044134,0.6559543,3871.7,3871.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021044341,0.00325892,3871.7,3871.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021045440,0.46485,3871.4,3870.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021045742,0.46485,3871.4,3871.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021045935,9.92885,3871.4,3871.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021046237,15.58200829,3871.4,3871.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021046443,0.46497,3870.4,3870.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021046843,0.46497,3870.4,3870.3,0.13352765]
["bitfinex-derivatives","ETHF0:USTF0",1761021047742,5.27560452,3871.1,3871.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021047930,0.65423212,3871.1,3871.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021048330,0.65423212,3871.2,3871.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021048533,0.65423212,3871.1,3871.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021048934,1.53940267,3871.6,3871.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021049136,0.88517055,3871.4,3871.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021049549,0.46486,3871.3,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021049845,0.65423212,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021050039,0.88517055,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021050240,0.65423212,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021051444,2.43516895,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021052448,11.92316895,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021053439,11.92334752,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021053649,10.14223212,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021053944,0.65423212,3871.2,3871.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021054550,1.99058217,3871.2,3871.1,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021054750,1.7811154,3871.9,3871.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761021055054,1.7811154,3872.7,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021055250,0.4647,3872.7,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021055445,9.489,3872.9,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021055446,9.95367,3872.9,3872.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021055755,0.8915982,3872.6,3872.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1761021056047,0.8915982,3872.7,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021056253,0.46469,3872.8,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021056452,0.46685728,3872.9,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021056948,0.46468,3872.8,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021057158,0.00218728,3872.9,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021057348,0.89232888,3872.7,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021057855,1.35701888,3872.7,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021058152,0.46469,3872.7,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021058545,0.89278923,3872.7,3872.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761021058744,0.89278923,3872.8,3872.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761021058949,0.00218728,3872.9,3872.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021059754,1.35964651,3872.9,3872.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021059952,0.46685728,3872.9,3872.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021060458,0.46472,3872.5,3872.4,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761021060647,0.46476,3872.2,3871.7,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761021060949,0.89359834,3871.8,3871.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761021061158,0.89359834,3871.8,3867.2,2.28790827]
["bitfinex-derivatives","ETHF0:USTF0",1761021061159,2.585,3870.4,3867.2,2.28790827]
["bitfinex-derivatives","ETHF0:USTF0",1761021061351,4.61494972,3869.0,3867.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021061656,0.8934319,3868.2,3867.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021061847,0.8934319,3868.1,3867.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021062245,0.00211131,3868.1,3867.9,0.3183618]
["bitfinex-derivatives","ETHF0:USTF0",1761021062452,0.00211131,3868.1,3866.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761021062453,0.3401,3867.9,3866.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761021062854,0.46528,3867.8,3866.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761021063055,0.80538,3867.8,3866.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761021063553,0.3401,3867.8,3866.8,0.13603561]
["bitfinex-derivatives","ETHF0:USTF0",1761021063950,0.3401,3867.8,3866.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761021063951,0.3401,3867.0,3866.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761021064147,0.3401,3867.1,3866.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761021064352,0.8934319,3867.5,3866.8,0.46823561]
["bitfinex-derivatives","ETHF0:USTF0",1761021064654,0.3401,3867.7,3866.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021065055,0.8934319,3867.8,3866.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021065252,0.46528,3867.8,3866.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021065452,0.3401,3867.5,3866.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761021065757,0.8934319,3867.7,3866.8,0.31813561]
["bitfinex-derivatives","ETHF0:USTF0",1761021066058,0.34221131,3868.1,3867.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021066253,0.80745131,3868.1,3867.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761021066454,0.80745131,3868.1,3867.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021066455,0.80746131,3868.1,3867.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021066660,0.3401,3867.7,3866.8,0.31813561]
["bitfinex-derivatives","ETHF0:USTF0",1761021066860,0.63496079,3868.0,3866.8,0.31813561]
["bitfinex-derivatives","ETHF0:USTF0",1761021066861,0.97506079,3867.6,3866.8,0.31813561]
["bitfinex-derivatives","ETHF0:USTF0",1761021067057,5.42241103,3868.1,3866.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021067255,0.3401,3867.8,3866.8,0.31813561]
["bitfinex-derivatives","ETHF0:USTF0",1761021067457,0.3401,3867.3,3866.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761021067768,10.70457308,3867.2,3866.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761021067945,0.3401,3867.0,3866.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761021068150,0.3401,3866.8,3865.6,0.74779058]
["bitfinex-derivatives","ETHF0:USTF0",1761021068363,5.0,3867.1,3865.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021068364,0.3401,3866.5,3865.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021068661,0.80554,3866.5,3865.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021068860,0.3401,3866.5,3865.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021069160,0.80555,3866.5,3865.7,0.31800989]
["bitfinex-derivatives","ETHF0:USTF0",1761021069455,0.1134,3867.2,3865.7,0.31800989]
["bitfinex-derivatives","ETHF0:USTF0",1761021069456,0.3401,3867.0,3865.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021069655,9.722,3867.2,3866.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021069860,0.80548,3867.0,3866.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021070063,0.3401,3867.0,3866.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021070256,5.51049293,3868.1,3867.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761021070460,0.63263053,3868.0,3867.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761021070658,4.61706103,3868.1,3867.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021071062,5.08231103,3868.1,3867.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021071254,0.46534,3867.3,3866.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021071568,0.3401,3867.1,3866.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021071760,0.80549,3866.9,3866.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021072065,0.46542,3866.7,3866.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021072261,0.3401,3867.4,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761021072463,14.33994972,3867.7,3865.8,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1761021072658,14.33994972,3867.7,3864.8,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761021072659,0.3401,3867.5,3866.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021072855,0.46535,3867.3,3865.8,3.39998412]
["bitfinex-derivatives","ETHF0:USTF0",1761021073056,0.3401,3866.8,3865.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021073564,0.46541,3866.8,3865.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021073758,4.61494972,3867.1,3865.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021074063,0.46541,3866.8,3865.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021074269,0.3401,3867.0,3865.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021074856,0.3401,3867.0,3865.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021075057,0.3401,3867.0,3866.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761021075358,0.46537,3867.1,3866.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021075557,5.08023972,3867.8,3866.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021075762,10.1121,3867.7,3866.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761021075963,9.772,3867.7,3866.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761021076164,9.772,3867.7,3867.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1761021076356,9.772,3867.7,3866.5,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1761021076561,9.772,3867.7,3867.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021076862,0.3194,3867.3,3866.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021077060,0.46535,3867.3,3866.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021077267,5.08026972,3867.5,3866.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021077456,5.08026972,3867.5,3866.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761021077657,4.61494972,3867.5,3866.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1761021077860,4.61494972,3867.5,3866.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021078070,5.08026972,3867.5,3866.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021078365,0.00211131,3868.1,3866.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021078566,0.3194,3867.8,3867.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021078759,0.3194,3867.7,3866.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021079062,4.61494972,3867.1,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021079261,0.3194,3866.9,3865.6,0.74779058]
["bitfinex-derivatives","ETHF0:USTF0",1761021079465,4.61494972,3866.2,3865.7,0.32170989]
["bitfinex-derivatives","ETHF0:USTF0",1761021079660,0.46546,3866.4,3865.7,0.32170989]
["bitfinex-derivatives","ETHF0:USTF0",1761021080057,0.46534,3867.4,3866.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021080260,0.46545,3866.4,3865.7,0.32170989]
["bitfinex-derivatives","ETHF0:USTF0",1761021080567,0.3194,3867.0,3865.7,0.32170989]
["bitfinex-derivatives","ETHF0:USTF0",1761021080765,0.78484,3866.6,3865.7,0.32170989]
["bitfinex-derivatives","ETHF0:USTF0",1761021080966,9.822,3867.1,3865.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021081167,0.3194,3867.0,3865.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021081467,0.3194,3866.4,3865.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021081670,0.46542,3866.7,3866.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021081965,9.822,3867.1,3866.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761021082169,9.822,3867.1,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021082360,0.3194,3866.6,3865.7,0.32170989]
["bitfinex-derivatives","ETHF0:USTF0",1761021082563,0.3194,3866.6,3865.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761021082772,0.46542,3866.7,3865.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761021082969,0.3194,3866.8,3865.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021083172,10.28737,3867.1,3865.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021083374,9.822,3867.1,3866.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761021083562,9.822,3867.1,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021083973,10.28737,3867.1,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021084168,0.3194,3866.9,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021084868,9.811,3867.2,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021085067,0.3194,3867.1,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021085267,0.3194,3867.0,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021085468,0.46535,3867.2,3866.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021085666,0.46535,3867.2,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021085867,0.3194,3867.1,3866.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021086762,0.1136,3867.2,3866.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021086964,0.46546,3866.3,3866.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021087166,0.78486,3866.3,3866.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021087368,0.46542,3866.7,3866.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761021087564,0.3194,3866.8,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761021087768,0.80563,3866.6,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021087976,0.80564,3866.5,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021088373,0.46545,3866.4,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021088671,0.46546,3866.3,3865.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761021088870,0.80566,3866.3,3865.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021089066,0.3402,3865.9,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021089372,0.6209059,3865.8,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021089572,0.6209059,3866.0,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021089877,1.0864059,3866.0,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021090075,0.6209059,3865.9,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021090367,0.46544,3866.5,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021090574,0.6208741,3866.4,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021090770,0.3402,3866.2,3865.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021090974,0.3402,3866.0,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021091173,0.62081847,3865.9,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021091372,0.96101847,3866.3,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021091576,1.42648847,3866.2,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021091771,1.08630847,3866.1,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021091976,0.46551,3865.9,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021092175,0.46551,3865.9,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021092176,1.08632847,3865.9,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021092474,0.62081847,3865.8,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021093469,0.46548,3866.2,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021093669,0.62081847,3866.1,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021093976,0.62081847,3866.0,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021094275,0.46548,3866.2,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021094276,0.62081847,3865.9,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021094673,0.62081847,3865.9,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021094674,0.3402,3866.2,3866.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021094978,0.62229237,3866.1,3866.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021095877,0.3402,3866.6,3866.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021095878,0.62229237,3866.3,3866.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021096077,0.62229237,3866.2,3866.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021096273,0.8934319,3866.5,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021096473,1.08795001,3866.4,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021096669,0.62250001,3866.3,3866.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021097176,0.8934319,3866.8,3866.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021097376,0.6227458,3866.7,3866.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761021097677,0.8934319,3867.0,3866.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021097980,0.62279247,3867.0,3866.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021098585,0.62279247,3867.0,3866.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021098777,0.8934319,3867.5,3867.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761021099076,1.78916376,3867.9,3867.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021099077,0.46531,3867.6,3867.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021099272,0.62287724,3867.5,3867.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021099674,1.51793913,3867.5,3867.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021099874,0.3402,3867.9,3867.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021099875,1.32389376,3867.9,3867.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021100077,0.3402,3867.6,3867.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021100481,1.68271212,3868.0,3867.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021100776,0.3402,3868.0,3867.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021101081,1.34462343,3868.1,3866.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761021101082,0.00211131,3868.1,3867.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021101283,0.00211131,3868.1,3867.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021102981,0.3402,3867.6,3867.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021103175,4.95726103,3868.1,3867.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021103379,0.00211131,3868.1,3867.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021103680,0.00211131,3868.1,3866.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761021103681,0.3402,3868.0,3867.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761021103875,0.46528,3867.9,3867.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021104070,0.4653,3867.7,3867.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021104373,0.8055,3867.7,3867.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021104572,1.34251212,3867.8,3866.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021104784,0.3402,3867.7,3866.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021104978,0.46537,3867.1,3866.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021105573,0.46542,3866.7,3866.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021105783,0.46546,3866.4,3866.1,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761021105985,0.3402,3866.7,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021106175,0.4655,3866.0,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021106570,0.8057,3866.0,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021106770,0.4655,3866.0,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021107882,0.46552,3865.9,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021108687,0.3402,3865.8,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021109082,0.4655,3866.0,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021109479,0.46552,3865.8,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021109679,0.4655,3866.0,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021110189,0.46551,3865.9,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021110484,0.46549,3866.1,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021110784,4.29247743,3866.7,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021111083,0.4655,3866.0,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021111286,0.8057,3866.0,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021111490,0.4655,3866.0,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021111682,0.46552,3865.8,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021112185,0.8057,3866.0,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021112483,0.46551,3865.9,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021112675,0.80571,3865.9,3865.7,0.33570989]
["bitfinex-derivatives","ETHF0:USTF0",1761021112883,3.95227743,3866.1,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021113185,0.61273152,3866.0,3865.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761021113385,0.99361212,3866.8,3866.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761021113578,0.3453,3867.8,3866.3,11.03363]
["bitfinex-derivatives","ETHF0:USTF0",1761021113782,0.3453,3867.8,3867.6,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761021114377,0.135,3867.5,3867.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761021114580,0.3453,3867.4,3866.4,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1761021114784,0.3453,3867.4,3867.2,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761021114990,0.135,3867.5,3867.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021115190,0.4803,3867.5,3867.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021116385,0.135,3867.5,3867.4,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021116787,0.4803,3867.5,3867.4,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021118696,0.4803,3867.5,3867.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021118991,0.33581131,3868.1,3867.5,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761021119197,0.3337,3868.0,3867.7,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761021120192,0.3337,3868.0,3866.7,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1761021120691,0.3337,3867.4,3866.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761021120891,0.3337,3866.7,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021121098,0.3337,3866.7,3866.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761021121298,0.3337,3866.7,3866.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761021121494,0.3337,3866.0,3865.7,0.46822989]
["bitfinex-derivatives","ETHF0:USTF0",1761021122396,0.3337,3866.0,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021122595,0.4655,3866.0,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021122796,0.3337,3865.8,3865.7,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1761021122999,0.3337,3865.8,3865.6,0.74779058]
["bitfinex-derivatives","ETHF0:USTF0",1761021123000,0.79923,3865.7,3865.6,0.74779058]
["bitfinex-derivatives","ETHF0:USTF0",1761021123493,0.3337,3864.6,3864.2,0.20743292]
["bitfinex-derivatives","ETHF0:USTF0",1761021123690,0.3337,3864.6,3864.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761021123891,0.17312119,3864.6,3864.5,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761021124186,0.0018386,3864.6,3864.4,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761021125192,0.0018386,3864.6,3864.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761021125699,0.0018386,3864.6,3864.2,0.00240662]
["bitfinex-derivatives","ETHF0:USTF0",1761021126009,0.3337,3864.5,3864.2,0.00240662]
["bitfinex-derivatives","ETHF0:USTF0",1761021126893,0.137,3863.2,3863.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761021127106,0.3337,3863.1,3862.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761021127994,0.137,3863.2,3863.1,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761021128188,0.3337,3863.6,3863.1,0.03061086]
["bitfinex-derivatives","ETHF0:USTF0",1761021128392,0.3337,3863.6,3863.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761021128690,0.0018386,3864.6,3864.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761021128891,0.0018386,3864.6,3863.8,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1761021129193,0.0018386,3864.6,3864.4,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761021129795,0.0018386,3864.6,3864.5,0.03540235]
["bitfinex-derivatives","ETHF0:USTF0",1761021131304,0.4707,3865.4,3865.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761021131498,0.3337,3865.4,3865.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761021131798,0.3337,3865.4,3865.3,0.50098235]
["bitfinex-derivatives","ETHF0:USTF0",1761021132402,0.3370421,3865.4,3865.3,0.50098235]
["bitfinex-derivatives","ETHF0:USTF0",1761021133088,0.3370421,3865.4,3865.3,0.03540235]
["bitfinex-derivatives","ETHF0:USTF0",1761021134601,0.3370421,3865.4,3865.3,0.04653478]
["bitfinex-derivatives","ETHF0:USTF0",1761021134997,0.0033421,3865.4,3865.3,0.05766721]
["bitfinex-derivatives","ETHF0:USTF0",1761021135391,0.3370421,3865.4,3865.3,0.06879964]
["bitfinex-derivatives","ETHF0:USTF0",1761021137002,0.3396421,3865.4,3865.3,0.06879964]
["bitfinex-derivatives","ETHF0:USTF0",1761021140005,0.0033421,3865.4,3865.3,5.06879964]
["bitfinex-derivatives","ETHF0:USTF0",1761021140208,0.3363,3866.3,3865.3,5.06879964]
["bitfinex-derivatives","ETHF0:USTF0",1761021140403,0.3363,3866.3,3866.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761021140604,0.3363,3866.3,3865.8,0.53430964]
["bitfinex-derivatives","ETHF0:USTF0",1761021140809,0.3363,3866.0,3865.8,0.06879964]
["bitfinex-derivatives","ETHF0:USTF0",1761021141005,0.4655,3866.0,3865.8,0.06879964]
["bitfinex-derivatives","ETHF0:USTF0",1761021141306,0.26194503,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021142011,5.26194503,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021142199,5.26194503,3865.9,3865.8,0.01438774]
["bitfinex-derivatives","ETHF0:USTF0",1761021142607,5.26194503,3865.9,3865.8,0.01994307]
["bitfinex-derivatives","ETHF0:USTF0",1761021143008,0.26194503,3865.9,3865.8,0.0254984]
["bitfinex-derivatives","ETHF0:USTF0",1761021143409,0.26194503,3865.9,3865.8,0.03105373]
["bitfinex-derivatives","ETHF0:USTF0",1761021143810,0.26194503,3865.9,3865.8,0.0331241]
["bitfinex-derivatives","ETHF0:USTF0",1761021145317,0.00231055,3866.0,3865.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761021145809,0.00231055,3866.0,3865.9,0.49535702]
["bitfinex-derivatives","ETHF0:USTF0",1761021146218,0.33861055,3866.0,3865.9,0.49535702]
["bitfinex-derivatives","ETHF0:USTF0",1761021146714,0.33861055,3866.0,3865.9,5.49535702]
["bitfinex-derivatives","ETHF0:USTF0",1761021146914,0.00231055,3866.0,3865.9,5.49535702]
["bitfinex-derivatives","ETHF0:USTF0",1761021147219,0.33861055,3866.0,3865.9,5.49535702]
["bitfinex-derivatives","ETHF0:USTF0",1761021147906,0.00231055,3866.0,3865.9,5.49535702]
["bitfinex-derivatives","ETHF0:USTF0",1761021148110,0.4765,3867.2,3867.0,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761021148320,0.3395,3867.1,3866.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761021148912,0.3395,3867.5,3867.3,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021149115,0.34154296,3867.5,3867.3,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021149309,0.00204296,3867.5,3867.3,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761021149915,0.00204296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021150611,0.34154296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021151122,0.47274296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021152218,0.00204296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021152409,0.47274296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021155519,0.34154296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021156018,0.47274296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021157711,0.00204296,3867.5,3867.4,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021158112,0.00204296,3867.5,3867.4,5.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021158618,0.34154296,3867.5,3867.4,5.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021158818,0.3395,3868.8,3867.7,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761021159122,1.16278,3869.2,3867.1,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1761021159123,0.3395,3868.4,3868.2,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021159712,0.3395,3868.3,3868.2,0.02984702]
["bitfinex-derivatives","ETHF0:USTF0",1761021164627,0.3395,3866.9,3866.1,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1761021164830,0.3395,3866.9,3866.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761021165017,0.1312,3866.1,3866.0,3.36599566]
["bitfinex-derivatives","ETHF0:USTF0",1761021165226,0.3395,3866.0,3865.5,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761021165516,0.3395,3866.0,3865.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761021166128,0.3395,3866.0,3865.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761021166521,0.3395,3866.0,3864.7,9.86434928]
["bitfinex-derivatives","ETHF0:USTF0",1761021166820,0.3395,3866.0,3865.3,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761021167021,0.3395,3866.0,3865.4,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761021167222,0.3395,3866.0,3865.8,0.46878708]
["bitfinex-derivatives","ETHF0:USTF0",1761021167417,0.3395,3866.4,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021167719,0.1312,3866.1,3865.8,0.46878708]
["bitfinex-derivatives","ETHF0:USTF0",1761021168028,0.3395,3866.0,3865.8,0.46878708]
["bitfinex-derivatives","ETHF0:USTF0",1761021168424,0.3395,3866.0,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021170118,0.3395,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021170926,0.80501,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021171529,0.3395,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021175540,0.3395,3866.0,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021177642,0.3477,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021177846,0.3477,3866.6,3866.4,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761021178044,0.3477,3866.6,3865.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1761021178045,0.3477,3866.6,3865.9,3.43171465]
["bitfinex-derivatives","ETHF0:USTF0",1761021178348,0.3477,3866.3,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021178849,0.3477,3866.3,3865.8,0.46879708]
["bitfinex-derivatives","ETHF0:USTF0",1761021179241,0.3477,3866.3,3865.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761021179749,0.1272,3866.4,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021179750,0.3477,3866.1,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021179944,0.3477,3866.1,3865.8,0.46879708]
["bitfinex-derivatives","ETHF0:USTF0",1761021180139,0.81319,3866.1,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021180342,0.3477,3866.0,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021181153,0.46551,3866.0,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021181449,0.3477,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021182141,0.81321,3865.9,3865.8,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1761021183147,0.3477,3864.5,3864.0,1.84799627]
["bitfinex-derivatives","ETHF0:USTF0",1761021183347,0.3477,3864.5,3864.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761021183737,0.3477,3864.5,3863.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761021184040,0.1272,3864.6,3863.0,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1761021184041,0.3477,3863.9,3863.0,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1761021184349,0.1272,3865.2,3863.5,3.42221537]
["bitfinex-derivatives","ETHF0:USTF0",1761021184545,0.1272,3866.4,3865.2,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761021184737,0.1272,3866.4,3865.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021184940,0.1272,3866.4,3866.0,0.01533745]
["bitfinex-derivatives","ETHF0:USTF0",1761021185139,0.46549,3866.1,3866.0,0.01533745]
["bitfinex-derivatives","ETHF0:USTF0",1761021185345,0.46764929,3866.1,3866.0,0.01790075]
["bitfinex-derivatives","ETHF0:USTF0",1761021185547,5.46764929,3866.1,3866.0,0.01790075]
["bitfinex-derivatives","ETHF0:USTF0",1761021185851,0.1272,3865.8,3864.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021186147,0.1272,3865.2,3864.4,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761021186446,0.3477,3865.1,3864.0,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1761021186747,0.3477,3865.1,3864.5,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761021187646,0.3477,3865.1,3864.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021187647,0.3477,3865.0,3864.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761021187952,0.3477,3865.0,3864.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021187953,0.3477,3865.0,3864.4,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761021188152,0.3477,3865.0,3864.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021188449,0.3477,3865.0,3864.6,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761021188643,0.3477,3865.0,3864.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021188845,0.3477,3865.0,3864.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761021189052,0.3477,3865.0,3864.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1761021189250,0.3477,3865.0,3864.7,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761021189556,0.3477,3865.0,3864.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021189557,0.3477,3865.0,3864.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761021190057,0.3477,3865.5,3865.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1761021190356,0.3477,3865.5,3864.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021190544,0.3477,3865.7,3864.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021190745,0.3477,3865.1,3864.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761021190945,0.3477,3865.0,3864.0,0.0021109]
["bitfinex-derivatives","ETHF0:USTF0",1761021191253,0.3477,3865.0,3864.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021191454,0.3477,3865.0,3864.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1761021191751,0.3477,3865.0,3864.4,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761021191945,0.3477,3865.0,3864.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761021192653,0.3477,3865.0,3864.6,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761021193047,0.3477,3865.0,3864.0,0.3252109]
["bitfinex-derivatives","ETHF0:USTF0",1761021193553,0.3477,3865.0,3864.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761021193748,0.3477,3865.0,3864.6,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761021193950,0.46564,3864.8,3864.0,0.0021109]
["bitfinex-derivatives","ETHF0:USTF0",1761021194152,0.3477,3864.2,3864.0,0.0021109]
["bitfinex-derivatives","ETHF0:USTF0",1761021194348,0.46573,3864.1,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761021194550,0.3477,3864.5,3862.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021194758,0.3477,3864.5,3863.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761021195056,0.3477,3864.5,3863.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761021195354,0.3477,3864.3,3863.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761021195554,0.3477,3864.3,3863.3,0.44233515]
["bitfinex-derivatives","ETHF0:USTF0",1761021195749,0.3477,3864.2,3863.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761021195946,0.3477,3864.2,3863.3,0.46915515]
["bitfinex-derivatives","ETHF0:USTF0",1761021196145,0.3477,3864.2,3863.3,0.00333515]
["bitfinex-derivatives","ETHF0:USTF0",1761021196443,0.79346,3863.9,3863.3,0.00333515]
["bitfinex-derivatives","ETHF0:USTF0",1761021196643,0.128,3864.0,3863.3,0.00333515]
["bitfinex-derivatives","ETHF0:USTF0",1761021196851,0.79349,3863.6,3863.3,0.00333515]
["bitfinex-derivatives","ETHF0:USTF0",1761021197048,0.3277,3863.5,3863.3,0.00333515]
["bitfinex-derivatives","ETHF0:USTF0",1761021198052,0.4557,3863.4,3863.3,0.00333515]
["bitfinex-derivatives","ETHF0:USTF0",1761021199971,0.4557,3863.4,3861.0,1.84799627]
["bitfinex-derivatives","ETHF0:USTF0",1761021199972,19.5397998,3863.4,3861.0,1.84799627]
["bitfinex-derivatives","ETHF0:USTF0",1761021200160,0.128,3861.2,3859.5,0.00673775]
["bitfinex-derivatives","ETHF0:USTF0",1761021200353,9.723,3861.6,3860.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761021200656,0.178,3861.8,3860.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021200859,0.178,3861.8,3861.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761021200860,0.00301985,3861.8,3861.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761021201054,0.00301985,3861.8,3860.6,1.06640697]
["bitfinex-derivatives","ETHF0:USTF0",1761021201055,4.5457998,3861.7,3861.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021201255,4.54881965,3861.8,3861.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021201448,4.5457998,3861.2,3860.6,0.0033107]
["bitfinex-derivatives","ETHF0:USTF0",1761021201757,4.5457998,3861.1,3859.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021201948,0.00301985,3861.8,3860.1,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1761021202154,0.00301985,3861.8,3861.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021202553,0.00301985,3861.8,3861.7,0.80812532]
["bitfinex-derivatives","ETHF0:USTF0",1761021202754,0.00301985,3861.8,3861.7,0.34211532]
["bitfinex-derivatives","ETHF0:USTF0",1761021202961,0.00301985,3861.8,3861.7,6.07984151]
["bitfinex-derivatives","ETHF0:USTF0",1761021203167,0.00301985,3861.8,3861.7,0.34211532]
["bitfinex-derivatives","ETHF0:USTF0",1761021204072,5.46901985,3861.8,3860.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761021204259,5.46901985,3861.8,3859.5,0.20503063]
["bitfinex-derivatives","ETHF0:USTF0",1761021204260,4.5457998,3861.1,3860.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021204461,0.00301985,3861.8,3860.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021204665,0.00301985,3861.8,3859.9,5.73772619]
["bitfinex-derivatives","ETHF0:USTF0",1761021204666,4.54881965,3861.8,3860.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021204862,4.5457998,3861.2,3860.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761021205061,0.00301985,3861.8,3861.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021205259,0.00301985,3861.8,3861.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021205567,0.00301985,3861.8,3861.7,5.01362992]
["bitfinex-derivatives","ETHF0:USTF0",1761021205758,0.00301985,3861.8,3861.7,6.07672619]
["bitfinex-derivatives","ETHF0:USTF0",1761021206367,4.5457998,3863.0,3861.7,5.73772619]
["bitfinex-derivatives","ETHF0:USTF0",1761021206566,4.5457998,3863.0,3862.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021206756,4.5457998,3863.0,3862.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761021206757,4.5457998,3863.0,3862.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021207366,4.54831699,3863.0,3862.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761021208770,4.54831699,3863.0,3862.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021209269,4.54831699,3863.0,3862.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021209567,5.00251719,3863.0,3862.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021209872,4.5457998,3862.7,3862.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021210175,4.5457998,3862.7,3861.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021210176,0.46599,3862.0,3861.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021210364,5.0117998,3861.9,3861.3,4.67462992]
["bitfinex-derivatives","ETHF0:USTF0",1761021210868,5.0117998,3861.9,3860.9,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761021210869,9.5457998,3861.9,3860.9,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761021211173,1.16474,3862.7,3860.8,0.00307287]
["bitfinex-derivatives","ETHF0:USTF0",1761021211174,0.46607,3861.2,3860.8,0.00307287]
["bitfinex-derivatives","ETHF0:USTF0",1761021211365,5.7109798,3861.3,3859.6,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1761021211564,9.873,3861.8,3858.7,1.19254956]
["bitfinex-derivatives","ETHF0:USTF0",1761021211565,0.46619,3860.2,3859.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021211872,4.5457998,3860.3,3859.2,4.80802992]
["bitfinex-derivatives","ETHF0:USTF0",1761021212061,4.5457998,3859.7,3858.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021212266,6.074,3860.6,3858.5,4.67462992]
["bitfinex-derivatives","ETHF0:USTF0",1761021212267,4.5457998,3859.1,3858.5,4.67462992]
["bitfinex-derivatives","ETHF0:USTF0",1761021212579,0.00287694,3859.1,3858.8,0.01784276]
["bitfinex-derivatives","ETHF0:USTF0",1761021213073,0.00287694,3859.1,3858.9,0.02861143]
["bitfinex-derivatives","ETHF0:USTF0",1761021213074,5.46920694,3859.1,3858.9,0.02861143]
["bitfinex-derivatives","ETHF0:USTF0",1761021213379,5.0,3859.0,3857.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021213561,4.5457998,3858.3,3858.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021213766,4.5457998,3858.9,3858.0,5.13052992]
["bitfinex-derivatives","ETHF0:USTF0",1761021213969,4.5457998,3858.9,3857.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761021213970,4.5457998,3858.6,3857.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021214270,4.5457998,3858.6,3858.0,4.67462992]
["bitfinex-derivatives","ETHF0:USTF0",1761021214463,0.00287694,3859.1,3858.4,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761021214670,0.00287694,3859.1,3859.0,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1761021214873,0.00287694,3859.1,3859.0,1.51899627]
["bitfinex-derivatives","ETHF0:USTF0",1761021215068,0.00287694,3859.1,3859.0,6.19362619]
["bitfinex-derivatives","ETHF0:USTF0",1761021215273,9.54867674,3859.1,3857.4,0.60306163]
["bitfinex-derivatives","ETHF0:USTF0",1761021215470,0.00287694,3859.1,3858.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021215671,0.00287694,3859.1,3858.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021215982,0.00287694,3859.1,3858.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021216373,0.00287694,3859.1,3859.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021216576,0.00287694,3859.1,3858.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761021216771,0.00287694,3859.1,3858.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021217173,0.00287694,3859.1,3858.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021217475,0.00287694,3859.1,3858.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021217782,0.00287694,3859.1,3858.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761021217976,0.00287694,3859.1,3859.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021218777,4.5457998,3860.5,3859.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021218976,4.5457998,3860.5,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021218977,4.5457998,3859.8,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021219176,4.5457998,3860.3,3859.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021219379,4.5457998,3860.3,3859.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021219577,4.5457998,3860.3,3859.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021219879,0.00205635,3860.3,3860.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021220977,0.00205635,3860.3,3860.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761021221172,0.00205635,3860.3,3860.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021225479,0.46622,3860.1,3859.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021225678,0.46621,3860.1,3859.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021225981,0.00205635,3860.3,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021225982,0.46625,3859.8,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021226182,0.64388206,3859.7,3859.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021226385,0.46629,3859.5,3859.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021226586,0.46631,3859.4,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021226782,0.64426135,3859.3,3858.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021226978,4.5457998,3859.9,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021227179,0.64431402,3859.8,3859.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021227484,0.46626,3859.7,3859.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021227688,0.64431402,3859.6,3859.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021227983,0.88929421,3860.2,3859.4,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761021228186,0.00205635,3860.3,3860.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021229387,0.46622,3860.1,3859.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021229685,0.00205635,3860.3,3860.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021229885,0.00205635,3860.3,3860.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761021230086,0.00205635,3860.3,3860.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021231779,0.00205635,3860.3,3860.2,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021232883,0.64614032,3860.9,3860.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761021233077,0.88929421,3861.5,3860.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021233484,1.53551052,3861.5,3860.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021233673,2.00155052,3861.5,3860.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021233879,0.64621631,3861.4,3861.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021234074,0.64621631,3861.4,3861.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761021234279,0.64621631,3861.4,3861.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021234481,0.88929421,3862.1,3861.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021234681,0.88929421,3862.4,3861.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021235191,0.88929421,3862.4,3862.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021235386,0.88929421,3862.5,3862.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761021235589,0.89236211,3862.5,3862.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761021235989,0.0030679,3862.5,3862.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761021240579,5.0030679,3862.5,3862.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761021240781,1.51151,3862.2,3860.6,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761021240987,6.1678879,3862.5,3860.0,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1761021240988,3.92812047,3861.7,3860.2,0.12254141]
["bitfinex-derivatives","ETHF0:USTF0",1761021241290,1.33384465,3862.3,3860.2,0.12254141]
["bitfinex-derivatives","ETHF0:USTF0",1761021241291,3.92812047,3862.2,3861.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761021241587,0.466,3861.9,3861.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761021241793,0.46606,3861.4,3861.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761021241978,0.46609,3861.2,3860.4,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761021242287,3.92812047,3861.5,3860.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1761021242487,3.92812047,3861.5,3860.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761021242683,4.39410047,3862.0,3861.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021242888,0.46602,3861.7,3861.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021243692,3.92812047,3862.0,3861.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761021243891,1.35822767,3862.5,3861.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761021244199,3.93118837,3862.5,3862.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021244383,0.3466,3862.4,3861.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021244579,0.466,3861.9,3861.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021244987,0.46601,3861.8,3861.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021245191,3.92812047,3861.5,3861.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021245590,0.89229767,3862.5,3861.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761021245790,3.93118837,3862.5,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021246194,4.27778837,3862.5,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021246494,0.46597,3862.1,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021246690,3.93118837,3862.5,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021246691,0.46596,3862.2,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021246885,0.64437766,3862.1,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021247087,0.64437766,3862.1,3862.0,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1761021247292,0.0030679,3862.5,3862.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021247484,0.64472725,3862.4,3862.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021247688,3.92812047,3862.3,3862.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021249884,4.27472047,3862.3,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021250289,3.92812047,3862.3,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021250490,0.46597,3862.1,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021250995,0.46601,3861.8,3861.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021251196,0.0030679,3862.5,3860.9,0.00291533]
["bitfinex-derivatives","ETHF0:USTF0",1761021251402,0.64499687,3862.4,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021251615,1.11093687,3862.4,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021251793,0.46594,3862.4,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021252293,0.0030679,3862.5,3862.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021252499,0.0030679,3862.5,3862.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021252998,0.88922977,3863.4,3862.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761021253204,0.4658,3863.5,3863.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021253399,0.46584,3863.2,3863.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021253594,3.92812047,3863.1,3863.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021254002,3.92812047,3863.8,3863.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021254201,0.3466,3863.1,3862.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021254404,3.92812047,3862.6,3862.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021254696,3.92812047,3863.1,3862.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021254897,3.92812047,3863.1,3862.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021255098,4.39397047,3863.1,3862.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021255300,0.46586,3863.0,3862.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021255600,0.46596,3862.2,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021256002,0.46594,3862.4,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021256201,3.92812047,3862.7,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021256402,0.2998,3862.6,3862.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761021256604,0.46592,3862.6,3862.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761021256805,3.92812047,3862.7,3862.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761021258100,0.46586,3863.0,3862.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021258295,0.46585,3863.1,3862.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021258508,4.39396047,3863.2,3862.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021258708,0.88922977,3864.0,3862.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021258897,0.4658,3863.5,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021259098,4.22792047,3864.2,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021259307,0.46575,3863.9,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021259508,0.64429663,3863.8,3863.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021259694,0.46576,3863.9,3863.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021259895,0.64463308,3863.8,3863.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021260099,4.39390047,3863.7,3863.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021260299,0.46581,3863.4,3863.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021260504,0.46581,3863.4,3862.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761021260505,0.46584,3863.2,3862.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021260900,0.46581,3863.5,3862.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761021261104,4.39390047,3863.7,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021261305,3.92812047,3863.7,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021261810,0.46579,3863.6,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021262012,0.2998,3864.2,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021262206,3.92812047,3863.7,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021262501,0.46577,3863.8,3863.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021262699,0.46571,3864.3,3863.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021262902,0.46572,3864.2,3864.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761021263105,0.30228929,3864.1,3864.0,0.00280401]
["bitfinex-derivatives","ETHF0:USTF0",1761021263304,0.9473205,3864.1,3864.0,0.00280401]
["bitfinex-derivatives","ETHF0:USTF0",1761021263504,0.6475205,3864.1,3864.0,0.00280401]
["bitfinex-derivatives","ETHF0:USTF0",1761021263709,0.9473205,3864.1,3864.0,0.00280401]
["bitfinex-derivatives","ETHF0:USTF0",1761021264411,5.9473205,3864.1,3864.0,0.00280401]
["bitfinex-derivatives","ETHF0:USTF0",1761021264601,4.57564097,3864.1,3863.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021264801,0.46578,3863.7,3863.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021265405,3.93060976,3864.1,3863.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761021265612,3.93060976,3864.1,3864.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761021265813,4.57541395,3864.1,3864.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761021266110,3.93060976,3864.1,3864.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761021266510,0.00248929,3864.1,3864.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761021268412,3.93060976,3864.1,3864.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761021269110,3.93060976,3864.1,3863.5,0.00291001]
["bitfinex-derivatives","ETHF0:USTF0",1761021269309,3.93060976,3864.1,3863.5,0.54551001]
["bitfinex-derivatives","ETHF0:USTF0",1761021269513,0.46577,3863.8,3863.5,0.54551001]
["bitfinex-derivatives","ETHF0:USTF0",1761021269711,0.46575,3864.0,3863.5,0.54551001]
["bitfinex-derivatives","ETHF0:USTF0",1761021270009,4.39633976,3864.1,3864.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761021270210,0.00248929,3864.1,3864.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761021271607,3.93060976,3864.1,3864.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761021275313,0.00248929,3864.1,3864.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761021279623,0.46562,3864.9,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021279810,0.64477246,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021280212,0.46561,3865.0,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021280213,0.64477246,3864.9,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021280414,0.64477246,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021280610,0.64759678,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021281122,0.64759678,3864.8,3864.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021281123,0.4657,3864.4,3864.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021282014,3.92812047,3864.6,3864.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021282015,0.46568,3864.5,3864.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021282319,0.00282432,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021282714,0.64822056,3864.8,3864.7,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1761021283023,0.64822056,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021283415,1.11387056,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021285018,0.4657,3864.4,3864.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021285214,4.39382047,3864.4,3864.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021286120,0.46566,3864.7,3864.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761021286517,0.64632415,3864.7,3864.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761021289926,0.00282432,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021291824,0.00282432,3864.8,3864.7,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021293527,0.00282432,3864.8,3864.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021293717,0.00282432,3864.8,3864.7,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021293917,0.88922977,3866.0,3865.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021294135,0.2577,3865.9,3865.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021294323,0.72324,3865.7,3865.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021294518,0.64715175,3865.6,3865.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021294821,0.46565,3864.8,3864.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761021295119,0.46571,3864.4,3864.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761021295431,0.5313,3864.2,3863.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761021295614,0.5313,3864.2,3862.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761021295615,0.46579,3863.7,3862.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761021295930,0.46594,3862.4,3861.6,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1761021296121,0.466,3861.9,3861.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761021296321,0.466,3861.9,3861.5,0.07376893]
["bitfinex-derivatives","ETHF0:USTF0",1761021296322,0.5313,3861.9,3861.5,0.07376893]
["bitfinex-derivatives","ETHF0:USTF0",1761021296635,4.54627023,3862.2,3861.5,0.07376893]
["bitfinex-derivatives","ETHF0:USTF0",1761021296636,0.46602,3861.8,3861.5,0.07376893]
["bitfinex-derivatives","ETHF0:USTF0",1761021296930,4.54627023,3861.6,3861.5,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1761021297228,0.5313,3861.1,3860.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761021297425,4.54627023,3860.7,3860.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021298224,0.4928,3861.2,3860.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761021298432,0.00191855,3861.8,3860.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021298723,0.00191855,3861.8,3860.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021298724,0.00191855,3861.8,3861.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021299721,0.00191855,3861.8,3861.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021300121,0.00191855,3861.8,3861.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021300122,0.00191855,3861.8,3861.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021300526,0.00191855,3861.8,3861.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021300927,0.4928,3863.3,3861.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021301125,0.4928,3863.7,3862.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021301430,0.4928,3863.0,3862.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021301622,0.4928,3863.0,3861.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021301926,0.00334191,3863.0,3862.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021302229,0.00334191,3863.0,3862.5,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1761021302427,0.00334191,3863.0,3862.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021302817,0.4928,3864.0,3862.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021302818,0.4928,3864.0,3862.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021303016,0.4928,3863.7,3862.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021303220,0.4928,3863.7,3862.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021303221,0.46581,3863.5,3862.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021303430,5.03907023,3863.8,3862.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021303431,0.46582,3863.4,3862.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021303633,0.46581,3863.5,3862.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021303834,0.46789113,3863.5,3862.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021304233,0.00208113,3863.5,3862.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021304430,0.00208113,3863.5,3863.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021304626,0.00208113,3863.5,3863.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021305030,5.0,3863.4,3863.2,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1761021305234,0.95861,3863.4,3863.2,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1761021305427,5.4928,3863.3,3863.2,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1761021305628,0.4928,3862.6,3862.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021306328,0.46589,3862.8,3862.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021306528,0.46589,3862.8,3862.2,0.49057211]
["bitfinex-derivatives","ETHF0:USTF0",1761021306730,0.4659,3862.7,3862.2,0.49057211]
["bitfinex-derivatives","ETHF0:USTF0",1761021307032,0.46587,3862.9,3862.2,0.49057211]
["bitfinex-derivatives","ETHF0:USTF0",1761021307222,1.16660113,3863.5,3862.2,0.49057211]
["bitfinex-derivatives","ETHF0:USTF0",1761021307223,0.46581,3863.4,3862.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021307428,0.00208113,3863.5,3862.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021307829,0.46788113,3863.5,3862.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021308035,0.00208113,3863.5,3863.3,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761021308234,13.60207023,3864.9,3863.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021308424,0.4928,3864.8,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021308632,0.4928,3864.8,3863.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021308633,0.4928,3864.8,3863.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021308936,0.4928,3864.8,3863.3,3.40379078]
["bitfinex-derivatives","ETHF0:USTF0",1761021308937,0.4928,3864.8,3864.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021309137,0.4928,3864.8,3863.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021309326,0.4928,3864.2,3863.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021309833,4.54627023,3864.3,3862.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761021309834,0.95862,3863.4,3863.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021310025,0.4928,3863.3,3862.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761021310335,0.4928,3863.3,3862.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021310535,0.46582,3863.4,3862.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021310738,0.4658,3863.6,3862.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021311241,0.4928,3864.3,3863.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021311432,0.4657,3864.4,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021311642,0.46571,3864.3,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021311832,0.46572,3864.2,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021312030,0.9585,3864.4,3863.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021312230,0.49473,3864.8,3863.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021312428,0.49473,3864.8,3864.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021312641,0.46569,3864.5,3864.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021313138,0.46575,3863.9,3863.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1761021313335,0.17273,3864.8,3863.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021313635,0.46571,3864.3,3863.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021313843,0.46572,3864.2,3863.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021314230,0.4928,3864.7,3863.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021314427,0.17273,3864.8,3863.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021314428,0.46576,3863.8,3863.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021314842,1.16427,3864.3,3863.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021315042,0.4928,3863.4,3862.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761021315244,0.4928,3863.4,3862.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761021315534,0.4658,3863.6,3862.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021315735,0.4928,3864.3,3863.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021315938,1.16412,3864.9,3863.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021315939,0.46573,3864.1,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021316333,0.4304,3864.4,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021316736,0.46575,3863.9,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021316937,0.46575,3864.0,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021317542,0.46575,3863.9,3863.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761021317937,0.46575,3863.9,3863.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021317938,0.46576,3863.9,3863.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021318137,0.46576,3863.9,3863.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021318138,0.4304,3864.3,3863.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021318537,0.46572,3864.2,3863.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021318747,0.46572,3864.2,3863.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021319246,0.43233,3864.8,3863.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761021319437,0.46569,3864.4,3863.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021319638,0.46572,3864.2,3863.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021320241,0.46573,3864.1,3863.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021320444,0.4304,3864.7,3863.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021320647,0.4304,3864.7,3863.2,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1761021320648,0.46577,3863.8,3863.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021320847,0.46578,3863.7,3863.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021321145,0.4304,3864.1,3862.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021321350,0.46582,3863.4,3862.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021321542,0.4304,3864.0,3862.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021321743,0.4304,3864.4,3862.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021321940,0.4304,3864.4,3862.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021322139,0.46574,3864.0,3862.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021322448,0.4304,3864.3,3862.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021322653,1.27748,3864.8,3862.7,3.31740616]
["bitfinex-derivatives","ETHF0:USTF0",1761021322654,0.46572,3864.2,3863.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021323240,0.4304,3864.7,3863.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021323440,0.46575,3864.0,3863.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021325148,0.4304,3864.4,3863.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021325149,0.4304,3863.8,3863.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021325651,0.46583,3863.3,3863.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021325850,0.4658,3863.6,3863.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021326354,0.46578,3863.7,3863.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021326552,0.46582,3863.4,3862.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021326948,0.46579,3863.6,3863.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021327150,0.4304,3863.5,3862.7,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1761021327358,0.4304,3863.5,3862.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021327545,0.46585,3863.2,3862.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761021327751,0.161,3864.0,3862.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761021327752,0.4658,3863.6,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021327951,0.46581,3863.5,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021328256,0.46582,3863.4,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021328449,0.3966,3863.8,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021328642,0.4658,3863.5,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021329043,0.3966,3863.8,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021329247,0.46585,3863.2,3862.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021329452,0.3966,3863.6,3862.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021329654,0.3966,3863.6,3862.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021330050,0.46584,3863.2,3862.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021330954,0.3966,3862.7,3862.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021331153,0.3966,3862.9,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021331356,0.46586,3863.0,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021331357,0.86253,3862.4,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021331559,0.3966,3862.4,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021331757,1.33384465,3863.7,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021331957,0.3966,3863.8,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021331958,0.64332287,3863.3,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021332253,0.46585,3863.1,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021332647,2.05960902,3863.9,3862.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761021332648,0.3966,3863.8,3862.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761021332857,0.4658,3863.5,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021333058,0.46578,3863.7,3863.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021333257,0.3966,3863.4,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021333455,0.46585,3863.1,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021333654,0.46584,3863.2,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021333846,0.46584,3863.1,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021334049,0.46592,3862.5,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021334255,0.86254,3862.4,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021334551,0.86254,3862.4,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021334552,0.46594,3862.4,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021334752,0.4659,3862.7,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021334945,0.46588,3862.9,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021335250,0.46587,3862.9,3862.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021335557,0.3966,3863.3,3862.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021335746,0.64354998,3863.2,3862.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021335947,0.46583,3863.3,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021336160,0.46585,3863.1,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021336459,0.3966,3863.5,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021336655,0.46585,3863.1,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021336854,0.46583,3863.2,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021337461,0.46582,3863.3,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021337757,1.10959599,3863.2,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021337952,0.3966,3863.6,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021338155,0.46585,3863.1,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021338356,0.46584,3863.2,3862.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021338756,1.29181902,3863.9,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021338959,0.46583,3863.2,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021339555,0.46582,3863.4,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021339759,0.64385064,3863.3,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021340154,0.46582,3863.4,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021340350,0.3966,3863.7,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021340563,0.64381692,3863.6,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021340760,0.64381692,3863.6,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021341063,1.10960692,3863.6,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021341258,0.46579,3863.6,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021341458,0.46577,3863.8,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021341662,0.64388169,3863.7,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021341856,1.10966169,3863.7,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021342160,0.46578,3863.7,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021342368,0.3966,3864.1,3863.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021342567,1.16441,3863.8,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021342757,0.46583,3863.2,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021343066,0.46579,3863.6,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021343365,1.10978982,3863.5,3863.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021343566,0.46576,3863.8,3863.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021343866,0.4658,3863.5,3862.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761021344165,0.46581,3863.4,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021344368,0.3966,3863.6,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021344561,0.46585,3863.1,3863.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021345261,1.1644,3863.9,3862.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761021345262,0.46584,3863.2,3862.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761021345454,2.05961902,3863.9,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021345455,0.3966,3862.7,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021345656,0.86253,3862.5,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021345858,0.3966,3863.1,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021346165,0.46593,3862.5,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021346355,0.86254,3862.4,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021346661,0.3966,3862.3,3862.2,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1761021347561,0.86253,3862.5,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021347761,0.3966,3863.0,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021347961,1.03898879,3862.9,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021348156,0.46592,3862.5,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021348464,0.86254,3862.4,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021348859,0.3966,3862.4,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021349260,0.86251,3862.6,3862.2,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1761021349474,0.3966,3863.0,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021349766,0.4659,3862.7,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021350165,0.46588,3862.9,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021350365,9.667,3863.2,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021350563,0.64227952,3863.1,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021350767,0.46587,3862.9,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021350963,0.86249,3862.8,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021351158,9.667,3863.2,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021351359,1.0388549,3863.1,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021351668,0.86248,3862.8,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021351871,0.3966,3862.8,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021352066,0.86252,3862.5,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021352267,0.4659,3862.7,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021353471,0.46588,3862.9,3862.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021353672,0.46588,3862.9,3862.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021354272,0.86249,3862.8,3862.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021354570,0.46589,3862.8,3862.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021355067,0.46587,3863.0,3862.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021355267,0.64246438,3862.9,3862.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021355466,0.46587,3863.0,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021355671,0.64245507,3862.9,3862.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761021355870,0.64245507,3862.9,3862.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761021356171,0.64245507,3862.9,3862.2,0.17447211]
["bitfinex-derivatives","ETHF0:USTF0",1761021356172,3.92365967,3863.3,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021356365,0.3966,3862.9,3862.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021356864,0.3966,3863.4,3862.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021357064,1.10843548,3863.3,3862.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761021357273,0.3966,3863.1,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021357473,0.64273181,3863.0,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021357768,0.86245,3863.1,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021358360,0.3966,3863.1,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021358958,0.77583,3863.3,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021359168,1.41877411,3863.2,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021359372,0.77584,3863.2,3862.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761021360272,0.89521902,3864.0,3863.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021360465,0.89521902,3864.3,3863.9,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761021360669,4.81887869,3865.0,3864.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761021360976,0.64330308,3864.9,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021361169,9.661,3865.4,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021361365,0.31,3864.7,3864.4,0.50496414]
["bitfinex-derivatives","ETHF0:USTF0",1761021361570,4.23365967,3865.2,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021361769,4.69924967,3865.2,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021362276,0.46561,3865.1,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021362475,0.46562,3865.0,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021362675,4.69925967,3865.2,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021362877,0.46562,3865.0,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021363078,3.92365967,3865.2,3864.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021363281,0.31,3866.1,3865.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021363466,43.75036381,3866.8,3865.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021363467,5.08725967,3866.5,3865.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021363673,0.46552,3865.9,3865.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021363978,0.77546,3866.3,3865.5,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761021364193,0.31,3866.8,3865.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021364368,0.00329963,3866.3,3865.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021364573,0.00329963,3866.3,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021364768,0.46533,3867.4,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021364978,3.92365967,3867.3,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021365173,0.31,3867.2,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021365371,0.46541,3866.7,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021365776,0.46787234,3866.7,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021366079,0.00246234,3866.7,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021367470,0.46787234,3866.7,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021368583,0.00246234,3866.7,3866.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021368877,0.00246234,3866.7,3865.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021369077,4.38911967,3866.3,3865.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021369269,0.46548,3866.2,3865.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021369578,0.00246234,3866.7,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021369780,0.46543,3866.6,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021370084,0.00246234,3866.7,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021370474,0.46544,3866.5,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021370976,0.46545,3866.4,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021372383,0.77545,3866.4,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021372578,0.46545,3866.4,3866.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021373183,0.77545,3866.4,3866.1,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761021373478,0.4655,3866.0,3865.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021374186,3.92365967,3866.5,3865.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021374485,3.92365967,3866.5,3865.3,0.00306873]
["bitfinex-derivatives","ETHF0:USTF0",1761021374486,0.46556,3865.5,3865.3,0.00306873]
["bitfinex-derivatives","ETHF0:USTF0",1761021374981,0.46556,3865.5,3865.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021375577,0.31,3865.4,3865.3,0.00306873]
["bitfinex-derivatives","ETHF0:USTF0",1761021375786,0.77567,3864.6,3864.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021376178,0.46567,3864.6,3864.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761021376687,0.46572,3864.2,3864.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021376886,0.46575,3864.0,3863.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021377189,0.46577,3863.8,3863.6,0.39161832]
["bitfinex-derivatives","ETHF0:USTF0",1761021377383,3.92365967,3863.7,3863.6,0.39161832]
["bitfinex-derivatives","ETHF0:USTF0",1761021377687,4.18515967,3863.7,3863.6,0.00291832]
["bitfinex-derivatives","ETHF0:USTF0",1761021378289,0.46587,3862.9,3862.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021378484,0.46585,3863.1,3862.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021378692,0.0027212,3863.8,3862.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021378693,0.46582,3863.4,3862.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021378991,0.46583,3863.3,3862.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021379181,3.92365967,3863.5,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021379488,0.46583,3863.3,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021379690,3.92365967,3863.5,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021380088,0.46582,3863.3,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021380282,0.46581,3863.4,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021380589,3.92365967,3863.5,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021381294,0.46585,3863.1,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021382482,0.46583,3863.3,3862.8,0.39055314]
["bitfinex-derivatives","ETHF0:USTF0",1761021382787,4.38946967,3863.5,3863.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021383484,3.92365967,3863.5,3863.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021383685,4.38945967,3863.5,3863.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021383886,3.92365967,3863.5,3863.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021385693,0.46584,3863.2,3862.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021385894,3.92365967,3863.5,3862.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021386696,0.46581,3863.4,3862.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021387193,0.46583,3863.2,3862.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021387893,3.92365967,3863.5,3862.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761021387894,4.38945967,3863.5,3863.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761021388094,0.0027212,3863.8,3863.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021389898,0.0027212,3863.8,3863.6,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1761021390193,0.0027212,3863.8,3863.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761021390194,3.92365967,3864.8,3863.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021390390,4.15715967,3865.3,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021390590,3.92365967,3865.3,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021391001,3.92365967,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021391198,3.92365967,3864.8,3864.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1761021391199,0.46577,3863.7,3863.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021391392,3.92365967,3863.8,3863.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021391586,0.46575,3863.9,3863.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021391888,0.46575,3863.9,3863.4,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1761021391889,0.4657,3864.3,3864.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021392084,3.9256946,3864.8,3864.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021392285,0.46569,3864.4,3864.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021392499,0.46567,3864.6,3864.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021392699,3.9256946,3864.8,3864.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1761021392700,4.3913346,3864.8,3864.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021392885,3.9256946,3864.8,3864.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021393083,4.3913346,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021395099,3.9256946,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021395400,0.00203493,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021396292,4.3913346,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021399800,0.46567,3864.5,3864.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021400096,0.00203493,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021400289,0.46569,3864.4,3864.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021400489,3.92365967,3864.3,3864.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021400694,4.3913346,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021402197,3.9256946,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021402403,0.00203493,3864.8,3864.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021402704,0.46565,3864.7,3864.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761021403294,0.00203493,3864.8,3864.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761021403490,1.78686381,3866.3,3864.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761021403491,0.64154915,3865.5,3865.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021403803,0.46553,3865.8,3865.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021404213,4.15715967,3866.1,3865.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021404214,3.92365967,3866.1,3865.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021404402,0.2335,3866.5,3865.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021404604,0.64194291,3866.4,3866.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021405007,0.46832462,3866.5,3866.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021405195,0.46832462,3866.5,3866.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761021405502,1.11004108,3866.5,3866.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761021406405,0.00288462,3866.5,3866.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761021407805,0.00288462,3866.5,3866.4,0.62614876]
["bitfinex-derivatives","ETHF0:USTF0",1761021408809,0.00288462,3866.5,3866.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761021409004,0.00288462,3866.5,3865.9,0.00309046]
["bitfinex-derivatives","ETHF0:USTF0",1761021409005,0.23638462,3866.5,3866.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021409220,0.46545,3866.4,3866.0,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1761021409501,0.00288462,3866.5,3865.9,0.10479182]
["bitfinex-derivatives","ETHF0:USTF0",1761021409502,0.46547,3866.3,3866.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021409700,0.00288462,3866.5,3866.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021409907,0.46831462,3866.5,3866.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761021411503,0.69899,3866.0,3865.9,0.00309046]
["bitfinex-derivatives","ETHF0:USTF0",1761021411701,4.38914967,3866.0,3865.9,0.37729046]
["bitfinex-derivatives","ETHF0:USTF0",1761021412616,4.62264967,3866.0,3865.9,0.00309046]
["bitfinex-derivatives","ETHF0:USTF0",1761021412906,4.38914967,3866.0,3865.9,0.37729046]
["bitfinex-derivatives","ETHF0:USTF0",1761021414911,0.46549,3866.0,3865.9,0.37729046]
["bitfinex-derivatives","ETHF0:USTF0",1761021415405,0.2335,3866.0,3865.9,0.00309046]
["bitfinex-derivatives","ETHF0:USTF0",1761021415711,0.46558,3865.3,3865.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021415902,0.46568,3864.5,3864.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021416099,0.2335,3864.9,3864.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021416305,0.46567,3864.6,3864.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021416510,0.46568,3864.5,3864.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761021416711,0.69918,3864.5,3864.3,0.37700621]
["bitfinex-derivatives","ETHF0:USTF0",1761021417303,4.7780027,3864.4,3864.3,0.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1761021417804,4.5445027,3864.4,3864.3,0.33000621]
["bitfinex-derivatives","ETHF0:USTF0",1761021418007,4.5445027,3864.4,3864.3,0.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1761021418211,0.46581,3863.4,3863.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021419115,0.46579,3863.6,3863.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021419318,0.46905986,3863.6,3863.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021419905,0.00326986,3863.6,3863.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021421412,0.4658,3863.5,3863.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021422118,0.00326986,3863.6,3863.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761021422315,0.00326986,3863.6,3863.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021424228,0.46582,3863.3,3863.2,0.00206257]
["bitfinex-derivatives","ETHF0:USTF0",1761021424413,0.46592,3862.5,3862.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761021424616,5.7092927,3862.6,3861.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021424816,0.6469,3861.9,3861.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021425009,0.6469,3861.9,3861.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021425010,0.1809,3861.9,3861.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021425209,0.46607,3861.3,3861.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021425505,0.1809,3861.6,3861.1,0.33043419]
["bitfinex-derivatives","ETHF0:USTF0",1761021425817,0.46606,3861.4,3861.1,0.33043419]
["bitfinex-derivatives","ETHF0:USTF0",1761021426018,4.7254027,3862.5,3861.1,0.33043419]
["bitfinex-derivatives","ETHF0:USTF0",1761021426517,0.46594,3862.3,3861.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021426714,0.46593,3862.4,3861.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021427013,0.46595,3862.3,3861.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021427314,0.1809,3862.4,3861.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021427617,9.635,3862.6,3861.1,0.00323419]
["bitfinex-derivatives","ETHF0:USTF0",1761021427618,0.46605,3861.5,3861.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021427913,5.0105027,3861.9,3861.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021428110,4.5445027,3861.9,3861.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021429020,0.46597,3862.1,3861.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021429518,0.46596,3862.2,3861.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021429814,0.46593,3862.5,3861.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021430206,0.46593,3862.5,3861.7,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761021430407,0.46593,3862.5,3861.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761021430717,0.46593,3862.5,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021431118,0.46596,3862.2,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021432021,0.46594,3862.3,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021432513,4.5445027,3862.7,3861.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761021432514,0.46596,3862.2,3861.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761021432721,0.46597,3862.1,3861.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021432918,0.46597,3862.1,3861.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761021433119,0.46594,3862.3,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021433514,0.46592,3862.5,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021433710,0.46596,3862.2,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021435626,4.7254027,3862.7,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021435819,4.5445027,3862.7,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021436021,0.46594,3862.3,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021436219,0.46596,3862.2,3862.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761021439118,0.46601,3861.7,3861.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021439321,0.46606,3861.4,3861.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021441525,4.5445027,3861.5,3861.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021441823,1.16474,3862.8,3861.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761021442127,1.34488,3863.4,3862.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021442322,0.63764595,3863.3,3862.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021442518,5.71227256,3863.6,3862.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021442719,0.6377495,3863.5,3862.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021442922,0.00326986,3863.6,3862.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021443126,0.00326986,3863.6,3863.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021443324,0.18356986,3863.6,3863.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021443624,0.46592,3862.6,3862.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021443819,0.64622,3862.6,3862.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021444126,0.46592,3862.6,3862.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021444321,0.64622,3862.6,3862.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021444528,0.46599,3862.1,3861.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021444820,0.46601,3861.9,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021445023,0.46597,3862.2,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021445325,0.46598,3862.1,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021445525,0.466,3861.9,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021445926,0.46599,3862.0,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021446328,0.46601,3861.9,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021447025,0.1803,3862.6,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021447227,0.46598,3862.1,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021447831,0.46599,3862.0,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021448017,0.46597,3862.2,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021448330,0.46598,3862.1,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021449223,0.46599,3862.0,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021449624,6.60449172,3862.7,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021449834,0.466,3861.9,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021451430,0.46599,3862.0,3861.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761021451928,0.89521902,3862.6,3861.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021452133,1.10812472,3862.5,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021452430,0.64218472,3862.4,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021452737,0.64218472,3862.6,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021453034,1.10811472,3862.5,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021453228,0.64218472,3862.4,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021454629,0.64218472,3862.5,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021454933,0.64218472,3862.4,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021458231,0.89521902,3862.8,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021458232,1.10811472,3862.5,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021458435,0.64218472,3862.4,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021460040,1.10812472,3862.4,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021461523,0.64218472,3862.4,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021461835,0.1803,3862.3,3862.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021462037,0.46598,3862.1,3862.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021462340,0.46602,3861.7,3861.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761021462526,5.18668742,3861.9,3861.2,0.253898]
["bitfinex-derivatives","ETHF0:USTF0",1761021462727,5.18668742,3861.9,3861.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761021462728,0.64218472,3861.8,3861.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761021462929,0.46606,3861.4,3861.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021463130,0.46608,3861.2,3861.1,0.00323419]
["bitfinex-derivatives","ETHF0:USTF0",1761021463434,0.46608,3861.2,3861.1,0.33173419]
["bitfinex-derivatives","ETHF0:USTF0",1761021463435,1.10826472,3861.2,3861.1,0.33173419]
["bitfinex-derivatives","ETHF0:USTF0",1761021466143,1.28856472,3861.2,3861.1,0.00323419]
["bitfinex-derivatives","ETHF0:USTF0",1761021466433,6.28856472,3861.2,3861.1,0.00323419]
["bitfinex-derivatives","ETHF0:USTF0",1761021466624,7.18748824,3861.2,3861.1,0.00323419]
["bitfinex-derivatives","ETHF0:USTF0",1761021466826,0.46619,3860.4,3860.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021467031,0.64260006,3860.3,3860.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021467231,4.5445027,3860.6,3860.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021467539,5.0106627,3860.6,3860.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021467741,5.65588882,3860.6,3860.5,0.33123249]
["bitfinex-derivatives","ETHF0:USTF0",1761021468141,5.18972882,3860.6,3860.5,0.33123249]
["bitfinex-derivatives","ETHF0:USTF0",1761021468341,0.00280609,3860.6,3860.5,0.79740249]
["bitfinex-derivatives","ETHF0:USTF0",1761021468537,0.00280609,3860.6,3860.5,5.33123249]
["bitfinex-derivatives","ETHF0:USTF0",1761021468845,0.00280609,3860.6,3860.5,0.33123249]
["bitfinex-derivatives","ETHF0:USTF0",1761021471137,0.00280609,3860.6,3860.5,5.33123249]
["bitfinex-derivatives","ETHF0:USTF0",1761021471538,0.46602,3861.8,3861.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021471747,0.64206889,3861.7,3861.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761021471945,0.466,3861.9,3861.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021472144,4.5445027,3862.2,3861.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021472342,4.7248027,3862.8,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021472638,4.7248027,3862.8,3861.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021472639,0.46596,3862.3,3861.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021472844,0.46593,3862.5,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021473045,4.72714929,3862.8,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021473046,0.64221543,3862.4,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021473249,0.46593,3862.5,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021473447,0.46591,3862.7,3862.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021473747,0.64246211,3862.6,3862.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021473946,0.46591,3862.7,3862.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021474144,0.46595,3862.3,3862.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761021474542,0.46596,3862.3,3861.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021474842,0.46597,3862.2,3861.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021475242,4.10529594,3862.3,3861.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021475243,0.46598,3862.1,3861.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021475444,0.1803,3861.8,3861.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021475645,0.1803,3861.8,3860.5,0.00273249]
["bitfinex-derivatives","ETHF0:USTF0",1761021475646,5.09015594,3861.4,3860.5,0.33123249]
["bitfinex-derivatives","ETHF0:USTF0",1761021475848,4.39114594,3860.7,3860.5,0.33123249]
["bitfinex-derivatives","ETHF0:USTF0",1761021476150,0.1803,3860.6,3860.5,0.00273249]
["bitfinex-derivatives","ETHF0:USTF0",1761021477246,0.46618,3860.4,3859.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021477452,4.39120594,3860.2,3859.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021477842,0.46622,3860.1,3859.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761021478050,4.39120594,3860.2,3859.9,0.33104697]
["bitfinex-derivatives","ETHF0:USTF0",1761021478847,3.92499594,3860.2,3859.9,0.33104697]
["bitfinex-derivatives","ETHF0:USTF0",1761021479046,0.46617,3860.5,3859.9,0.33104697]
["bitfinex-derivatives","ETHF0:USTF0",1761021479255,3.92499594,3860.3,3859.9,0.33104697]
["bitfinex-derivatives","ETHF0:USTF0",1761021479550,0.46622,3860.1,3859.9,0.33104697]
["bitfinex-derivatives","ETHF0:USTF0",1761021479846,0.46622,3860.1,3859.9,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1761021480053,0.46622,3860.1,3859.9,0.32764697]
["bitfinex-derivatives","ETHF0:USTF0",1761021480350,4.39119594,3860.3,3859.9,0.32764697]
["bitfinex-derivatives","ETHF0:USTF0",1761021480653,3.92499594,3860.3,3859.9,0.32764697]
["bitfinex-derivatives","ETHF0:USTF0",1761021480848,3.92499594,3860.3,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021481350,3.92499594,3860.3,3860.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021481650,3.92499594,3860.8,3860.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021481850,3.92499594,3860.8,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021482045,3.92499594,3860.8,3860.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761021482348,3.92499594,3860.8,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021483247,4.57173594,3860.8,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021483550,0.46615,3860.7,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021483950,4.57173594,3860.8,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021484352,4.39113594,3860.8,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021484754,3.92499594,3860.8,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021485751,3.92499594,3861.1,3860.7,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761021485952,0.46609,3861.2,3861.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761021486155,3.92499594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021486556,4.39107594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021486753,3.92499594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021486954,0.46608,3861.2,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021487153,3.92499594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021487454,4.39106594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021487654,3.92499594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021488555,4.57166594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021489052,4.57166594,3861.3,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021489053,3.92499594,3861.3,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021489250,3.92499594,3860.8,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021490160,0.46617,3860.6,3860.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761021490357,4.57173594,3860.8,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021490547,0.46609,3861.2,3860.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021490754,0.46609,3861.2,3860.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021491053,0.46609,3861.2,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021491245,3.92499594,3861.3,3861.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761021491450,4.39106594,3861.3,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021492165,0.1806,3861.1,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021492459,0.46618,3860.5,3859.9,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1761021492653,3.92499594,3860.3,3860.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021493359,0.4662,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021493747,0.6468,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021494554,0.4662,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021495255,0.46619,3860.3,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021495455,0.46621,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021495651,0.64681,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761021496058,4.39121594,3860.1,3859.9,0.32764697]
["bitfinex-derivatives","ETHF0:USTF0",1761021496258,0.1803,3859.5,3859.2,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761021496452,3.92499594,3859.3,3859.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021497461,3.92792968,3859.3,3859.2,0.34700234]
["bitfinex-derivatives","ETHF0:USTF0",1761021497955,4.10822968,3859.3,3859.2,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1761021498954,4.10822968,3859.3,3857.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761021498955,0.1774,3858.0,3857.4,0.01376163]
["bitfinex-derivatives","ETHF0:USTF0",1761021499158,0.1774,3858.0,3857.4,0.35786163]
["bitfinex-derivatives","ETHF0:USTF0",1761021499159,0.1774,3857.9,3857.4,0.35786163]
["bitfinex-derivatives","ETHF0:USTF0",1761021499355,0.1774,3857.9,3856.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1761021499356,0.1774,3857.9,3856.9,0.1414465]
["bitfinex-derivatives","ETHF0:USTF0",1761021499660,0.1774,3857.9,3856.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761021499661,3.92499594,3857.4,3857.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021499847,4.10239594,3857.9,3857.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021500047,3.92499594,3857.9,3857.1,0.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1761021500255,3.92499594,3857.5,3857.1,0.34735008]
["bitfinex-derivatives","ETHF0:USTF0",1761021500460,0.94122819,3859.2,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021500461,3.92499594,3858.3,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021500656,3.92499594,3859.0,3858.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021500960,5.4286,3859.8,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021500961,3.92499594,3858.5,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021501156,4.10239594,3858.5,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021501361,0.1774,3858.4,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021501558,3.92499594,3858.5,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021501855,3.92499594,3858.7,3858.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021502049,3.92499594,3859.2,3858.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021502252,3.92499594,3859.2,3858.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021503060,3.92499594,3859.2,3859.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021503362,0.1774,3859.1,3858.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761021503762,0.1774,3859.1,3858.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021503960,0.64374,3859.1,3858.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021504153,0.1774,3859.1,3858.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021504465,3.92499594,3858.7,3858.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021504764,3.92499594,3858.7,3858.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021505150,3.92499594,3858.2,3858.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021505763,3.92499594,3858.2,3857.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021506061,4.10239594,3858.2,3857.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021506258,3.92499594,3858.2,3857.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021506561,3.92499594,3858.2,3857.7,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761021506562,0.1774,3858.6,3857.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021506769,3.92499594,3858.8,3858.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021507157,3.92499594,3858.8,3858.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021507362,3.92499594,3858.8,3858.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761021507560,3.92499594,3858.8,3858.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761021507866,0.1777,3859.2,3858.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021508162,0.1777,3859.2,3858.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021508367,8.84592968,3859.3,3858.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021508660,0.00293374,3859.3,3858.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021508867,0.00293374,3859.3,3859.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021509761,0.00293374,3859.3,3859.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021513269,3.92499594,3860.2,3859.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021513567,3.92499594,3860.2,3859.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021513768,3.92499594,3860.2,3859.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021513955,3.92499594,3860.2,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021514161,0.46622,3860.1,3859.9,0.3300344]
["bitfinex-derivatives","ETHF0:USTF0",1761021514365,3.92803241,3860.2,3859.9,0.3300344]
["bitfinex-derivatives","ETHF0:USTF0",1761021514564,4.39424241,3860.2,3859.9,0.3300344]
["bitfinex-derivatives","ETHF0:USTF0",1761021514870,0.00303647,3860.2,3859.9,0.7962744]
["bitfinex-derivatives","ETHF0:USTF0",1761021515071,0.00303647,3860.2,3860.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1761021515260,0.00303647,3860.2,3860.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021516569,3.92803241,3860.2,3860.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021516765,3.92803241,3860.2,3859.9,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1761021516766,0.1777,3860.0,3859.9,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1761021517267,3.92803241,3860.2,3859.9,0.3300344]
["bitfinex-derivatives","ETHF0:USTF0",1761021517463,4.39424241,3860.2,3859.9,0.3300344]
["bitfinex-derivatives","ETHF0:USTF0",1761021517668,0.46622,3860.1,3859.9,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1761021517861,0.1777,3860.0,3859.9,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1761021521572,0.46638,3858.8,3858.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021521775,0.1777,3858.8,3858.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761021521965,0.46641,3858.6,3858.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021522164,3.92499594,3858.7,3857.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1761021522165,0.46643,3858.4,3857.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1761021522471,0.1777,3857.9,3857.8,0.00285024]
["bitfinex-derivatives","ETHF0:USTF0",1761021522668,0.1777,3857.9,3857.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021522669,0.1777,3857.8,3857.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021522864,1.16617,3858.1,3856.6,0.28926446]
["bitfinex-derivatives","ETHF0:USTF0",1761021522865,3.92499594,3857.1,3856.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021523575,0.64433,3856.8,3856.7,0.00201744]
["bitfinex-derivatives","ETHF0:USTF0",1761021523874,0.1777,3856.8,3855.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021524178,0.1777,3856.8,3856.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021524367,0.4666,3857.0,3856.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021524566,4.39416285,3857.1,3856.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021524964,3.92757285,3857.1,3856.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021525164,3.92757285,3857.1,3856.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021525165,3.92757285,3857.1,3856.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021525376,0.6443,3857.0,3856.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021525577,0.46663,3856.8,3856.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021525773,0.46664,3856.7,3856.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021525968,0.46664,3856.7,3856.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021525969,0.46664,3856.7,3856.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761021526168,0.1777,3857.0,3856.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021526369,0.00257691,3857.1,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021526370,0.64436,3856.4,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021526570,3.92499594,3856.7,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021527377,0.00257691,3857.1,3856.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021527575,0.1777,3857.8,3857.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021527766,3.92499594,3857.4,3857.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021527972,0.1777,3857.3,3857.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021528176,0.1777,3857.3,3856.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021528372,4.10269594,3857.4,3856.6,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761021528570,0.00219397,3857.4,3857.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021529575,0.00219397,3857.4,3857.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021530478,3.92499594,3857.2,3857.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021533375,3.92499594,3857.2,3856.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021533571,3.92499594,3857.2,3856.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021533776,3.92499594,3857.2,3857.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761021533982,3.92499594,3857.2,3857.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021534285,0.00219397,3857.4,3857.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021534874,0.00219397,3857.4,3857.2,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761021535082,0.00219397,3857.4,3857.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021536873,0.00219397,3857.4,3856.0,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1761021536874,0.46669,3856.2,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021537079,5.03055141,3856.2,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021537281,5.03055141,3856.2,3856.0,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1761021537482,5.03055141,3856.2,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021537685,0.242,3856.6,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021537686,0.46669,3856.3,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021538080,0.46669,3856.2,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021538675,4.56385141,3856.6,3856.0,0.33072524]
["bitfinex-derivatives","ETHF0:USTF0",1761021538883,0.46661,3856.9,3856.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021539084,5.03044141,3857.1,3856.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021539287,5.03044141,3857.1,3857.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761021539486,5.03044141,3857.1,3857.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021540590,0.46662,3856.8,3856.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021540791,4.56385141,3857.1,3856.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021540985,5.03042141,3857.2,3857.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761021541182,5.03042141,3857.2,3857.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021541481,4.56385141,3857.2,3857.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021542183,0.00219397,3857.4,3857.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021542184,0.00219397,3857.4,3857.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1761021542384,4.56604538,3857.4,3857.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021542689,5.03259538,3857.4,3857.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021543693,4.56604538,3857.4,3857.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021543891,4.56604538,3857.4,3856.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021543892,0.242,3856.9,3856.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021544097,4.56385141,3856.5,3856.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021544303,0.46667,3856.4,3856.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021544595,0.46669,3856.2,3856.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021544786,0.46674,3855.8,3855.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021544990,5.27260141,3855.7,3855.6,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1761021545592,40.8,3856.2,3855.6,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1761021545593,0.46673,3855.9,3855.6,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1761021545789,0.242,3855.8,3855.6,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1761021546096,4.80585141,3855.7,3855.6,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1761021546398,4.56385141,3855.7,3855.6,0.00277304]
["bitfinex-derivatives","ETHF0:USTF0",1761021546894,4.56385141,3855.7,3855.6,0.47047304]
["bitfinex-derivatives","ETHF0:USTF0",1761021547195,4.56385141,3856.3,3855.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021547397,4.56385141,3856.3,3855.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761021547699,4.56385141,3856.3,3855.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021547896,4.56385141,3856.3,3855.6,0.13067304]
["bitfinex-derivatives","ETHF0:USTF0",1761021547897,4.56385141,3856.3,3856.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021548392,4.56385141,3856.3,3856.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021548591,4.56385141,3856.3,3856.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021551286,4.56385141,3856.7,3856.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021551688,4.56385141,3856.7,3856.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021552196,4.56385141,3857.0,3856.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021552497,4.56385141,3857.0,3856.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021552693,4.56385141,3857.0,3856.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021553996,4.56385141,3857.0,3856.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761021554790,0.00219397,3857.4,3857.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021555287,0.89712819,3858.3,3857.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021555288,0.89712819,3858.3,3857.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761021555486,0.242,3858.1,3857.7,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761021555695,0.242,3857.8,3857.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761021555998,0.242,3857.1,3856.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761021556200,0.242,3857.1,3856.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021556496,0.24445577,3857.1,3856.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021556892,0.24445577,3857.1,3857.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761021556893,0.00245577,3857.1,3857.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761021557787,0.00245577,3857.1,3856.5,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1761021557788,5.45653036,3857.1,3856.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021557992,0.64852318,3857.0,3856.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021558796,4.56630718,3857.1,3856.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021558991,0.00245577,3857.1,3857.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761021560101,4.56385141,3857.8,3857.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761021560497,0.89712819,3858.7,3857.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761021560688,4.56385141,3858.5,3857.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021560895,0.64847247,3858.4,3857.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021561193,0.65175131,3858.4,3857.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021561493,0.89017247,3858.3,3857.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021561693,0.2417,3858.2,3857.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021562297,0.00327884,3858.4,3857.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1761021562497,0.00327884,3858.4,3857.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021562699,0.00327884,3858.4,3857.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1761021562903,0.00327884,3858.4,3858.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021563696,0.00327884,3858.4,3858.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021563895,4.56385141,3859.4,3859.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021564096,4.56385141,3859.4,3859.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021564803,4.56385141,3859.4,3859.2,0.3413688]
["bitfinex-derivatives","ETHF0:USTF0",1761021564804,4.80778185,3859.4,3859.2,0.3413688]
["bitfinex-derivatives","ETHF0:USTF0",1761021565096,0.70801,3859.3,3859.2,0.0028688]
["bitfinex-derivatives","ETHF0:USTF0",1761021565297,0.70801,3859.3,3858.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021565298,5.70801,3859.3,3858.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021565503,4.56385141,3858.4,3858.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021565705,0.2417,3858.3,3857.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021566205,4.56385141,3858.4,3857.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021566504,4.56385141,3858.4,3858.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021566691,4.56385141,3858.4,3858.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021566894,4.56385141,3859.0,3858.4,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761021567093,4.56385141,3859.0,3858.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021567397,0.46638,3858.8,3858.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761021567599,0.46634,3859.1,3858.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021567791,0.46634,3859.1,3858.4,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1761021567792,4.56385141,3858.8,3858.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021567996,4.56385141,3858.8,3858.0,3.38874129]
["bitfinex-derivatives","ETHF0:USTF0",1761021567997,0.46642,3858.4,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021568206,4.80565141,3858.8,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021568207,0.2418,3858.5,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021568394,0.46643,3858.4,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021569002,0.46641,3858.6,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021569505,4.56385141,3858.8,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021569898,4.80565141,3858.8,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021570205,0.46642,3858.5,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021570698,4.56385141,3859.1,3858.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021570905,0.46636,3858.9,3858.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021571108,0.46639,3858.7,3858.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021571407,0.7082,3858.6,3858.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021571602,0.46639,3858.7,3858.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021571914,0.46638,3858.8,3858.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021572706,0.70816,3859.0,3858.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021572901,0.46636,3858.9,3858.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021573102,4.80565141,3859.1,3858.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021573298,0.46637,3858.9,3858.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021573499,4.80565141,3859.1,3858.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021573705,0.46636,3858.9,3858.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021574208,5.27199141,3859.1,3858.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021574402,4.56385141,3859.1,3858.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021574605,0.46636,3858.9,3858.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021574801,0.46632,3859.3,3858.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021574997,0.2418,3859.2,3858.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021575302,0.46638,3858.8,3858.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761021575509,0.4664,3858.6,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021575712,0.4664,3858.6,3858.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021576208,4.56385141,3858.9,3858.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021576708,1.16581,3859.3,3858.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021576709,0.70825,3858.2,3858.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021576906,0.70827,3858.0,3857.9,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1761021577108,0.2418,3858.0,3857.9,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1761021578906,0.70826,3858.1,3857.9,0.32890879]
["bitfinex-derivatives","ETHF0:USTF0",1761021579309,0.70826,3858.1,3857.9,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1761021579310,0.46646,3858.1,3857.9,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1761021579515,0.2418,3858.0,3857.9,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1761021580215,4.56385141,3858.3,3858.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021580422,4.56385141,3858.3,3858.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021581619,4.56385141,3858.3,3858.1,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761021581813,4.56385141,3858.3,3858.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021583020,0.46639,3858.7,3858.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1761021583221,5.03022141,3858.8,3858.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021583528,4.56385141,3858.8,3858.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021584427,4.56385141,3859.1,3858.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021584720,0.46631,3859.3,3858.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021585026,0.00223044,3859.4,3859.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021585216,0.46853044,3859.4,3859.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021585418,0.00223044,3859.4,3859.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021585616,0.00223044,3859.4,3859.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021586422,0.00223044,3859.4,3859.3,0.4791521]
["bitfinex-derivatives","ETHF0:USTF0",1761021587729,0.00223044,3859.4,3859.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021589029,0.00223044,3859.4,3859.3,0.48207311]
["bitfinex-derivatives","ETHF0:USTF0",1761021589625,4.56385141,3859.9,3859.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761021590529,4.56585745,3859.9,3859.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761021592927,4.56585745,3859.9,3858.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021592928,0.2418,3859.4,3858.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021593130,4.80565141,3859.2,3858.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761021593334,4.80565141,3859.2,3859.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021593737,4.56385141,3859.2,3859.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021594824,0.2418,3859.1,3858.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1761021595026,0.2418,3859.1,3858.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761021595230,0.2418,3859.1,3859.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021595929,0.0445,3859.8,3859.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021595930,4.56385141,3859.8,3859.6,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761021596135,0.00200604,3859.9,3859.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761021596339,0.24380604,3859.9,3859.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761021596832,0.00200604,3859.9,3859.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761021598030,4.56385141,3860.5,3860.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761021598230,0.46613,3860.8,3860.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021598231,4.56385141,3860.8,3860.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021598434,4.56385141,3860.8,3860.5,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761021598734,3.92791943,3860.7,3860.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021598939,3.93045163,3860.7,3860.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021600832,4.17185163,3860.7,3860.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021601440,3.93045163,3860.7,3860.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021604737,0.0025322,3860.7,3860.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021607534,0.0025322,3860.7,3860.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1761021608131,0.52487,3860.5,3859.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761021608336,3.92791943,3859.9,3859.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761021608933,3.92791943,3859.9,3859.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761021609746,3.92791943,3859.9,3859.8,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1761021612948,4.15261943,3859.9,3859.8,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1761021613851,4.15261943,3860.4,3860.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761021614049,4.15261943,3860.4,3860.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761021614245,0.2247,3860.4,3860.3,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1761021614450,0.2272322,3860.7,3860.6,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1761021614647,0.0025322,3860.7,3860.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1761021616844,0.0025322,3860.7,3860.6,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761021617049,0.0025322,3860.7,3860.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021620051,0.0445,3862.0,3860.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021620052,0.70718,3862.1,3861.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761021620250,0.2412,3861.9,3861.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021621057,0.00252641,3861.9,3861.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021623159,0.022,3862.8,3862.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021623352,0.022,3862.8,3862.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021623557,0.022,3862.8,3862.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1761021623762,0.022,3862.8,3862.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021624065,0.02521167,3862.8,3862.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021624358,0.67060874,3862.8,3862.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021624556,0.2412,3862.7,3862.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021624756,0.2412,3862.1,3861.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021625756,0.2412,3862.1,3861.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761021625757,3.92791943,3862.2,3862.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761021625958,3.92791943,3862.2,3862.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761021627462,4.16911943,3862.7,3862.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761021627670,0.64554676,3862.6,3862.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021627869,0.02521167,3862.8,3862.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021628262,0.26661167,3862.8,3862.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021628464,0.73250167,3862.8,3862.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021628668,0.2414,3862.7,3862.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021629369,0.49110167,3862.8,3862.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021629370,0.02521167,3862.8,3862.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021631768,0.2414,3862.7,3862.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021632071,0.02521167,3862.8,3862.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021632869,0.02521167,3862.8,3862.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1761021632870,0.02521167,3862.8,3862.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021633063,0.02521167,3862.8,3862.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021633666,3.9531311,3862.8,3862.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021633964,3.9531311,3862.8,3862.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1761021633965,0.4659,3862.7,3862.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761021634160,3.9531311,3862.8,3862.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021634361,3.9531311,3862.8,3862.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021634362,4.6604211,3862.8,3862.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021634564,4.4190211,3862.8,3862.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021634760,0.02521167,3862.8,3862.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021634960,0.02521167,3862.8,3862.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021635165,0.26661167,3862.8,3862.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021635864,0.46592,3862.6,3862.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021636261,0.46592,3862.6,3862.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761021636459,0.02521167,3862.8,3862.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021637060,0.49110167,3862.8,3862.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021637868,0.2201,3862.7,3862.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021638075,0.4324,3862.7,3862.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021638368,0.4324,3862.7,3862.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021638570,1.13975,3862.3,3861.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761021638776,0.2201,3862.0,3861.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021638973,0.2201,3862.0,3861.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761021639377,0.4324,3862.0,3861.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021639569,0.2414,3862.0,3861.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021639769,0.46598,3862.1,3861.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021639969,0.2414,3862.4,3862.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021640169,0.70734,3862.4,3862.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021640370,4.16931943,3862.6,3862.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021640569,0.46591,3862.6,3862.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021640874,0.02521167,3862.8,3862.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021641069,0.46596,3862.3,3862.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021641270,0.2414,3862.4,3861.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021641466,0.2414,3862.0,3861.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021641667,0.2414,3861.7,3861.6,0.00214671]
["bitfinex-derivatives","ETHF0:USTF0",1761021642076,5.2414,3861.7,3861.6,0.00214671]
["bitfinex-derivatives","ETHF0:USTF0",1761021643969,0.46602,3861.8,3861.6,0.32954671]
["bitfinex-derivatives","ETHF0:USTF0",1761021644169,0.46602,3861.8,3861.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021645272,0.46602,3861.8,3861.6,0.00214671]
["bitfinex-derivatives","ETHF0:USTF0",1761021645480,0.2414,3861.7,3861.6,0.00214671]
["bitfinex-derivatives","ETHF0:USTF0",1761021646272,5.2414,3861.7,3861.6,0.00214671]
["bitfinex-derivatives","ETHF0:USTF0",1761021646884,0.2414,3861.7,3861.6,0.00214671]
["bitfinex-derivatives","ETHF0:USTF0",1761021647568,0.2393,3861.2,3860.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761021647775,3.92791943,3860.8,3860.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021648176,4.39404943,3860.8,3860.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021648373,3.92791943,3860.8,3860.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021648676,0.46613,3860.9,3860.6,0.33030038]
["bitfinex-derivatives","ETHF0:USTF0",1761021648871,3.92791943,3861.3,3860.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021649480,0.46613,3860.9,3860.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021649980,0.46611,3861.1,3860.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021650181,0.46612,3860.9,3860.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021651880,4.16721943,3861.8,3861.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021652385,0.46602,3861.7,3861.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021653074,0.46606,3861.4,3861.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021654377,0.2393,3861.7,3861.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021654875,0.46604,3861.6,3861.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1761021655075,0.46601,3861.8,3861.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761021655274,0.2201,3861.7,3861.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021655478,0.4324,3861.7,3861.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021655673,0.4324,3861.7,3861.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761021656284,0.2201,3861.4,3861.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021656686,0.4324,3861.4,3861.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761021657387,0.2201,3861.4,3861.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761021657681,4.39394943,3861.7,3861.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021657682,4.15691943,3861.7,3861.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021657880,0.466,3861.9,3861.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021658086,0.229,3862.2,3862.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021658386,0.87549979,3862.2,3862.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021658581,0.229,3862.2,3862.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021659377,0.449,3862.2,3862.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761021659779,0.449,3862.2,3862.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021660592,0.6882,3862.2,3862.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021660889,0.229,3862.2,3862.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761021661086,0.229,3862.5,3862.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761021661387,1.33507624,3862.5,3862.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021662186,1.09587624,3862.5,3862.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761021662486,0.25421167,3862.8,3862.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761021662681,0.25421167,3862.8,3862.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761021662877,0.02521167,3862.8,3862.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761021663177,0.449,3863.6,3863.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1761021663376,0.449,3863.6,3863.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1761021663587,0.229,3863.9,3863.8,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1761021664279,0.23203741,3863.9,3863.8,1.23021752]
["bitfinex-derivatives","ETHF0:USTF0",1761021664485,0.23203741,3863.9,3863.8,0.76444752]
["bitfinex-derivatives","ETHF0:USTF0",1761021664988,0.00303741,3863.9,3863.8,0.32744752]
["bitfinex-derivatives","ETHF0:USTF0",1761021665484,9.79538161,3863.9,3863.8,0.00184752]
["bitfinex-derivatives","ETHF0:USTF0",1761021665683,10.44187766,3863.9,3863.8,0.00184752]
["bitfinex-derivatives","ETHF0:USTF0",1761021665884,0.2374,3863.8,3862.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021666382,4.55618161,3863.9,3862.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021666977,4.55618161,3863.9,3862.7,0.32845817]
["bitfinex-derivatives","ETHF0:USTF0",1761021667580,0.00303741,3863.9,3863.4,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761021667783,0.24043741,3863.9,3863.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021668596,0.00303741,3863.9,3863.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021672993,0.00303741,3863.9,3863.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761021677795,0.00303741,3863.9,3863.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761021679798,0.00303741,3863.9,3863.8,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761021680005,0.2238,3864.9,3864.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761021680304,0.2238,3864.9,3864.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761021680606,0.4342,3864.9,3864.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761021680905,0.43618416,3864.9,3864.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761021682696,0.67648416,3864.9,3864.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761021682900,0.2238,3864.3,3864.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761021683300,0.2238,3864.3,3864.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761021684406,0.4342,3864.3,3864.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761021684610,0.6745,3864.3,3864.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021684806,0.4342,3864.3,3864.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761021685910,0.4342,3864.3,3864.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761021686898,0.4342,3864.3,3864.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761021687105,0.6745,3863.5,3863.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021687304,0.2988,3863.5,3862.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021687706,0.64646825,3863.4,3862.7,0.33565817]
["bitfinex-derivatives","ETHF0:USTF0",1761021688012,0.2405,3863.3,3862.7,0.33565817]
["bitfinex-derivatives","ETHF0:USTF0",1761021688207,0.0585,3863.5,3862.7,0.00285817]
["bitfinex-derivatives","ETHF0:USTF0",1761021688208,0.2405,3862.9,3862.7,0.00285817]
["bitfinex-derivatives","ETHF0:USTF0",1761021688413,0.88717757,3862.8,3862.7,0.00285817]
["bitfinex-derivatives","ETHF0:USTF0",1761021691209,5.88717757,3862.8,3862.7,0.00285817]
["bitfinex-derivatives","ETHF0:USTF0",1761021691820,0.64667757,3862.8,3862.7,0.33565817]
["bitfinex-derivatives","ETHF0:USTF0",1761021692211,0.2405,3863.1,3862.7,0.33565817]
["bitfinex-derivatives","ETHF0:USTF0",1761021692410,0.64688234,3863.0,3862.7,0.33565817]
["bitfinex-derivatives","ETHF0:USTF0",1761021693112,4.7936442,3862.8,3862.7,0.00285817]
["bitfinex-derivatives","ETHF0:USTF0",1761021693315,0.2405,3862.7,3861.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021693618,0.2832,3862.5,3861.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021693804,0.2405,3862.3,3861.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021694005,0.2405,3862.1,3861.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021694210,0.64591978,3862.0,3861.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021694413,0.2405,3861.9,3861.4,0.33513827]
["bitfinex-derivatives","ETHF0:USTF0",1761021695016,0.2405,3861.5,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021696821,0.2405,3861.5,3861.4,0.33513827]
["bitfinex-derivatives","ETHF0:USTF0",1761021697016,4.5531442,3861.6,3861.4,0.33513827]
["bitfinex-derivatives","ETHF0:USTF0",1761021697722,0.2405,3861.8,3861.4,0.33513827]
["bitfinex-derivatives","ETHF0:USTF0",1761021699012,0.2434961,3862.1,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021699722,0.2405,3861.9,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021700214,0.2405,3861.5,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021700612,0.70655,3861.5,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021701013,0.70655,3861.5,3861.4,0.33513827]
["bitfinex-derivatives","ETHF0:USTF0",1761021701631,0.70655,3861.5,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021703021,1.13655,3861.5,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021703522,1.19505,3861.5,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021703918,6.19505,3861.5,3861.4,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1761021704321,0.46615,3860.6,3860.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761021704524,0.89615,3860.6,3860.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761021704730,1.13665,3860.6,3860.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021705041,0.7067,3860.3,3860.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021705222,0.4662,3860.3,3860.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021705426,0.4662,3860.3,3860.1,0.33474257]
["bitfinex-derivatives","ETHF0:USTF0",1761021705633,0.4662,3860.3,3860.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021706743,0.2405,3860.2,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021707140,4.5531442,3860.4,3860.1,0.33474257]
["bitfinex-derivatives","ETHF0:USTF0",1761021707446,0.46618,3860.4,3860.1,0.33474257]
["bitfinex-derivatives","ETHF0:USTF0",1761021707749,0.46619,3860.3,3860.1,0.33474257]
["bitfinex-derivatives","ETHF0:USTF0",1761021708047,0.46619,3860.3,3860.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761021708447,0.68008,3860.5,3860.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021708742,0.68008,3860.5,3860.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761021709255,1.13668,3860.5,3860.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021709438,0.89618,3860.5,3860.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761021709746,7.9725,3861.4,3860.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021710042,0.46605,3861.5,3861.1,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1761021710244,0.2434961,3862.1,3861.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021710441,0.0029961,3862.1,3861.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021710636,0.4689761,3862.1,3862.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761021711039,0.4689761,3862.1,3861.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021711040,0.46603,3861.6,3861.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021711445,0.0029961,3862.1,3861.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021711446,0.46602,3861.7,3861.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021711636,0.46602,3861.7,3861.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021711841,0.46602,3861.7,3861.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021711842,0.46608,3861.2,3861.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021712040,0.46606,3861.4,3861.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021712346,0.0029961,3862.1,3861.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021712743,0.2405,3861.8,3861.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021712938,0.466,3861.9,3861.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021713135,0.7065,3861.9,3861.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021713650,0.46606,3861.5,3861.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021714145,0.46609,3861.1,3861.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761021714449,0.46609,3861.2,3861.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021715242,0.46607,3861.3,3861.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021715441,0.2405,3861.8,3861.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021715650,0.46608,3861.3,3861.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021715844,4.5531442,3862.0,3861.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021715845,0.46606,3861.4,3861.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021717252,0.46607,3861.3,3861.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761021717850,0.46607,3861.3,3861.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761021718544,0.69317,3861.3,3861.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761021718843,0.46609,3861.1,3861.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761021719048,0.92079,3861.1,3861.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761021719248,0.92079,3861.1,3861.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761021719549,0.69319,3861.1,3861.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761021720140,1.81152963,3861.1,3861.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761021720344,0.46612,3860.9,3860.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021720544,0.69322,3860.9,3860.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021720747,0.2406,3860.8,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021720946,4.80581918,3860.9,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021720947,0.9209,3860.2,3860.1,0.23154257]
["bitfinex-derivatives","ETHF0:USTF0",1761021721242,0.4547,3860.2,3860.1,0.57544257]
["bitfinex-derivatives","ETHF0:USTF0",1761021721849,0.46619,3860.3,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021722050,5.890596,3860.2,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021722553,0.649996,3860.2,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021723648,3.92810706,3860.9,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021723649,1.116196,3860.3,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021723949,0.649996,3860.2,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021724550,0.890596,3860.2,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021725543,0.649996,3860.2,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021725951,1.11619941,3860.5,3860.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761021726354,0.65002941,3860.5,3860.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761021726556,1.11618941,3860.6,3860.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761021726755,0.65002941,3860.5,3860.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761021726955,0.65002941,3860.5,3860.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761021727264,0.65002941,3860.5,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021727462,0.65002941,3860.4,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021727651,0.46619,3860.3,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021727851,0.2406,3860.7,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021728160,0.46618,3860.4,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021728462,0.64993514,3860.3,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021728851,1.11612514,3860.3,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021729152,0.46619,3860.3,3860.1,0.34584257]
["bitfinex-derivatives","ETHF0:USTF0",1761021730359,0.46619,3860.3,3860.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021730655,1.34330055,3860.3,3860.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021731052,0.87711055,3860.3,3860.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021731359,4.16870706,3860.8,3860.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021731360,0.2271,3860.8,3860.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761021731546,1.59031819,3861.1,3861.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761021731751,2.46801037,3861.1,3861.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761021732555,2.70861037,3861.1,3861.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761021732858,0.69325,3860.6,3860.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761021733047,1.34334218,3860.6,3860.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761021733254,1.34334218,3860.6,3860.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761021733454,1.11624218,3860.6,3860.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761021734157,1.34334218,3860.6,3860.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761021734855,1.57094218,3860.6,3860.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761021735064,0.2276,3860.4,3860.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761021735363,1.10479218,3860.4,3860.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021736059,1.57097218,3860.4,3860.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021736459,1.10479218,3860.4,3860.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761021736656,0.46613,3860.8,3860.4,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761021736856,2.49905465,3861.3,3860.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761021736857,0.89674753,3861.6,3861.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021737057,0.46602,3861.7,3861.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021737258,0.65040545,3861.6,3861.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021738055,0.65040545,3861.6,3861.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761021738560,0.65040545,3862.0,3861.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021738761,0.46601,3861.8,3861.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021739064,1.11642545,3861.7,3861.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021739264,0.65040545,3861.7,3861.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021739469,0.0029961,3862.1,3862.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761021739660,0.65327276,3862.1,3862.0,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1761021739856,0.0029961,3862.1,3862.0,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1761021740066,0.0029961,3862.1,3862.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761021741268,0.2432961,3862.1,3862.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021741471,0.2432961,3862.1,3861.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021741670,0.2403,3861.9,3861.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021741967,0.70633,3861.7,3861.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021742163,0.2432961,3862.1,3861.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021742365,0.2432961,3862.1,3861.0,0.31102585]
["bitfinex-derivatives","ETHF0:USTF0",1761021742366,0.2403,3861.7,3861.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021742564,3.92810706,3861.3,3861.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021742958,3.92810706,3861.3,3860.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021742959,0.70643,3860.8,3860.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021743165,0.70643,3860.8,3860.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021743369,3.92810706,3861.3,3860.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021743370,0.4661,3861.1,3860.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021743563,0.4661,3861.1,3861.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761021744064,0.4661,3861.1,3861.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021746572,0.4661,3861.1,3860.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761021746573,0.70643,3860.8,3860.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021746873,0.46613,3860.8,3860.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021747262,0.46611,3861.0,3860.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761021747459,0.46608,3861.2,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021747664,0.46607,3861.3,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021748257,0.2404,3861.7,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021748458,0.46605,3861.5,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021748865,0.2404,3861.7,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021749072,0.46607,3861.3,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021750371,0.46606,3861.4,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021750772,0.46607,3861.3,3861.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021752865,0.46607,3861.3,3861.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761021753066,0.46607,3861.3,3861.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021753470,4.62441706,3861.8,3861.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761021753675,1.34529717,3861.8,3861.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761021754573,5.27340423,3861.8,3861.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761021754774,5.27340423,3861.8,3861.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021755070,4.62441706,3861.8,3861.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021755274,5.07801706,3861.8,3861.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021755966,4.83761706,3861.8,3861.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021756169,5.72718088,3861.8,3861.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021756670,5.48678088,3861.8,3861.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761021756872,0.90951,3861.8,3861.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021759478,0.69631,3861.8,3861.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021759675,4.39410706,3862.0,3861.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021759978,0.0029961,3862.1,3862.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761021761177,0.0029961,3862.1,3862.0,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1761021761677,0.0029961,3862.1,3862.0,6.36318]
["bitfinex-derivatives","ETHF0:USTF0",1761021762973,0.0029961,3862.1,3862.0,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761021764487,0.2332961,3862.1,3862.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761021764871,0.2332961,3862.1,3861.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761021764872,0.90951,3861.8,3861.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761021765087,0.90951,3861.8,3861.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761021765088,0.46603,3861.6,3861.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761021765387,0.4435,3861.6,3861.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761021766374,0.90958,3861.3,3861.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021766571,0.46609,3861.1,3861.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761021766784,0.90963,3860.8,3860.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761021767282,0.2303,3860.8,3860.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021768578,4.62451706,3861.0,3860.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021768884,4.83771706,3861.0,3860.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761021769078,0.90964,3860.7,3860.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761021769681,0.90964,3860.7,3860.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761021770478,0.4435,3860.7,3860.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761021771175,0.6839,3860.7,3860.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761021774590,4.61200706,3860.7,3860.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761021774787,4.61200706,3860.7,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021774788,1.1501,3860.2,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021774980,5.07820706,3860.2,3860.1,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1761021775992,3.92810706,3860.7,3860.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021776182,0.2303,3860.3,3860.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021776486,0.46618,3860.4,3860.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761021776682,0.69648,3860.4,3860.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761021777187,0.46616,3860.6,3860.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761021777389,1.3429599,3860.6,3860.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761021777581,0.6464999,3860.6,3860.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761021777785,0.69672,3860.9,3860.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761021777984,0.69672,3860.9,3860.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761021778287,1.57196419,3860.9,3860.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761021778485,0.4595,3860.7,3860.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021779091,0.4595,3860.7,3860.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761021779587,0.2306,3860.7,3860.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761021780483,0.89674753,3861.8,3861.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021780682,0.0029961,3862.1,3862.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761021781288,0.0029961,3862.1,3861.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761021781289,6.1679361,3862.1,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021781489,0.2403,3861.7,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021781696,0.2403,3861.4,3860.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021781895,0.46612,3860.9,3860.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021783189,0.2403,3860.8,3860.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021784198,0.46614,3860.7,3860.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761021784406,0.46617,3860.5,3860.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021784591,0.2403,3861.0,3860.4,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761021784898,8.279,3861.5,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021785090,0.64620096,3861.4,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021785295,0.46607,3861.3,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021785800,0.2403,3861.2,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021786495,5.01910004,3861.5,3861.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1761021786696,1.1679461,3862.1,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021786697,4.55604614,3862.1,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021786904,0.46602,3861.7,3861.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021787205,0.4689661,3862.1,3862.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761021787599,1.11537217,3862.1,3862.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761021790498,1.34597217,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021790894,0.0029961,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021791097,0.7027961,3862.1,3862.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761021791300,0.2306,3861.7,3861.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761021791502,0.0029961,3862.1,3862.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761021791700,0.0029961,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021792396,0.2335961,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021792901,0.4624961,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021793296,0.0029961,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021794000,0.4624961,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021794398,0.0029961,3862.1,3862.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021795000,0.0029961,3862.1,3862.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021795701,0.46591,3862.7,3862.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761021795702,5.01255004,3863.3,3863.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761021795896,0.2306,3863.1,3863.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761021796096,0.2306,3862.7,3862.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761021796608,0.2306,3862.7,3862.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761021796807,0.00271322,3862.7,3862.6,0.79112306]
["bitfinex-derivatives","ETHF0:USTF0",1761021798609,0.23481322,3862.7,3862.6,0.79112306]
["bitfinex-derivatives","ETHF0:USTF0",1761021798812,0.45541322,3862.7,3862.6,0.56782306]
["bitfinex-derivatives","ETHF0:USTF0",1761021799905,0.69421322,3862.7,3862.6,0.33812306]
["bitfinex-derivatives","ETHF0:USTF0",1761021800102,0.69421322,3862.7,3862.6,0.00282306]
["bitfinex-derivatives","ETHF0:USTF0",1761021800310,0.69421322,3862.7,3862.6,0.33812306]
["bitfinex-derivatives","ETHF0:USTF0",1761021800704,0.69421322,3862.7,3862.6,0.00282306]
["bitfinex-derivatives","ETHF0:USTF0",1761021800914,0.45541322,3862.7,3862.6,0.78282306]
["bitfinex-derivatives","ETHF0:USTF0",1761021801103,0.69421322,3862.7,3862.6,0.33812306]
["bitfinex-derivatives","ETHF0:USTF0",1761021801410,0.45541322,3862.7,3862.6,0.55952306]
["bitfinex-derivatives","ETHF0:USTF0",1761021801612,0.45541322,3862.7,3862.6,0.33812306]
["bitfinex-derivatives","ETHF0:USTF0",1761021801911,0.69421322,3862.7,3862.6,0.00282306]
["bitfinex-derivatives","ETHF0:USTF0",1761021802712,1.33973375,3862.7,3862.6,0.00282306]
["bitfinex-derivatives","ETHF0:USTF0",1761021803511,1.10093375,3862.7,3862.6,0.55952306]
["bitfinex-derivatives","ETHF0:USTF0",1761021803813,1.33973375,3862.7,3862.6,0.00282306]
["bitfinex-derivatives","ETHF0:USTF0",1761021806113,6.33973375,3862.7,3862.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761021806613,15.84673375,3862.7,3862.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761021808310,0.46604,3861.6,3861.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761021808509,1.14414,3861.6,3861.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761021808817,0.90394,3861.6,3861.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761021809216,0.90394,3861.6,3861.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761021809416,0.90394,3861.6,3861.5,0.92069066]
["bitfinex-derivatives","ETHF0:USTF0",1761021812311,0.2235,3862.1,3862.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761021812614,1.33663872,3862.1,3862.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761021812814,1.11313872,3862.1,3862.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761021813010,1.11313872,3862.1,3862.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761021813214,1.79123872,3862.1,3862.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761021813422,0.90392,3861.7,3861.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761021814616,1.14412,3861.7,3861.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761021814825,1.79171972,3861.7,3861.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761021815010,1.14414,3861.6,3861.5,0.00239066]
["bitfinex-derivatives","ETHF0:USTF0",1761021815214,1.79173972,3861.6,3861.5,0.33439066]
["bitfinex-derivatives","ETHF0:USTF0",1761021816520,1.55153972,3861.6,3861.5,0.69509066]
["bitfinex-derivatives","ETHF0:USTF0",1761021816921,1.55153972,3861.6,3861.5,0.91379066]
["bitfinex-derivatives","ETHF0:USTF0",1761021817619,1.79173972,3861.6,3861.5,0.00239066]
["bitfinex-derivatives","ETHF0:USTF0",1761021818216,6.79173972,3861.6,3861.5,0.00239066]
["bitfinex-derivatives","ETHF0:USTF0",1761021818524,0.90402,3860.9,3860.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761021818719,1.79208138,3860.9,3860.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761021818920,0.90405,3860.6,3860.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761021819118,0.90411,3860.1,3860.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761021819325,0.90411,3860.1,3860.0,0.58220891]
["bitfinex-derivatives","ETHF0:USTF0",1761021819524,0.68971,3860.1,3860.0,0.91420891]
["bitfinex-derivatives","ETHF0:USTF0",1761021819727,0.46621,3860.1,3860.0,0.91420891]
["bitfinex-derivatives","ETHF0:USTF0",1761021820427,0.68971,3860.1,3860.0,0.91420891]
["bitfinex-derivatives","ETHF0:USTF0",1761021820928,0.90411,3860.1,3860.0,0.91420891]
["bitfinex-derivatives","ETHF0:USTF0",1761021822526,1.14431,3860.1,3860.0,0.00280891]
["bitfinex-derivatives","ETHF0:USTF0",1761021822826,6.14431,3860.1,3860.0,0.00280891]
["bitfinex-derivatives","ETHF0:USTF0",1761021823026,6.79043053,3860.1,3860.0,0.00280891]
["bitfinex-derivatives","ETHF0:USTF0",1761021823227,6.14431,3860.1,3860.0,0.00280891]
["bitfinex-derivatives","ETHF0:USTF0",1761021824717,7.47418088,3860.1,3860.0,0.00280891]
["bitfinex-derivatives","ETHF0:USTF0",1761021825124,7.47418088,3860.1,3860.0,0.91420891]
["bitfinex-derivatives","ETHF0:USTF0",1761021825125,2.23398088,3860.1,3860.0,0.91420891]
["bitfinex-derivatives","ETHF0:USTF0",1761021825720,2.47418088,3860.1,3860.0,0.69550891]
["bitfinex-derivatives","ETHF0:USTF0",1761021825922,2.47418088,3860.1,3860.0,0.46710891]
["bitfinex-derivatives","ETHF0:USTF0",1761021826434,2.47418088,3860.1,3860.0,0.69550891]
["bitfinex-derivatives","ETHF0:USTF0",1761021826622,2.47418088,3860.1,3860.0,0.33480891]
["bitfinex-derivatives","ETHF0:USTF0",1761021826931,2.47418088,3860.1,3860.0,0.00280891]
["bitfinex-derivatives","ETHF0:USTF0",1761021827533,2.47418088,3860.1,3860.0,0.33480891]
["bitfinex-derivatives","ETHF0:USTF0",1761021827729,2.47418088,3860.1,3860.0,0.56320891]
["bitfinex-derivatives","ETHF0:USTF0",1761021828028,2.47418088,3860.1,3860.0,0.00280891]
["bitfinex-derivatives","ETHF0:USTF0",1761021829526,2.47418088,3860.1,3859.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761021829527,0.46626,3859.7,3859.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761021829732,0.46626,3859.7,3859.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761021829733,0.90423,3859.1,3859.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761021830033,2.23410088,3859.1,3859.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761021830224,2.23410088,3859.1,3859.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761021830630,2.2360519,3859.1,3859.0,0.91450327]
["bitfinex-derivatives","ETHF0:USTF0",1761021831026,2.4762519,3859.1,3859.0,0.69580327]
["bitfinex-derivatives","ETHF0:USTF0",1761021831227,1.7981519,3859.1,3859.0,0.91450327]
["bitfinex-derivatives","ETHF0:USTF0",1761021831531,1.7981519,3859.1,3858.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761021831532,0.46646,3858.1,3858.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761021831730,1.55337088,3858.1,3858.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761021831931,1.32987088,3858.1,3858.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761021832736,1.87637088,3858.1,3858.0,0.44962624]
["bitfinex-derivatives","ETHF0:USTF0",1761021832931,1.55337088,3858.1,3858.0,0.44962624]
["bitfinex-derivatives","ETHF0:USTF0",1761021833743,1.87637088,3858.1,3858.0,0.78162624]
["bitfinex-derivatives","ETHF0:USTF0",1761021834034,1.55337088,3858.1,3858.0,0.78162624]
["bitfinex-derivatives","ETHF0:USTF0",1761021834240,1.87637088,3858.1,3858.0,0.78162624]
["bitfinex-derivatives","ETHF0:USTF0",1761021834826,1.55337088,3858.1,3858.0,0.78162624]
["bitfinex-derivatives","ETHF0:USTF0",1761021835123,1.32987088,3858.1,3858.0,0.91392624]
["bitfinex-derivatives","ETHF0:USTF0",1761021835728,1.55337088,3858.1,3858.0,0.91392624]
["bitfinex-derivatives","ETHF0:USTF0",1761021836224,2.09077088,3858.1,3858.0,0.23092624]
["bitfinex-derivatives","ETHF0:USTF0",1761021836429,2.09077088,3858.1,3858.0,0.78162624]
["bitfinex-derivatives","ETHF0:USTF0",1761021836834,2.09077088,3858.1,3858.0,0.23092624]
["bitfinex-derivatives","ETHF0:USTF0",1761021837737,2.09077088,3858.1,3858.0,0.76802624]
["bitfinex-derivatives","ETHF0:USTF0",1761021839732,2.36537088,3858.6,3858.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761021839940,2.59277088,3858.6,3858.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761021840633,2.59277088,3858.6,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761021840634,1.26294,3858.2,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761021840938,2.44588192,3858.2,3858.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761021841234,2.44588192,3858.2,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761021841833,2.44588192,3858.2,3858.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761021842135,2.44588192,3858.2,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761021842732,0.7965,3858.1,3858.0,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1761021844743,0.7965,3858.1,3857.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761021844744,0.7965,3857.1,3857.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761021845036,0.92083,3856.7,3856.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761021845243,0.4542,3855.9,3855.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761021845537,1.97944192,3855.6,3855.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761021845735,1.98209405,3855.6,3855.5,0.77154938]
["bitfinex-derivatives","ETHF0:USTF0",1761021846130,1.63979405,3855.6,3855.5,0.77154938]
["bitfinex-derivatives","ETHF0:USTF0",1761021846340,0.00265213,3855.6,3855.5,5.90674938]
["bitfinex-derivatives","ETHF0:USTF0",1761021846649,0.1298,3856.5,3855.5,5.90674938]
["bitfinex-derivatives","ETHF0:USTF0",1761021846650,0.3423,3857.4,3856.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021846938,1.18294192,3857.1,3857.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761021847243,0.3423,3858.3,3857.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021847435,0.3423,3857.8,3857.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021847629,0.3423,3857.6,3857.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021847832,1.18294192,3857.5,3857.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021849736,0.00203971,3857.8,3857.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761021850440,0.00203971,3857.8,3857.7,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761021851738,0.64464118,3858.8,3858.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021851932,3.93167662,3859.5,3858.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1761021852134,0.64496893,3859.4,3858.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021852442,0.3423,3859.3,3858.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021852642,0.3423,3859.1,3858.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021852839,4.57664555,3859.0,3858.7,0.32070872]
["bitfinex-derivatives","ETHF0:USTF0",1761021853038,1.11133893,3858.9,3858.7,0.32070872]
["bitfinex-derivatives","ETHF0:USTF0",1761021853337,0.98758831,3858.8,3858.7,0.32070872]
["bitfinex-derivatives","ETHF0:USTF0",1761021853538,0.3423,3858.8,3858.7,0.32070872]
["bitfinex-derivatives","ETHF0:USTF0",1761021853846,0.46642,3858.4,3857.6,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1761021854039,3.93167662,3858.2,3857.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021854545,0.3423,3858.0,3857.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021854843,0.3423,3858.0,3857.7,0.32168152]
["bitfinex-derivatives","ETHF0:USTF0",1761021855848,0.46649,3857.9,3857.7,0.32168152]
["bitfinex-derivatives","ETHF0:USTF0",1761021856046,0.3423,3857.8,3857.7,0.32168152]
["bitfinex-derivatives","ETHF0:USTF0",1761021856740,0.3423,3857.8,3857.7,0.00328152]
["bitfinex-derivatives","ETHF0:USTF0",1761021856941,0.3423,3857.8,3855.9,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1761021856942,1.1663,3857.6,3856.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021857137,3.93167662,3857.2,3856.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021857339,3.93167662,3857.2,3856.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761021857846,0.3475,3857.6,3857.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021858143,0.3475,3857.5,3857.1,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1761021858444,0.3475,3857.6,3857.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021858749,0.64786707,3857.5,3857.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021859342,3.93167662,3857.7,3857.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021859547,0.6481023,3857.6,3857.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021860450,0.6481023,3857.6,3856.9,0.00313597]
["bitfinex-derivatives","ETHF0:USTF0",1761021860451,0.3475,3857.0,3856.9,0.00313597]
["bitfinex-derivatives","ETHF0:USTF0",1761021860652,0.3475,3856.8,3856.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021860847,3.93167662,3856.5,3856.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021861751,0.3475,3856.0,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021861941,3.93167662,3855.8,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021862853,4.27917662,3855.8,3855.7,0.34283777]
["bitfinex-derivatives","ETHF0:USTF0",1761021863044,3.93167662,3855.8,3855.7,0.34283777]
["bitfinex-derivatives","ETHF0:USTF0",1761021863752,3.93167662,3855.8,3854.7,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1761021863753,0.3475,3855.5,3854.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021863943,3.93167662,3855.0,3854.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021864648,3.93167662,3855.0,3854.7,0.3429243]
["bitfinex-derivatives","ETHF0:USTF0",1761021864853,3.93167662,3855.0,3854.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021865654,4.27917662,3855.0,3854.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021866045,3.93167662,3855.0,3854.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021866241,0.3475,3855.5,3854.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761021866440,0.3475,3854.9,3854.7,0.0025243]
["bitfinex-derivatives","ETHF0:USTF0",1761021866643,0.3475,3854.9,3854.7,0.3429243]
["bitfinex-derivatives","ETHF0:USTF0",1761021867254,0.81435,3854.9,3854.7,0.3429243]
["bitfinex-derivatives","ETHF0:USTF0",1761021867454,3.93167662,3855.1,3854.7,0.3429243]
["bitfinex-derivatives","ETHF0:USTF0",1761021867753,0.3202,3855.9,3855.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021868052,3.93167662,3856.0,3855.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021868248,3.93167662,3856.0,3855.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761021868249,0.0033585,3856.5,3855.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761021868458,0.0033585,3856.5,3856.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021868840,0.0033585,3856.5,3855.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021868841,0.3202,3856.3,3855.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021869040,4.25187662,3856.0,3855.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021869245,3.93167662,3856.0,3855.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761021869446,3.93167662,3856.1,3855.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021870652,0.0033585,3856.5,3856.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761021870850,0.0033585,3856.5,3856.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761021871056,0.0033585,3856.5,3856.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021871760,0.0033585,3856.5,3856.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1761021872053,0.0033585,3856.5,3856.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021872246,0.0033585,3856.5,3856.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1761021873457,0.0033585,3856.5,3856.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021873947,0.46647,3858.0,3857.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761021874145,0.3202,3858.1,3857.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021874346,0.46647,3858.0,3857.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021874557,0.3202,3857.9,3857.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021874754,0.78669,3857.8,3857.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021874949,4.71839662,3857.6,3857.5,0.00272724]
["bitfinex-derivatives","ETHF0:USTF0",1761021875348,0.00324982,3857.8,3857.5,0.35102724]
["bitfinex-derivatives","ETHF0:USTF0",1761021875649,0.00324982,3857.8,3857.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021875846,0.00324982,3857.8,3857.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021876560,0.46635,3859.0,3857.8,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1761021876765,0.78656,3858.9,3857.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021877058,0.3202,3858.9,3858.4,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1761021877256,0.3202,3858.9,3858.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021877460,0.3202,3858.8,3858.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021877754,0.0021235,3858.9,3858.8,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761021877948,0.0021235,3858.9,3858.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021879259,0.3223235,3858.9,3858.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021879655,0.3223235,3858.9,3858.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761021879656,0.46638,3858.8,3858.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021879854,0.3202,3858.7,3858.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021880058,0.3202,3858.7,3858.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021880059,0.46639,3858.7,3858.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021880255,0.0021235,3858.9,3858.3,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1761021880451,0.0021235,3858.9,3858.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1761021880652,0.0021235,3858.9,3858.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761021880955,0.0021235,3858.9,3858.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021881660,0.0021235,3858.9,3858.7,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1761021881863,0.0021235,3858.9,3858.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021884658,0.0021235,3858.9,3858.8,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021884866,0.3202,3860.1,3858.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021885059,3.93167662,3859.9,3859.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761021885258,0.3202,3860.3,3859.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021885563,0.78645,3859.8,3859.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021885753,0.78951508,3859.8,3859.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021885954,0.3202,3859.7,3859.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021886158,0.46931508,3859.8,3859.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021886657,0.3202,3859.5,3859.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021887156,0.3202,3859.7,3859.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021887363,0.46631,3859.3,3859.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021887557,0.78651,3859.3,3859.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021887759,0.46631,3859.3,3859.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021887964,0.46629,3859.5,3859.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021888158,0.46627,3859.7,3859.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021888356,0.46628,3859.6,3859.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021888561,0.78649,3859.5,3859.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021889765,0.3202,3859.4,3858.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021889968,0.46629,3859.5,3858.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021890468,0.32326508,3859.8,3859.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761021890667,0.32326508,3859.8,3859.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021891772,0.3202,3859.4,3858.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021891970,0.4663,3859.4,3858.7,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761021892171,0.4663,3859.4,3858.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021893474,0.3202,3859.7,3858.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021893675,0.13966508,3859.8,3858.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021893879,0.46631,3859.4,3858.8,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761021894072,0.46631,3859.4,3858.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021894271,0.78651,3859.4,3858.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021894577,0.46631,3859.3,3858.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021894777,0.78651,3859.3,3858.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021895369,1.01951,3859.3,3859.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761021895571,0.3202,3859.0,3858.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761021895771,0.5532,3859.0,3858.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761021896071,0.7703,3859.0,3858.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761021896878,0.4501,3859.0,3858.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761021897082,0.233,3859.0,3858.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761021897581,0.46633,3859.1,3859.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021897775,0.5431,3859.3,3859.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021897976,0.00306508,3859.8,3859.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761021898188,0.69222508,3859.8,3859.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761021898472,1.24412508,3859.8,3859.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761021898880,0.77786508,3859.8,3859.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761021899494,0.2229,3859.3,3859.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761021899788,0.7748,3859.3,3859.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761021899985,0.4452,3859.3,3859.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761021900283,3.93167662,3859.7,3859.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761021900284,0.7748,3859.1,3859.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761021900781,0.2223,3858.7,3858.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021900978,0.2223,3858.7,3858.1,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761021900979,0.4452,3858.2,3858.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021901283,0.7748,3857.9,3857.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761021901585,0.7748,3857.9,3857.7,0.19346526]
["bitfinex-derivatives","ETHF0:USTF0",1761021901586,0.2229,3858.7,3858.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021901775,0.55556508,3859.8,3859.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761021901974,0.55556508,3859.8,3859.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021901975,0.2229,3859.7,3859.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761021902183,0.2229,3859.7,3859.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761021902184,0.7748,3859.7,3859.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761021902378,0.2229,3859.7,3859.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761021902577,0.00306508,3859.8,3859.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021904489,0.89674753,3861.0,3860.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021904782,0.64901281,3860.9,3860.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021904981,0.3296,3860.7,3860.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021905277,0.3296,3860.7,3860.1,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761021905481,0.00264651,3860.7,3860.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021905677,0.3296,3860.4,3860.1,0.33073531]
["bitfinex-derivatives","ETHF0:USTF0",1761021905870,0.3296,3860.2,3860.1,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1761021906076,5.97851597,3860.2,3860.1,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1761021906271,5.97851597,3860.2,3860.1,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761021906476,0.3296,3859.6,3858.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021906775,0.3296,3859.6,3858.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021906776,0.3296,3859.0,3858.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021906974,0.3296,3859.5,3858.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021907174,40.9396,3860.4,3859.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1761021907175,0.64906604,3859.4,3859.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1761021907381,0.3296,3860.3,3859.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021907580,0.3296,3860.1,3859.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021907878,0.3296,3860.1,3859.3,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1761021907879,0.64971515,3860.0,3859.4,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761021908074,0.64971515,3860.0,3859.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1761021908277,0.64971515,3859.9,3859.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761021908474,1.11603007,3860.1,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021908677,0.64981007,3860.0,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021908874,0.97941007,3860.0,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021909079,0.64981007,3860.0,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021909374,0.64981007,3860.1,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021909680,0.64981007,3860.0,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021910071,0.64981007,3860.2,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021910276,0.64981007,3860.1,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021910475,0.64981007,3860.0,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021910681,0.33224651,3860.7,3860.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1761021910880,0.98097906,3860.6,3860.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021911087,1.44714906,3860.5,3860.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021911285,1.44715906,3860.4,3860.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021911485,0.65137906,3860.3,3860.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021911781,0.3296,3860.2,3859.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021911991,0.46625,3859.9,3859.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021912180,0.65137906,3859.8,3859.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021912384,0.89939404,3860.7,3859.3,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1761021912385,0.4662,3860.3,3859.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021912587,0.65134503,3860.2,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021912788,0.33224651,3860.7,3859.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021912789,0.3296,3860.0,3859.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021912994,0.46627,3859.7,3859.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021913182,0.3296,3859.5,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021913382,0.3296,3859.9,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021913583,0.65137059,3859.8,3859.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021913787,0.65137059,3859.7,3859.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021914093,0.46622,3860.1,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021914295,0.64885016,3860.0,3859.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021914497,0.3296,3859.5,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021914684,0.3296,3860.0,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021914984,0.3296,3859.4,3859.3,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1761021915189,0.97840116,3859.4,3859.3,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1761021915491,0.46629,3859.5,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021915685,0.46628,3859.7,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021915890,0.89674753,3860.3,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021915891,0.64889605,3859.6,3859.3,0.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1761021916079,0.3296,3860.3,3859.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761021916285,0.3296,3860.1,3859.3,0.33512791]
["bitfinex-derivatives","ETHF0:USTF0",1761021916484,0.3301,3859.8,3859.3,0.33512791]
["bitfinex-derivatives","ETHF0:USTF0",1761021916688,0.3301,3859.6,3859.3,0.33512791]
["bitfinex-derivatives","ETHF0:USTF0",1761021916887,0.3301,3859.9,3859.3,0.33512791]
["bitfinex-derivatives","ETHF0:USTF0",1761021917088,0.3301,3859.6,3859.3,0.33512791]
["bitfinex-derivatives","ETHF0:USTF0",1761021917491,0.3301,3860.2,3859.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021917786,1.03634753,3860.4,3859.3,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1761021917787,0.64870897,3860.1,3859.8,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1761021918089,0.00264651,3860.7,3859.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021918294,0.3301,3860.3,3859.9,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761021918591,0.46618,3860.5,3860.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021918592,0.6487801,3860.2,3860.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021918889,0.97884988,3860.1,3859.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021919088,0.3301,3860.6,3860.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1761021919289,0.64883008,3860.5,3860.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761021919501,0.3301,3860.6,3860.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1761021919787,0.3301,3859.8,3859.3,0.33512791]
["bitfinex-derivatives","ETHF0:USTF0",1761021920005,0.3301,3859.6,3859.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021920183,0.79638,3859.6,3859.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021920386,0.3301,3859.5,3859.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021921291,1.16552,3860.2,3859.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021921593,0.79638,3859.6,3859.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021922294,0.46626,3859.8,3859.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021922591,0.64981598,3859.7,3859.5,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761021922789,0.46621,3860.2,3859.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021922991,0.65018146,3860.1,3859.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021923187,0.79627,3860.5,3860.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1761021923493,0.65006666,3860.4,3860.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021923692,0.65006666,3860.3,3860.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021924084,0.46616,3860.6,3860.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021924692,0.79626,3860.6,3860.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021924989,0.00264651,3860.7,3859.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761021925196,0.3301,3860.6,3860.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021925794,0.33274651,3860.7,3859.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021925994,0.33274651,3860.7,3860.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021926186,0.3301,3860.6,3860.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761021926386,0.3301,3860.6,3860.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021926584,0.3301,3860.6,3860.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761021926790,0.00264651,3860.7,3860.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761021927403,0.3301,3861.7,3860.6,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1761021927690,0.3417,3861.5,3860.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021927893,0.3417,3861.5,3860.4,0.29846851]
["bitfinex-derivatives","ETHF0:USTF0",1761021928084,0.3417,3861.2,3860.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021928284,0.80779,3861.2,3860.5,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761021928484,0.3417,3861.4,3860.4,0.29846851]
["bitfinex-derivatives","ETHF0:USTF0",1761021928688,0.3417,3861.4,3860.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021929097,0.3417,3861.3,3860.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021929294,0.00210539,3861.2,3861.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761021929495,0.00210539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021930903,0.34380539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021931201,0.3417,3861.0,3860.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021931394,0.80781,3861.0,3860.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021931698,0.3417,3860.7,3860.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021932100,0.3417,3860.7,3859.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021932301,0.00210539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021934598,0.00210539,3861.2,3861.1,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021936101,0.00210539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021936796,0.34380539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021936998,0.34380539,3861.2,3860.4,0.3032031]
["bitfinex-derivatives","ETHF0:USTF0",1761021936999,0.46611,3861.0,3860.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021937201,0.3417,3860.9,3860.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021937908,0.00210539,3861.2,3860.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021938205,0.00210539,3861.2,3860.4,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761021938206,0.00210539,3861.2,3860.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021938703,0.00210539,3861.2,3861.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761021938897,0.00210539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021943302,0.34380539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021943603,0.00210539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021944300,0.00210539,3861.2,3861.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1761021944601,0.00210539,3861.2,3861.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021945304,0.00210539,3861.2,3861.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761021951416,0.00210539,3861.2,3861.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761021951613,0.5538,3862.4,3861.1,8.44099312]
["bitfinex-derivatives","ETHF0:USTF0",1761021951809,0.1382,3862.5,3861.1,8.44099312]
["bitfinex-derivatives","ETHF0:USTF0",1761021951810,0.7844,3862.2,3862.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761021952012,0.3417,3862.4,3861.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761021952216,0.7844,3862.0,3861.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761021952512,0.4427,3862.0,3861.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761021952714,0.78767496,3862.0,3861.9,0.7757069]
["bitfinex-derivatives","ETHF0:USTF0",1761021952907,5.78767496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021953114,5.92587496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021953309,5.92587496,3862.0,3861.9,0.2148069]
["bitfinex-derivatives","ETHF0:USTF0",1761021954015,6.39185496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021954807,7.0383365,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021956009,6.39185496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021956720,0.78767496,3862.0,3861.9,0.7757069]
["bitfinex-derivatives","ETHF0:USTF0",1761021957613,0.44597496,3862.0,3861.9,0.7757069]
["bitfinex-derivatives","ETHF0:USTF0",1761021957920,0.00327496,3862.0,3861.9,0.7757069]
["bitfinex-derivatives","ETHF0:USTF0",1761021958522,0.00327496,3862.0,3861.9,1.2416969]
["bitfinex-derivatives","ETHF0:USTF0",1761021960015,0.00327496,3862.0,3861.9,0.7757069]
["bitfinex-derivatives","ETHF0:USTF0",1761021960218,0.22127496,3862.0,3861.9,0.7757069]
["bitfinex-derivatives","ETHF0:USTF0",1761021960418,0.00327496,3862.0,3861.9,0.7757069]
["bitfinex-derivatives","ETHF0:USTF0",1761021960822,0.00327496,3862.0,3861.9,1.2416969]
["bitfinex-derivatives","ETHF0:USTF0",1761021961123,1.38295496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021961813,1.25575496,3862.0,3861.9,0.5510069]
["bitfinex-derivatives","ETHF0:USTF0",1761021962214,1.25575496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021963215,1.25575496,3862.0,3861.9,0.2190069]
["bitfinex-derivatives","ETHF0:USTF0",1761021963521,7.02980545,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021966713,0.65012545,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021966918,0.00327496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021967225,0.22127496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021967627,0.00327496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021968019,0.22127496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021968524,0.00327496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021969024,0.78977496,3862.0,3861.9,0.2190069]
["bitfinex-derivatives","ETHF0:USTF0",1761021969230,0.78977496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021969416,0.78977496,3862.0,3861.9,0.5510069]
["bitfinex-derivatives","ETHF0:USTF0",1761021969616,0.78977496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021969817,0.45107496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021970014,0.78977496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021970221,0.78977496,3862.0,3861.9,0.2190069]
["bitfinex-derivatives","ETHF0:USTF0",1761021970818,0.78977496,3862.0,3861.9,0.5510069]
["bitfinex-derivatives","ETHF0:USTF0",1761021971026,0.91697496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021971225,1.56331845,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021971826,1.43611845,3862.0,3861.9,0.5510069]
["bitfinex-derivatives","ETHF0:USTF0",1761021972028,0.78977496,3862.0,3861.9,0.5510069]
["bitfinex-derivatives","ETHF0:USTF0",1761021972226,1.43630248,3862.0,3861.9,0.5510069]
["bitfinex-derivatives","ETHF0:USTF0",1761021972423,1.43630248,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021973227,1.56350248,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021973428,1.43630248,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021973628,1.43630248,3862.0,3861.9,0.5510069]
["bitfinex-derivatives","ETHF0:USTF0",1761021973828,0.86780248,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021974030,0.00327496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021975634,0.00327496,3862.0,3861.9,1.2352969]
["bitfinex-derivatives","ETHF0:USTF0",1761021976036,0.00327496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021976233,0.22127496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021976940,0.22127496,3862.0,3861.9,1.2352969]
["bitfinex-derivatives","ETHF0:USTF0",1761021977735,0.00327496,3862.0,3861.9,1.2352969]
["bitfinex-derivatives","ETHF0:USTF0",1761021980132,0.22337496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021980331,0.22337496,3862.0,3861.9,1.2352969]
["bitfinex-derivatives","ETHF0:USTF0",1761021980534,0.22337496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021981533,0.76547496,3862.0,3861.9,0.7693069]
["bitfinex-derivatives","ETHF0:USTF0",1761021981733,1.36025496,3862.0,3861.9,0.2190069]
["bitfinex-derivatives","ETHF0:USTF0",1761021982137,1.36025496,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021982339,2.00553081,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021982534,2.00553081,3862.0,3861.9,0.2152069]
["bitfinex-derivatives","ETHF0:USTF0",1761021982844,1.87673081,3862.0,3861.9,0.5350069]
["bitfinex-derivatives","ETHF0:USTF0",1761021983143,1.87673081,3862.0,3861.9,0.7460069]
["bitfinex-derivatives","ETHF0:USTF0",1761021983643,1.87673081,3862.0,3861.9,0.2152069]
["bitfinex-derivatives","ETHF0:USTF0",1761021983946,2.00553081,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021984138,1.41075081,3862.0,3861.9,0.7460069]
["bitfinex-derivatives","ETHF0:USTF0",1761021984343,1.87673081,3862.0,3861.9,0.7460069]
["bitfinex-derivatives","ETHF0:USTF0",1761021984545,2.00553081,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021985842,2.00553081,3862.0,3861.9,0.2152069]
["bitfinex-derivatives","ETHF0:USTF0",1761021986141,2.00553081,3862.0,3861.9,0.5350069]
["bitfinex-derivatives","ETHF0:USTF0",1761021986538,2.00553081,3862.0,3861.9,0.0019069]
["bitfinex-derivatives","ETHF0:USTF0",1761021986739,0.46611,3861.0,3860.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761021986940,0.3253,3860.7,3860.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761021987142,0.1288,3861.0,3860.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761021987143,0.2201,3860.1,3860.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761021987342,0.2201,3859.8,3859.7,0.39051782]
["bitfinex-derivatives","ETHF0:USTF0",1761021987538,0.557,3860.4,3860.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761021987743,0.557,3860.5,3860.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761021987946,0.7737,3860.5,3860.4,0.54979452]
["bitfinex-derivatives","ETHF0:USTF0",1761021988142,0.9133,3860.5,3860.4,0.00329452]
["bitfinex-derivatives","ETHF0:USTF0",1761021988341,0.4345,3859.6,3859.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761021988547,0.7737,3860.0,3859.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761021988748,0.7737,3860.0,3859.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761021989052,0.2178,3859.6,3859.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761021989554,0.2178,3859.6,3859.5,1.09404421]
["bitfinex-derivatives","ETHF0:USTF0",1761021989555,0.557,3859.6,3859.5,1.09404421]
["bitfinex-derivatives","ETHF0:USTF0",1761021989751,0.2178,3859.6,3859.5,1.09404421]
["bitfinex-derivatives","ETHF0:USTF0",1761021990250,0.3392,3860.0,3859.5,1.09404421]
["bitfinex-derivatives","ETHF0:USTF0",1761021990448,0.557,3859.9,3859.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761021990653,0.7737,3859.9,3859.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761021991046,0.7737,3859.9,3859.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761021991352,0.1396,3860.5,3860.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761021991353,0.2178,3860.2,3860.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761021991546,0.80525,3861.4,3860.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021991747,0.80528,3861.2,3861.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021991947,0.3392,3861.1,3860.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021992147,0.3392,3861.0,3860.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021992347,0.8053,3861.0,3860.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021992554,0.3392,3860.9,3860.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021992952,0.3392,3860.6,3860.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021993258,0.3392,3860.6,3860.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021993455,0.1396,3861.5,3859.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021993456,0.1396,3860.5,3859.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021993765,0.3392,3860.1,3859.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021994056,0.3392,3859.6,3859.5,0.00225155]
["bitfinex-derivatives","ETHF0:USTF0",1761021994447,0.4663,3859.4,3858.6,0.17216682]
["bitfinex-derivatives","ETHF0:USTF0",1761021994744,0.1396,3860.0,3858.6,0.17216682]
["bitfinex-derivatives","ETHF0:USTF0",1761021994745,0.46635,3859.0,3858.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021994945,0.46641,3858.5,3857.1,3.92507588]
["bitfinex-derivatives","ETHF0:USTF0",1761021995151,0.46643,3858.3,3857.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021995349,0.3392,3858.2,3857.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021995858,0.3392,3858.2,3857.7,0.50910485]
["bitfinex-derivatives","ETHF0:USTF0",1761021995859,0.3392,3858.1,3857.7,0.50910485]
["bitfinex-derivatives","ETHF0:USTF0",1761021996151,0.3392,3858.0,3857.6,0.00329706]
["bitfinex-derivatives","ETHF0:USTF0",1761021996358,0.3392,3858.0,3857.6,0.17968021]
["bitfinex-derivatives","ETHF0:USTF0",1761021996659,0.3392,3857.9,3857.6,0.17968021]
["bitfinex-derivatives","ETHF0:USTF0",1761021997256,0.00288664,3858.3,3857.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021997553,0.34208664,3858.3,3857.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021998257,0.00288664,3858.3,3857.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021998752,0.00288664,3858.3,3858.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761021998954,0.00288664,3858.3,3858.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1761021999155,0.00288664,3858.3,3858.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022000048,3.92507588,3859.6,3858.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022000049,0.3392,3860.0,3859.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761022000254,0.3392,3860.0,3859.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022000760,0.3392,3859.9,3859.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022000961,0.34146875,3859.9,3859.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022001956,0.34146875,3859.9,3859.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022002256,0.00226875,3859.9,3859.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022002459,0.00226875,3859.9,3859.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761022002652,0.00226875,3859.9,3858.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761022002653,0.3392,3859.8,3859.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022002856,0.46626,3859.7,3859.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022003158,0.3392,3859.5,3859.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022003563,0.3392,3859.5,3859.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022004158,0.3392,3859.1,3858.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022004364,0.3392,3859.1,3858.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761022004556,0.3392,3859.1,3858.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022004855,0.3392,3859.1,3858.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022005061,0.46629,3859.4,3858.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022005556,0.3392,3859.5,3858.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022005855,0.3392,3859.7,3858.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022006057,0.3392,3859.2,3858.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022006258,0.3392,3859.2,3858.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022007662,0.3392,3859.2,3858.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022007663,0.3392,3858.7,3858.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022008454,0.3392,3858.7,3858.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022009160,0.3392,3858.5,3857.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022009351,0.8056,3858.5,3858.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022009754,0.3392,3858.5,3858.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022010055,0.3392,3858.0,3857.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761022010255,0.3392,3858.0,3857.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022010654,0.3392,3857.9,3857.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022010852,0.3392,3857.9,3856.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761022010853,0.3392,3857.7,3857.6,0.00329706]
["bitfinex-derivatives","ETHF0:USTF0",1761022011557,0.3392,3857.7,3855.6,5.23155588]
["bitfinex-derivatives","ETHF0:USTF0",1761022011558,0.46659,3857.1,3856.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022011761,0.46659,3857.1,3855.6,5.23157588]
["bitfinex-derivatives","ETHF0:USTF0",1761022011762,0.3392,3856.8,3856.2,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1761022012061,0.3392,3856.7,3856.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022012364,0.3392,3857.2,3856.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022012562,0.3423985,3857.2,3857.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022012759,0.3423985,3857.2,3856.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022014070,0.3392,3857.1,3856.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022014567,0.4788,3856.8,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022015168,0.3392,3856.8,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022015657,0.3392,3856.8,3856.7,0.33167752]
["bitfinex-derivatives","ETHF0:USTF0",1761022016269,0.3392,3857.1,3856.7,0.33167752]
["bitfinex-derivatives","ETHF0:USTF0",1761022017071,0.3392,3857.1,3856.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761022018170,0.3392,3857.1,3856.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022018772,0.3165,3856.9,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022018960,0.4525,3856.8,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022019163,0.3165,3857.1,3856.7,0.46858752]
["bitfinex-derivatives","ETHF0:USTF0",1761022019458,0.3165,3857.1,3856.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022019865,0.0031985,3857.2,3856.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022020063,0.3196985,3857.2,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022020272,0.3165,3857.1,3856.7,0.34057752]
["bitfinex-derivatives","ETHF0:USTF0",1761022020462,0.3165,3856.8,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022020770,0.4525,3856.8,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022020969,5.4525,3856.8,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022022366,6.09533086,3856.8,3856.7,0.00197752]
["bitfinex-derivatives","ETHF0:USTF0",1761022023574,0.3165,3856.7,3854.4,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1761022023765,0.3165,3856.1,3854.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022023966,1.30271,3856.2,3854.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022023967,0.3165,3855.8,3854.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022024165,0.46678,3855.4,3854.6,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761022024371,0.3165,3855.1,3854.7,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761022024583,0.136,3855.6,3854.7,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761022024584,0.136,3855.0,3854.7,0.00231488]
["bitfinex-derivatives","ETHF0:USTF0",1761022024768,0.78334,3854.9,3854.7,0.00231488]
["bitfinex-derivatives","ETHF0:USTF0",1761022024968,0.3165,3854.8,3854.7,0.00231488]
["bitfinex-derivatives","ETHF0:USTF0",1761022026680,0.3165,3854.8,3850.7,2.29782008]
["bitfinex-derivatives","ETHF0:USTF0",1761022026681,0.136,3853.2,3850.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022026870,0.136,3853.2,3852.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022026871,0.3165,3853.1,3852.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022027267,0.3165,3852.8,3851.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022027472,0.3165,3852.6,3850.8,0.1624462]
["bitfinex-derivatives","ETHF0:USTF0",1761022027674,0.3165,3852.5,3851.6,0.00290404]
["bitfinex-derivatives","ETHF0:USTF0",1761022028172,0.00286082,3852.8,3850.9,0.17975793]
["bitfinex-derivatives","ETHF0:USTF0",1761022028173,0.3165,3852.0,3850.9,0.17975793]
["bitfinex-derivatives","ETHF0:USTF0",1761022028374,0.136,3852.1,3850.2,0.76777417]
["bitfinex-derivatives","ETHF0:USTF0",1761022028566,0.3165,3850.6,3848.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761022028767,0.3165,3851.3,3850.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022029070,0.3165,3852.7,3850.8,4.56940859]
["bitfinex-derivatives","ETHF0:USTF0",1761022029268,0.3165,3852.7,3851.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022029469,0.00286082,3852.8,3852.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761022029772,0.3165,3854.1,3853.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022029971,0.3165,3854.1,3853.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1761022030180,0.3165,3854.8,3853.5,0.1738475]
["bitfinex-derivatives","ETHF0:USTF0",1761022030476,0.3165,3854.8,3853.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022030768,0.31967929,3854.8,3853.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022030970,0.78347,3854.0,3853.5,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1761022031170,0.3165,3854.1,3853.5,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1761022031572,4.57258788,3854.8,3853.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022031573,0.3165,3854.7,3853.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022031776,0.3165,3854.7,3853.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022032088,0.3165,3854.7,3853.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022032376,0.3165,3854.7,3853.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022032576,0.3165,3854.7,3854.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022032973,0.00317929,3854.8,3854.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022033272,0.3165,3854.7,3853.5,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1761022033576,0.3165,3854.7,3853.5,0.34105558]
["bitfinex-derivatives","ETHF0:USTF0",1761022033771,0.3165,3854.2,3853.5,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1761022033973,0.46707,3853.1,3852.0,0.17792491]
["bitfinex-derivatives","ETHF0:USTF0",1761022034173,0.3165,3852.7,3852.0,0.17792491]
["bitfinex-derivatives","ETHF0:USTF0",1761022034369,0.3165,3852.6,3852.0,0.17792491]
["bitfinex-derivatives","ETHF0:USTF0",1761022034674,0.3165,3852.7,3852.0,0.17792491]
["bitfinex-derivatives","ETHF0:USTF0",1761022034874,0.3165,3851.9,3850.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761022035081,0.3165,3850.9,3850.1,0.34072831]
["bitfinex-derivatives","ETHF0:USTF0",1761022035274,0.3165,3850.9,3850.1,0.00212831]
["bitfinex-derivatives","ETHF0:USTF0",1761022035582,0.4525,3850.2,3850.1,0.00212831]
["bitfinex-derivatives","ETHF0:USTF0",1761022036076,0.3165,3851.0,3850.1,0.00212831]
["bitfinex-derivatives","ETHF0:USTF0",1761022036774,0.3165,3851.0,3850.1,0.32572831]
["bitfinex-derivatives","ETHF0:USTF0",1761022037176,0.3276,3850.1,3848.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022037381,0.3276,3849.7,3848.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022037969,0.3276,3849.7,3848.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022038181,0.1286,3850.2,3848.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022038182,0.1286,3850.2,3848.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022038378,0.4562,3850.2,3849.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022038578,0.3276,3850.2,3849.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022038880,0.3276,3850.1,3849.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1761022039081,0.3276,3850.1,3849.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761022039280,0.3276,3850.1,3848.7,0.32566769]
["bitfinex-derivatives","ETHF0:USTF0",1761022039478,0.3276,3850.0,3848.7,0.32566769]
["bitfinex-derivatives","ETHF0:USTF0",1761022039789,0.3276,3850.0,3849.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022039978,0.3276,3850.0,3849.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022040174,0.3276,3850.0,3848.7,0.00206769]
["bitfinex-derivatives","ETHF0:USTF0",1761022040373,0.3276,3850.0,3849.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761022040578,0.3276,3850.0,3849.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022041076,0.399,3850.8,3849.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022041282,0.3276,3850.4,3849.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022041476,0.3276,3850.4,3849.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761022041677,0.3276,3850.4,3848.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761022041877,0.3276,3850.1,3849.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022042577,0.3276,3850.1,3849.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761022043180,0.3276,3850.1,3849.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022043386,0.3276,3849.9,3849.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022043581,0.3276,3849.9,3849.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1761022043784,0.3276,3849.9,3849.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022044381,0.3276,3850.4,3849.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1761022044686,0.3276,3850.9,3850.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022045275,0.3276,3850.9,3849.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022045478,0.3276,3851.5,3850.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022045686,0.3276,3851.5,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761022045882,0.3276,3851.5,3850.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022046092,0.33008182,3851.9,3850.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761022046391,0.33008182,3851.9,3851.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022046582,0.33008182,3851.9,3851.5,0.32596536]
["bitfinex-derivatives","ETHF0:USTF0",1761022046889,0.00248182,3851.9,3851.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022047091,0.00248182,3851.9,3851.5,0.46962536]
["bitfinex-derivatives","ETHF0:USTF0",1761022047092,0.33008182,3851.9,3851.5,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1761022047587,0.33008182,3851.9,3851.5,0.32046536]
["bitfinex-derivatives","ETHF0:USTF0",1761022049488,5.0,3851.8,3846.4,2.42742008]
["bitfinex-derivatives","ETHF0:USTF0",1761022049679,0.3394,3850.4,3848.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022049989,0.3394,3850.3,3849.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022050183,0.3394,3850.3,3848.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1761022050499,0.46737,3850.6,3849.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022050682,0.3394,3850.9,3849.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022050982,0.80681,3850.3,3849.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022051183,0.3394,3850.9,3849.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761022051387,0.3394,3849.8,3848.8,0.60377678]
["bitfinex-derivatives","ETHF0:USTF0",1761022051580,0.3394,3849.8,3849.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1761022051781,0.3394,3850.3,3849.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022051981,0.3394,3850.1,3849.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022052188,0.3394,3850.3,3849.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022052384,0.3394,3849.8,3849.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022053284,0.3394,3849.8,3849.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761022053495,0.46741,3850.3,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761022053789,0.3394,3850.1,3849.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022054183,0.80686,3849.9,3849.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022054382,0.64500908,3849.8,3849.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022054693,0.46749,3849.7,3849.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022054889,0.3394,3849.8,3849.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022055189,0.3394,3849.7,3848.8,0.00229678]
["bitfinex-derivatives","ETHF0:USTF0",1761022055390,0.3394,3850.2,3849.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022055790,0.89674753,3850.8,3850.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022056093,0.98491766,3850.7,3850.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022056290,1.11288766,3850.6,3850.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022056488,0.64551766,3850.5,3850.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022056690,0.3394,3851.1,3850.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022056994,0.46736,3850.7,3850.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022057194,0.64635212,3850.6,3850.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022057493,0.64715945,3850.5,3850.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022057687,0.64715945,3850.5,3850.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022057894,0.3394,3850.4,3849.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022058084,0.98646188,3850.3,3849.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761022058382,1.33384465,3850.8,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761022058383,0.3394,3850.8,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761022058589,0.3394,3851.5,3850.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022058786,0.98712679,3851.4,3850.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1761022058990,0.98712679,3851.3,3850.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1761022059190,0.64772679,3851.2,3850.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022059393,0.80672,3851.0,3850.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022059589,0.98712679,3850.9,3850.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022059896,0.3394,3850.7,3850.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022060196,0.3394,3850.5,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761022060400,0.98791364,3850.4,3849.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022060592,0.64851364,3850.3,3849.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022061094,1.23614753,3850.9,3849.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022061294,0.3394,3850.5,3849.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022061485,0.3394,3850.2,3849.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022061690,0.3394,3850.0,3849.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022061897,0.98929466,3849.9,3849.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022062106,0.64989466,3849.8,3849.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022062295,0.64989466,3849.7,3848.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022062490,0.64989466,3849.6,3849.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022062686,0.64989466,3849.5,3849.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022062894,0.3394,3850.0,3849.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022063088,0.6505563,3849.9,3849.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022063285,1.54730383,3849.8,3849.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761022063488,0.89674753,3850.0,3849.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761022063691,1.54859614,3849.9,3849.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022063897,1.56034466,3849.9,3849.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022064202,1.56034466,3849.9,3849.8,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022064203,0.65184861,3849.9,3849.8,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022064497,0.90849605,3850.5,3850.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022064793,0.90849605,3850.5,3849.6,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761022064993,1.92979605,3850.5,3849.6,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761022065201,0.3394,3850.5,3849.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761022065399,0.3394,3850.5,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761022065400,1.0213,3850.5,3850.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761022065600,0.3394,3850.4,3849.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761022065901,0.3394,3850.5,3850.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022066197,0.3394,3850.3,3848.4,0.17940376]
["bitfinex-derivatives","ETHF0:USTF0",1761022066399,1.24789605,3849.4,3848.8,0.00229678]
["bitfinex-derivatives","ETHF0:USTF0",1761022066700,0.6819,3849.4,3849.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761022066895,0.90849605,3849.5,3849.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761022067206,0.3394,3849.3,3848.8,0.00229678]
["bitfinex-derivatives","ETHF0:USTF0",1761022067494,1.2484732,3848.9,3848.8,0.00229678]
["bitfinex-derivatives","ETHF0:USTF0",1761022067699,1.25141586,3848.9,3848.8,0.00229678]
["bitfinex-derivatives","ETHF0:USTF0",1761022067898,1.93331586,3848.9,3848.8,0.00229678]
["bitfinex-derivatives","ETHF0:USTF0",1761022068100,0.3394,3848.6,3846.9,18.56087888]
["bitfinex-derivatives","ETHF0:USTF0",1761022068297,0.3394,3848.6,3845.6,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761022068298,0.3394,3847.9,3845.6,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761022068497,0.1305,3848.0,3844.4,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1761022068498,0.46783,3846.9,3844.4,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1761022068695,1.24818636,3846.4,3844.5,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761022068899,0.3394,3847.1,3846.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1761022069097,0.3394,3847.1,3846.2,1.17175516]
["bitfinex-derivatives","ETHF0:USTF0",1761022069296,1.36317955,3847.3,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022069496,0.3394,3847.1,3846.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761022069704,0.3394,3847.1,3846.8,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761022069893,0.3394,3846.9,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022070290,0.3394,3846.9,3846.3,3.39807231]
["bitfinex-derivatives","ETHF0:USTF0",1761022070495,0.3394,3847.9,3846.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761022070704,0.3394,3847.8,3847.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761022070905,0.3394,3847.8,3846.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022070906,0.3394,3847.7,3846.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761022071206,0.3394,3847.5,3846.8,3.77404556]
["bitfinex-derivatives","ETHF0:USTF0",1761022071405,0.67960322,3847.4,3846.8,3.30621556]
["bitfinex-derivatives","ETHF0:USTF0",1761022071703,0.67960322,3847.4,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022071704,0.3394,3847.3,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022071898,0.3394,3847.3,3846.2,0.05510516]
["bitfinex-derivatives","ETHF0:USTF0",1761022071899,1.01900322,3847.3,3846.2,0.05510516]
["bitfinex-derivatives","ETHF0:USTF0",1761022072099,0.1305,3847.5,3846.9,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022072408,0.3394,3847.2,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022072599,0.3394,3847.2,3846.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761022072906,0.1305,3847.5,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022072907,0.3394,3847.0,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022073110,0.1305,3847.5,3847.3,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761022073299,0.1305,3848.8,3847.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761022073300,0.4699,3848.0,3847.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761022073501,0.3394,3847.9,3847.7,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761022073699,0.3394,3848.4,3847.2,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022074004,0.3394,3848.4,3846.7,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022074301,0.3394,3848.2,3847.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022074603,0.1305,3848.8,3847.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022074604,0.3394,3848.7,3847.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022074805,0.3394,3848.6,3848.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761022075300,0.1305,3848.8,3847.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761022075301,0.3394,3848.4,3847.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761022075505,0.3394,3847.9,3847.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761022075904,0.1305,3848.0,3847.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761022075905,0.3394,3847.7,3847.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761022076301,0.3394,3847.5,3847.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1761022076501,0.3394,3847.5,3847.1,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761022076702,0.3394,3847.4,3847.1,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761022076902,0.3394,3847.4,3846.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761022076903,0.3394,3847.4,3847.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761022077204,0.3394,3847.2,3846.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761022077394,0.3394,3847.2,3846.2,0.05510516]
["bitfinex-derivatives","ETHF0:USTF0",1761022077705,0.3162,3847.4,3847.2,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761022077906,0.3162,3847.4,3846.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761022078094,0.3162,3847.1,3846.8,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761022078300,0.3162,3847.1,3846.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761022078498,0.99580322,3847.0,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022078703,0.1296,3847.2,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022078704,0.3162,3846.9,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022078916,0.3162,3847.1,3846.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761022079203,0.99580322,3847.1,3846.8,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761022079511,0.99580322,3847.1,3846.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761022079512,0.3162,3847.0,3846.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761022079706,0.3162,3847.0,3846.6,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761022079901,0.3162,3847.0,3846.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761022080108,0.3162,3847.0,3846.8,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761022080306,0.1296,3846.4,3846.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1761022080501,0.3162,3845.5,3843.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761022080701,0.67960322,3845.4,3843.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761022080908,0.3162,3845.2,3844.0,3.33688821]
["bitfinex-derivatives","ETHF0:USTF0",1761022081109,0.3162,3845.0,3843.9,0.0306108]
["bitfinex-derivatives","ETHF0:USTF0",1761022081308,0.3162,3846.0,3845.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761022081601,0.3162,3846.0,3844.9,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022081602,0.00336721,3846.0,3845.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022081807,0.00336721,3846.0,3845.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022082000,0.00336721,3846.0,3845.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761022082001,0.00336721,3846.0,3845.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761022082206,0.1296,3846.4,3845.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761022082207,0.3162,3847.1,3845.9,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022082406,0.3162,3847.0,3845.9,3.36766065]
["bitfinex-derivatives","ETHF0:USTF0",1761022082607,0.3162,3847.0,3846.1,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022082805,0.1305,3848.0,3846.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761022083000,0.1305,3848.0,3846.9,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1761022083207,0.67960322,3847.9,3847.1,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761022083509,0.81309361,3848.0,3847.3,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761022083812,0.81309361,3848.0,3847.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761022084010,0.00299039,3848.0,3847.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1761022084216,0.3162,3849.2,3848.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022084401,0.99580322,3849.2,3848.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1761022084616,0.99580322,3849.2,3848.3,10.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761022084617,0.67960322,3849.1,3848.3,10.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761022084907,0.67960322,3849.1,3848.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761022085213,0.3162,3850.1,3849.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022085409,0.67960322,3850.0,3849.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761022085602,0.3162,3850.1,3849.2,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1761022085806,0.67960322,3850.0,3848.5,3.40486158]
["bitfinex-derivatives","ETHF0:USTF0",1761022086000,0.3162,3849.7,3847.9,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022086207,0.0018909,3849.7,3847.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1761022086415,0.3162,3849.2,3847.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761022086615,0.3162,3848.7,3847.3,13.34586158]
["bitfinex-derivatives","ETHF0:USTF0",1761022086807,0.3162,3848.7,3847.1,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761022087008,0.3162,3848.3,3847.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761022087217,0.3162,3848.3,3847.2,10.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761022087514,0.3162,3848.3,3847.3,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761022087701,0.3162,3848.1,3847.3,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761022088116,0.3162,3848.7,3848.0,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761022088302,0.3162,3848.7,3847.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022088503,0.3162,3848.5,3847.6,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761022088815,0.3162,3849.1,3847.8,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761022089113,0.3162,3849.1,3847.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1761022089308,0.67960322,3849.0,3848.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761022089507,0.1296,3849.3,3848.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022089712,0.1296,3849.3,3848.2,3.41678204]
["bitfinex-derivatives","ETHF0:USTF0",1761022090010,0.67960322,3849.2,3848.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761022090209,0.3180909,3849.7,3848.2,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022090617,0.3180909,3849.7,3848.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761022090915,0.99580322,3849.6,3848.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761022091210,0.46753,3849.2,3848.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1761022091516,0.0018909,3849.7,3847.9,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761022091517,0.3162,3848.9,3847.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1761022091706,0.3162,3848.5,3847.3,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761022091910,0.3162,3847.9,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022092118,0.4677,3847.8,3846.9,0.5474919]
["bitfinex-derivatives","ETHF0:USTF0",1761022092312,0.3162,3847.7,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022092718,0.3162,3847.5,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022093216,0.3162,3847.3,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022093606,0.46771,3847.8,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022093607,0.3162,3847.1,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022094017,0.3162,3847.7,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022094227,7.76481878,3850.2,3848.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761022094513,0.67960322,3848.9,3848.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761022094717,0.3162,3848.9,3847.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022094916,0.67960322,3848.8,3847.5,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761022095106,0.3162,3848.7,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761022095314,0.3162,3848.7,3847.5,3.4544425]
["bitfinex-derivatives","ETHF0:USTF0",1761022095505,0.3162,3848.7,3847.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1761022095714,0.3162,3848.7,3847.6,8.58346285]
["bitfinex-derivatives","ETHF0:USTF0",1761022095913,0.3162,3848.5,3847.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761022096116,0.3162,3848.5,3847.9,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761022096422,0.3162,3848.3,3848.0,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761022096910,0.3227,3848.2,3848.0,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761022097113,0.3227,3848.9,3848.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761022097313,0.67960322,3848.9,3848.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761022097507,1.00230322,3848.8,3848.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022097715,1.00230322,3848.9,3848.2,3.36710452]
["bitfinex-derivatives","ETHF0:USTF0",1761022097922,0.3227,3848.8,3848.0,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761022098219,0.3227,3848.8,3848.4,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761022098521,0.3227,3849.0,3848.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761022098718,1.00230322,3848.9,3848.1,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761022099018,0.3227,3848.9,3847.6,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761022099225,0.3227,3848.9,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761022099422,0.67960322,3848.8,3847.8,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761022099624,0.3227,3848.8,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022099925,0.3227,3848.2,3847.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761022100221,0.46765,3848.3,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022100222,0.3227,3847.9,3846.9,0.4703019]
["bitfinex-derivatives","ETHF0:USTF0",1761022100423,0.46771,3847.8,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022100614,0.4586,3847.0,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022100815,0.00200309,3847.0,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022101013,1.00430631,3847.0,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022101620,0.00200309,3847.0,3846.9,0.0024919]
["bitfinex-derivatives","ETHF0:USTF0",1761022102131,0.3227,3848.1,3847.0,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1761022102421,0.1359,3849.0,3846.9,8.42538367]
["bitfinex-derivatives","ETHF0:USTF0",1761022102422,0.3227,3849.9,3848.6,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1761022102614,0.67960322,3850.0,3849.0,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1761022102815,0.3227,3850.4,3849.5,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761022103016,0.67960322,3850.3,3849.5,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761022103216,0.3227,3850.2,3849.6,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1761022103422,0.3227,3850.2,3849.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761022103627,0.3227,3849.9,3849.6,9.92862109]
["bitfinex-derivatives","ETHF0:USTF0",1761022104019,0.3227,3849.7,3849.6,0.47010109]
["bitfinex-derivatives","ETHF0:USTF0",1761022104220,0.67960322,3849.9,3849.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761022104529,0.67960322,3850.2,3850.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022104721,0.0031263,3850.3,3850.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022105126,0.0031263,3850.3,3850.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1761022105420,0.3227,3851.1,3850.2,8.35461596]
["bitfinex-derivatives","ETHF0:USTF0",1761022105624,0.1359,3852.0,3850.2,8.35461596]
["bitfinex-derivatives","ETHF0:USTF0",1761022105625,0.3227,3850.9,3850.2,3.35461596]
["bitfinex-derivatives","ETHF0:USTF0",1761022105829,0.67960322,3851.9,3850.2,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761022106018,0.3227,3851.8,3850.3,3.31090544]
["bitfinex-derivatives","ETHF0:USTF0",1761022106217,0.3227,3851.7,3851.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761022106423,0.68154502,3851.7,3851.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761022106725,0.3227,3851.6,3851.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761022106923,0.3227,3850.9,3849.0,1.49861538]
["bitfinex-derivatives","ETHF0:USTF0",1761022107142,0.3227,3850.4,3849.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761022107619,0.1309,3850.0,3848.0,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761022107921,0.3197,3850.7,3849.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022108125,0.3197,3850.7,3849.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761022108331,0.3197,3850.7,3849.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1761022108715,0.3197,3850.7,3849.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761022108716,0.46739,3850.5,3849.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761022109028,0.3197,3850.4,3849.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761022109226,0.3197,3850.4,3849.4,0.51051]
["bitfinex-derivatives","ETHF0:USTF0",1761022109429,0.3197,3850.3,3849.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761022109823,0.3197,3850.3,3849.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1761022110018,0.3197,3850.9,3849.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022110422,0.3197,3850.9,3849.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1761022110828,0.3197,3850.8,3849.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022111129,0.3197,3850.6,3849.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761022111526,0.3197,3850.6,3849.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761022111527,0.3197,3850.3,3849.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1761022111730,0.3197,3850.3,3849.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761022111931,0.3197,3850.3,3849.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761022112226,0.3197,3850.3,3849.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022112425,0.3197,3850.3,3849.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022112620,0.3197,3850.3,3849.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761022112821,1.36317955,3852.2,3850.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022113021,0.63618266,3851.8,3851.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022113223,0.3197,3852.4,3851.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022113429,0.022,3852.8,3850.4,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761022113430,0.3197,3851.9,3850.4,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761022113734,0.3197,3851.9,3850.4,10.55139]
["bitfinex-derivatives","ETHF0:USTF0",1761022114032,0.3197,3851.6,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761022114231,0.3197,3851.3,3850.5,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761022114826,0.3197,3851.3,3850.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022115135,0.3197,3851.3,3850.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1761022115329,0.3197,3851.8,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022115629,0.3197,3851.7,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022116024,0.3197,3851.7,3850.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022116025,0.3197,3851.6,3850.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022116330,0.3197,3851.4,3850.5,10.53336]
["bitfinex-derivatives","ETHF0:USTF0",1761022116635,0.3197,3851.3,3850.4,10.53237]
["bitfinex-derivatives","ETHF0:USTF0",1761022117330,0.32171782,3851.9,3850.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022117630,0.32171782,3851.9,3850.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761022117832,0.32171782,3851.9,3850.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761022118134,0.32171782,3851.9,3851.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761022118334,0.32171782,3851.9,3851.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761022119027,0.32171782,3851.9,3851.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022119028,0.00201782,3851.9,3851.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022119233,0.00201782,3851.9,3851.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022119621,0.00201782,3851.9,3851.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022119831,0.00201782,3851.9,3851.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022120132,0.32171782,3851.9,3851.4,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1761022120324,0.32171782,3851.9,3851.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022120524,0.3197,3851.6,3851.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1761022120721,0.3197,3851.4,3850.7,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761022120927,0.78696,3851.4,3850.7,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761022121130,0.3197,3851.3,3850.7,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761022121536,0.3197,3851.3,3850.5,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1761022121733,0.3197,3851.3,3850.5,10.51436]
["bitfinex-derivatives","ETHF0:USTF0",1761022122036,0.3197,3851.3,3850.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761022122232,0.3197,3851.3,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022122529,0.3197,3851.7,3851.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761022122924,0.3197,3851.7,3850.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022123134,0.32171782,3851.9,3850.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022123329,0.32171782,3851.9,3851.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761022123636,0.32171782,3851.9,3850.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022123837,0.46722,3851.8,3850.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761022124133,0.46722,3851.7,3850.9,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1761022124324,0.3197,3851.6,3850.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022124525,0.3197,3851.8,3850.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022124726,0.3197,3851.3,3850.5,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761022124925,0.3197,3851.7,3850.2,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761022125236,0.3197,3851.0,3850.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761022125833,0.3197,3851.0,3850.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1761022125834,0.3197,3851.0,3850.4,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761022126538,0.3197,3851.0,3850.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761022126832,0.3197,3850.6,3849.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761022127040,0.3197,3850.5,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761022127235,0.3197,3850.5,3849.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761022127837,0.3197,3850.5,3849.7,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761022128234,0.3197,3850.5,3849.7,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1761022128433,0.3197,3850.5,3849.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761022128633,0.3197,3850.5,3850.0,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761022128834,0.3197,3850.5,3849.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022129035,0.78697,3851.4,3850.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022129338,0.3197,3851.1,3850.4,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761022129529,0.3197,3851.1,3850.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761022129736,0.3197,3851.1,3850.3,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1761022129932,0.3197,3851.0,3849.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1761022130132,0.3197,3851.0,3850.4,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761022130438,0.3197,3851.0,3850.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1761022130842,0.3197,3851.5,3850.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022131145,0.3197,3851.4,3850.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022131831,0.1309,3851.2,3850.5,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761022132036,0.3197,3851.1,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761022132345,0.3197,3851.1,3850.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022133242,0.3197,3851.1,3850.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022133542,0.3197,3851.1,3850.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022133845,0.3197,3851.1,3850.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1761022134042,0.78696,3851.4,3850.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022134347,0.3197,3851.2,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761022135239,0.3197,3851.2,3850.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022135433,0.3197,3851.2,3850.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022135636,0.3197,3851.2,3850.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022136243,0.3197,3851.2,3850.0,3.35539166]
["bitfinex-derivatives","ETHF0:USTF0",1761022136244,0.3197,3851.8,3850.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022136444,0.90736545,3851.9,3850.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022136445,0.3197,3851.6,3850.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022136642,0.3197,3851.4,3851.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1761022137049,0.3197,3851.8,3851.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761022137243,0.95516453,3851.7,3851.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022137444,0.63546453,3851.6,3851.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761022137637,0.3197,3851.7,3851.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761022137842,0.3197,3851.7,3851.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1761022138044,0.00201782,3851.9,3851.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1761022138246,0.00201782,3851.9,3851.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761022138247,0.3399,3851.8,3851.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761022138537,0.3399,3851.8,3850.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761022138538,0.3399,3851.6,3851.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022138736,0.3399,3851.6,3851.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761022138943,0.3399,3851.6,3850.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022139445,3.94875682,3851.9,3850.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022139446,0.3399,3851.4,3850.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022140143,0.46727,3851.4,3850.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022140342,0.3399,3851.3,3850.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761022140538,0.3399,3851.3,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022141347,0.3399,3851.0,3850.5,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761022141945,0.3399,3851.0,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761022142150,0.3399,3851.0,3850.6,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1761022142345,0.3399,3851.5,3850.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022142555,0.34191782,3851.9,3851.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022142743,0.97617195,3851.8,3851.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022143048,0.63627195,3851.7,3851.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1761022143251,0.63627195,3851.6,3851.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761022143552,0.00201782,3851.9,3851.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022143847,0.3399,3851.8,3851.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761022144053,0.46727,3851.4,3850.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761022144246,0.4777,3851.2,3850.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1761022144438,0.3399,3851.1,3850.3,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761022144641,0.3399,3851.1,3850.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022144946,0.3399,3850.9,3850.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022145153,0.1378,3851.2,3849.6,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1761022145154,0.3399,3850.5,3849.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761022145358,0.3399,3850.0,3849.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022145543,0.3399,3849.9,3849.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022145745,0.3399,3849.9,3849.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1761022145940,0.1378,3850.4,3849.3,0.12675739]
["bitfinex-derivatives","ETHF0:USTF0",1761022145941,0.3399,3849.7,3849.3,0.12675739]
["bitfinex-derivatives","ETHF0:USTF0",1761022146146,0.3399,3850.3,3849.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022146649,0.3399,3850.7,3849.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1761022146850,0.3399,3850.5,3849.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022147051,0.3399,3850.2,3849.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761022147256,0.3399,3850.2,3849.4,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761022147642,0.3399,3850.2,3849.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761022147842,0.3399,3850.2,3849.6,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761022148152,0.3399,3850.2,3849.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1761022148153,0.3399,3850.2,3849.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022148540,0.3399,3851.1,3849.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022148745,0.3399,3851.6,3850.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022148947,0.3399,3851.6,3850.1,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1761022148948,0.63723119,3851.5,3851.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022149150,0.00201782,3851.9,3850.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1761022149359,0.3399,3851.8,3850.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1761022149659,0.97754111,3851.7,3850.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1761022149850,0.3399,3851.7,3851.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761022150154,0.00201782,3851.9,3851.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022150341,0.00201782,3851.9,3851.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022150542,0.00201782,3851.9,3851.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022151955,0.3399,3851.8,3850.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022152169,0.3399,3851.7,3850.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022152357,0.3399,3851.7,3850.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1761022152557,0.3399,3851.7,3850.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761022152558,0.3399,3851.7,3851.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761022152749,0.3399,3851.7,3851.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761022153463,0.3399,3851.7,3851.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022153657,0.34191782,3851.9,3851.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022153953,0.00201782,3851.9,3851.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022154354,0.34191782,3851.9,3851.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022154964,0.00201782,3851.9,3851.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022155465,0.34191782,3851.9,3851.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022155764,0.00201782,3851.9,3851.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022156065,0.00201782,3851.9,3851.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022156254,0.00201782,3851.9,3851.2,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761022156255,0.3399,3851.8,3851.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761022156653,0.3328,3851.8,3850.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022156960,0.3328,3850.3,3849.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1761022157157,0.3328,3850.3,3849.7,3.91447]
["bitfinex-derivatives","ETHF0:USTF0",1761022157356,4.71556504,3851.2,3850.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022157547,0.3328,3850.8,3850.0,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1761022157749,0.46736,3850.7,3850.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022157956,0.3328,3850.4,3849.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1761022158148,0.3328,3851.0,3850.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022158346,0.80007,3851.4,3850.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022158550,1.4380056,3851.3,3850.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022158757,0.3328,3851.3,3850.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022159360,0.3328,3851.3,3850.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761022159668,0.3328,3851.3,3850.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022159855,0.3328,3851.7,3850.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022160054,0.3328,3851.5,3851.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761022160256,0.3328,3851.5,3851.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1761022160653,0.3328,3851.5,3851.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761022160855,0.3328,3851.5,3851.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022161655,0.3328,3851.5,3851.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761022161868,0.33481782,3851.9,3851.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761022162068,0.3328,3851.7,3851.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761022162364,0.46724,3851.6,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022162564,0.3328,3851.3,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022162764,0.3328,3851.3,3850.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761022162966,0.3328,3851.0,3850.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022163163,0.3328,3851.0,3849.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1761022163164,0.3328,3851.0,3850.6,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1761022163364,0.3328,3852.1,3851.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761022163669,0.63724316,3852.0,3851.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761022163864,0.3328,3852.1,3851.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022164058,0.3328,3851.8,3851.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761022164262,0.3328,3851.5,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022164460,0.33481782,3851.9,3851.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1761022164661,0.33481782,3851.9,3851.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022164963,0.33481782,3851.9,3851.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022165158,0.3328,3851.4,3850.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022165359,0.46727,3851.4,3850.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022165557,0.3328,3851.8,3850.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022165766,0.3328,3851.8,3851.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761022166061,0.3328,3851.8,3851.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1761022166265,0.3328,3851.8,3851.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022166468,0.00201782,3851.9,3851.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022166663,0.33481782,3851.9,3851.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022167175,0.00201782,3851.9,3851.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1761022167373,0.00201782,3851.9,3851.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761022167670,0.33211782,3851.9,3851.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022168060,0.46726,3851.4,3850.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022168262,0.3301,3851.3,3850.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022168461,0.79732,3851.8,3851.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761022168766,0.00201782,3851.9,3851.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022168969,0.00201782,3851.9,3851.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022169272,0.79931782,3851.9,3851.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1761022169470,0.00201782,3851.9,3851.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022169968,0.022,3852.8,3852.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022170267,0.3301,3853.8,3852.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1761022170459,0.3301,3853.8,3852.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022170664,0.3301,3853.8,3853.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022170966,0.00337032,3853.8,3853.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1761022171165,0.00337032,3853.8,3853.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022171474,0.00337032,3853.8,3853.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022171658,0.3301,3853.7,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022172174,0.3301,3853.4,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022172668,0.90534763,3854.5,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022172669,0.1303,3855.6,3853.3,8.32918468]
["bitfinex-derivatives","ETHF0:USTF0",1761022172871,0.46683,3855.0,3854.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022173068,0.1303,3855.6,3854.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022173270,4.57926504,3854.6,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022173466,0.1303,3854.4,3853.3,0.47000789]
["bitfinex-derivatives","ETHF0:USTF0",1761022173665,0.13326277,3854.4,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022174472,0.46692,3854.3,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022174680,0.3301,3854.2,3853.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761022174864,0.3301,3854.1,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022175060,0.3301,3854.1,3853.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761022175465,0.3301,3854.1,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022175669,0.3301,3853.9,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022176067,0.3301,3853.9,3853.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022176268,0.93027277,3854.4,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022176468,0.93027277,3854.4,3853.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761022176676,0.93027277,3854.4,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022176677,0.79702,3854.3,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022176865,0.3301,3854.0,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022177069,0.46336277,3854.4,3853.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022177375,0.46336277,3854.4,3853.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1761022177771,0.93026277,3854.4,3853.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1761022178372,0.33306277,3854.4,3853.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761022178580,0.00296277,3854.4,3854.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022178777,0.00296277,3854.4,3854.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1761022178973,0.00296277,3854.4,3854.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022179170,0.33306277,3854.4,3854.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1761022179476,0.33306277,3854.4,3854.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022180068,0.3301,3854.3,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022180278,0.3301,3854.1,3853.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761022180472,0.3301,3854.1,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022180779,0.3301,3854.1,3853.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022180965,0.3301,3854.1,3853.6,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761022181167,0.3301,3854.1,3853.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022181574,0.46694,3854.1,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022181775,0.79707,3853.9,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022181978,0.3301,3853.8,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022182173,0.3301,3854.0,3853.3,0.33207789]
["bitfinex-derivatives","ETHF0:USTF0",1761022182476,0.3301,3853.8,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022182677,0.3301,3853.8,3853.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022183374,0.3301,3854.1,3853.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022183564,0.3301,3854.0,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022183763,0.3301,3853.7,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022184368,0.3301,3853.4,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022184564,0.79712,3853.4,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022184770,0.3301,3853.4,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022185579,0.3301,3853.7,3853.3,0.33207789]
["bitfinex-derivatives","ETHF0:USTF0",1761022185775,0.3301,3853.6,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022186180,0.3301,3853.6,3853.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022186474,0.3301,3853.6,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022187078,0.3301,3854.1,3853.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022187272,0.3301,3854.1,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022187576,0.3301,3854.1,3853.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022188280,0.3301,3854.1,3853.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1761022188470,0.3301,3854.1,3853.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022188975,0.3301,3854.1,3853.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761022189177,0.3301,3854.1,3853.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022189369,0.3301,3854.1,3853.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022189574,0.3301,3854.1,3853.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1761022189775,0.3301,3854.1,3853.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022191074,0.3301,3854.1,3853.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022191275,0.3301,3854.3,3853.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022192276,0.3301,3854.3,3853.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1761022192479,0.3301,3854.3,3854.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022192680,0.00296277,3854.4,3854.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022192883,0.33306277,3854.4,3854.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022193080,0.33306277,3854.4,3853.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022193282,0.3301,3854.2,3853.6,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761022193485,0.3301,3854.2,3853.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761022193782,0.3301,3854.2,3853.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022195186,0.3301,3854.1,3853.7,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761022195483,0.3301,3854.0,3853.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1761022195671,0.3301,3853.9,3853.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1761022195869,0.3301,3853.9,3853.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022196078,0.13326277,3854.4,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022196079,0.3301,3854.3,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022196482,0.3301,3853.8,3853.3,0.33207789]
["bitfinex-derivatives","ETHF0:USTF0",1761022196781,0.3301,3853.7,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022196984,0.3301,3853.7,3853.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022197188,0.3301,3853.7,3853.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1761022197385,0.3301,3853.7,3853.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761022197572,0.3261,3854.0,3853.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022198172,0.3261,3853.9,3853.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1761022198384,0.3261,3853.9,3853.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022198583,0.79302,3854.3,3853.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022198781,0.3261,3854.3,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022199085,0.3261,3854.3,3853.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022199086,0.46693,3854.3,3853.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022199284,0.46693,3854.3,3853.3,0.00297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022199285,0.62184613,3854.2,3853.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022199480,0.3261,3854.3,3853.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022199677,0.621821,3854.2,3854.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022200382,0.3261,3854.1,3853.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022200688,0.3261,3853.7,3853.3,10.55710789]
["bitfinex-derivatives","ETHF0:USTF0",1761022200875,0.60016277,3854.4,3853.7,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761022201186,0.60016277,3854.4,3853.3,9.75297789]
["bitfinex-derivatives","ETHF0:USTF0",1761022201187,0.62226287,3854.3,3854.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022201378,0.62226287,3854.3,3854.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1761022201581,0.00296277,3854.4,3854.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022201786,0.3261,3855.4,3854.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022201985,0.62276609,3855.3,3855.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022202294,0.3261,3855.7,3855.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022202481,0.62270864,3855.6,3855.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1761022202678,0.62270864,3855.6,3855.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022202888,0.62463945,3855.6,3855.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022203091,0.94880864,3855.5,3855.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022203483,0.62270864,3855.5,3855.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022203792,0.3261,3855.1,3854.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022204192,0.3261,3855.1,3854.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022204397,0.3261,3855.1,3854.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022204695,0.3261,3855.5,3854.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022204890,0.3261,3855.3,3855.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022205187,0.3261,3855.5,3855.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022205391,0.00193081,3855.6,3855.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022205588,0.00193081,3855.6,3855.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1761022205782,0.00193081,3855.6,3855.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1761022206089,0.00193081,3855.6,3855.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022206878,4.84223805,3856.6,3855.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022206879,0.46664,3856.6,3855.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022207082,0.3261,3856.4,3855.5,3.38640322]
["bitfinex-derivatives","ETHF0:USTF0",1761022207282,0.3261,3855.9,3855.5,3.38640322]
["bitfinex-derivatives","ETHF0:USTF0",1761022207478,0.3261,3855.9,3855.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1761022207692,0.3261,3855.9,3855.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022207890,0.3261,3855.8,3855.1,3.38640322]
["bitfinex-derivatives","ETHF0:USTF0",1761022208086,0.3261,3855.5,3855.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022208290,0.3261,3855.5,3855.0,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761022208594,0.3261,3855.4,3855.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022208794,0.3261,3855.3,3854.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1761022208989,0.3261,3855.3,3854.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022209290,0.3261,3855.8,3855.4,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761022209493,0.00325855,3855.9,3855.5,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761022209788,0.00325855,3855.9,3855.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022210691,0.00325855,3855.9,3855.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022210892,0.3261,3855.8,3855.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1761022211097,0.3261,3855.8,3855.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1761022211391,0.3261,3855.8,3855.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022211599,0.3261,3855.6,3855.2,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761022211897,0.3261,3855.6,3855.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022212199,0.3261,3855.6,3854.5,0.12456495]
["bitfinex-derivatives","ETHF0:USTF0",1761022212200,0.3261,3855.8,3855.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761022212386,0.3261,3855.6,3855.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761022212589,0.3261,3855.6,3855.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022212892,0.3261,3855.3,3854.7,10.51996]
["bitfinex-derivatives","ETHF0:USTF0",1761022213091,0.3261,3855.3,3854.7,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761022213291,0.3261,3855.3,3854.7,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761022213493,0.3261,3855.6,3855.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1761022213689,0.00325855,3855.9,3855.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022213690,0.32935855,3855.9,3855.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022213892,0.32935855,3855.9,3855.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022214594,0.32935855,3855.9,3855.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022215394,0.00325855,3855.9,3855.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761022220092,0.3332,3855.6,3855.3,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761022220291,0.3332,3855.6,3855.3,10.15779]
["bitfinex-derivatives","ETHF0:USTF0",1761022220491,0.3332,3855.6,3855.3,10.48169]
["bitfinex-derivatives","ETHF0:USTF0",1761022220699,0.3332,3855.6,3855.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022220896,0.00325855,3855.9,3855.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022221201,0.3332,3855.8,3855.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022221589,0.3332,3855.8,3855.3,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761022221789,0.00325855,3855.9,3855.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761022221790,0.3332,3855.4,3855.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761022222092,0.3332,3855.6,3855.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022222993,0.3332,3855.6,3854.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022222994,0.3332,3855.5,3854.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022223200,0.3332,3855.1,3854.6,10.14288]
["bitfinex-derivatives","ETHF0:USTF0",1761022223496,0.00325855,3855.9,3855.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761022223693,0.3332,3856.5,3855.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022223888,0.79985,3856.5,3855.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022224098,0.3332,3856.2,3855.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022224402,0.3332,3856.2,3856.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022224593,0.00236827,3856.2,3856.0,0.32604998]
["bitfinex-derivatives","ETHF0:USTF0",1761022225394,0.00236827,3856.2,3856.0,0.79274998]
["bitfinex-derivatives","ETHF0:USTF0",1761022225595,0.00236827,3856.2,3856.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761022227704,0.3332,3856.9,3856.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022227909,0.3156,3856.7,3856.0,0.32574998]
["bitfinex-derivatives","ETHF0:USTF0",1761022228204,0.3156,3856.6,3856.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022228797,0.31746103,3856.6,3856.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022229809,0.31746103,3856.6,3856.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022229998,0.00186103,3856.6,3856.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022231708,0.3156,3857.2,3856.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022232006,0.3156,3857.2,3857.0,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761022232214,0.3156,3857.2,3857.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022232707,0.3156,3857.1,3856.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761022233112,0.3156,3857.1,3856.9,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761022233806,0.3156,3857.1,3857.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022234216,0.00311856,3857.2,3857.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022234507,0.00311856,3857.2,3857.0,0.46131633]
["bitfinex-derivatives","ETHF0:USTF0",1761022234906,0.00311856,3857.2,3857.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022237915,0.31871856,3857.2,3857.0,0.13714332]
["bitfinex-derivatives","ETHF0:USTF0",1761022238112,2.07142763,3858.4,3856.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022238113,1.36317955,3858.8,3858.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022238411,0.6191069,3858.7,3858.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761022238602,0.46634,3859.1,3858.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022238806,0.61898179,3859.0,3858.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022239001,0.0028515,3859.0,3858.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022239408,0.0028515,3859.0,3858.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022239607,0.0028515,3859.0,3858.9,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1761022240208,0.3184515,3859.0,3858.9,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1761022240717,5.3184515,3859.0,3858.9,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1761022240903,0.46649,3857.9,3857.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022241209,0.3156,3857.8,3857.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022241410,0.46645,3858.2,3857.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022241608,3.93974192,3859.0,3857.6,3.72671507]
["bitfinex-derivatives","ETHF0:USTF0",1761022241609,0.46639,3858.7,3857.6,3.72671507]
["bitfinex-derivatives","ETHF0:USTF0",1761022241816,0.3156,3858.8,3858.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022242115,0.78204,3858.3,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022242415,0.3156,3858.3,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022242803,0.46643,3858.4,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022243120,0.78204,3858.3,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022243913,0.3156,3858.3,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022244805,0.78202,3858.5,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022245202,0.3156,3858.4,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022246415,0.3156,3858.4,3858.1,0.46864762]
["bitfinex-derivatives","ETHF0:USTF0",1761022246616,0.46639,3858.7,3858.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022246805,0.782,3858.6,3858.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022247207,0.3156,3858.4,3858.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022247409,0.3156,3858.3,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022247810,0.3156,3858.3,3858.1,0.79224762]
["bitfinex-derivatives","ETHF0:USTF0",1761022248112,0.3156,3858.3,3858.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022248416,0.3156,3858.9,3858.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1761022248612,0.3156,3858.7,3858.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022249015,0.3156,3858.6,3858.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022249412,0.3184515,3859.0,3858.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022249608,0.3184515,3859.0,3858.1,0.00218762]
["bitfinex-derivatives","ETHF0:USTF0",1761022249609,0.3156,3858.7,3858.1,0.00218762]
["bitfinex-derivatives","ETHF0:USTF0",1761022249810,0.3156,3858.3,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022250313,0.46642,3858.4,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022250516,0.3156,3858.3,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022250914,0.3156,3858.2,3858.1,0.32578762]
["bitfinex-derivatives","ETHF0:USTF0",1761022251110,0.1335,3858.0,3857.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022251421,0.3156,3857.4,3857.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022251721,0.78215,3857.4,3857.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022252117,0.78215,3857.4,3857.2,0.32668564]
["bitfinex-derivatives","ETHF0:USTF0",1761022252319,0.3156,3857.5,3857.2,0.32668564]
["bitfinex-derivatives","ETHF0:USTF0",1761022252515,0.78209,3857.9,3857.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022252824,0.3156,3857.7,3857.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022253320,0.46652,3857.6,3857.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022253523,0.3156,3857.5,3857.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022257923,0.4665,3857.8,3857.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022258115,0.80921,3857.7,3857.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761022258515,0.46648,3857.9,3857.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022258722,0.80918,3857.9,3857.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022258923,0.3427,3857.9,3857.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022259115,0.46649,3857.9,3857.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022259316,0.80919,3857.8,3857.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022260226,0.80919,3857.8,3857.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761022260227,0.3427,3857.7,3857.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022260425,0.2309,3857.6,3857.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761022260923,0.2309,3857.6,3857.2,0.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1761022260924,0.4439,3857.6,3857.2,0.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1761022261122,0.80926,3857.3,3857.2,0.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1761022261825,5.80926,3857.3,3857.2,0.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1761022263422,0.3427,3857.3,3857.2,0.34448564]
["bitfinex-derivatives","ETHF0:USTF0",1761022263614,0.46653,3857.5,3857.2,0.81104564]
["bitfinex-derivatives","ETHF0:USTF0",1761022263814,0.3427,3857.3,3857.2,0.34448564]
["bitfinex-derivatives","ETHF0:USTF0",1761022264226,0.3427,3857.3,3857.2,0.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1761022265129,5.3427,3857.3,3857.2,0.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1761022266434,0.3427,3857.3,3857.2,0.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1761022269530,0.3427,3857.3,3857.2,0.34448564]
["bitfinex-derivatives","ETHF0:USTF0",1761022269732,0.80926,3857.3,3857.2,0.34448564]
["bitfinex-derivatives","ETHF0:USTF0",1761022270032,0.3427,3856.5,3856.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022270229,0.3427,3856.5,3856.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1761022270529,0.80936,3856.5,3856.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022270729,0.80936,3856.4,3856.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022270937,0.80936,3856.4,3856.3,0.34365883]
["bitfinex-derivatives","ETHF0:USTF0",1761022271135,0.3427,3856.4,3856.3,0.34365883]
["bitfinex-derivatives","ETHF0:USTF0",1761022271636,0.80936,3856.4,3856.3,0.34365883]
["bitfinex-derivatives","ETHF0:USTF0",1761022272243,0.3427,3856.4,3856.3,0.34365883]
["bitfinex-derivatives","ETHF0:USTF0",1761022272437,0.46664,3856.7,3856.3,0.34365883]
["bitfinex-derivatives","ETHF0:USTF0",1761022272637,0.46662,3856.8,3856.3,0.34365883]
["bitfinex-derivatives","ETHF0:USTF0",1761022272838,0.2309,3856.8,3856.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761022273134,0.5736,3857.0,3856.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761022273337,0.2309,3856.8,3856.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761022273537,1.25322,3856.8,3856.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761022273729,0.80921,3857.7,3857.1,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761022273926,9.775,3858.0,3857.1,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761022273927,0.3427,3857.4,3857.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022274134,0.2309,3857.2,3857.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761022274530,0.7866,3857.2,3857.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761022274830,0.3427,3857.6,3857.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761022275027,0.5736,3857.6,3857.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022275230,0.136,3858.0,3857.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022275231,0.5557,3857.5,3857.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761022275427,0.7866,3857.5,3857.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761022275629,0.3427,3858.4,3857.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022275827,0.4439,3857.7,3857.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761022276032,0.7866,3857.7,3857.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761022276232,0.3256,3857.6,3857.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761022276532,0.3256,3857.9,3857.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761022276731,0.2222,3857.7,3857.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022277136,0.7583,3857.7,3857.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761022277334,0.7583,3857.1,3857.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761022277529,0.7583,3857.1,3857.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022277730,0.4327,3857.1,3857.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022278129,0.2222,3857.0,3856.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761022278343,0.2222,3857.0,3856.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022279641,0.5478,3857.3,3857.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022280442,0.5478,3857.3,3857.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022280643,0.2222,3857.3,3857.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022281141,0.7583,3857.3,3857.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022281342,0.5478,3857.2,3857.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761022281545,0.7583,3857.2,3857.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022283040,0.2105,3857.0,3856.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022283345,0.7583,3857.0,3856.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022283743,0.7583,3857.0,3856.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022283941,1.16627,3857.8,3857.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761022283942,0.46657,3857.2,3857.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761022284137,0.68877,3857.2,3857.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022284444,0.2222,3857.2,3857.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022284845,1.01435,3857.4,3857.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761022285036,1.01435,3857.4,3857.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761022285241,1.22485,3857.4,3857.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022285443,0.4327,3857.4,3857.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022286045,0.5478,3857.7,3857.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022286337,0.5478,3857.7,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761022286338,0.4327,3857.3,3857.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022286537,0.4327,3857.3,3857.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022286740,0.2222,3857.3,3857.2,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1761022286940,0.68872,3857.6,3857.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761022287255,0.7583,3857.6,3857.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022287437,0.2222,3857.0,3856.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022288937,0.7806,3857.0,3856.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022290149,0.4508,3857.0,3856.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761022291038,0.5603,3857.7,3857.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761022291240,0.2305,3858.4,3858.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022291441,0.2305,3858.6,3858.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761022292144,0.5603,3858.9,3858.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022292338,0.2305,3858.9,3858.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022292847,0.0028515,3859.0,3858.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022294350,0.3326515,3859.0,3858.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022294850,0.3298,3858.8,3858.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022295047,0.3298,3858.7,3858.1,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761022295249,0.3298,3857.8,3857.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022295440,0.79629,3857.8,3857.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022295643,0.79629,3857.8,3856.7,1.85127309]
["bitfinex-derivatives","ETHF0:USTF0",1761022295644,0.1305,3858.0,3857.1,1.71298938]
["bitfinex-derivatives","ETHF0:USTF0",1761022295848,0.3298,3857.9,3857.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022296148,0.7963,3857.8,3857.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022296348,0.7963,3857.8,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022296743,0.3298,3857.8,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022297149,0.3298,3857.5,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022297553,0.3298,3857.4,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022298545,0.79632,3857.6,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022298852,0.3298,3857.5,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022299439,0.46652,3857.6,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022299654,0.79632,3857.6,3857.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022300249,0.7889,3857.6,3857.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761022301147,0.4591,3857.4,3857.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022301352,0.7889,3857.4,3857.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022301845,1.25545,3857.4,3857.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761022302045,0.2305,3857.2,3857.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022302258,0.2305,3857.2,3857.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022303352,0.4591,3857.2,3857.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022303649,0.2305,3857.2,3857.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022303854,0.3298,3857.6,3857.0,0.76108889]
["bitfinex-derivatives","ETHF0:USTF0",1761022303855,0.2305,3857.6,3857.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761022306151,0.2305,3857.2,3857.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022306745,0.7889,3857.2,3857.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022308355,0.2305,3857.2,3857.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022308552,1.02682,3857.6,3857.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022308747,1.02682,3857.6,3857.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022309148,1.25542,3857.6,3857.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022310155,0.7889,3857.3,3857.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761022310460,0.4591,3857.3,3857.2,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1761022310960,0.2305,3857.3,3857.2,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1761022311758,0.2305,3857.3,3857.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022312456,0.46653,3857.5,3857.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022312650,0.3298,3858.1,3857.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761022312851,0.2286,3857.8,3857.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022313058,0.7889,3857.5,3857.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022313257,0.7889,3857.5,3857.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022313454,0.4591,3857.5,3857.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022313653,0.4591,3857.5,3857.4,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761022313854,0.3298,3857.8,3857.4,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761022314049,1.02679,3857.8,3857.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022314256,1.25539,3857.8,3857.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022314551,0.7889,3857.8,3857.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022314759,0.2305,3857.8,3857.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022315055,0.7889,3857.8,3857.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022315255,0.4591,3857.8,3857.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022315564,0.2305,3857.8,3857.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761022317461,0.5492,3858.1,3858.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761022317664,0.2194,3858.1,3858.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022318267,0.2194,3858.1,3858.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761022319560,0.2194,3858.1,3858.0,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1761022320464,0.2194,3858.8,3858.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022320660,0.0028515,3859.0,3858.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761022320661,0.2222515,3859.0,3858.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761022320854,0.0028515,3859.0,3858.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761022321060,0.2222515,3859.0,3858.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022321260,0.7883515,3859.0,3858.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022322565,0.7883515,3859.0,3858.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761022322767,0.7883515,3859.0,3858.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022322959,0.7883515,3859.0,3858.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761022322960,0.3486,3858.9,3858.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761022323154,0.7855,3858.7,3858.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761022324661,0.46637,3858.9,3858.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1761022324866,0.2194,3858.9,3858.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022326669,0.4692015,3859.0,3858.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022326670,0.0028515,3859.0,3858.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022326871,0.568,3859.9,3859.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761022327072,0.2194,3859.9,3859.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761022327368,0.3486,3859.8,3859.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761022327573,1.25177,3859.7,3859.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761022327778,0.78796643,3859.7,3859.6,0.55745416]
["bitfinex-derivatives","ETHF0:USTF0",1761022328372,0.00246643,3859.7,3859.6,0.77525416]
["bitfinex-derivatives","ETHF0:USTF0",1761022328769,0.78796643,3859.7,3859.6,0.77525416]
["bitfinex-derivatives","ETHF0:USTF0",1761022328971,1.25422643,3859.7,3859.6,0.55745416]
["bitfinex-derivatives","ETHF0:USTF0",1761022329273,1.25422643,3859.7,3859.6,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1761022329470,1.25422643,3859.7,3859.6,0.55745416]
["bitfinex-derivatives","ETHF0:USTF0",1761022329868,1.25422643,3859.7,3859.6,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1761022331479,6.25422643,3859.7,3859.6,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1761022333275,2.43589653,3859.7,3859.6,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1761022334976,0.90562643,3859.7,3859.6,0.77525416]
["bitfinex-derivatives","ETHF0:USTF0",1761022335283,1.96963653,3859.7,3859.6,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1761022338585,0.2294,3858.2,3858.1,2.17568938]
["bitfinex-derivatives","ETHF0:USTF0",1761022338786,0.2294,3858.3,3858.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761022339690,0.2294,3858.3,3858.2,0.78584683]
["bitfinex-derivatives","ETHF0:USTF0",1761022340194,0.7699,3858.3,3858.2,0.78584683]
["bitfinex-derivatives","ETHF0:USTF0",1761022340596,0.4466,3858.3,3858.2,0.78584683]
["bitfinex-derivatives","ETHF0:USTF0",1761022341295,0.7699,3858.3,3858.2,0.23434683]
["bitfinex-derivatives","ETHF0:USTF0",1761022341988,0.7699,3858.3,3858.2,0.56844683]
["bitfinex-derivatives","ETHF0:USTF0",1761022342390,0.4466,3858.3,3858.2,0.78584683]
["bitfinex-derivatives","ETHF0:USTF0",1761022343989,0.2294,3858.5,3858.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761022344192,0.2294,3858.5,3858.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761022345296,0.7699,3858.5,3858.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761022345493,0.7699,3858.3,3858.2,0.00264683]
["bitfinex-derivatives","ETHF0:USTF0",1761022345693,1.9515701,3858.3,3858.2,0.00264683]
["bitfinex-derivatives","ETHF0:USTF0",1761022347183,2.4180001,3858.3,3858.2,0.00264683]
["bitfinex-derivatives","ETHF0:USTF0",1761022348189,0.7958,3856.8,3856.7,0.70868491]
["bitfinex-derivatives","ETHF0:USTF0",1761022348384,0.7958,3856.8,3856.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022348584,0.3407,3856.5,3856.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022348792,0.7958,3856.5,3856.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022348994,0.79901532,3856.5,3856.4,0.54785967]
["bitfinex-derivatives","ETHF0:USTF0",1761022349193,0.79901532,3856.5,3856.4,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1761022349194,0.92751532,3856.5,3856.4,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1761022349887,0.00321532,3856.5,3856.4,0.76875967]
["bitfinex-derivatives","ETHF0:USTF0",1761022350088,2.22306466,3858.0,3857.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761022350089,0.1285,3858.0,3857.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761022350394,1.2622,3858.6,3858.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022350693,0.2243,3857.9,3857.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022350895,0.7958,3857.9,3857.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761022351107,0.2308,3857.7,3857.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022351297,0.5715,3857.7,3857.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022351493,0.7958,3857.7,3857.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022351990,0.46655,3857.4,3857.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022352191,0.3407,3857.3,3857.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022352395,0.46655,3857.4,3857.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022353098,0.3407,3857.2,3857.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022353303,0.3407,3857.2,3856.4,0.46901967]
["bitfinex-derivatives","ETHF0:USTF0",1761022353304,0.3407,3857.2,3856.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761022353502,0.46659,3857.1,3856.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022354101,0.3407,3857.2,3856.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022354492,0.46655,3857.4,3856.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022354692,0.00299168,3857.9,3857.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022354693,0.46656,3857.3,3857.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022354888,0.3407,3857.2,3857.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022355892,0.8073,3857.0,3856.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022356098,0.3407,3857.0,3856.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022356707,0.80729,3857.0,3856.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022357000,0.80734,3856.6,3856.4,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1761022357208,0.3407,3856.6,3856.4,0.31735967]
["bitfinex-derivatives","ETHF0:USTF0",1761022357506,0.46661,3856.9,3856.4,0.31735967]
["bitfinex-derivatives","ETHF0:USTF0",1761022357703,0.93585,3856.5,3856.4,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1761022360110,0.3407,3855.7,3855.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022360407,0.3407,3855.7,3855.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022360701,0.3407,3856.0,3855.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022360906,0.3407,3856.0,3855.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022361103,0.3407,3856.0,3855.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022361303,0.3407,3855.9,3855.6,0.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1761022361908,0.1285,3856.0,3855.6,0.00312899]
["bitfinex-derivatives","ETHF0:USTF0",1761022361909,0.3407,3855.7,3855.6,0.00312899]
["bitfinex-derivatives","ETHF0:USTF0",1761022362107,0.3407,3855.7,3855.6,0.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1761022362506,0.3407,3855.9,3855.6,0.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1761022363007,0.3407,3856.2,3855.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022363206,0.5715,3856.0,3855.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022363410,0.5715,3856.0,3855.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022363601,0.3407,3856.6,3855.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761022363801,0.2308,3856.6,3856.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761022364210,0.2308,3856.2,3856.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022364411,0.2308,3856.2,3856.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022365007,0.4551,3855.9,3855.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022365204,0.7958,3855.9,3855.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022365401,0.3407,3856.1,3855.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022365601,0.3407,3856.3,3856.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022365801,0.3407,3856.6,3856.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022366215,0.3407,3856.3,3856.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022366919,4.06241442,3857.0,3856.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022366920,0.3407,3856.5,3856.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022367709,0.3407,3856.5,3856.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022367910,0.3407,3856.5,3856.2,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761022367911,0.2308,3856.5,3856.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022368513,0.46665,3856.6,3856.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761022368705,0.69745,3856.6,3856.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761022369217,0.6974,3856.9,3856.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022369416,1.0381,3856.9,3856.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022369713,1.2624,3856.9,3856.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022369911,0.7958,3856.4,3856.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022370102,0.2308,3856.1,3856.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761022370305,0.2308,3856.4,3856.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022370814,0.46664,3856.6,3856.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022371011,1.26244,3856.6,3856.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761022371212,0.3407,3856.1,3855.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761022371410,0.7958,3855.9,3855.8,10.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761022371719,0.4551,3855.9,3855.8,10.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761022372109,0.5715,3856.2,3855.8,10.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761022372317,0.5715,3856.5,3856.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022372515,0.4551,3856.3,3856.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022372716,0.7958,3856.3,3856.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022373218,1.26247,3856.3,3856.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022374010,1.26247,3856.3,3856.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761022374203,0.7958,3856.3,3856.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022374402,0.2308,3856.3,3856.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1761022374608,0.5715,3856.6,3856.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022374806,0.7958,3856.6,3856.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022375019,1.26244,3856.6,3856.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022376809,0.2308,3856.1,3856.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761022377009,0.2308,3856.1,3856.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761022377205,1.2625,3856.1,3856.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761022377415,0.7958,3856.1,3856.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761022378120,0.4551,3856.1,3856.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761022379012,0.7974,3856.1,3856.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761022379215,1.25862,3855.9,3855.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761022380420,0.7919,3855.9,3855.8,10.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761022380616,1.25862,3855.9,3855.8,10.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761022381121,1.25862,3855.9,3855.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761022381714,1.25865,3855.7,3855.2,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761022382114,6.25865,3855.7,3855.2,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761022382315,6.25865,3855.7,3855.2,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761022382918,0.2266,3854.7,3854.6,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761022383119,0.2266,3854.7,3854.6,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761022383516,0.5689,3854.7,3854.6,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761022383819,0.57183706,3854.7,3854.6,10.37042676]
["bitfinex-derivatives","ETHF0:USTF0",1761022384022,0.22953706,3854.7,3854.6,10.37042676]
["bitfinex-derivatives","ETHF0:USTF0",1761022384524,0.00293706,3854.7,3854.6,10.37042676]
["bitfinex-derivatives","ETHF0:USTF0",1761022384821,0.79483706,3854.7,3854.6,10.37042676]
["bitfinex-derivatives","ETHF0:USTF0",1761022385022,0.22953706,3854.7,3854.6,10.37042676]
["bitfinex-derivatives","ETHF0:USTF0",1761022385222,0.00293706,3854.7,3854.6,10.37042676]
["bitfinex-derivatives","ETHF0:USTF0",1761022386224,0.79483706,3854.7,3854.6,10.36942676]
["bitfinex-derivatives","ETHF0:USTF0",1761022386923,0.46694,3854.1,3854.0,1.39248938]
["bitfinex-derivatives","ETHF0:USTF0",1761022387123,0.7919,3853.6,3853.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761022387423,0.5689,3853.5,3853.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761022387628,0.3423,3853.2,3853.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761022387921,0.80935,3853.2,3853.0,0.34572253]
["bitfinex-derivatives","ETHF0:USTF0",1761022388126,0.3423,3853.1,3853.0,0.00232253]
["bitfinex-derivatives","ETHF0:USTF0",1761022390222,0.5689,3853.1,3853.0,0.00232253]
["bitfinex-derivatives","ETHF0:USTF0",1761022390423,0.4496,3853.1,3853.0,0.78492253]
["bitfinex-derivatives","ETHF0:USTF0",1761022390931,0.7919,3853.1,3853.0,0.78492253]
["bitfinex-derivatives","ETHF0:USTF0",1761022391631,0.7919,3853.1,3853.0,0.00232253]
["bitfinex-derivatives","ETHF0:USTF0",1761022392022,5.7919,3853.1,3853.0,0.00232253]
["bitfinex-derivatives","ETHF0:USTF0",1761022394132,0.3423,3851.9,3851.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761022394322,0.3423,3851.3,3851.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761022394522,0.3423,3851.3,3851.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761022394728,0.3423,3851.3,3851.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761022395125,0.81154033,3851.3,3851.1,0.00309764]
["bitfinex-derivatives","ETHF0:USTF0",1761022395325,0.00196033,3851.3,3851.1,0.34649764]
["bitfinex-derivatives","ETHF0:USTF0",1761022395525,0.34426033,3851.3,3851.1,0.34649764]
["bitfinex-derivatives","ETHF0:USTF0",1761022396131,0.1352,3852.5,3851.1,5.00309764]
["bitfinex-derivatives","ETHF0:USTF0",1761022396333,0.3246,3852.0,3851.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761022396524,0.3246,3852.0,3851.1,0.00309764]
["bitfinex-derivatives","ETHF0:USTF0",1761022396525,0.3246,3851.9,3851.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022397229,0.32669998,3851.9,3851.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022397628,0.00209998,3851.9,3851.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022399436,0.00209998,3851.9,3851.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022400537,0.00209998,3851.9,3851.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022400733,0.32669998,3851.9,3851.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022400931,0.79182,3851.8,3851.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022401235,0.00209998,3851.9,3851.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022401236,0.3246,3851.5,3851.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022401842,0.3246,3851.4,3851.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022402232,0.3246,3851.6,3851.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022402541,0.3246,3851.8,3851.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022402736,0.46728,3851.3,3851.1,0.00309764]
["bitfinex-derivatives","ETHF0:USTF0",1761022403045,0.3246,3851.2,3851.1,0.00309764]
["bitfinex-derivatives","ETHF0:USTF0",1761022403550,0.3246,3851.2,3851.1,0.33089764]
["bitfinex-derivatives","ETHF0:USTF0",1761022404349,0.3246,3851.2,3851.1,0.00309764]
["bitfinex-derivatives","ETHF0:USTF0",1761022405447,0.3246,3851.2,3850.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022405448,5.0,3851.2,3850.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022405654,0.3246,3850.4,3850.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022405853,0.46739,3850.4,3850.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022406148,0.3246,3850.3,3850.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022406350,0.3246,3850.3,3850.2,0.33038166]
["bitfinex-derivatives","ETHF0:USTF0",1761022406652,0.3246,3850.5,3850.2,0.33038166]
["bitfinex-derivatives","ETHF0:USTF0",1761022406840,0.3246,3850.4,3850.2,0.33038166]
["bitfinex-derivatives","ETHF0:USTF0",1761022407242,0.46728,3851.3,3850.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022407438,0.46732,3851.0,3850.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761022407642,0.46732,3851.0,3850.2,0.34318166]
["bitfinex-derivatives","ETHF0:USTF0",1761022407643,0.341,3850.8,3850.2,0.34318166]
["bitfinex-derivatives","ETHF0:USTF0",1761022407940,0.1282,3851.0,3850.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022408255,0.80839,3850.4,3850.2,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1761022408454,0.341,3850.3,3850.2,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1761022410154,0.46742,3850.2,3849.2,0.17610289]
["bitfinex-derivatives","ETHF0:USTF0",1761022410360,0.341,3849.7,3849.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022410957,0.341,3849.9,3849.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022411147,0.341,3849.9,3849.6,0.34263707]
["bitfinex-derivatives","ETHF0:USTF0",1761022411346,0.341,3849.9,3849.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761022411549,0.341,3849.9,3849.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022412549,0.341,3850.9,3849.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022412750,0.80828,3851.3,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761022412951,0.1386,3851.5,3850.2,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761022412952,0.341,3851.1,3850.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1761022413151,0.341,3851.1,3850.8,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1761022413357,0.34309998,3851.9,3851.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022413561,0.341,3851.7,3851.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022414057,0.341,3851.1,3850.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022414851,0.341,3851.1,3850.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761022415050,0.46727,3851.4,3850.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761022415257,0.341,3851.4,3851.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022415456,0.34309998,3851.9,3851.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022415651,0.92181416,3851.8,3851.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022415853,0.00209998,3851.9,3851.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022416956,0.00209998,3851.9,3851.8,0.51141935]
["bitfinex-derivatives","ETHF0:USTF0",1761022417658,0.00209998,3851.9,3851.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022418062,0.341,3851.6,3851.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022418665,0.341,3851.6,3851.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022418862,0.00209998,3851.9,3851.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761022419155,0.00209998,3851.9,3851.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022420354,0.34309998,3851.9,3851.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022420550,0.34309998,3851.9,3851.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1761022420551,0.46930998,3851.9,3851.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022420756,0.341,3851.8,3851.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022421852,0.80825,3851.6,3851.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022422161,0.46723,3851.8,3851.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022422761,0.80823,3851.7,3851.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022423060,0.81031998,3851.9,3851.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022423255,0.00209998,3851.9,3851.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022423959,0.00209998,3851.9,3851.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761022424158,0.00209998,3851.9,3851.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022430262,0.00209998,3851.9,3851.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761022430970,0.00209998,3851.9,3851.8,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1761022431266,0.00209998,3851.9,3851.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761022431956,0.69730998,3851.9,3851.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761022432161,1.25870998,3851.9,3851.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761022432356,1.25870998,3851.9,3851.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761022432659,1.25870998,3851.9,3851.1,0.17004122]
["bitfinex-derivatives","ETHF0:USTF0",1761022432660,0.46727,3851.4,3851.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022432865,0.46728,3851.3,3851.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022433058,0.341,3851.8,3850.9,0.17672418]
["bitfinex-derivatives","ETHF0:USTF0",1761022433059,0.00209998,3851.9,3851.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022433659,0.341,3851.8,3851.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022433969,0.34309998,3851.9,3851.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022434565,0.341,3851.7,3851.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022435268,0.46722,3851.8,3851.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022436363,0.80822,3851.8,3851.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022436564,0.341,3851.7,3851.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022436873,0.46728,3851.3,3851.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022437269,0.46729,3851.2,3851.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022437469,0.46726,3851.5,3851.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761022437663,0.46725,3851.6,3851.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761022437866,0.46725,3851.6,3851.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761022438171,0.69333,3851.8,3851.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022438974,1.23083,3851.8,3851.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022439667,0.46725,3851.5,3851.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022439871,1.23085,3851.5,3851.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761022440069,0.46729,3851.2,3851.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022440275,1.23089,3851.2,3851.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761022440471,0.2261,3851.2,3851.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022440772,0.7636,3851.2,3851.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761022441160,0.46726,3851.5,3851.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022441364,1.23290998,3851.9,3851.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022441669,1.49698425,3851.9,3851.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022441866,1.49698425,3851.9,3851.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022441867,0.58567425,3851.9,3851.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022442077,0.00209998,3851.9,3851.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022442463,0.00209998,3851.9,3851.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761022442668,0.46727,3851.4,3851.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022442985,0.78677,3851.4,3851.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022443270,0.46732,3851.0,3850.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022443475,0.46736,3850.6,3850.5,1.51958938]
["bitfinex-derivatives","ETHF0:USTF0",1761022443665,0.78692,3850.2,3849.8,1.39248938]
["bitfinex-derivatives","ETHF0:USTF0",1761022443861,0.3195,3849.9,3849.8,1.39248938]
["bitfinex-derivatives","ETHF0:USTF0",1761022444075,1.16841,3850.7,3850.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022444076,0.46742,3850.2,3850.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022444572,0.78692,3850.2,3850.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022445377,0.3195,3851.1,3850.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022445580,0.58298088,3851.0,3850.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022445873,1.05030088,3851.0,3850.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022446175,0.3195,3851.1,3849.8,0.17375957]
["bitfinex-derivatives","ETHF0:USTF0",1761022446176,0.1266,3850.8,3850.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022446476,0.46742,3850.2,3850.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022446874,0.3195,3850.0,3849.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022447175,0.46747,3849.8,3849.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022447566,0.3195,3850.5,3849.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022447766,0.3195,3851.2,3850.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022447966,0.46735,3850.7,3850.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022448171,0.46738,3850.5,3850.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022448576,0.3195,3850.9,3850.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022448778,0.46734,3850.8,3850.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022448970,0.46735,3850.7,3850.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022449174,0.78687,3850.6,3850.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022450770,0.46737,3850.6,3850.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022451875,0.46739,3850.4,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761022452177,0.4674,3850.3,3849.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022452480,0.3195,3850.5,3850.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022452675,0.46741,3850.2,3849.6,0.64510969]
["bitfinex-derivatives","ETHF0:USTF0",1761022452869,0.3195,3850.5,3849.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022453071,0.3195,3850.7,3849.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022453476,0.7869,3850.4,3850.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022453677,0.4674,3850.3,3850.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022454684,0.7869,3850.3,3850.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761022455372,1.013,3850.3,3850.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022455569,0.6935,3850.3,3850.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022457984,0.2261,3850.3,3850.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022458488,0.6935,3850.3,3850.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022459278,0.46747,3849.8,3849.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761022459477,0.4485,3849.8,3849.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761022459672,0.2251,3850.1,3850.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761022459872,0.2251,3850.1,3850.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761022460086,1.24492,3850.1,3850.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761022460785,0.46747,3849.8,3849.6,0.55253707]
["bitfinex-derivatives","ETHF0:USTF0",1761022461091,0.7775,3849.7,3849.6,0.55253707]
["bitfinex-derivatives","ETHF0:USTF0",1761022462786,0.7775,3849.7,3849.6,0.00203707]
["bitfinex-derivatives","ETHF0:USTF0",1761022463787,0.2251,3849.7,3849.6,0.77333707]
["bitfinex-derivatives","ETHF0:USTF0",1761022464085,0.69249,3850.4,3850.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761022464285,0.2251,3850.4,3850.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761022466685,0.4485,3850.4,3850.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761022466888,0.7775,3850.4,3850.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761022467086,0.69081,3850.2,3850.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761022467291,0.91591,3850.2,3850.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761022467591,0.4674,3850.3,3850.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761022468295,0.6801,3850.3,3850.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761022468585,1.219,3850.3,3850.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761022469388,0.3173,3850.7,3850.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761022469688,0.3173,3850.7,3850.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022469689,1.21895,3850.7,3850.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022469890,1.80220717,3850.7,3850.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022470489,0.99741,3850.3,3850.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761022470686,0.2127,3850.3,3850.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761022470886,0.68008,3850.5,3850.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022471284,0.53,3851.0,3850.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761022471594,0.90161,3851.0,3850.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022471791,1.21891,3851.0,3850.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022472191,1.80323497,3851.0,3850.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022472900,1.80323497,3851.0,3850.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022473298,1.80323497,3851.0,3850.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761022473794,1.80323497,3851.0,3850.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022474291,0.4439,3851.5,3850.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022474484,0.67999,3851.1,3851.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022474688,1.26455531,3851.1,3851.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022474889,1.80345531,3851.1,3851.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022475497,1.23229454,3851.9,3851.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761022475693,1.80333198,3851.8,3851.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022475893,1.21886,3851.4,3851.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761022476092,1.80338198,3851.4,3851.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761022476400,0.79711294,3851.4,3851.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761022476592,0.2127,3851.5,3851.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022476793,0.58440735,3851.5,3851.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022476991,0.2127,3851.7,3851.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1761022477299,0.2127,3851.7,3851.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022478498,0.53,3851.7,3851.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022478800,0.2127,3851.7,3851.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022479494,1.21881,3851.8,3851.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022480089,0.7516,3851.8,3851.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761022480297,0.46728,3851.2,3851.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022480601,0.7516,3851.1,3851.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761022480997,0.7516,3851.1,3851.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022481701,0.7516,3851.1,3851.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022481897,0.2127,3850.7,3850.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022482203,0.7516,3850.7,3850.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022482400,0.3173,3850.6,3850.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761022482598,0.2127,3850.4,3850.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022483802,0.7516,3850.4,3850.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022484699,0.7516,3850.0,3849.9,5.11496392]
["bitfinex-derivatives","ETHF0:USTF0",1761022484900,0.7516,3850.0,3849.9,5.87626392]
["bitfinex-derivatives","ETHF0:USTF0",1761022485103,0.7516,3850.0,3849.9,0.39246392]
["bitfinex-derivatives","ETHF0:USTF0",1761022485805,0.7516,3850.0,3849.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022486600,0.7516,3850.0,3849.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761022487702,1.21906,3849.7,3849.6,0.54613707]
["bitfinex-derivatives","ETHF0:USTF0",1761022488009,1.21906,3849.7,3849.6,0.00203707]
["bitfinex-derivatives","ETHF0:USTF0",1761022488305,1.21906,3849.7,3849.6,0.54613707]
["bitfinex-derivatives","ETHF0:USTF0",1761022488504,0.2127,3849.7,3849.6,0.76333707]
["bitfinex-derivatives","ETHF0:USTF0",1761022489195,0.7516,3849.7,3849.6,0.00203707]
["bitfinex-derivatives","ETHF0:USTF0",1761022489503,0.7516,3849.7,3849.6,0.54613707]
["bitfinex-derivatives","ETHF0:USTF0",1761022490004,0.7516,3849.7,3849.6,0.76333707]
["bitfinex-derivatives","ETHF0:USTF0",1761022490204,0.46746,3849.8,3849.6,0.76333707]
["bitfinex-derivatives","ETHF0:USTF0",1761022490398,0.46746,3849.8,3849.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022490708,0.2127,3850.1,3850.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761022491006,1.21902,3850.1,3850.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022491792,0.3173,3850.5,3850.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761022492001,0.2127,3850.2,3850.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022492900,0.68011,3850.2,3850.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022493107,1.21894,3850.7,3850.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022493696,0.46733,3850.8,3850.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761022493911,0.46733,3850.8,3850.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022494215,1.21893,3850.8,3850.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022495209,0.90163,3850.8,3850.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022495608,0.4343,3850.8,3850.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022496209,0.7516,3850.8,3850.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761022496512,0.7516,3850.4,3850.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022496800,0.53,3850.7,3850.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761022497006,0.53,3850.7,3850.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022497207,0.2127,3850.7,3850.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761022497704,1.23015,3850.7,3850.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761022497909,0.2132,3850.3,3850.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022498808,0.46738,3850.4,3850.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761022499113,0.2132,3850.4,3850.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022499505,4.08322384,3851.0,3850.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022499506,0.2132,3850.7,3850.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022499707,0.68054,3850.7,3850.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022500211,1.23064,3850.7,3850.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022500607,1.23069,3850.3,3850.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761022500812,1.23071,3850.1,3850.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761022501009,0.433,3850.1,3850.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761022501314,0.90038,3850.4,3850.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022501504,1.23068,3850.4,3850.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022501707,1.23072,3850.1,3850.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761022501904,1.23072,3850.1,3850.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761022502608,1.23076,3849.8,3849.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761022502805,0.7633,3849.7,3849.6,0.00203707]
["bitfinex-derivatives","ETHF0:USTF0",1761022503007,1.23085,3849.0,3848.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761022503815,1.23089,3848.7,3848.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761022504018,1.23398915,3848.7,3848.6,0.56472159]
["bitfinex-derivatives","ETHF0:USTF0",1761022504217,1.23398915,3848.7,3848.6,0.78332159]
["bitfinex-derivatives","ETHF0:USTF0",1761022504518,0.90368915,3848.7,3848.6,0.78332159]
["bitfinex-derivatives","ETHF0:USTF0",1761022504717,1.23398915,3848.7,3848.6,0.00262159]
["bitfinex-derivatives","ETHF0:USTF0",1761022505011,1.23398915,3848.7,3848.6,0.56472159]
["bitfinex-derivatives","ETHF0:USTF0",1761022505616,0.90368915,3848.7,3848.6,0.78332159]
["bitfinex-derivatives","ETHF0:USTF0",1761022505816,0.43609915,3848.7,3848.6,0.78332159]
["bitfinex-derivatives","ETHF0:USTF0",1761022506016,0.00309915,3848.7,3848.6,0.78332159]
["bitfinex-derivatives","ETHF0:USTF0",1761022506318,0.76639915,3848.7,3848.6,0.78332159]
["bitfinex-derivatives","ETHF0:USTF0",1761022506616,0.76639915,3848.7,3848.6,0.23412159]
["bitfinex-derivatives","ETHF0:USTF0",1761022506818,0.76639915,3848.7,3848.6,0.00262159]
["bitfinex-derivatives","ETHF0:USTF0",1761022508412,0.76639915,3848.7,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761022508413,1.01118,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761022508602,1.23098,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761022509509,1.23098,3847.9,3847.8,0.02794068]
["bitfinex-derivatives","ETHF0:USTF0",1761022510812,0.7633,3847.9,3847.8,0.80864068]
["bitfinex-derivatives","ETHF0:USTF0",1761022511309,1.01115,3848.2,3848.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761022511511,1.23095,3848.2,3848.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761022512116,0.7633,3848.0,3847.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761022512421,0.7633,3848.0,3847.8,0.02794068]
["bitfinex-derivatives","ETHF0:USTF0",1761022512422,1.23098,3847.9,3847.8,0.02794068]
["bitfinex-derivatives","ETHF0:USTF0",1761022517318,0.7633,3847.9,3847.8,0.02794068]
["bitfinex-derivatives","ETHF0:USTF0",1761022518415,0.7798,3847.4,3847.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761022518610,0.7798,3847.2,3847.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761022518812,0.7798,3847.2,3847.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761022519222,1.2476,3846.9,3846.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761022519518,0.1268,3847.5,3846.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761022519519,0.5588,3846.6,3846.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761022519723,0.7798,3846.6,3846.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022520316,0.4434,3846.6,3846.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022520515,0.4434,3846.6,3846.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022522031,0.1268,3847.5,3846.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022522032,0.7798,3847.3,3847.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761022522327,0.7798,3847.3,3847.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022522622,0.4434,3847.3,3846.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761022522825,0.3364,3847.4,3847.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022523026,0.2224,3847.6,3847.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022523225,0.7798,3847.6,3847.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022523425,0.46773,3847.5,3847.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761022523630,9.544,3848.3,3847.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022523631,0.2224,3847.3,3847.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022524028,0.5588,3847.6,3847.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761022524327,0.2224,3847.6,3847.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022524836,0.5588,3847.9,3847.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761022525122,0.7798,3847.9,3847.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022526031,0.2224,3847.9,3847.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022526928,0.7798,3847.9,3847.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761022527226,0.7798,3847.9,3847.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761022527423,0.7798,3847.6,3847.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022527623,0.7748,3847.6,3847.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022528820,0.68669,3847.9,3847.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022529138,1.23399,3847.9,3847.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022529626,0.90259,3847.9,3847.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022530135,0.5504,3848.3,3847.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022530427,1.23393,3848.3,3848.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022530932,0.219,3848.6,3848.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761022531116,0.00309915,3848.7,3848.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022531618,0.3314,3849.9,3849.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761022531819,0.4349,3849.6,3849.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022532029,0.4675,3849.4,3849.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761022532329,0.79884,3849.9,3849.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761022532519,1.81767306,3849.8,3849.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761022532722,1.81767306,3849.8,3849.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761022532928,1.23378,3849.6,3849.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761022533121,1.23384,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022534620,1.23384,3849.1,3849.0,0.77506671]
["bitfinex-derivatives","ETHF0:USTF0",1761022535835,1.01789,3849.5,3849.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761022536128,1.81876514,3849.5,3849.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022536530,1.23379,3849.5,3849.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022536728,0.46747,3849.7,3849.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022536930,0.7663,3849.6,3849.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022537723,0.46752,3849.3,3849.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022537924,1.23382,3849.3,3849.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022540236,0.4675,3849.5,3849.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022540441,0.6865,3849.5,3849.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761022540733,0.219,3849.1,3849.0,0.90416671]
["bitfinex-derivatives","ETHF0:USTF0",1761022541137,0.7663,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022541434,0.68653,3849.2,3849.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022541934,1.23383,3849.2,3849.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761022542541,1.23383,3849.2,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022542542,0.7663,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022544736,0.46753,3849.2,3849.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022544938,0.219,3849.2,3849.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022545137,0.79893,3849.1,3849.0,0.32386671]
["bitfinex-derivatives","ETHF0:USTF0",1761022545341,1.23383,3849.1,3849.0,0.55006671]
["bitfinex-derivatives","ETHF0:USTF0",1761022545643,1.23383,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022545838,6.23383,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022546143,1.23383,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022546830,3.10570446,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022548637,1.23383,3849.1,3849.0,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1761022549637,0.5504,3847.2,3847.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761022549945,0.5504,3847.2,3847.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022550137,0.46776,3847.3,3847.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022550334,0.5504,3847.2,3847.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761022550533,0.5504,3847.2,3845.6,3.02118309]
["bitfinex-derivatives","ETHF0:USTF0",1761022550534,1.23418,3846.3,3846.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022550740,0.79928,3846.3,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022552135,0.1375,3847.0,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022552347,0.46786,3846.5,3846.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022552645,0.4689,3847.0,3846.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022552943,0.79923,3846.8,3846.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022553546,0.3314,3846.3,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022554038,0.3314,3846.3,3846.2,0.32375705]
["bitfinex-derivatives","ETHF0:USTF0",1761022554239,0.3314,3846.6,3846.2,0.32375705]
["bitfinex-derivatives","ETHF0:USTF0",1761022554441,0.79924,3846.6,3846.2,0.32375705]
["bitfinex-derivatives","ETHF0:USTF0",1761022554738,0.3314,3846.5,3846.2,0.32375705]
["bitfinex-derivatives","ETHF0:USTF0",1761022555745,0.3314,3846.5,3846.2,0.47053705]
["bitfinex-derivatives","ETHF0:USTF0",1761022555951,0.3314,3846.5,3846.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022557246,0.3314,3846.9,3846.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761022557448,0.3314,3846.9,3846.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022557742,0.3462,3847.1,3846.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761022558146,0.3462,3847.1,3846.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022558944,0.3462,3847.1,3846.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761022558945,0.3462,3847.1,3846.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022559648,0.3462,3847.1,3846.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761022559848,0.3462,3847.1,3846.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022560346,0.00237571,3847.2,3847.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022560541,0.00237571,3847.2,3847.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022560746,0.00237571,3847.2,3847.1,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022561039,0.3462,3848.1,3847.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761022561239,0.5702,3848.1,3848.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022561446,0.7976,3848.1,3848.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761022561643,0.1367,3848.0,3847.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761022561843,0.7976,3847.7,3847.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761022562042,0.80085961,3847.7,3847.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761022562253,0.80085961,3847.7,3847.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022562450,0.22725961,3847.7,3847.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022563345,0.80085961,3847.7,3847.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022563741,0.00325961,3847.7,3847.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022564860,0.00325961,3847.7,3847.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022565050,0.57345961,3847.7,3847.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022565451,0.80085961,3847.7,3847.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022565648,0.22725961,3847.7,3847.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761022565853,0.81392,3847.6,3847.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761022566153,0.81399,3847.0,3846.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022566347,0.3462,3846.9,3846.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022566754,0.46782,3846.8,3846.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761022566950,0.3462,3846.7,3846.2,0.33885705]
["bitfinex-derivatives","ETHF0:USTF0",1761022567552,0.3462,3846.7,3846.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761022567745,0.3462,3846.7,3846.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022567947,0.3462,3846.7,3846.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022569252,0.3462,3846.9,3846.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022569463,0.3462,3846.9,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022569464,0.3462,3847.3,3846.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022569654,0.81396,3847.3,3846.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022569854,0.3462,3847.2,3846.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022570156,0.3462,3847.3,3846.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022571050,0.3462,3847.3,3846.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761022571360,0.3462,3847.2,3846.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022571659,0.3462,3846.9,3846.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022571862,0.81407,3846.3,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022572057,7.15799284,3846.3,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022572256,6.69012284,3846.3,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022572655,0.3462,3846.3,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022572861,0.3462,3846.5,3846.2,0.33885705]
["bitfinex-derivatives","ETHF0:USTF0",1761022573062,0.3462,3846.4,3846.2,0.33885705]
["bitfinex-derivatives","ETHF0:USTF0",1761022573257,0.3462,3846.4,3846.2,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761022573453,5.8313434,3846.8,3846.2,0.33885705]
["bitfinex-derivatives","ETHF0:USTF0",1761022573654,6.1775434,3847.2,3846.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022573858,0.3462,3847.1,3846.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022574062,0.3462,3847.1,3846.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022574663,0.3462,3846.7,3846.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022574962,6.1775434,3847.1,3846.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022575165,5.8313434,3847.1,3846.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022575358,0.3462,3847.4,3846.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022575558,0.3462,3847.4,3846.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761022577671,0.91289456,3848.7,3848.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022577866,1.67877955,3848.9,3848.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022577867,0.3156,3848.9,3848.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022578168,0.3156,3848.8,3848.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022578374,0.3156,3848.8,3848.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761022578664,0.00257147,3848.8,3848.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022579879,0.00257147,3848.8,3848.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022579880,0.31817147,3848.8,3848.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022580061,0.3156,3848.6,3847.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022580262,0.3156,3848.6,3848.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022580464,0.00257147,3848.8,3848.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022580666,0.00257147,3848.8,3848.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022580863,0.00257147,3848.8,3848.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761022580864,0.00257147,3848.8,3848.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761022581056,0.00257147,3848.8,3848.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022582261,0.00257147,3848.8,3848.7,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022582962,0.00257147,3848.8,3848.7,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1761022583971,0.00257147,3848.8,3848.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022585070,0.451,3850.2,3848.7,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022585273,0.3156,3850.5,3849.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761022585471,0.3156,3850.5,3849.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022585767,0.3156,3851.0,3850.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022586071,0.3156,3851.0,3850.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022586268,0.31791359,3851.0,3850.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022587269,0.31791359,3851.0,3850.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761022588973,0.31791359,3851.0,3850.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022589165,0.31791359,3851.0,3850.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022589364,0.31791359,3851.0,3850.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022589562,0.3475,3851.7,3850.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022589771,0.3475,3852.5,3851.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022590075,0.3475,3852.5,3852.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022590478,0.3475,3852.4,3851.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022590671,0.34968953,3852.4,3851.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022591381,0.34968953,3852.4,3851.2,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761022591382,0.3475,3851.8,3851.2,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761022591671,0.3475,3851.6,3851.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761022592377,0.3475,3851.6,3851.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022592580,0.3475,3851.6,3851.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761022592773,0.3475,3851.6,3851.2,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761022592979,0.3475,3851.6,3851.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022593180,0.3475,3851.3,3850.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022593369,0.3475,3851.2,3850.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022593573,0.3475,3851.0,3850.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022593981,0.3475,3850.9,3850.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022594476,0.3475,3850.9,3850.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022596276,0.3475,3851.3,3850.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022596672,0.3475,3851.3,3850.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022596978,0.3475,3850.9,3850.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022597185,0.3475,3850.7,3850.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022599181,0.3475,3850.7,3850.0,0.0021978]
["bitfinex-derivatives","ETHF0:USTF0",1761022599182,0.3475,3850.7,3850.1,0.19075391]
["bitfinex-derivatives","ETHF0:USTF0",1761022599377,0.3475,3850.7,3850.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022600179,0.3475,3850.6,3850.0,0.18902029]
["bitfinex-derivatives","ETHF0:USTF0",1761022600480,6.1788434,3850.1,3850.0,0.18902029]
["bitfinex-derivatives","ETHF0:USTF0",1761022600676,0.3475,3849.5,3849.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022601085,0.3475,3849.4,3849.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022601383,0.3475,3849.2,3848.6,21.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761022601568,0.4694043,3849.2,3848.6,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1761022601768,0.3475,3848.9,3848.6,0.3378369]
["bitfinex-derivatives","ETHF0:USTF0",1761022603277,0.0018743,3849.2,3848.6,0.3378369]
["bitfinex-derivatives","ETHF0:USTF0",1761022603583,0.3493743,3849.2,3848.6,0.3378369]
["bitfinex-derivatives","ETHF0:USTF0",1761022604081,0.3475,3850.1,3849.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022604279,0.3475,3850.1,3849.0,5.9686434]
["bitfinex-derivatives","ETHF0:USTF0",1761022604280,0.3475,3850.1,3849.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022604980,0.46742,3850.1,3849.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761022605186,0.3475,3850.0,3849.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022606374,0.3475,3849.7,3849.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022606577,0.3475,3849.5,3849.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022606978,0.3475,3849.4,3849.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022607681,0.3325,3849.4,3849.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022608073,0.46746,3849.8,3849.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022609390,5.8313434,3849.9,3849.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022609578,0.00306832,3850.1,3849.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022609579,0.47048832,3850.1,3849.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022609779,0.47048832,3850.1,3849.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761022609780,0.3475,3850.0,3849.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022610088,0.00306832,3850.1,3849.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1761022610289,0.00306832,3850.1,3849.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022610487,0.35056832,3850.1,3849.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022610678,0.00306832,3850.1,3850.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022613184,0.35056832,3850.1,3850.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022613783,0.35056832,3850.1,3849.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022614184,0.00306832,3850.1,3849.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022614779,0.35056832,3850.1,3849.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022614980,0.00306832,3850.1,3850.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022617083,0.3475,3851.3,3850.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761022617283,0.3475,3851.1,3850.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022617476,0.1363,3851.4,3850.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022617477,0.46736,3850.6,3850.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761022617678,0.3468,3850.5,3850.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022617876,5.9676434,3850.8,3850.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022617877,5.9676434,3850.8,3850.2,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1761022618082,0.3468,3850.7,3850.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022618277,6.43737928,3850.8,3849.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761022618278,0.46738,3850.5,3849.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761022618587,0.3468,3850.4,3850.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761022618791,0.3468,3850.4,3850.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022619487,0.3468,3850.4,3850.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1761022619694,0.3468,3850.7,3850.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022619897,0.00239588,3850.8,3850.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022620388,0.00239588,3850.8,3850.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022621281,0.3468,3851.7,3851.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761022621486,0.3468,3851.5,3851.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022621684,0.134,3851.4,3850.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022621883,0.3468,3851.3,3851.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022622186,0.3468,3851.3,3850.8,0.3301958]
["bitfinex-derivatives","ETHF0:USTF0",1761022622187,0.3468,3851.3,3851.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022622386,0.00298512,3851.3,3851.2,0.32146449]
["bitfinex-derivatives","ETHF0:USTF0",1761022623092,0.34978512,3851.3,3851.2,0.32146449]
["bitfinex-derivatives","ETHF0:USTF0",1761022623392,0.00298512,3851.3,3851.2,0.78875449]
["bitfinex-derivatives","ETHF0:USTF0",1761022623797,0.34978512,3851.3,3851.2,0.00186449]
["bitfinex-derivatives","ETHF0:USTF0",1761022624594,7.09836732,3851.3,3850.0,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761022624788,0.3468,3850.4,3850.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1761022624983,0.3468,3850.4,3850.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022625183,0.3468,3850.3,3849.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761022625385,0.3468,3850.3,3850.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761022625585,0.3468,3850.3,3850.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022625787,0.3468,3850.3,3850.0,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761022626292,0.3468,3850.3,3850.0,0.32244203]
["bitfinex-derivatives","ETHF0:USTF0",1761022628491,0.3468,3850.3,3850.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022628886,0.3468,3850.2,3850.0,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761022629994,0.3468,3850.2,3850.0,0.32244203]
["bitfinex-derivatives","ETHF0:USTF0",1761022630196,0.134,3850.5,3850.0,0.32244203]
["bitfinex-derivatives","ETHF0:USTF0",1761022630197,0.3468,3850.7,3850.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022630389,1.37170202,3850.6,3850.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761022630695,1.37170202,3850.6,3850.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761022630990,0.5665,3850.9,3850.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761022631189,7.21146796,3851.8,3851.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022631397,0.3468,3851.7,3851.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022632098,0.34978512,3851.3,3850.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022632285,0.3468,3850.9,3850.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022632688,0.3468,3850.7,3850.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022632890,0.3468,3850.8,3850.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022633286,0.4808,3850.5,3850.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761022633590,0.3468,3850.4,3850.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761022634292,0.3468,3850.4,3850.3,9.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761022635398,0.3468,3850.4,3850.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022635793,0.46737,3850.6,3850.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022636100,0.3468,3850.5,3850.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022636500,0.3418,3850.9,3850.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761022636702,0.3418,3850.7,3850.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022636895,0.134,3851.0,3850.0,0.47026203]
["bitfinex-derivatives","ETHF0:USTF0",1761022636896,0.3418,3850.5,3850.0,0.47026203]
["bitfinex-derivatives","ETHF0:USTF0",1761022637197,0.3418,3850.4,3850.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022637407,0.3418,3850.3,3850.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022637696,0.3418,3850.3,3850.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761022637996,0.1288,3850.5,3850.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761022637997,0.5667,3850.5,3850.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761022638297,0.5667,3850.5,3850.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022638799,0.2249,3850.5,3850.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022639001,0.3418,3850.9,3850.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022639193,0.5667,3850.6,3850.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022639402,0.7961,3850.6,3850.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761022639916,0.5667,3850.2,3850.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022640413,0.2249,3850.2,3850.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022640705,0.7961,3850.2,3850.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761022641093,0.7961,3850.2,3850.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022641505,0.3418,3850.4,3850.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022641809,0.7961,3850.4,3850.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022642108,1.37705504,3850.4,3850.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022642306,1.37705504,3850.4,3850.0,0.47027203]
["bitfinex-derivatives","ETHF0:USTF0",1761022642513,0.7961,3850.1,3850.0,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761022642700,0.7961,3850.1,3850.0,0.57564203]
["bitfinex-derivatives","ETHF0:USTF0",1761022642895,0.7961,3850.1,3850.0,0.23334203]
["bitfinex-derivatives","ETHF0:USTF0",1761022643699,0.7961,3850.1,3850.0,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761022644206,0.3418,3849.3,3849.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022644409,0.5667,3849.3,3849.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022645103,0.7961,3849.3,3849.2,0.80251135]
["bitfinex-derivatives","ETHF0:USTF0",1761022645297,0.3418,3849.6,3849.2,0.80251135]
["bitfinex-derivatives","ETHF0:USTF0",1761022645494,0.5667,3849.9,3849.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761022645698,1.37665381,3849.9,3849.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022645893,0.7961,3849.9,3849.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761022646403,0.7961,3849.9,3849.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022646601,0.2249,3850.3,3850.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761022646803,0.3418,3850.6,3850.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022647009,0.46733,3850.9,3850.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022647308,0.3418,3850.7,3850.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761022648208,0.3418,3850.7,3850.4,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761022648408,0.1288,3851.0,3849.7,2.56114938]
["bitfinex-derivatives","ETHF0:USTF0",1761022648409,0.4588,3850.5,3849.7,1.74218938]
["bitfinex-derivatives","ETHF0:USTF0",1761022648616,0.1318,3850.0,3849.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761022648906,0.327,3849.9,3849.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022649111,0.327,3850.3,3849.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761022649407,0.327,3850.6,3849.5,6.46024331]
["bitfinex-derivatives","ETHF0:USTF0",1761022649608,0.327,3850.4,3850.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022650604,0.327,3850.4,3849.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022651112,0.327,3850.4,3850.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022651608,0.327,3850.8,3850.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761022651814,0.327,3850.6,3850.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022652504,6.33264331,3850.9,3850.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022652811,0.327,3850.3,3850.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022653013,0.46741,3850.3,3850.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022653201,0.327,3850.1,3849.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022653802,0.327,3850.8,3850.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761022654002,0.1318,3851.0,3850.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022654003,0.327,3850.6,3850.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022654209,0.327,3850.6,3849.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761022654210,0.327,3850.4,3849.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1761022654413,0.4588,3850.0,3849.4,1.74218938]
["bitfinex-derivatives","ETHF0:USTF0",1761022654712,0.327,3849.9,3849.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022655304,0.5385,3849.9,3849.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022655506,0.7564,3849.9,3849.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022655803,0.2115,3849.9,3849.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022656001,0.5385,3849.9,3849.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022656199,0.327,3850.8,3850.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022656415,0.58030336,3850.8,3850.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022657005,0.327,3850.9,3850.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022657317,0.90730336,3850.8,3850.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022657510,0.58030336,3850.8,3850.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022657815,0.327,3851.1,3850.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022658011,0.90728927,3851.0,3850.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022658218,0.327,3851.0,3850.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022658716,0.327,3851.2,3850.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022658908,0.327,3851.2,3851.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022660306,0.5385,3851.2,3851.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761022660604,0.5385,3851.2,3851.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022660811,0.2115,3851.2,3851.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022661518,0.00298512,3851.3,3851.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022661910,0.58321453,3851.3,3851.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022662217,1.12171453,3851.3,3851.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022662812,0.75938512,3851.3,3851.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022663002,0.43238512,3851.3,3851.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761022663208,0.7564,3851.1,3851.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022663708,0.7564,3851.1,3851.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761022664218,0.7564,3850.9,3850.8,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1761022664416,0.7564,3850.9,3850.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1761022664909,0.5385,3850.9,3850.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1761022665316,0.2115,3850.9,3850.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1761022665818,0.5385,3850.9,3850.8,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1761022666012,0.5385,3850.9,3850.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022666320,0.7564,3850.9,3850.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761022666617,0.7564,3850.9,3850.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022667016,0.327,3850.8,3850.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022667312,0.5385,3851.0,3850.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761022667512,1.22369,3851.2,3851.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022667916,1.22369,3851.2,3851.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022668220,0.7564,3851.2,3851.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761022668618,0.7564,3851.2,3851.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022670319,0.7564,3850.8,3850.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022670513,0.327,3850.7,3850.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761022670711,0.46733,3850.9,3850.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761022670712,0.7564,3850.5,3850.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761022670919,0.7564,3850.5,3850.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022671114,0.7564,3850.5,3850.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761022671319,0.8882,3850.5,3850.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761022671720,0.8882,3850.5,3850.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022671915,0.327,3850.1,3849.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1761022672222,0.2115,3850.4,3850.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022672520,0.46736,3850.7,3850.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022672521,0.5385,3850.7,3850.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022673722,0.7564,3850.7,3850.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022674222,0.7564,3850.7,3850.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022674530,0.5385,3850.1,3850.0,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761022674913,0.2115,3850.1,3850.0,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761022675227,0.2115,3850.4,3850.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022675420,0.2115,3850.5,3850.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022675826,0.8882,3850.5,3850.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022676220,0.7564,3850.5,3850.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022676724,0.327,3850.4,3850.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022676920,0.5385,3850.1,3850.0,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761022677119,0.7564,3850.1,3850.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022677927,0.7564,3850.1,3850.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761022678228,0.2233,3849.8,3849.7,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1761022679030,0.5634,3850.0,3849.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1761022679931,0.4407,3850.4,3850.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022680319,0.4407,3850.4,3850.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022680519,0.7808,3850.4,3850.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022681230,1.24819,3850.4,3850.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022681823,1.24819,3850.4,3850.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761022682019,0.1274,3850.0,3849.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022682225,0.7808,3850.0,3849.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1761022682419,0.7808,3850.0,3849.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022683129,0.4407,3850.3,3849.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761022683322,1.04469456,3851.0,3850.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761022683323,0.7808,3850.2,3850.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761022683530,0.7808,3850.2,3850.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761022683723,0.7808,3850.2,3850.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022683924,0.2174,3850.0,3849.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761022684132,0.7808,3850.0,3849.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022684336,0.7808,3850.0,3849.9,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761022684725,0.5634,3850.0,3849.9,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761022684941,0.2233,3850.0,3849.9,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761022685232,0.5634,3850.3,3850.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761022685427,0.7808,3850.3,3850.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022686431,0.2233,3850.3,3850.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761022687026,0.7808,3850.3,3850.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022687537,0.7808,3850.3,3850.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761022687735,0.7808,3850.3,3850.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022687938,0.3401,3850.1,3849.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022688242,0.9082,3850.0,3849.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022689036,0.7808,3850.0,3849.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022689238,0.7808,3850.0,3849.9,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1761022690537,0.7808,3850.0,3849.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761022690538,0.7808,3850.3,3850.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022690734,0.7808,3850.9,3850.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761022690931,0.7808,3850.9,3850.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022690932,1.82813122,3850.9,3850.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761022691646,1.82813122,3850.9,3850.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761022691833,0.7808,3850.3,3850.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761022692034,0.7808,3850.3,3850.2,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761022692438,0.7808,3850.3,3850.2,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761022692643,0.7808,3850.3,3850.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761022692846,0.7808,3850.3,3850.2,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761022695841,0.5634,3850.6,3850.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022696040,0.7808,3850.6,3850.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022696746,1.36035389,3850.6,3850.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022697946,1.82771389,3850.6,3850.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022698446,1.82771389,3850.6,3850.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761022698447,1.24359,3850.3,3850.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761022699037,1.24359,3850.3,3850.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761022699238,1.24359,3850.3,3849.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761022699239,0.7762,3849.7,3849.6,10.72727]
["bitfinex-derivatives","ETHF0:USTF0",1761022699542,0.9077,3849.5,3849.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761022699741,0.7762,3849.5,3849.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022701041,1.24366,3849.8,3849.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761022701246,0.7762,3849.8,3849.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022702055,0.5598,3850.1,3850.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022702747,0.5598,3850.1,3849.3,1.39248938]
["bitfinex-derivatives","ETHF0:USTF0",1761022702748,1.0401,3849.5,3849.3,1.39248938]
["bitfinex-derivatives","ETHF0:USTF0",1761022702946,0.7762,3849.3,3849.2,0.77981135]
["bitfinex-derivatives","ETHF0:USTF0",1761022703144,1.82321276,3849.3,3849.2,0.00301135]
["bitfinex-derivatives","ETHF0:USTF0",1761022703341,1.24372,3849.3,3849.2,0.00301135]
["bitfinex-derivatives","ETHF0:USTF0",1761022704353,0.7762,3849.3,3849.2,0.77981135]
["bitfinex-derivatives","ETHF0:USTF0",1761022704542,0.5598,3849.6,3849.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761022704851,0.5598,3849.6,3849.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022705048,0.5598,3849.6,3849.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761022705249,0.46746,3849.9,3849.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761022705447,0.46747,3849.7,3849.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761022705653,0.7762,3849.7,3849.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022705854,0.91289456,3850.5,3850.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761022706039,0.3351,3850.9,3850.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761022706040,0.3351,3850.9,3850.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761022706242,0.7762,3850.9,3850.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022706551,0.7762,3850.9,3850.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761022706953,0.7762,3850.9,3850.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761022707354,0.7762,3850.9,3850.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022708555,0.4673,3851.1,3850.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761022708752,1.22942,3850.9,3850.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761022709453,0.7621,3850.9,3850.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761022710548,0.5361,3851.2,3850.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761022710748,0.22278512,3851.3,3851.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761022710946,0.76508512,3851.3,3851.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022711146,0.76508512,3851.3,3851.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761022711649,0.76508512,3851.3,3851.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022712049,0.76508512,3851.3,3851.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761022712359,0.76508512,3851.3,3851.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022712650,0.3163,3850.8,3850.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761022712853,0.7621,3850.5,3850.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022713457,0.2198,3850.5,3850.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022714151,0.5361,3850.8,3850.4,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1761022714351,0.5361,3850.8,3850.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022714848,0.2198,3850.8,3850.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022715348,0.7621,3850.9,3850.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022715854,0.5361,3850.9,3850.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022716049,0.2198,3850.9,3850.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022716454,0.00298512,3851.3,3851.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022716753,0.00298512,3851.3,3851.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022716950,0.22278512,3851.3,3851.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022717157,0.76508512,3851.3,3851.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022718350,0.00298512,3851.3,3851.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022718551,0.5773,3852.0,3851.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761022719053,0.8936,3852.0,3851.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761022719453,0.00300143,3852.0,3851.9,0.43106361]
["bitfinex-derivatives","ETHF0:USTF0",1761022720052,0.00300143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022720847,0.76510143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022721049,0.89730143,3852.0,3851.9,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1761022723660,0.89730143,3852.0,3851.9,0.22016361]
["bitfinex-derivatives","ETHF0:USTF0",1761022723856,0.89730143,3852.0,3851.9,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1761022725054,0.22280143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022725262,0.89730143,3852.0,3851.9,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1761022725462,0.76510143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022726457,0.00300143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022729863,0.53910143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022730057,0.76510143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022732061,0.89730143,3852.0,3851.9,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1761022732253,0.76510143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022733168,0.00300143,3852.0,3851.9,0.77816361]
["bitfinex-derivatives","ETHF0:USTF0",1761022734766,0.7841,3852.8,3852.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761022735562,0.78631975,3852.8,3852.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761022736366,0.78631975,3852.8,3852.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761022738167,0.4519,3852.5,3852.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022738469,0.7939,3852.2,3852.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761022738972,0.7939,3852.2,3852.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022740165,0.7939,3852.2,3852.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761022740368,0.7939,3852.2,3852.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022741564,0.2256,3852.2,3852.1,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1761022741762,0.5676,3852.2,3852.1,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1761022742673,0.2256,3852.2,3852.1,2.86880501]
["bitfinex-derivatives","ETHF0:USTF0",1761022743969,0.59181975,3852.8,3852.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761022744272,0.24981975,3852.8,3852.7,2.86873501]
["bitfinex-derivatives","ETHF0:USTF0",1761022744667,0.24981975,3852.8,3852.7,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1761022744870,0.59181975,3852.8,3852.7,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1761022745670,0.467,3853.7,3853.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761022745975,0.4519,3853.3,3853.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022746178,0.4519,3853.3,3853.2,1.15319035]
["bitfinex-derivatives","ETHF0:USTF0",1761022746377,0.2256,3852.7,3852.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761022746570,0.4519,3853.4,3853.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761022746772,0.45472822,3853.4,3853.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761022747268,0.79672822,3853.4,3853.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022748165,0.79672822,3853.4,3853.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761022749171,0.57042822,3853.4,3853.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022749374,0.79672822,3853.4,3853.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022749675,0.79672822,3853.4,3853.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761022750175,0.7939,3853.1,3853.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761022751279,0.7939,3853.1,3853.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761022751580,0.7939,3853.1,3853.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022751878,0.7939,3853.1,3853.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761022752268,0.7939,3853.1,3853.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761022755581,0.79672822,3853.4,3853.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761022756677,0.00282822,3853.4,3853.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761022756874,0.00282822,3853.4,3853.3,7.57615972]
["bitfinex-derivatives","ETHF0:USTF0",1761022757573,0.4368,3853.9,3853.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761022758086,0.7776,3853.9,3853.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761022758284,0.7776,3853.9,3853.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761022758479,0.77941795,3853.9,3853.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761022761492,0.77941795,3853.9,3853.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761022762090,0.77941795,3853.9,3853.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761022762282,0.7776,3853.2,3853.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761022762592,0.2188,3853.4,3853.3,0.92753]
["bitfinex-derivatives","ETHF0:USTF0",1761022763092,0.2188,3853.4,3853.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1761022763987,0.3408,3853.8,3853.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761022764186,0.5596,3853.8,3853.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761022764389,0.7776,3853.8,3853.7,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1761022766291,0.7776,3853.4,3853.3,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761022766594,0.7776,3853.4,3853.3,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1761022766794,0.7776,3853.4,3853.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761022767102,0.7776,3853.4,3853.3,3.13298044]
["bitfinex-derivatives","ETHF0:USTF0",1761022768400,0.7776,3853.4,3853.3,2.66594044]
["bitfinex-derivatives","ETHF0:USTF0",1761022768593,0.785,3853.3,3853.2,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1761022769502,0.3894,3853.6,3853.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761022769804,0.96714241,3853.6,3853.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761022770798,0.57774241,3853.6,3853.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761022771002,2.33582839,3853.9,3853.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1761022771203,1.04476529,3853.8,3853.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1761022771406,0.57778529,3853.7,3853.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1761022771703,0.57778529,3853.7,3853.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761022771907,0.57778529,3853.7,3853.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761022772603,1.04477529,3853.7,3853.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761022772805,0.57778529,3853.6,3853.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761022773103,0.57778529,3853.6,3853.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761022773307,0.57778529,3853.6,3853.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1761022773698,1.04554585,3853.8,3853.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761022773901,1.04554585,3853.8,3853.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761022773902,0.00181795,3853.9,3853.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761022774309,0.58042214,3853.9,3853.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761022774505,0.58042214,3853.9,3853.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761022774805,0.58042214,3853.9,3853.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761022776105,0.467,3853.6,3853.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761022776504,1.04560419,3853.6,3853.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761022776894,1.04560419,3853.6,3853.5,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1761022777106,0.57860419,3853.6,3853.5,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1761022777403,0.46698,3853.8,3853.7,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1761022777707,1.0459543,3853.8,3853.7,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1761022778606,1.0459543,3853.8,3853.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761022779508,0.467,3853.6,3853.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761022779708,1.0459743,3853.6,3853.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761022781909,0.46704,3853.3,3853.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761022782099,2.91305474,3853.3,3853.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761022784012,2.91305474,3853.3,3853.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761022785813,0.46706,3853.1,3853.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761022786109,0.46706,3853.1,3853.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761022788615,0.46706,3853.1,3853.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761022789317,0.46705,3853.2,3853.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761022789517,1.04413778,3853.2,3853.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761022789714,1.04413778,3853.2,3853.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761022794017,6.74472778,3853.2,3852.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761022794316,0.46712,3852.6,3852.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761022794522,1.04420778,3852.6,3852.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761022795213,0.46712,3852.6,3852.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761022796220,0.46712,3852.6,3852.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761022797417,2.33413044,3852.9,3852.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761022797621,1.04349795,3852.8,3852.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761022799518,1.04348795,3852.8,3852.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022799719,1.04348795,3852.8,3852.7,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1761022800112,0.57639795,3852.8,3852.7,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1761022800308,1.16754,3853.5,3852.7,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1761022800309,0.91471251,3853.9,3853.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761022800508,0.00181795,3853.9,3853.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022801821,0.46687,3854.7,3854.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022802115,0.46682,3855.1,3855.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761022802319,1.36317955,3855.5,3855.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022802320,0.46678,3855.4,3855.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022802615,2.33380044,3855.6,3855.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022802822,0.46681,3855.2,3854.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022803015,0.46693,3854.2,3854.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022803211,2.33397044,3854.2,3854.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022803415,0.4669,3854.4,3854.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022803619,0.46685,3854.8,3854.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761022803822,0.46685,3854.8,3854.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1761022804221,0.46683,3855.0,3854.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022804416,2.33384044,3855.2,3855.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022805109,2.33384044,3855.2,3855.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761022805310,1.86704044,3855.1,3854.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022805612,0.46691,3854.3,3854.1,0.33267557]
["bitfinex-derivatives","ETHF0:USTF0",1761022805816,1.86704044,3854.2,3854.1,0.00227557]
["bitfinex-derivatives","ETHF0:USTF0",1761022806119,0.46691,3854.3,3854.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022806324,9.89591,3854.3,3854.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022806620,0.46685,3854.8,3854.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761022806816,11.76289044,3854.8,3854.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022807122,0.46687,3854.7,3854.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022807519,1.86704044,3855.1,3855.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761022807721,11.76286044,3855.1,3855.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761022808517,11.76286044,3855.1,3854.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761022808518,0.46685,3854.8,3854.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022808736,2.33389044,3854.8,3854.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022809316,0.46685,3854.8,3854.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761022810119,0.91931343,3855.3,3855.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761022810319,2.33611313,3855.6,3855.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761022810521,0.46682,3855.1,3855.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761022810825,0.46682,3855.1,3855.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761022811021,0.4669,3854.4,3854.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022811323,9.427,3854.6,3854.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761022811514,0.46688,3854.6,3854.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022814321,0.46686,3854.8,3854.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1761022814527,1.86704044,3855.0,3854.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022814727,0.46682,3855.1,3855.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761022814927,2.33383044,3855.3,3855.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022815128,9.89079,3855.4,3855.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761022815329,9.89079,3855.4,3855.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761022815526,9.424,3855.4,3855.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022816724,11.03622103,3855.4,3855.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022817220,9.424,3855.4,3855.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761022817425,0.46677,3855.5,3855.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761022817622,0.46907269,3855.6,3855.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761022817822,0.00231269,3855.6,3855.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761022818324,0.00231269,3855.6,3855.5,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761022819336,0.4666,3856.9,3856.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761022819524,2.07882103,3856.9,3856.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761022819724,2.07882103,3856.9,3856.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761022820126,0.4666,3856.9,3856.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761022820528,0.00192032,3856.9,3856.8,0.76847726]
["bitfinex-derivatives","ETHF0:USTF0",1761022821325,0.00192032,3856.9,3856.8,2.38069829]
["bitfinex-derivatives","ETHF0:USTF0",1761022821735,0.00192032,3856.9,3856.8,0.76847726]
["bitfinex-derivatives","ETHF0:USTF0",1761022821930,1.61414135,3856.9,3856.8,0.54217726]
["bitfinex-derivatives","ETHF0:USTF0",1761022822121,0.00192032,3856.9,3856.8,0.76847726]
["bitfinex-derivatives","ETHF0:USTF0",1761022825332,0.00192032,3856.9,3856.8,1.23507726]
["bitfinex-derivatives","ETHF0:USTF0",1761022825628,0.00192032,3856.9,3856.8,0.76847726]
["bitfinex-derivatives","ETHF0:USTF0",1761022827730,0.00192032,3856.9,3856.8,11.56758298]
["bitfinex-derivatives","ETHF0:USTF0",1761022827929,0.022,3857.8,3857.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022828325,0.4665,3857.7,3857.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761022828930,0.46871957,3857.7,3857.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022830131,6.26782529,3857.7,3857.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022830431,6.26782529,3857.7,3857.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022830736,6.26782529,3857.7,3857.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022830938,0.46871957,3857.7,3857.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022831132,0.46871957,3857.7,3857.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022832532,0.022,3857.8,3857.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761022832733,0.022,3857.8,3857.7,7.02220572]
["bitfinex-derivatives","ETHF0:USTF0",1761022833728,0.02499286,3857.8,3857.7,7.02220572]
["bitfinex-derivatives","ETHF0:USTF0",1761022834126,0.02499286,3857.8,3857.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022834836,41.26634,3859.0,3858.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022835037,0.46634,3859.0,3858.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022835424,0.46634,3859.0,3858.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761022835626,0.46952174,3859.0,3858.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761022835830,0.46952174,3859.0,3858.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022836735,0.46952174,3859.0,3858.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022836936,5.46952174,3859.0,3858.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022837240,0.46952174,3859.0,3858.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022838541,5.46952174,3859.0,3858.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022838735,5.46952174,3859.0,3858.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022838932,0.46952174,3859.0,3858.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022840438,5.46952174,3859.0,3858.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022840638,0.46952174,3859.0,3858.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022840838,5.46952174,3859.0,3858.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761022841038,0.46639,3858.6,3858.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761022841239,0.46639,3858.6,3858.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761022841546,0.46645,3858.1,3858.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761022841841,0.46645,3858.1,3858.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761022842046,0.46645,3858.1,3857.5,0.44582867]
["bitfinex-derivatives","ETHF0:USTF0",1761022842047,1.16617,3858.0,3857.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022842243,0.46647,3857.9,3857.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761022842439,0.46647,3857.9,3857.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761022842945,0.46647,3857.9,3857.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022843242,0.46647,3857.9,3857.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761022843635,0.46647,3857.9,3857.0,0.44393868]
["bitfinex-derivatives","ETHF0:USTF0",1761022843636,0.46657,3857.1,3857.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761022843839,6.26567572,3857.1,3857.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761022844344,6.26567572,3857.1,3857.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761022845940,6.26567572,3857.1,3855.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761022845941,0.46669,3856.1,3856.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761022846441,0.2099,3856.6,3856.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761022846638,0.2099,3856.7,3856.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761022846839,0.67653,3856.7,3856.5,0.56924487]
["bitfinex-derivatives","ETHF0:USTF0",1761022847042,0.21178965,3856.6,3856.5,0.56924487]
["bitfinex-derivatives","ETHF0:USTF0",1761022847439,0.00188965,3856.6,3856.5,0.56924487]
["bitfinex-derivatives","ETHF0:USTF0",1761022848050,0.00188965,3856.6,3856.5,0.89654487]
["bitfinex-derivatives","ETHF0:USTF0",1761022850737,0.21178965,3856.6,3856.5,0.89654487]
["bitfinex-derivatives","ETHF0:USTF0",1761022850940,0.42818965,3856.6,3856.5,0.89654487]
["bitfinex-derivatives","ETHF0:USTF0",1761022851449,0.00188965,3856.6,3856.5,0.89654487]
["bitfinex-derivatives","ETHF0:USTF0",1761022853354,0.00188965,3856.6,3856.5,11.69565059]
["bitfinex-derivatives","ETHF0:USTF0",1761022854242,0.46655,3857.3,3856.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761022854440,0.46655,3857.3,3857.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022854639,6.00900572,3857.7,3857.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761022854848,6.54850572,3857.7,3857.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022855350,6.22764193,3857.7,3857.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022855754,0.42853621,3857.7,3857.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022856145,0.75163621,3857.7,3857.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761022856352,0.2099,3857.4,3857.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022856846,0.67642,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022857245,0.46652,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022858357,0.67642,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022858755,0.89962,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022858950,1.22282,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022859352,0.89962,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022861961,0.67642,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022862258,0.46652,3857.5,3857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761022862454,0.00223621,3857.7,3857.6,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1761022863756,0.00223621,3857.7,3857.6,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1761022863952,0.00223621,3857.7,3857.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761022864951,0.77423621,3857.7,3857.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761022865146,0.91532,3857.5,3857.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761022865364,0.46652,3857.5,3857.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761022866364,0.00223621,3857.7,3857.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761022866954,0.46645,3858.2,3858.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761022867157,0.3232,3859.1,3858.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761022867158,6.71433572,3858.3,3858.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761022867357,0.91523,3858.3,3858.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761022868068,0.91523,3858.3,3857.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761022868069,1.23851,3857.6,3857.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761022868367,0.91531,3857.6,3857.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761022868668,0.91531,3857.6,3857.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761022868857,0.91531,3857.6,3857.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761022869256,0.46651,3857.6,3857.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761022869862,0.4665,3857.8,3857.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761022870067,0.46651,3857.6,3857.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761022870271,0.69217,3857.1,3857.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761022870469,0.46657,3857.2,3857.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761022870665,0.46657,3857.2,3857.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761022872065,1.16631,3857.6,3856.5,9.52744487]
["bitfinex-derivatives","ETHF0:USTF0",1761022872066,0.69223,3856.6,3856.5,0.58074487]
["bitfinex-derivatives","ETHF0:USTF0",1761022872573,0.46663,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022875366,0.69223,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022875570,0.91543,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022875766,0.69223,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022875969,1.23863,3856.6,3856.5,0.58104487]
["bitfinex-derivatives","ETHF0:USTF0",1761022876168,0.91543,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022878578,0.69223,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022878880,0.91153,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022879382,0.69223,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022880071,0.46663,3856.6,3856.5,0.92644487]
["bitfinex-derivatives","ETHF0:USTF0",1761022880374,40.8,3857.3,3856.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761022880677,40.8,3857.3,3857.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022880678,41.26655,3857.3,3857.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022880870,41.26655,3857.3,3857.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761022880871,1.22515,3857.3,3857.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761022881070,0.90165,3857.3,3857.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761022881575,1.22515,3857.3,3857.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761022882376,0.90165,3857.3,3857.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022882978,0.46655,3857.3,3857.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022883473,40.8,3857.7,3857.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761022883474,0.4351,3857.1,3857.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761022883679,0.3235,3857.2,3857.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761022883680,0.46656,3857.2,3857.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761022884081,0.46654,3857.4,3857.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022884876,0.68234,3857.4,3857.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022885580,0.6823,3857.7,3857.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761022885781,0.6823,3857.7,3857.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022885971,0.9016,3857.7,3857.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022886575,0.6823,3857.7,3857.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761022886774,0.9016,3857.7,3857.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761022886978,0.4351,3857.1,3857.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761022887179,0.46656,3857.2,3857.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761022887980,0.68233,3857.4,3857.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022888382,0.46653,3857.4,3857.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022889876,0.68403,3857.4,3857.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022890580,0.46653,3857.4,3857.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022891378,0.7495,3858.0,3857.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761022891577,0.90016,3858.0,3857.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022891784,1.21596,3858.0,3857.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022892088,0.90016,3858.0,3857.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022892887,1.21596,3858.0,3857.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022893182,0.90016,3858.0,3857.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022894482,1.21596,3858.0,3857.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761022894688,1.21601,3857.6,3857.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022894889,0.90021,3857.6,3857.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022895190,0.90021,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022896390,0.4337,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022896593,0.46648,3857.9,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022896792,0.90019,3857.8,3857.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022897288,7.79480582,3858.2,3857.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761022897289,0.3158,3858.2,3858.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022897592,0.9002,3857.7,3857.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022900188,0.90014,3858.2,3858.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761022900486,1.21594,3858.2,3858.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761022901085,1.21594,3858.2,3858.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022902090,1.21594,3858.2,3858.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761022902291,0.90014,3858.2,3858.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022902593,0.4337,3858.2,3858.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022902783,0.4337,3857.9,3857.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761022902981,0.90017,3857.9,3857.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022903790,0.46651,3857.6,3857.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761022903991,2.76297868,3857.6,3857.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022904191,0.90021,3857.6,3857.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022904394,0.90021,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022904594,1.21601,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022904996,0.90021,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022905201,0.68401,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022905399,0.00261057,3858.3,3857.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022905604,1.21854057,3858.3,3858.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022905904,1.21595,3858.1,3858.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761022906400,0.90015,3858.1,3858.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022908198,0.00261057,3858.3,3858.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022908199,0.46644,3858.2,3858.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761022908412,0.46904057,3858.3,3858.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022908806,0.68654057,3858.3,3858.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022909105,0.90274057,3858.3,3858.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022909502,0.4337,3857.7,3857.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022909998,0.2175,3857.7,3857.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022910506,0.3158,3857.6,3857.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022910702,0.4337,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022911103,0.90021,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022911802,0.68401,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022912004,0.90021,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022912198,0.2175,3857.6,3857.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761022912597,0.4665,3857.7,3857.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022912801,0.46648,3857.9,3857.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022913002,0.46648,3857.9,3857.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022913211,2.76290868,3858.2,3858.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761022913415,0.2175,3857.7,3857.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022913595,0.46649,3857.8,3857.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761022913800,0.46649,3857.8,3857.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022914005,0.68399,3857.8,3857.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022914707,0.90019,3857.8,3857.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022915310,0.68399,3857.8,3857.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022915511,2.17856868,3858.2,3857.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022915512,0.46647,3858.0,3857.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022915709,0.46647,3858.0,3857.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761022915710,2.54670868,3858.2,3858.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022916112,2.76290868,3858.2,3858.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022917403,3.07870868,3858.2,3858.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022917603,2.76290868,3858.2,3858.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761022918400,0.46904057,3858.3,3858.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761022918598,0.46904057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022919313,0.68514057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022921113,0.90434057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022921411,0.00261057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022921804,0.21871057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022922616,0.68513057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022922818,1.22773057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022923021,1.22773057,3858.3,3858.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022923504,1.22773057,3858.3,3858.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022923709,0.90433057,3858.3,3858.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022923903,0.00261057,3858.3,3858.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1761022924104,0.91931343,3858.8,3858.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1761022924308,2.78208211,3859.2,3858.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022924621,1.13541343,3859.4,3859.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761022924917,0.46632,3859.1,3859.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761022925124,1.22829799,3859.1,3859.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761022925421,0.90168,3858.7,3858.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761022925715,0.00327799,3859.1,3859.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761022928116,0.68569799,3859.1,3859.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761022928315,0.00327799,3859.1,3859.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761022929111,0.00327799,3859.1,3859.0,2.76216868]
["bitfinex-derivatives","ETHF0:USTF0",1761022929717,0.00327799,3859.1,3859.0,7.76216868]
["bitfinex-derivatives","ETHF0:USTF0",1761022931019,0.3234,3860.0,3859.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022931020,0.762,3859.9,3859.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761022931320,0.68557,3858.7,3858.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761022931514,0.90167,3858.7,3858.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022931721,1.22837,3858.7,3858.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022931920,0.2161,3858.1,3858.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761022932221,0.2161,3858.1,3858.0,0.57434266]
["bitfinex-derivatives","ETHF0:USTF0",1761022932424,0.2161,3858.1,3858.0,0.90144266]
["bitfinex-derivatives","ETHF0:USTF0",1761022932616,0.4353,3858.1,3858.0,0.90144266]
["bitfinex-derivatives","ETHF0:USTF0",1761022932920,0.7672,3857.3,3857.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761022933110,0.7672,3857.3,3857.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761022933919,0.7672,3857.3,3857.2,0.43809686]
["bitfinex-derivatives","ETHF0:USTF0",1761022934821,0.7672,3857.3,3857.2,0.76519686]
["bitfinex-derivatives","ETHF0:USTF0",1761022935015,0.46653,3857.5,3857.2,0.76519686]
["bitfinex-derivatives","ETHF0:USTF0",1761022935207,0.46653,3857.5,3857.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761022935208,0.548,3857.5,3857.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761022935416,0.548,3857.5,3857.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022936222,0.3319,3857.5,3857.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761022936525,0.9061,3857.5,3857.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761022936916,0.46653,3857.4,3857.2,0.22379686]
["bitfinex-derivatives","ETHF0:USTF0",1761022937120,0.7952,3857.3,3857.2,0.22379686]
["bitfinex-derivatives","ETHF0:USTF0",1761022938213,0.68433,3857.4,3857.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761022938419,1.26173,3857.4,3857.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761022939823,1.03293,3857.5,3857.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761022940034,1.38933,3857.5,3857.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761022941224,1.38933,3857.5,3857.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761022943230,1.26175,3857.3,3857.2,0.22379686]
["bitfinex-derivatives","ETHF0:USTF0",1761022943427,1.26175,3857.3,3857.2,0.00249686]
["bitfinex-derivatives","ETHF0:USTF0",1761022943625,0.91326,3856.4,3856.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761022943831,1.03306,3856.4,3856.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761022944037,1.03306,3856.4,3856.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761022944327,0.5664,3856.4,3856.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761022944521,0.5664,3856.4,3856.3,1.05823318]
["bitfinex-derivatives","ETHF0:USTF0",1761022944718,0.5664,3856.4,3856.3,1.06079576]
["bitfinex-derivatives","ETHF0:USTF0",1761022945317,0.5664,3856.4,3856.3,0.77116258]
["bitfinex-derivatives","ETHF0:USTF0",1761022945521,0.5664,3856.4,3856.3,1.06385181]
["bitfinex-derivatives","ETHF0:USTF0",1761022945725,0.5664,3856.4,3856.3,0.77116258]
["bitfinex-derivatives","ETHF0:USTF0",1761022946531,1.26185,3856.4,3856.3,0.00256258]
["bitfinex-derivatives","ETHF0:USTF0",1761022947728,0.218,3854.6,3854.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761022947922,0.218,3854.6,3853.6,0.93190926]
["bitfinex-derivatives","ETHF0:USTF0",1761022947923,0.3382,3854.2,3853.6,0.93190926]
["bitfinex-derivatives","ETHF0:USTF0",1761022948130,0.7761,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022948628,0.77901107,3853.7,3853.6,0.22559626]
["bitfinex-derivatives","ETHF0:USTF0",1761022948829,0.77901107,3853.7,3853.6,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1761022950931,6.57578596,3853.7,3853.6,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1761022951130,0.9089,3853.0,3852.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022951532,0.3382,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761022952234,0.3382,3852.9,3852.8,0.36473338]
["bitfinex-derivatives","ETHF0:USTF0",1761022952421,0.34111107,3853.7,3853.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022953132,0.34111107,3853.7,3853.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1761022953328,0.34111107,3853.7,3853.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761022953329,0.3382,3853.6,3853.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022953531,0.00291107,3853.7,3853.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022953730,0.3382,3853.6,3853.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022954034,0.3382,3853.4,3852.8,0.83181338]
["bitfinex-derivatives","ETHF0:USTF0",1761022954424,5.79677489,3853.4,3852.8,0.36473338]
["bitfinex-derivatives","ETHF0:USTF0",1761022954627,0.3382,3852.9,3852.8,0.02903338]
["bitfinex-derivatives","ETHF0:USTF0",1761022955039,0.46705,3853.2,3852.8,0.36473338]
["bitfinex-derivatives","ETHF0:USTF0",1761022955336,0.3382,3853.1,3852.8,0.36473338]
["bitfinex-derivatives","ETHF0:USTF0",1761022956135,0.3382,3852.9,3852.8,0.02903338]
["bitfinex-derivatives","ETHF0:USTF0",1761022956335,0.3382,3853.1,3852.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022956932,0.3382,3853.3,3853.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022957133,0.3382,3853.3,3853.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022957940,0.5562,3853.3,3853.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761022958537,0.5562,3853.6,3853.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022958835,0.5562,3853.6,3853.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022959145,0.00291107,3853.7,3853.6,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761022959442,0.77901107,3853.7,3853.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761022959631,0.77901107,3853.7,3853.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022960232,0.00291107,3853.7,3853.6,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022960543,1.24293,3854.9,3854.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022960738,0.5562,3854.9,3854.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022960936,0.3382,3854.8,3854.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761022961133,0.218,3853.8,3853.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761022961334,0.3382,3854.1,3853.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022961632,0.5562,3854.0,3853.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022961838,0.00324822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022962038,0.55944822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022962744,0.00324822,3854.1,3854.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761022963047,0.55944822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022963734,0.77934822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022964236,0.00324822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022964539,0.55944822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022964741,0.7761,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022964930,0.7761,3853.7,3853.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022965532,0.7761,3853.7,3853.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761022965735,0.7761,3853.7,3853.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022966345,0.7761,3853.7,3853.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761022966644,0.7761,3853.4,3853.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761022966845,0.218,3853.1,3853.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761022967044,0.5562,3853.1,3853.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022967247,0.5562,3853.4,3853.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1761022967847,0.7761,3853.4,3853.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761022968038,0.218,3853.4,3853.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022968240,1.02319,3853.7,3853.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022968637,0.7761,3853.7,3853.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022968940,0.218,3853.9,3853.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022969147,0.00324822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022969343,0.00324822,3854.1,3854.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761022970747,0.00324822,3854.1,3854.0,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761022971642,0.00324822,3854.1,3854.0,9.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761022971840,0.00324822,3854.1,3854.0,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761022972248,0.00324822,3854.1,3854.0,14.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761022972547,0.34144822,3854.1,3854.0,9.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761022972745,0.00324822,3854.1,3854.0,9.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761022972935,0.00324822,3854.1,3854.0,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761022973136,0.00324822,3854.1,3854.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761022973346,0.00324822,3854.1,3854.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022974153,0.34144822,3854.1,3853.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761022974646,0.34144822,3854.1,3854.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022974853,0.00324822,3854.1,3854.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761022975350,0.00324822,3854.1,3854.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761022976548,0.00324822,3854.1,3854.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761022978049,0.00324822,3854.1,3853.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761022978050,0.4866,3854.0,3853.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761022978237,0.9315,3854.0,3853.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761022978438,0.5648,3853.6,3853.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761022979252,0.5648,3853.9,3853.8,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761022979451,0.5648,3853.9,3853.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761022979452,0.4449,3853.9,3853.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761022979949,0.7923,3853.9,3853.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761022980254,0.7923,3853.9,3853.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761022980557,0.56804822,3854.1,3854.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761022980754,0.79554822,3854.1,3854.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761022981948,0.5648,3853.7,3853.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761022983249,0.7923,3853.7,3853.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761022984158,1.25928,3853.7,3853.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761022984347,1.25928,3853.7,3853.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761022984955,0.2174,3853.4,3853.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761022985142,0.1392,3853.5,3852.8,10.33194264]
["bitfinex-derivatives","ETHF0:USTF0",1761022985347,0.5648,3853.4,3853.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761022985549,0.7923,3853.4,3853.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761022986049,0.7923,3853.4,3853.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761022986245,0.7923,3853.0,3852.9,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761022986444,0.7923,3853.0,3852.8,0.02903338]
["bitfinex-derivatives","ETHF0:USTF0",1761022986445,0.3474,3852.9,3852.8,0.02903338]
["bitfinex-derivatives","ETHF0:USTF0",1761022986645,6.58907489,3852.9,3852.8,0.02903338]
["bitfinex-derivatives","ETHF0:USTF0",1761022986860,6.58907489,3852.9,3852.0,0.4978871]
["bitfinex-derivatives","ETHF0:USTF0",1761022986861,0.7923,3852.1,3852.0,0.4978871]
["bitfinex-derivatives","ETHF0:USTF0",1761022987450,0.5648,3852.4,3852.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761022987651,0.5648,3852.4,3852.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761022987847,0.7923,3852.4,3852.3,0.55211461]
["bitfinex-derivatives","ETHF0:USTF0",1761022988358,0.7923,3852.4,3852.3,0.77671461]
["bitfinex-derivatives","ETHF0:USTF0",1761022988557,0.3474,3852.8,3852.3,0.44901461]
["bitfinex-derivatives","ETHF0:USTF0",1761022988757,0.5648,3852.7,3852.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761022989059,0.7923,3852.7,3852.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761022989259,0.5648,3853.4,3852.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761022989450,0.1392,3854.0,3853.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761022989646,0.81432,3854.3,3854.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761022990057,0.3474,3854.3,3854.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761022990667,0.46698,3853.7,3853.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761022990853,0.3474,3852.9,3852.8,1.25960926]
["bitfinex-derivatives","ETHF0:USTF0",1761022991053,0.3474,3852.7,3852.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761022991262,0.46707,3853.0,3852.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761022991466,0.3474,3852.9,3852.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761022991755,0.3474,3852.8,3852.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761022991961,0.8145,3852.7,3852.3,10.16865461]
["bitfinex-derivatives","ETHF0:USTF0",1761022992157,0.3474,3852.5,3852.3,0.00281461]
["bitfinex-derivatives","ETHF0:USTF0",1761022992364,0.3474,3852.4,3852.3,9.70151461]
["bitfinex-derivatives","ETHF0:USTF0",1761022992959,0.3474,3852.4,3852.3,9.37381461]
["bitfinex-derivatives","ETHF0:USTF0",1761022993155,0.3474,3852.4,3852.3,9.70151461]
["bitfinex-derivatives","ETHF0:USTF0",1761022993354,0.3474,3852.4,3852.3,10.16866461]
["bitfinex-derivatives","ETHF0:USTF0",1761022993563,0.3474,3852.4,3852.3,0.79766461]
["bitfinex-derivatives","ETHF0:USTF0",1761022994158,0.3474,3852.4,3852.3,0.00281461]
["bitfinex-derivatives","ETHF0:USTF0",1761022999270,0.3474,3852.4,3851.6,0.27829426]
["bitfinex-derivatives","ETHF0:USTF0",1761022999469,0.3474,3852.4,3850.6,5.79677489]
["bitfinex-derivatives","ETHF0:USTF0",1761022999470,0.46734,3850.7,3850.5,1.25180926]
["bitfinex-derivatives","ETHF0:USTF0",1761022999763,0.3216,3850.6,3850.5,0.2708251]
["bitfinex-derivatives","ETHF0:USTF0",1761023000088,0.3216,3850.6,3850.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761023000270,0.3216,3850.9,3850.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761023000566,0.00237464,3850.9,3850.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761023001757,0.00237464,3850.9,3850.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761023001958,0.46733,3850.8,3850.5,0.32231652]
["bitfinex-derivatives","ETHF0:USTF0",1761023002264,0.3216,3850.7,3850.5,0.32231652]
["bitfinex-derivatives","ETHF0:USTF0",1761023003166,0.3216,3850.6,3850.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761023003858,0.3216,3850.6,3850.5,0.32231652]
["bitfinex-derivatives","ETHF0:USTF0",1761023004065,0.4611,3850.8,3850.5,0.32231652]
["bitfinex-derivatives","ETHF0:USTF0",1761023004371,0.3216,3850.8,3850.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761023005462,0.00237464,3850.9,3850.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761023007268,0.00237464,3850.9,3850.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761023007269,0.3216,3850.7,3850.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761023007475,0.3216,3850.6,3850.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761023007767,0.1395,3850.8,3850.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761023007768,0.3216,3850.8,3850.5,0.79147652]
["bitfinex-derivatives","ETHF0:USTF0",1761023007976,0.00237464,3850.9,3850.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1761023008171,0.00237464,3850.9,3850.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761023009170,0.3216,3850.8,3850.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1761023009373,0.00237464,3850.9,3850.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023009561,0.00237464,3850.9,3850.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023012779,0.00237464,3850.9,3850.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761023013174,1.23589464,3850.9,3850.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761023013382,0.7662,3850.6,3850.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761023019174,0.7662,3850.6,3850.5,0.23551652]
["bitfinex-derivatives","ETHF0:USTF0",1761023020483,1.23356,3850.6,3850.5,0.78491652]
["bitfinex-derivatives","ETHF0:USTF0",1761023020977,1.23356,3850.6,3850.5,0.46321652]
["bitfinex-derivatives","ETHF0:USTF0",1761023021187,1.23356,3850.6,3850.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761023022980,1.23372,3849.2,3849.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761023023169,0.582,3849.0,3848.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761023023483,0.4446,3848.8,3848.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761023023685,0.1374,3849.0,3848.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023023686,0.3216,3848.7,3848.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023023876,0.5377,3849.0,3848.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761023024772,0.9036,3849.0,3848.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761023024972,0.2161,3848.6,3848.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761023025178,0.7662,3848.6,3848.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761023025373,0.1374,3849.0,3848.4,0.00229889]
["bitfinex-derivatives","ETHF0:USTF0",1761023025374,1.37121,3848.5,3848.4,0.00229889]
["bitfinex-derivatives","ETHF0:USTF0",1761023025579,0.9036,3848.5,3848.4,0.40916625]
["bitfinex-derivatives","ETHF0:USTF0",1761023025880,0.9036,3848.5,3848.4,0.00229889]
["bitfinex-derivatives","ETHF0:USTF0",1761023026082,0.4446,3847.9,3847.8,0.25908888]
["bitfinex-derivatives","ETHF0:USTF0",1761023026379,1.23388,3847.9,3847.8,0.25908888]
["bitfinex-derivatives","ETHF0:USTF0",1761023026776,1.23388,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761023026980,1.23388,3847.9,3847.8,0.25908888]
["bitfinex-derivatives","ETHF0:USTF0",1761023027174,1.23700245,3847.9,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023027374,0.76932245,3847.9,3847.8,0.81142493]
["bitfinex-derivatives","ETHF0:USTF0",1761023027678,0.76932245,3847.9,3847.8,0.58372493]
["bitfinex-derivatives","ETHF0:USTF0",1761023027874,0.76932245,3847.9,3847.8,0.81142493]
["bitfinex-derivatives","ETHF0:USTF0",1761023029271,0.3216,3848.7,3848.3,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761023029471,0.3216,3849.1,3848.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023029976,0.3216,3849.2,3848.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023030279,0.32463694,3849.2,3848.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023030980,0.32463694,3849.2,3848.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761023030981,0.47056694,3849.2,3848.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023031280,0.47056694,3849.2,3848.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023031281,0.3216,3848.8,3848.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023031482,0.3216,3849.1,3848.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023031881,0.3216,3849.1,3848.0,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1761023031882,0.3216,3848.9,3848.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023032083,0.3216,3848.9,3848.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761023032278,0.3216,3848.9,3848.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761023032477,0.3216,3848.9,3848.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761023032478,0.3216,3848.9,3848.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023033074,0.3216,3848.9,3848.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023033274,0.3216,3848.4,3848.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761023033476,0.3216,3848.0,3847.8,0.35062493]
["bitfinex-derivatives","ETHF0:USTF0",1761023033778,0.3216,3847.9,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023035180,0.3216,3847.9,3847.8,0.81831493]
["bitfinex-derivatives","ETHF0:USTF0",1761023035781,0.3216,3848.3,3848.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761023035987,0.3216,3848.3,3847.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023036388,0.3216,3848.2,3847.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023036587,0.3216,3848.2,3848.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023036982,0.1374,3848.5,3848.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023037187,0.3216,3848.4,3848.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761023037493,0.3216,3848.4,3848.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761023037887,0.3474,3848.7,3848.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023038285,0.3474,3848.9,3848.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023038486,0.3474,3848.9,3848.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023038986,0.3474,3848.8,3848.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023039297,0.3474,3848.7,3848.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023039597,0.3474,3848.7,3848.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023040398,0.3474,3848.6,3847.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023040696,0.3474,3848.5,3848.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023040994,0.3474,3848.3,3848.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761023041194,0.3474,3848.3,3847.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023041492,0.3474,3848.9,3848.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761023041690,0.00303694,3849.2,3848.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023041892,0.35043694,3849.2,3849.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023042196,0.35043694,3849.2,3848.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023042390,0.3474,3848.7,3848.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1761023042792,6.67885225,3848.9,3848.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023042990,0.3474,3848.4,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023043185,0.3474,3848.4,3848.2,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761023043391,0.3474,3848.4,3848.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023043996,0.3474,3847.9,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023045201,6.33145225,3848.4,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023045202,0.3474,3848.4,3847.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023045395,0.3474,3848.4,3848.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023046496,0.3474,3848.4,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761023046692,0.3474,3848.4,3848.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1761023046999,0.3474,3848.4,3848.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023047206,0.3474,3848.4,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023047499,0.3474,3848.4,3848.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023047897,0.2317,3848.6,3848.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761023048197,0.8095,3848.6,3848.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761023048398,0.46757,3848.8,3848.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761023048589,0.2317,3848.5,3848.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023048791,0.5791,3848.5,3848.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761023050094,0.5791,3848.5,3848.1,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1761023050095,0.2317,3848.2,3848.1,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1761023050402,0.2317,3848.2,3848.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761023050994,0.5791,3848.4,3848.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761023051194,0.5791,3848.4,3848.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761023051698,0.8095,3848.4,3848.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761023052203,0.8095,3848.4,3848.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761023052399,41.72029001,3849.4,3848.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761023052400,0.2317,3848.9,3848.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761023052601,0.58213694,3849.2,3849.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761023052796,0.00303694,3849.2,3849.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761023053504,0.8095,3848.9,3848.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761023053708,0.46757,3848.8,3848.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023054006,0.3474,3848.7,3848.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023054511,0.3474,3848.6,3848.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023054815,0.3474,3848.6,3848.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1761023055002,0.3474,3848.6,3848.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023055198,0.3474,3848.6,3848.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1761023055506,0.81499,3848.6,3848.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023055699,0.3474,3848.5,3848.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023055892,0.3474,3848.5,3848.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761023056095,0.3474,3848.5,3848.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1761023056606,0.3474,3848.5,3848.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761023057098,0.3474,3848.5,3848.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023057099,0.3159,3848.4,3848.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023057300,0.3159,3848.3,3848.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023058001,0.5298,3848.2,3848.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761023059103,0.2139,3848.2,3848.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761023059303,0.8773,3848.5,3848.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761023059492,0.5298,3848.2,3848.1,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1761023060504,0.7506,3848.2,3848.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761023061008,0.3159,3848.1,3847.8,0.24422493]
["bitfinex-derivatives","ETHF0:USTF0",1761023061196,0.7506,3847.9,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023062706,0.5298,3847.9,3847.8,0.81162493]
["bitfinex-derivatives","ETHF0:USTF0",1761023063012,40.9267,3848.5,3847.8,0.81162493]
["bitfinex-derivatives","ETHF0:USTF0",1761023063013,0.5298,3848.5,3848.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761023063303,6.57716792,3848.5,3848.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761023063811,0.2139,3848.9,3848.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761023064005,0.7506,3848.9,3848.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761023064200,0.7506,3848.9,3848.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761023064604,0.4347,3848.6,3848.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761023064903,0.3159,3848.3,3848.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761023065110,0.7506,3848.2,3848.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761023065505,0.7506,3848.2,3848.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761023065907,0.3159,3848.1,3847.8,0.24422493]
["bitfinex-derivatives","ETHF0:USTF0",1761023066110,0.7506,3847.9,3847.8,0.24422493]
["bitfinex-derivatives","ETHF0:USTF0",1761023067011,0.5298,3847.9,3847.8,0.81162493]
["bitfinex-derivatives","ETHF0:USTF0",1761023067211,0.5298,3847.9,3847.8,0.24422493]
["bitfinex-derivatives","ETHF0:USTF0",1761023067212,0.7506,3847.9,3847.8,0.24422493]
["bitfinex-derivatives","ETHF0:USTF0",1761023067619,0.7506,3847.9,3847.8,0.02892493]
["bitfinex-derivatives","ETHF0:USTF0",1761023068105,0.5525,3848.3,3848.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023068303,1.34588997,3848.3,3848.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761023068506,1.34588997,3848.3,3848.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761023068903,0.2139,3848.0,3847.9,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1761023069212,0.2139,3848.0,3847.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023069814,0.3386,3848.2,3848.0,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761023070010,0.5525,3848.2,3848.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023070217,0.5525,3848.4,3848.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023070507,0.764,3848.4,3848.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761023070709,0.3386,3848.7,3848.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023070907,0.5525,3848.5,3848.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023071107,0.5525,3848.8,3848.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023071514,0.55553694,3849.2,3849.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023072011,0.00303694,3849.2,3849.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023072312,0.3386,3850.3,3849.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023072501,0.3386,3850.4,3850.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023072706,0.46735,3850.6,3850.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023072909,0.58162662,3850.5,3850.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023073107,0.3386,3850.4,3850.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023073318,0.3386,3850.3,3849.9,0.17740762]
["bitfinex-derivatives","ETHF0:USTF0",1761023073613,0.47008275,3850.4,3849.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761023073614,0.3386,3849.8,3849.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761023073813,0.3386,3849.5,3849.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761023074108,0.3386,3849.5,3849.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023074305,0.3386,3849.5,3849.2,0.52900499]
["bitfinex-derivatives","ETHF0:USTF0",1761023074705,0.3386,3849.8,3849.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761023074904,0.3386,3849.8,3849.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761023075105,0.00270275,3850.4,3850.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761023075317,0.00270275,3850.4,3849.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761023075318,0.00270275,3850.4,3850.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023078622,0.34130275,3850.4,3850.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023078814,0.00270275,3850.4,3850.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023080911,0.3386,3851.6,3850.8,5.82656792]
["bitfinex-derivatives","ETHF0:USTF0",1761023081218,0.3386,3851.7,3851.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023081423,0.3386,3851.7,3851.1,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1761023081818,0.3386,3851.7,3851.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761023082019,0.34113359,3851.7,3851.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023082318,0.3386,3851.6,3851.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023082519,0.3386,3851.5,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023082722,0.3386,3851.3,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023084712,0.80587,3851.3,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023085315,5.80587,3851.3,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023086022,0.80587,3851.3,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023087430,6.16516792,3851.3,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023087925,6.59056792,3851.3,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023089530,11.59056792,3851.3,3851.2,0.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1761023089719,0.5525,3850.4,3850.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023090630,0.3386,3850.3,3849.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023090831,1.23139,3850.3,3850.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761023091523,0.764,3850.3,3850.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761023092130,0.5525,3849.9,3849.8,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761023092320,0.5525,3849.9,3849.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761023092632,0.5525,3849.9,3849.7,0.00207779]
["bitfinex-derivatives","ETHF0:USTF0",1761023092633,0.3386,3849.8,3849.7,0.00207779]
["bitfinex-derivatives","ETHF0:USTF0",1761023092929,0.3386,3849.3,3848.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023093127,0.3386,3848.9,3848.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023093428,0.3386,3848.9,3848.7,0.46613585]
["bitfinex-derivatives","ETHF0:USTF0",1761023093630,0.3386,3848.9,3848.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023093829,0.34121227,3848.9,3848.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023094222,0.34121227,3848.9,3848.7,0.11998484]
["bitfinex-derivatives","ETHF0:USTF0",1761023094930,0.34121227,3848.9,3848.7,0.46848484]
["bitfinex-derivatives","ETHF0:USTF0",1761023095126,0.34121227,3848.9,3848.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761023095324,0.34121227,3848.9,3848.7,0.11998484]
["bitfinex-derivatives","ETHF0:USTF0",1761023095926,0.47017227,3848.9,3848.7,0.00234899]
["bitfinex-derivatives","ETHF0:USTF0",1761023096231,0.3386,3848.8,3848.7,0.00234899]
["bitfinex-derivatives","ETHF0:USTF0",1761023097931,0.778,3848.8,3848.7,0.00234899]
["bitfinex-derivatives","ETHF0:USTF0",1761023098128,0.2218,3847.9,3847.8,0.71507888]
["bitfinex-derivatives","ETHF0:USTF0",1761023098326,0.5608,3847.9,3847.8,0.71507888]
["bitfinex-derivatives","ETHF0:USTF0",1761023098531,0.5608,3847.9,3847.8,1.28577888]
["bitfinex-derivatives","ETHF0:USTF0",1761023099228,0.5608,3847.9,3847.8,1.40575928]
["bitfinex-derivatives","ETHF0:USTF0",1761023099423,0.5608,3848.1,3848.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761023099733,0.7784,3848.1,3848.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761023100231,0.1261,3848.5,3847.8,0.14596928]
["bitfinex-derivatives","ETHF0:USTF0",1761023100232,0.7784,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023101219,0.7784,3847.9,3847.8,0.24995922]
["bitfinex-derivatives","ETHF0:USTF0",1761023102834,6.60496792,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023103127,11.60496792,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023104630,6.60496792,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023104821,0.7784,3847.9,3847.8,0.82065922]
["bitfinex-derivatives","ETHF0:USTF0",1761023105028,0.5608,3848.3,3848.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761023105232,0.4394,3848.3,3847.9,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1761023105425,0.7784,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023105621,0.7784,3847.9,3847.8,0.24995922]
["bitfinex-derivatives","ETHF0:USTF0",1761023105836,6.60496792,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023107133,0.7784,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023107325,6.60496792,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023108333,1.29515,3848.5,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023108334,0.339,3848.7,3848.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761023108630,0.1261,3849.0,3847.8,0.37635922]
["bitfinex-derivatives","ETHF0:USTF0",1761023108825,0.339,3848.6,3847.8,0.37635922]
["bitfinex-derivatives","ETHF0:USTF0",1761023109023,0.1261,3848.5,3848.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023109225,0.339,3848.3,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023109437,0.339,3848.0,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023109729,0.339,3848.7,3848.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023109920,0.80659,3848.6,3848.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023110119,0.339,3848.5,3848.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023110328,0.1261,3848.4,3847.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023110526,0.339,3848.3,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761023110728,0.339,3848.3,3847.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023110934,0.80664,3848.3,3847.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1761023111131,0.339,3848.2,3848.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023111636,0.339,3848.4,3848.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023111838,0.80659,3848.6,3848.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023112129,0.80659,3848.6,3848.2,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1761023112130,0.339,3848.5,3848.2,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1761023112434,0.339,3848.5,3848.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761023112828,0.5608,3848.5,3848.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761023113034,0.7784,3847.9,3847.8,0.24995922]
["bitfinex-derivatives","ETHF0:USTF0",1761023114328,0.7784,3847.9,3847.8,0.82065922]
["bitfinex-derivatives","ETHF0:USTF0",1761023114733,0.339,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023116424,0.339,3847.9,3847.8,0.34365922]
["bitfinex-derivatives","ETHF0:USTF0",1761023116629,0.339,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023116831,0.339,3847.9,3847.8,0.34365922]
["bitfinex-derivatives","ETHF0:USTF0",1761023117134,0.339,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023117739,0.339,3847.9,3847.8,0.34365922]
["bitfinex-derivatives","ETHF0:USTF0",1761023118043,0.5695,3847.9,3847.8,0.78285922]
["bitfinex-derivatives","ETHF0:USTF0",1761023118241,0.7949,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023119535,0.7949,3847.9,3847.8,0.78285922]
["bitfinex-derivatives","ETHF0:USTF0",1761023119737,0.7949,3847.9,3847.8,0.24355922]
["bitfinex-derivatives","ETHF0:USTF0",1761023120040,0.7949,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023122536,0.7949,3847.9,3847.8,0.78285922]
["bitfinex-derivatives","ETHF0:USTF0",1761023122742,0.46764,3848.3,3847.8,0.46775922]
["bitfinex-derivatives","ETHF0:USTF0",1761023123035,0.4559,3848.7,3848.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761023123237,0.4559,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023123448,0.4559,3847.9,3847.8,0.24355922]
["bitfinex-derivatives","ETHF0:USTF0",1761023123638,0.7888,3847.9,3847.8,0.55865922]
["bitfinex-derivatives","ETHF0:USTF0",1761023123837,0.7888,3847.9,3847.8,0.24355922]
["bitfinex-derivatives","ETHF0:USTF0",1761023124042,0.7888,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023124545,1.37020873,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023124838,7.71322772,3847.9,3847.8,0.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1761023128054,1.37020873,3847.9,3847.8,0.23865922]
["bitfinex-derivatives","ETHF0:USTF0",1761023128254,1.37020873,3847.9,3847.8,0.77465922]
["bitfinex-derivatives","ETHF0:USTF0",1761023130154,0.7888,3847.9,3847.8,0.77465922]
["bitfinex-derivatives","ETHF0:USTF0",1761023131750,0.92029001,3848.8,3848.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761023131954,0.92029001,3848.8,3848.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761023131955,0.00261227,3848.9,3848.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023132155,0.3155,3848.7,3848.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023132350,0.3155,3848.7,3848.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761023132546,0.3155,3848.6,3848.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023132754,0.4523,3848.5,3848.1,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761023132956,0.3155,3848.4,3848.1,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761023133151,0.3155,3848.4,3848.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023133461,0.3155,3848.2,3848.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023133851,0.46764,3848.3,3848.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023134052,0.3155,3848.4,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761023134252,0.3155,3848.4,3848.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023135351,0.3155,3848.4,3848.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023135553,0.00261227,3848.9,3848.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023135554,0.3155,3848.6,3848.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023135752,0.47018227,3848.9,3848.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023135953,0.5306,3848.8,3848.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023136359,0.757,3848.8,3848.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023136556,0.5306,3848.8,3848.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023137067,0.00261227,3848.9,3848.8,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1761023137259,0.00261227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023137456,0.53321227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023137659,0.75961227,3848.9,3848.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761023138857,0.75961227,3848.9,3848.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761023139363,0.75961227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023139557,0.00261227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023139959,0.53321227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023141165,0.75961227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023141766,0.99819,3848.6,3848.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761023142068,7.56760899,3848.6,3848.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761023142362,7.56760899,3848.6,3848.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761023142363,0.8938,3848.5,3848.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761023142562,0.8938,3848.5,3848.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761023142760,0.8938,3848.5,3848.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761023142958,0.757,3848.5,3848.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023143156,0.757,3848.5,3848.1,0.13526314]
["bitfinex-derivatives","ETHF0:USTF0",1761023143157,0.00261227,3848.9,3848.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761023143372,0.00261227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023143571,0.00261227,3848.9,3848.1,0.13526314]
["bitfinex-derivatives","ETHF0:USTF0",1761023143572,0.44411227,3848.9,3848.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023143768,0.5306,3848.7,3848.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023143958,0.00261227,3848.9,3848.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023144473,0.00261227,3848.9,3848.8,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1761023144658,0.46749,3849.5,3849.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1761023144860,0.46749,3849.5,3849.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023145171,0.4675,3849.4,3849.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023145373,0.3155,3849.3,3849.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023145775,0.31762095,3849.3,3849.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023145971,0.00212095,3849.3,3849.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023147366,0.3155,3850.0,3849.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023147574,0.78293,3850.0,3849.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023147872,0.3155,3849.8,3849.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761023148067,0.3155,3849.7,3849.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761023148372,0.78294,3849.9,3849.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023148566,0.3155,3849.8,3849.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023148766,0.3155,3849.7,3849.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761023149363,0.3155,3849.7,3849.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761023149663,0.31744691,3849.9,3849.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023149866,0.78295,3849.8,3849.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761023150168,0.78488691,3849.9,3849.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023150369,0.99998691,3849.9,3849.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023150571,1.22638691,3849.9,3849.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761023150768,0.75894691,3849.9,3849.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761023151076,0.75894691,3849.9,3849.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023152372,0.53254691,3849.9,3849.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023152577,0.00194691,3849.9,3849.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023154073,0.75894691,3849.9,3849.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023155176,0.75894691,3849.9,3849.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761023155376,0.75894691,3849.9,3849.8,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761023155778,0.00194691,3849.9,3849.8,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761023155971,0.2151,3849.6,3849.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023156277,0.5306,3849.8,3849.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761023156470,0.5306,3849.8,3849.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023156874,0.5306,3849.8,3849.7,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761023157074,0.757,3849.8,3849.7,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761023157972,0.757,3849.8,3849.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761023158173,0.757,3849.8,3849.7,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761023158678,0.5306,3849.8,3849.7,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761023160067,0.2151,3849.8,3849.7,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761023160875,0.00194691,3849.9,3849.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1761023161074,0.1368,3851.0,3850.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761023161389,0.7805,3850.8,3850.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761023161578,0.2319,3850.8,3850.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761023161877,0.5585,3851.1,3851.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761023162083,0.78245397,3851.1,3851.0,0.22062599]
["bitfinex-derivatives","ETHF0:USTF0",1761023162277,0.78245397,3851.1,3851.0,9.58862599]
["bitfinex-derivatives","ETHF0:USTF0",1761023162474,0.78245397,3851.1,3851.0,10.14332599]
["bitfinex-derivatives","ETHF0:USTF0",1761023162778,0.78245397,3851.1,3851.0,9.81862599]
["bitfinex-derivatives","ETHF0:USTF0",1761023162982,0.78245397,3851.1,3851.0,0.45062599]
["bitfinex-derivatives","ETHF0:USTF0",1761023163282,0.7805,3850.2,3850.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761023163477,0.7805,3849.9,3849.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761023163783,0.2319,3850.2,3850.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761023163984,0.9213,3850.2,3850.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761023164381,1.2479,3850.2,3850.1,0.22135379]
["bitfinex-derivatives","ETHF0:USTF0",1761023164885,0.46739,3850.3,3850.1,0.77605379]
["bitfinex-derivatives","ETHF0:USTF0",1761023165183,1.02589,3850.3,3850.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761023165383,1.24789,3850.3,3850.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761023165774,0.3266,3850.2,3850.1,0.00335379]
["bitfinex-derivatives","ETHF0:USTF0",1761023165975,0.7805,3850.2,3850.1,0.00335379]
["bitfinex-derivatives","ETHF0:USTF0",1761023166176,0.7805,3850.2,3850.1,0.22135379]
["bitfinex-derivatives","ETHF0:USTF0",1761023166381,0.5585,3850.2,3850.1,0.77605379]
["bitfinex-derivatives","ETHF0:USTF0",1761023167079,0.7805,3850.2,3850.1,0.00335379]
["bitfinex-derivatives","ETHF0:USTF0",1761023167280,0.7805,3850.2,3850.1,9.36935379]
["bitfinex-derivatives","ETHF0:USTF0",1761023167684,0.7805,3850.2,3850.1,0.00335379]
["bitfinex-derivatives","ETHF0:USTF0",1761023168985,0.3266,3850.0,3849.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761023169181,0.7805,3849.2,3849.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761023169384,0.7805,3849.2,3849.1,9.71795405]
["bitfinex-derivatives","ETHF0:USTF0",1761023169689,0.7805,3849.2,3849.1,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761023169882,0.46753,3849.1,3848.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761023170086,1.02605,3849.0,3848.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761023171186,1.24805,3849.0,3848.9,9.94712862]
["bitfinex-derivatives","ETHF0:USTF0",1761023171686,1.24807,3848.8,3848.7,0.00331756]
["bitfinex-derivatives","ETHF0:USTF0",1761023173183,1.24809,3848.6,3848.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761023173489,0.79438,3847.1,3847.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761023173692,0.1295,3847.0,3846.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761023173895,0.3266,3846.9,3846.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761023174185,0.32859082,3846.9,3846.6,0.32663079]
["bitfinex-derivatives","ETHF0:USTF0",1761023175189,0.79640082,3846.9,3846.6,0.32663079]
["bitfinex-derivatives","ETHF0:USTF0",1761023175385,0.3266,3846.8,3846.6,0.32663079]
["bitfinex-derivatives","ETHF0:USTF0",1761023175694,0.3266,3846.7,3846.6,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761023175990,0.3266,3846.7,3846.6,0.32663079]
["bitfinex-derivatives","ETHF0:USTF0",1761023176985,0.00199082,3846.9,3846.6,0.32663079]
["bitfinex-derivatives","ETHF0:USTF0",1761023177184,0.34219082,3846.9,3846.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023177386,0.80999082,3846.9,3846.6,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761023177587,0.3402,3846.8,3846.6,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761023179089,0.3402,3846.8,3846.6,0.34023079]
["bitfinex-derivatives","ETHF0:USTF0",1761023179492,0.3402,3846.7,3846.6,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761023180390,0.3402,3846.8,3846.6,0.34023079]
["bitfinex-derivatives","ETHF0:USTF0",1761023180589,0.4679,3846.2,3845.0,1.53098938]
["bitfinex-derivatives","ETHF0:USTF0",1761023180783,0.1292,3846.0,3845.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023180986,0.3402,3845.5,3845.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023181195,0.3402,3846.1,3845.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023181381,0.3402,3846.1,3845.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023181587,0.3402,3846.1,3845.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023181893,0.00199082,3846.9,3846.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023182086,0.00199082,3846.9,3846.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023182891,0.3402,3846.8,3846.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023183089,0.3402,3846.6,3846.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023183298,0.80808,3846.3,3845.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761023183491,0.3402,3846.2,3845.5,0.34043084]
["bitfinex-derivatives","ETHF0:USTF0",1761023183685,0.3402,3846.2,3845.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023184193,0.3402,3845.9,3845.5,0.00213084]
["bitfinex-derivatives","ETHF0:USTF0",1761023184399,0.3402,3845.8,3845.5,0.34043084]
["bitfinex-derivatives","ETHF0:USTF0",1761023184593,0.3402,3845.6,3845.5,0.00213084]
["bitfinex-derivatives","ETHF0:USTF0",1761023186096,0.3402,3846.3,3845.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023186297,0.3402,3846.3,3845.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023186504,0.3402,3846.1,3845.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761023186698,5.83180569,3846.3,3845.5,0.34043084]
["bitfinex-derivatives","ETHF0:USTF0",1761023186906,0.3402,3845.8,3845.5,0.00213084]
["bitfinex-derivatives","ETHF0:USTF0",1761023187195,0.3402,3845.6,3845.5,0.00213084]
["bitfinex-derivatives","ETHF0:USTF0",1761023188191,0.444,3844.8,3844.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761023188394,0.3153,3844.7,3844.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023188900,0.3153,3845.0,3844.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023189100,0.3153,3844.6,3844.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023189400,0.3153,3844.4,3843.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023189700,0.78356,3843.2,3843.0,0.00191202]
["bitfinex-derivatives","ETHF0:USTF0",1761023189899,0.00282097,3843.2,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023190296,0.31812097,3843.2,3843.0,0.00191202]
["bitfinex-derivatives","ETHF0:USTF0",1761023190496,6.14710569,3843.7,3843.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761023190697,0.3153,3844.7,3844.0,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1761023190894,0.3153,3844.6,3844.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023191097,0.3153,3844.6,3844.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1761023191396,0.3153,3844.7,3843.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023191598,0.3153,3844.5,3843.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023191789,5.83489943,3844.7,3843.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761023192097,6.15019943,3844.7,3844.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023192302,0.3153,3844.6,3844.0,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1761023192498,0.00309374,3844.7,3844.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761023192699,0.00309374,3844.7,3843.1,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1761023192700,0.3153,3844.1,3843.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761023192902,5.83180569,3844.2,3843.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761023193106,0.78344,3844.1,3843.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023193300,0.78346,3844.0,3843.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023193506,0.78346,3844.0,3843.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761023193507,0.3153,3843.9,3843.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761023193702,0.3153,3843.9,3843.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023193999,0.3153,3843.9,3843.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023194304,0.3153,3844.3,3843.7,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761023194500,0.78345,3844.1,3843.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023195002,0.3153,3844.1,3843.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023195604,6.29989569,3844.5,3843.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023195810,0.3153,3844.3,3843.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023196006,0.3153,3844.0,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023196511,0.78346,3844.0,3843.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023196807,0.3153,3844.0,3843.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023197007,6.29992569,3844.3,3843.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761023197199,6.29992569,3844.3,3843.0,0.12811202]
["bitfinex-derivatives","ETHF0:USTF0",1761023197200,0.78345,3844.1,3843.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023197401,0.46817,3843.9,3843.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023197605,0.3153,3843.5,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023198206,0.3153,3844.4,3843.1,6.18100569]
["bitfinex-derivatives","ETHF0:USTF0",1761023198406,0.00309374,3844.7,3844.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023198800,0.00309374,3844.7,3843.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023199005,0.00309374,3844.7,3844.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023199211,0.46797,3845.5,3844.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023199512,0.3153,3845.4,3844.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023200010,0.3153,3845.4,3844.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761023200011,0.46796,3845.6,3845.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023200204,0.3153,3845.4,3845.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023200607,0.00228716,3845.6,3845.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023200910,0.46798,3845.4,3845.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023201304,0.00228716,3845.6,3845.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023201510,0.46798,3845.4,3845.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023201710,0.78328,3845.4,3845.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023202412,0.46798,3845.4,3845.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023202613,0.78328,3845.4,3845.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023202807,0.3153,3845.0,3844.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761023203005,0.46805,3844.9,3844.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023203205,0.46812,3844.3,3844.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023203410,0.78342,3844.3,3844.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023204011,0.3153,3845.3,3844.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023204207,0.3153,3845.1,3844.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023204401,1.17218716,3845.6,3844.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023204402,0.46804,3845.0,3844.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023204612,0.78334,3845.0,3844.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023204912,0.3153,3844.7,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023205112,0.3153,3844.7,3843.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023205410,0.46807,3844.7,3844.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023205909,0.444,3845.1,3844.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023205910,0.46811,3844.4,3844.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023206112,5.83180569,3844.2,3843.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023206420,0.3153,3843.5,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023206820,0.4682,3843.6,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023207117,0.46824,3843.3,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023207325,0.78354,3843.3,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023207525,0.3153,3843.3,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023207928,0.3153,3843.1,3843.0,0.00191202]
["bitfinex-derivatives","ETHF0:USTF0",1761023208116,0.78351,3843.6,3843.0,0.34921202]
["bitfinex-derivatives","ETHF0:USTF0",1761023208427,0.3153,3843.4,3843.0,0.34921202]
["bitfinex-derivatives","ETHF0:USTF0",1761023208624,0.46826,3843.1,3843.0,0.34921202]
["bitfinex-derivatives","ETHF0:USTF0",1761023208828,0.3153,3843.1,3843.0,1.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761023209219,0.3153,3843.1,3842.8,0.37522269]
["bitfinex-derivatives","ETHF0:USTF0",1761023209220,0.78358,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761023209417,0.1287,3843.7,3842.8,0.37522269]
["bitfinex-derivatives","ETHF0:USTF0",1761023209418,0.46825,3843.2,3842.8,0.37522269]
["bitfinex-derivatives","ETHF0:USTF0",1761023209618,0.3153,3843.1,3842.8,0.37522269]
["bitfinex-derivatives","ETHF0:USTF0",1761023209823,5.83180569,3843.5,3842.8,0.37522269]
["bitfinex-derivatives","ETHF0:USTF0",1761023209824,0.3153,3843.5,3842.8,0.37522269]
["bitfinex-derivatives","ETHF0:USTF0",1761023210124,0.90493147,3843.4,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023210322,0.00240684,3843.5,3843.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023210622,0.3153,3842.8,3840.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023210825,0.3153,3841.8,3841.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761023211026,0.3153,3841.8,3841.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761023211526,0.3153,3842.3,3841.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023211822,0.3153,3842.4,3841.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1761023212026,5.83180569,3841.9,3841.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023212522,5.83180569,3841.9,3841.8,1.126936]
["bitfinex-derivatives","ETHF0:USTF0",1761023212917,5.83180569,3842.3,3842.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023213119,5.83180569,3842.3,3842.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761023213325,5.83180569,3842.3,3842.2,1.126936]
["bitfinex-derivatives","ETHF0:USTF0",1761023213523,0.3153,3843.3,3842.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023213724,0.91442169,3843.6,3842.3,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761023213725,0.3153,3843.0,3842.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023214224,0.3153,3843.0,3842.3,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761023214425,0.3153,3842.8,3842.4,0.777736]
["bitfinex-derivatives","ETHF0:USTF0",1761023214630,0.3153,3842.8,3842.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023214833,0.78354,3843.3,3842.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023215022,0.58962373,3843.2,3842.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023215330,0.3153,3842.8,3842.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023215525,0.3153,3842.8,3842.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023215830,0.78355,3843.2,3842.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023216021,0.46828,3843.0,3842.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023216219,5.83180569,3843.3,3842.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023216425,6.42162241,3843.2,3842.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023216618,5.83180569,3843.2,3842.7,1.126936]
["bitfinex-derivatives","ETHF0:USTF0",1761023216824,0.3153,3843.4,3842.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023217031,0.00240684,3843.5,3843.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023217323,0.00240684,3843.5,3843.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761023217528,0.00240684,3843.5,3843.4,1.126936]
["bitfinex-derivatives","ETHF0:USTF0",1761023218934,0.79421,3844.4,3843.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761023219122,0.46807,3844.7,3843.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761023219325,0.59037278,3844.6,3844.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023219632,0.46801,3845.2,3844.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023219825,6.15790569,3845.1,3844.5,0.34155651]
["bitfinex-derivatives","ETHF0:USTF0",1761023220021,0.3261,3844.6,3844.5,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1761023220417,5.3261,3844.6,3844.5,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1761023220618,5.3261,3844.6,3843.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761023220619,0.1033,3844.4,3843.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023220825,0.1033,3844.4,3843.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023220826,0.46819,3843.8,3843.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023221030,0.7943,3843.7,3843.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023221420,0.3261,3844.3,3843.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023221729,6.15790569,3845.1,3844.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023221922,0.47013229,3845.2,3844.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023222122,0.3261,3845.0,3844.6,1.116636]
["bitfinex-derivatives","ETHF0:USTF0",1761023222429,0.3261,3845.0,3844.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023222735,0.3261,3845.0,3844.7,0.777736]
["bitfinex-derivatives","ETHF0:USTF0",1761023223031,6.29982569,3845.1,3844.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023223032,0.3261,3844.5,3844.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023223335,6.15790569,3844.3,3844.2,0.777736]
["bitfinex-derivatives","ETHF0:USTF0",1761023223530,0.3261,3844.1,3843.8,1.116636]
["bitfinex-derivatives","ETHF0:USTF0",1761023223826,0.79426,3844.0,3843.8,0.777736]
["bitfinex-derivatives","ETHF0:USTF0",1761023224427,0.3261,3843.9,3843.8,0.777736]
["bitfinex-derivatives","ETHF0:USTF0",1761023224829,6.15790569,3843.9,3843.8,0.777736]
["bitfinex-derivatives","ETHF0:USTF0",1761023225030,5.83180569,3844.3,3843.8,0.777736]
["bitfinex-derivatives","ETHF0:USTF0",1761023225328,0.00212229,3845.2,3844.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023225534,0.00212229,3845.2,3844.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023225732,5.83180569,3845.1,3844.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023225933,0.79417,3844.7,3844.4,1.116636]
["bitfinex-derivatives","ETHF0:USTF0",1761023226242,0.00212229,3845.2,3844.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761023226538,0.00212229,3845.2,3845.1,1.253336]
["bitfinex-derivatives","ETHF0:USTF0",1761023227930,0.46788,3846.3,3845.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023228126,0.46788,3846.3,3845.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023228336,0.79398,3846.3,3845.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023228540,0.46783,3846.7,3846.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023228836,0.3261,3846.6,3846.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023229141,0.00187356,3846.7,3846.6,1.116636]
["bitfinex-derivatives","ETHF0:USTF0",1761023229329,0.3261,3848.0,3847.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023229524,4.8823,3848.6,3847.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023229525,11.04020569,3848.6,3847.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023229728,0.46763,3848.3,3847.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761023229936,0.46767,3848.0,3847.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023230133,0.3481,3847.8,3847.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023230436,0.3261,3848.8,3847.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023230634,0.3261,3848.8,3847.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023230839,0.46763,3848.4,3847.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023231041,0.46763,3848.4,3848.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023231243,0.46758,3848.7,3848.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023231538,0.4676,3848.6,3848.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023231937,0.00194583,3848.7,3848.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023232337,0.46953583,3848.7,3848.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023232942,0.00194583,3848.7,3848.6,1.116636]
["bitfinex-derivatives","ETHF0:USTF0",1761023233136,0.46749,3849.5,3848.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023233340,0.3261,3849.9,3848.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023233538,0.46747,3849.7,3849.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023233942,0.46743,3849.9,3849.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023234145,0.0031888,3849.7,3849.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761023234340,0.46735,3850.6,3849.9,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761023234540,0.46734,3850.7,3850.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023234741,0.46734,3850.7,3850.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023234944,0.46737,3850.5,3850.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023235134,40.8,3851.4,3850.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023235135,0.46734,3850.7,3850.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761023235341,0.0023749,3850.7,3850.5,0.34192935]
["bitfinex-derivatives","ETHF0:USTF0",1761023235540,0.0023749,3850.7,3850.6,1.116636]
["bitfinex-derivatives","ETHF0:USTF0",1761023236042,0.0023749,3850.7,3850.5,0.00302935]
["bitfinex-derivatives","ETHF0:USTF0",1761023236043,0.79345,3850.6,3850.5,0.00302935]
["bitfinex-derivatives","ETHF0:USTF0",1761023236642,5.79345,3850.6,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023237148,0.79345,3850.6,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023237346,5.3261,3850.6,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023237536,0.4697149,3850.7,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023237742,6.30152059,3850.7,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023237942,0.3388,3850.6,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023238134,5.0,3850.6,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023239049,0.4697149,3850.7,3850.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023240045,0.0023749,3850.7,3850.6,1.100336]
["bitfinex-derivatives","ETHF0:USTF0",1761023240449,6.29906569,3851.4,3850.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023240746,5.83180569,3851.4,3850.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023241046,6.27390569,3852.0,3851.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023241047,0.46722,3851.7,3851.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023241452,6.17060569,3852.5,3851.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023241751,0.00334261,3852.5,3851.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023242052,0.022,3852.8,3852.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023242349,0.022,3852.8,3852.7,1.100336]
["bitfinex-derivatives","ETHF0:USTF0",1761023242539,0.46711,3852.7,3852.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023242740,0.022,3852.8,3851.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023242741,0.46718,3852.1,3851.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023242936,0.00330626,3852.1,3851.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023243150,0.00330626,3852.1,3852.0,1.234336]
["bitfinex-derivatives","ETHF0:USTF0",1761023243350,0.46695,3853.9,3852.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023243544,0.46691,3854.3,3853.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023243750,0.46688,3854.5,3853.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023244047,5.83180569,3854.8,3854.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023244249,0.00256348,3854.8,3854.1,0.32554258]
["bitfinex-derivatives","ETHF0:USTF0",1761023244451,0.00256348,3854.8,3854.7,1.078336]
["bitfinex-derivatives","ETHF0:USTF0",1761023244649,0.00256348,3854.8,3854.7,1.212336]
["bitfinex-derivatives","ETHF0:USTF0",1761023245646,0.00256348,3854.8,3854.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023245844,0.00256348,3854.8,3854.1,4.39354258]
["bitfinex-derivatives","ETHF0:USTF0",1761023246153,5.83180569,3854.6,3854.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023246350,0.4669,3854.4,3854.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023246856,0.46687,3854.6,3854.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023247044,0.46687,3854.6,3854.5,1.078336]
["bitfinex-derivatives","ETHF0:USTF0",1761023247449,0.46687,3854.6,3854.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761023247752,0.46691,3854.2,3854.1,0.00294258]
["bitfinex-derivatives","ETHF0:USTF0",1761023248146,0.46691,3854.2,3854.1,1.09377858]
["bitfinex-derivatives","ETHF0:USTF0",1761023248653,0.46691,3854.2,3854.1,0.00294258]
["bitfinex-derivatives","ETHF0:USTF0",1761023249358,0.00256348,3854.8,3854.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023249557,0.00256348,3854.8,3854.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023249757,0.46686,3854.7,3854.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023250056,0.00256348,3854.8,3854.1,0.00294258]
["bitfinex-derivatives","ETHF0:USTF0",1761023250057,0.46691,3854.3,3854.1,0.33804258]
["bitfinex-derivatives","ETHF0:USTF0",1761023250257,0.46688,3854.5,3854.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023250648,0.46688,3854.5,3854.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023250850,0.4669,3854.3,3854.2,0.755736]
["bitfinex-derivatives","ETHF0:USTF0",1761023251353,7.10868899,3854.3,3854.2,0.755736]
["bitfinex-derivatives","ETHF0:USTF0",1761023252348,6.78698899,3854.3,3854.2,0.755736]
["bitfinex-derivatives","ETHF0:USTF0",1761023252560,7.10868899,3854.3,3854.1,0.00294258]
["bitfinex-derivatives","ETHF0:USTF0",1761023252756,7.10868899,3854.3,3854.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023252757,0.3217,3854.2,3854.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761023252956,0.3217,3854.2,3852.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761023253262,0.46704,3853.2,3853.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023253757,0.46702,3853.4,3853.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023254354,0.46702,3853.4,3852.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761023254355,0.46707,3852.9,3852.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761023254555,0.4671,3852.7,3852.3,9.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761023254757,0.4671,3852.7,3852.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023255169,0.4671,3852.7,3852.6,1.090836]
["bitfinex-derivatives","ETHF0:USTF0",1761023255359,0.46708,3852.9,3852.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023255553,0.46708,3852.9,3852.8,1.09325482]
["bitfinex-derivatives","ETHF0:USTF0",1761023255754,0.46708,3852.9,3852.8,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1761023255954,12.10886899,3852.9,3852.8,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1761023256564,0.78878,3852.9,3852.8,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1761023257452,5.78878,3852.9,3852.8,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1761023257653,0.78878,3852.9,3852.8,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1761023257859,7.10886899,3852.9,3852.8,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1761023258065,12.10886899,3852.9,3852.8,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1761023258455,0.46721,3851.8,3851.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023258656,0.46726,3851.4,3851.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023258963,0.3217,3851.3,3850.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023259168,0.3217,3851.3,3851.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023259169,0.4673,3851.1,3851.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023259659,0.47009031,3851.1,3851.0,1.09323809]
["bitfinex-derivatives","ETHF0:USTF0",1761023259868,7.1118793,3851.1,3851.0,0.75813809]
["bitfinex-derivatives","ETHF0:USTF0",1761023260063,7.1118793,3851.1,3851.0,0.00240209]
["bitfinex-derivatives","ETHF0:USTF0",1761023260566,12.1118793,3851.1,3851.0,0.00240209]
["bitfinex-derivatives","ETHF0:USTF0",1761023261457,0.3217,3850.0,3848.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761023261662,0.46748,3849.6,3849.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023261855,0.3217,3849.8,3848.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761023262055,0.46747,3849.7,3848.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023262365,0.3217,3850.3,3848.9,0.00285971]
["bitfinex-derivatives","ETHF0:USTF0",1761023262566,0.3217,3850.8,3849.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761023262866,0.3217,3850.5,3849.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023263054,0.3217,3850.5,3849.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761023263055,0.3217,3850.4,3849.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761023263362,0.46741,3850.2,3850.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023263565,0.46741,3850.2,3849.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023263566,0.46744,3849.9,3849.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023263864,0.3217,3849.9,3849.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023264059,0.46743,3850.0,3849.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023264367,0.46743,3850.0,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023264669,0.46747,3849.7,3849.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023265062,1.49021,3850.2,3849.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023265766,0.46746,3849.8,3849.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023265961,0.46743,3850.0,3849.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761023266272,0.46746,3849.8,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023266469,0.3217,3850.1,3849.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023266767,0.46748,3849.6,3849.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023266964,0.3217,3850.2,3849.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023267162,1.49006,3850.7,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023267556,0.46743,3850.0,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023267757,0.46744,3849.9,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023268264,0.46741,3850.2,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023268464,0.00279031,3851.1,3850.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023268758,0.46734,3850.7,3850.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023268966,0.3217,3851.0,3850.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023269267,0.46737,3850.5,3850.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023269460,0.3217,3851.0,3850.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023269666,0.46734,3850.8,3850.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023269867,6.3228793,3851.1,3850.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023270177,0.46735,3850.7,3850.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023270669,0.46735,3850.7,3850.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023270670,0.46739,3850.4,3850.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023270860,0.3217,3850.4,3849.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023271061,0.3217,3850.3,3849.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023271257,0.46744,3849.9,3849.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023271565,0.46742,3850.1,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023271772,1.16838,3850.6,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023271773,0.46743,3850.0,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023272166,0.46744,3849.9,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023272465,0.46749,3849.5,3849.0,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761023272675,0.46752,3849.3,3849.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023273262,0.46748,3849.6,3849.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023273468,0.46743,3850.0,3849.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761023273670,11.75608899,3850.7,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023273969,0.46742,3850.1,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023274170,0.46743,3850.0,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023274372,0.46741,3850.2,3849.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023274573,0.46743,3850.0,3849.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023275170,0.46739,3850.3,3849.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023275369,0.4674,3850.2,3849.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023275558,0.4674,3850.2,3850.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023276161,0.46745,3849.9,3849.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761023276372,0.46745,3849.9,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023276857,0.3217,3850.4,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023277261,0.46744,3849.9,3849.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023277459,0.3217,3850.4,3849.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023278472,0.46743,3850.0,3849.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023279469,0.46742,3850.1,3849.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023281669,1.17105031,3851.1,3850.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023281979,0.46739,3850.3,3850.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023282371,0.32,3850.9,3850.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023282576,0.46744,3849.9,3849.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023282965,0.46743,3850.0,3849.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023283574,0.46741,3850.1,3849.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023283767,0.46743,3850.0,3849.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023283972,6.32008899,3850.4,3849.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023284171,0.46753,3849.1,3849.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023284368,0.46753,3849.1,3848.9,0.00285971]
["bitfinex-derivatives","ETHF0:USTF0",1761023284678,0.32,3849.0,3848.9,0.00285971]
["bitfinex-derivatives","ETHF0:USTF0",1761023284983,1.296,3848.6,3847.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023285183,0.32,3848.3,3847.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023285375,0.46769,3847.9,3847.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023285769,0.4677,3847.8,3847.4,0.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1761023285970,0.00208306,3847.9,3847.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761023286280,0.00208306,3847.9,3847.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023286481,1.05318093,3849.0,3848.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023286680,0.46755,3849.0,3848.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023287180,0.46755,3849.0,3848.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023287181,0.32,3848.9,3848.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023287475,0.46754,3849.1,3848.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023287682,0.32,3849.4,3848.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023287880,0.32,3849.4,3848.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761023287881,0.46759,3848.7,3848.1,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761023288079,0.46761,3848.5,3848.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023288378,0.46757,3848.9,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023288974,0.46754,3849.1,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023289173,6.64193059,3849.4,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023289474,0.90635801,3849.3,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023289679,0.58635801,3849.2,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023289883,0.32,3849.1,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023290076,0.46757,3848.9,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023290686,0.0018416,3849.4,3848.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023290877,0.46751,3849.3,3849.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023291073,0.46756,3848.9,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023291284,0.46758,3848.7,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023291584,0.4676,3848.6,3848.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023292172,0.46758,3848.8,3848.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023292377,0.46758,3848.8,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023292572,0.46756,3849.0,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023292778,0.46756,3848.9,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023292978,0.46758,3848.7,3848.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023293475,0.46757,3848.9,3848.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023293988,0.4676,3848.6,3848.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023294180,0.46763,3848.3,3848.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023294492,0.32,3848.5,3848.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023294785,0.32,3849.2,3848.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023294984,0.32,3849.2,3847.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761023294985,0.46759,3848.7,3848.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023295381,0.4676,3848.6,3848.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023295586,0.7876,3848.6,3848.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023295788,0.78761,3848.5,3848.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023296089,0.46759,3848.7,3848.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761023296491,0.46757,3848.8,3848.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023296690,0.46758,3848.7,3848.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023297787,0.3337416,3849.4,3848.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023297987,0.46759,3848.7,3848.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761023298183,0.3319,3848.7,3848.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023298488,0.3319,3849.0,3848.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023298694,0.3319,3849.0,3848.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023298884,0.46759,3848.7,3848.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023299991,0.4676,3848.6,3848.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023301087,0.3319,3849.0,3848.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023301284,0.46758,3848.8,3848.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023301485,0.46756,3848.9,3848.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023301883,0.46757,3848.8,3848.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023302188,0.3337416,3849.4,3848.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023302386,0.46757,3848.8,3848.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023303291,0.46761,3848.5,3848.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023303479,0.46759,3848.7,3848.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023303989,0.46753,3849.1,3849.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023304487,0.7995,3848.6,3848.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023304686,0.46762,3848.4,3848.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023304884,0.79954,3848.3,3848.1,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761023305090,0.3319,3848.7,3848.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023305291,0.46759,3848.7,3848.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761023305494,0.46759,3848.7,3848.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023307091,0.46757,3848.8,3848.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023307791,0.46756,3848.9,3848.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023308792,0.46757,3848.8,3848.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761023310203,0.46762,3848.5,3848.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1761023310400,0.80992,3848.5,3848.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023310692,0.46762,3848.5,3848.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1761023310891,0.46762,3848.5,3848.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023311691,1.16878,3849.3,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023311692,0.46757,3848.8,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023311893,0.3423,3849.2,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023312098,0.58582164,3849.1,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023312395,0.46758,3848.7,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023312600,0.3423,3848.6,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023312895,0.3423,3848.6,3848.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023313296,0.4676,3848.5,3848.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023313600,0.4676,3848.5,3848.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761023313792,0.46757,3848.8,3848.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023315398,0.3423,3849.3,3848.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023315589,0.46754,3849.0,3848.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023316402,0.58743922,3848.9,3848.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023316598,0.3423,3848.8,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023316900,0.46759,3848.6,3848.5,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761023317203,0.46759,3848.6,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023318298,0.46758,3848.7,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023319403,0.3423,3849.0,3848.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023319605,0.3423,3848.8,3848.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023319807,0.46757,3848.9,3848.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023320006,1.05536826,3848.8,3848.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023320206,0.0018416,3849.4,3849.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761023320405,0.0018416,3849.4,3849.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1761023320604,0.0018416,3849.4,3849.3,1.73531036]
["bitfinex-derivatives","ETHF0:USTF0",1761023321204,0.0018416,3849.4,3849.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023321799,0.0018416,3849.4,3849.3,1.73531036]
["bitfinex-derivatives","ETHF0:USTF0",1761023322006,0.0018416,3849.4,3849.3,6.73531036]
["bitfinex-derivatives","ETHF0:USTF0",1761023322308,0.0018416,3849.4,3849.3,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023323000,0.3423,3850.4,3850.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023323202,0.3423,3850.4,3850.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023323407,0.3423,3850.6,3850.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023323603,0.5867858,3850.5,3850.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023323805,0.5867858,3850.5,3850.3,0.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1761023323806,0.589217,3850.5,3850.3,0.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1761023324005,0.5867858,3850.4,3850.3,0.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1761023324211,0.0024312,3850.5,3850.3,0.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1761023324708,0.0024312,3850.5,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023326200,0.3423,3851.9,3851.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023326400,0.80964,3850.7,3850.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023326607,0.46733,3850.8,3850.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023326920,0.46734,3850.7,3850.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023327214,0.46961781,3850.7,3850.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023327416,0.46961781,3850.7,3850.3,0.00191593]
["bitfinex-derivatives","ETHF0:USTF0",1761023327417,0.3423,3850.4,3850.3,0.00191593]
["bitfinex-derivatives","ETHF0:USTF0",1761023328415,0.46736,3850.5,3850.3,0.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1761023328708,0.46961781,3850.7,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023328910,0.80965,3850.6,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023329308,0.46735,3850.6,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023329513,0.80967,3850.4,3850.3,0.00191593]
["bitfinex-derivatives","ETHF0:USTF0",1761023329813,0.46737,3850.4,3850.3,0.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1761023330409,0.80967,3850.4,3850.3,0.00191593]
["bitfinex-derivatives","ETHF0:USTF0",1761023330609,0.80967,3850.4,3850.3,0.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1761023330917,0.46735,3850.6,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023331110,0.00227781,3850.7,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023331320,0.46961781,3850.7,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023331610,0.46735,3850.6,3850.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023332316,0.46735,3850.6,3850.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761023332518,0.00227781,3850.7,3850.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023334818,0.46727,3851.3,3851.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761023335113,0.46727,3851.3,3851.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023335514,0.46723,3851.7,3851.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761023335716,0.3423,3851.9,3851.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023336022,0.80956,3851.3,3851.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023336710,0.46726,3851.3,3851.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023336915,0.3423,3851.4,3851.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023337115,0.46725,3851.5,3851.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761023338022,0.0022196,3851.9,3851.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023338219,0.0022196,3851.9,3851.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023339417,0.3364,3851.6,3851.5,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761023339618,0.46721,3851.8,3851.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023339823,0.4694196,3851.9,3851.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023340128,0.4694196,3851.9,3851.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023340325,0.0022196,3851.9,3851.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023340527,0.3386196,3851.9,3851.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023340731,0.0022196,3851.9,3851.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023341222,0.0022196,3851.9,3851.8,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023341523,0.46709,3852.7,3852.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023342326,0.80561078,3852.7,3852.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023342626,0.80353,3852.4,3852.3,9.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761023342821,0.3364,3852.4,3851.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761023343027,0.3364,3852.3,3851.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761023343320,0.46719,3851.9,3851.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761023343526,0.46719,3851.9,3851.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023343729,0.46719,3851.9,3851.8,8.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761023344232,0.46714,3852.4,3852.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023344418,0.00212078,3852.7,3852.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761023344613,0.80351,3852.6,3852.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023344818,0.3364,3852.5,3852.4,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761023345228,0.3364,3852.5,3852.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023346231,0.80351,3852.6,3852.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023346830,0.46711,3852.6,3852.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023347528,0.46711,3852.6,3852.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761023347828,0.00212078,3852.7,3852.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761023348228,0.3364,3853.5,3852.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023348426,10.64237,3854.0,3853.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023348427,0.46695,3854.0,3853.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023348725,0.3364,3854.6,3853.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023348923,0.4669,3854.4,3854.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023349230,0.0027676,3854.4,3854.1,0.34730005]
["bitfinex-derivatives","ETHF0:USTF0",1761023349424,0.0027676,3854.4,3854.1,0.81421005]
["bitfinex-derivatives","ETHF0:USTF0",1761023349731,0.0027676,3854.4,3854.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023350734,0.3364,3854.2,3854.1,9.47100005]
["bitfinex-derivatives","ETHF0:USTF0",1761023351321,0.8033,3854.3,3854.1,0.34730005]
["bitfinex-derivatives","ETHF0:USTF0",1761023351527,0.4669,3854.3,3854.1,0.34730005]
["bitfinex-derivatives","ETHF0:USTF0",1761023352331,0.3364,3854.2,3854.1,0.00300005]
["bitfinex-derivatives","ETHF0:USTF0",1761023352623,0.46705,3853.1,3853.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761023352826,0.3364,3853.7,3853.0,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761023353029,0.3364,3854.0,3853.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023353228,0.3364,3854.0,3853.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023353427,0.46698,3853.7,3853.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761023353628,0.3364,3854.0,3853.4,0.34616159]
["bitfinex-derivatives","ETHF0:USTF0",1761023353629,0.46699,3853.6,3853.4,0.34616159]
["bitfinex-derivatives","ETHF0:USTF0",1761023353833,0.80339,3853.6,3853.4,0.34616159]
["bitfinex-derivatives","ETHF0:USTF0",1761023354028,0.46699,3853.6,3853.4,0.34616159]
["bitfinex-derivatives","ETHF0:USTF0",1761023354516,0.3364,3853.5,3853.4,0.00186159]
["bitfinex-derivatives","ETHF0:USTF0",1761023354724,0.3364,3853.5,3853.4,0.34616159]
["bitfinex-derivatives","ETHF0:USTF0",1761023354921,0.3364,3853.5,3853.4,0.00186159]
["bitfinex-derivatives","ETHF0:USTF0",1761023356728,5.3364,3853.5,3853.4,0.00186159]
["bitfinex-derivatives","ETHF0:USTF0",1761023357129,0.3364,3853.5,3853.4,0.00186159]
["bitfinex-derivatives","ETHF0:USTF0",1761023357325,0.9141648,3853.5,3853.4,0.00186159]
["bitfinex-derivatives","ETHF0:USTF0",1761023357628,0.3328,3852.7,3852.0,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1761023357831,9.468,3853.8,3852.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023358035,0.46402217,3853.7,3853.6,6.16503396]
["bitfinex-derivatives","ETHF0:USTF0",1761023358328,0.0027676,3854.4,3854.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023358532,0.0027676,3854.4,3854.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023359035,0.0027676,3854.4,3854.3,14.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761023359327,0.0027676,3854.4,3854.3,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761023359723,0.0027676,3854.4,3854.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023360521,0.4696576,3854.4,3854.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023360726,0.0027676,3854.4,3854.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023363530,0.4696576,3854.4,3854.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023364026,0.0027676,3854.4,3854.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023364736,0.46677,3855.4,3854.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023364939,0.46679,3855.3,3854.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761023365136,0.46679,3855.3,3855.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023365437,0.4668,3855.2,3855.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023365830,0.00307658,3855.2,3855.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023366632,0.46987658,3855.2,3855.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023367139,0.00307658,3855.2,3855.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023368238,0.81117658,3855.2,3855.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761023368534,0.3413,3855.1,3854.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761023368740,0.80811,3855.1,3854.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023371346,0.80815,3854.8,3854.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761023371537,0.46685,3854.8,3854.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023371735,0.80818,3854.5,3854.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023372034,0.3413,3854.4,3854.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761023372430,0.46688,3854.5,3854.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023373243,0.3413,3854.6,3854.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023373543,6.65978896,3855.1,3854.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761023373738,0.3413,3854.9,3854.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023374646,0.46687,3854.6,3854.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023376449,0.46686,3854.7,3854.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761023376749,0.46686,3854.7,3854.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023377047,0.3413,3854.5,3854.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023377351,0.3413,3854.5,3854.0,0.00268434]
["bitfinex-derivatives","ETHF0:USTF0",1761023377352,0.3413,3854.1,3854.0,0.00268434]
["bitfinex-derivatives","ETHF0:USTF0",1761023377540,0.91953926,3854.1,3854.0,0.00268434]
["bitfinex-derivatives","ETHF0:USTF0",1761023377735,5.91953926,3854.1,3854.0,0.00268434]
["bitfinex-derivatives","ETHF0:USTF0",1761023378145,1.16735,3854.0,3853.2,0.4955375]
["bitfinex-derivatives","ETHF0:USTF0",1761023378343,0.4466,3853.8,3853.2,0.4955375]
["bitfinex-derivatives","ETHF0:USTF0",1761023378548,0.3413,3853.7,3853.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023378751,0.46701,3853.4,3853.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023378944,0.1053,3853.8,3853.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761023378945,0.80834,3853.2,3853.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761023379148,0.46708,3852.9,3852.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761023379350,0.46708,3852.9,3852.8,0.32554965]
["bitfinex-derivatives","ETHF0:USTF0",1761023379548,0.80838,3852.9,3852.8,0.32554965]
["bitfinex-derivatives","ETHF0:USTF0",1761023380046,0.80838,3852.9,3852.8,0.49736633]
["bitfinex-derivatives","ETHF0:USTF0",1761023380241,0.46708,3852.9,3852.8,0.32554965]
["bitfinex-derivatives","ETHF0:USTF0",1761023380438,0.80838,3852.9,3852.8,0.00254965]
["bitfinex-derivatives","ETHF0:USTF0",1761023381949,0.80838,3852.9,3852.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023381950,0.80847,3852.1,3851.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023382248,0.3413,3852.5,3851.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023382443,0.3413,3852.4,3852.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1761023382752,0.46709,3852.8,3852.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023382944,0.4702584,3852.8,3852.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761023383243,0.0031684,3852.8,3852.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023389640,0.0031684,3852.8,3852.3,0.00187842]
["bitfinex-derivatives","ETHF0:USTF0",1761023389641,0.46713,3852.4,3852.3,0.00187842]
["bitfinex-derivatives","ETHF0:USTF0",1761023389850,0.3413,3852.6,3852.3,0.00187842]
["bitfinex-derivatives","ETHF0:USTF0",1761023390038,0.0031684,3852.8,3852.3,0.00187842]
["bitfinex-derivatives","ETHF0:USTF0",1761023390258,0.0031684,3852.8,3852.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761023392853,0.0031684,3852.8,3852.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761023395949,0.4702484,3852.8,3852.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761023396155,0.0031684,3852.8,3852.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761023396654,0.0031684,3852.8,3852.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761023396857,1.2533484,3852.8,3852.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761023397454,0.9120484,3852.8,3852.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761023397656,1.26871,3852.6,3852.5,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761023397854,0.92671,3852.6,3852.5,10.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761023398154,0.92671,3852.6,3852.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761023399056,1.26871,3852.6,3852.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761023399556,0.92673,3852.4,3852.3,0.80207842]
["bitfinex-derivatives","ETHF0:USTF0",1761023399753,0.2285,3852.4,3852.3,0.80207842]
["bitfinex-derivatives","ETHF0:USTF0",1761023399957,0.0031684,3852.8,3852.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761023400255,0.0031684,3852.8,3852.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761023400950,0.46697,3853.7,3853.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761023401149,0.69543,3854.1,3854.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761023401356,0.46691,3854.3,3854.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761023401549,1.50903,3855.1,3854.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023401858,0.80886,3854.7,3854.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023402060,0.342,3854.6,3854.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023402355,0.46891698,3854.7,3854.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023402557,0.00205698,3854.7,3854.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023403854,6.31848896,3856.7,3855.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023404048,0.46667,3856.2,3855.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023404760,0.80872,3855.8,3855.7,0.00265136]
["bitfinex-derivatives","ETHF0:USTF0",1761023405267,5.80872,3855.8,3855.7,0.00265136]
["bitfinex-derivatives","ETHF0:USTF0",1761023406456,1.25642169,3856.1,3854.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1761023406754,0.342,3856.1,3855.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023406953,0.342,3856.1,3855.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761023407151,0.12954463,3856.2,3855.6,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761023407152,0.4667,3856.0,3855.6,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761023407351,0.342,3856.1,3855.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023407562,0.46671,3855.9,3855.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023407752,0.342,3856.1,3855.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023407952,0.46671,3855.9,3855.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023408352,0.46671,3855.9,3855.6,0.13403319]
["bitfinex-derivatives","ETHF0:USTF0",1761023408353,0.80873,3855.7,3855.6,0.00283319]
["bitfinex-derivatives","ETHF0:USTF0",1761023408861,0.46673,3855.7,3855.6,0.33973319]
["bitfinex-derivatives","ETHF0:USTF0",1761023409361,5.80873,3855.7,3855.6,0.00283319]
["bitfinex-derivatives","ETHF0:USTF0",1761023412053,5.80873,3855.7,3854.6,6.31848896]
["bitfinex-derivatives","ETHF0:USTF0",1761023412054,0.46686,3854.6,3854.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761023412254,0.46686,3854.6,3854.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023412563,1.167,3855.2,3854.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023412564,0.4669,3854.4,3854.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023412778,0.46695,3853.9,3853.8,6.31848896]
["bitfinex-derivatives","ETHF0:USTF0",1761023412956,0.46689,3854.4,3853.8,6.44968896]
["bitfinex-derivatives","ETHF0:USTF0",1761023413150,0.46688,3854.5,3854.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761023413354,0.342,3854.7,3854.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023413554,0.342,3854.7,3854.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023413762,0.46689,3854.4,3854.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023414158,0.46687,3854.6,3854.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023414454,0.46687,3854.6,3854.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023414755,0.80892,3854.2,3854.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761023415158,0.46694,3854.0,3853.8,6.78964529]
["bitfinex-derivatives","ETHF0:USTF0",1761023415356,0.342,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023418257,0.342,3853.9,3853.8,0.31935633]
["bitfinex-derivatives","ETHF0:USTF0",1761023418454,1.16718,3854.6,3854.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761023418766,0.46693,3854.1,3854.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761023418964,0.78683,3854.1,3854.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761023419661,0.46693,3854.1,3854.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761023420364,0.78683,3854.1,3854.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761023420563,0.46693,3854.1,3854.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761023421770,0.78685,3853.9,3853.8,0.31935633]
["bitfinex-derivatives","ETHF0:USTF0",1761023423065,0.78685,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023425766,0.78685,3853.9,3853.8,0.31935633]
["bitfinex-derivatives","ETHF0:USTF0",1761023426070,0.78685,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023426669,0.46695,3853.9,3853.8,0.31935633]
["bitfinex-derivatives","ETHF0:USTF0",1761023427167,0.46695,3853.9,3853.8,0.45575633]
["bitfinex-derivatives","ETHF0:USTF0",1761023427367,9.461,3854.4,3853.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761023427665,0.3282,3855.0,3854.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1761023427870,0.3282,3855.0,3854.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023428271,0.46687,3854.6,3854.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023428466,0.46685,3854.7,3854.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023430075,0.3282,3854.5,3854.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023430475,0.46691,3854.3,3854.1,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761023430664,0.46691,3854.3,3854.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023431073,0.46689,3854.5,3854.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023431372,0.46689,3854.5,3854.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023433574,9.7952,3855.3,3854.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023434076,0.79503,3854.9,3854.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023434678,0.46687,3854.6,3854.4,5.9362278]
["bitfinex-derivatives","ETHF0:USTF0",1761023435180,0.46687,3854.6,3854.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023436780,0.79507,3854.6,3854.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023437180,0.79504,3854.8,3854.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023437976,0.2264,3854.7,3854.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761023438177,0.4415,3854.7,3854.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023438378,0.46684,3854.8,3854.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023438578,0.69324,3854.8,3854.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023439284,0.2264,3855.3,3855.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023439484,0.46675,3855.6,3855.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761023439686,0.3282,3855.8,3855.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023439871,0.46672,3855.8,3855.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023440185,0.46672,3855.8,3855.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761023440186,0.4668,3855.1,3855.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761023440682,0.4668,3855.1,3855.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023440683,0.795,3855.1,3855.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023440877,0.79506,3854.7,3854.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023441385,0.46683,3855.0,3854.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023441582,0.4668,3855.2,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023441778,0.46682,3855.0,3854.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023442387,0.46681,3855.1,3855.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761023442789,8.77,3855.6,3855.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761023442978,0.4668,3855.2,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023444383,0.3282,3855.5,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023444583,0.3282,3855.9,3855.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023444772,0.46672,3855.8,3855.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023445186,0.46672,3855.8,3855.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023445386,1.23642,3855.8,3855.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761023445582,0.1026,3855.5,3854.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023445888,0.46685,3854.8,3854.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1761023446075,0.46685,3854.8,3854.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023447283,0.46678,3855.3,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023447790,0.3282,3855.2,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023447987,0.79499,3855.2,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023448493,0.46679,3855.2,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023449590,0.46679,3855.3,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023449978,0.46679,3855.2,3855.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023450388,0.46679,3855.2,3855.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761023450588,1.16681,3855.8,3855.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761023450891,5.93527243,3856.2,3855.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023451193,0.46678,3855.3,3855.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023452890,0.60068,3855.3,3855.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023453093,0.73458,3855.3,3855.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023453691,1.16671,3856.1,3855.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761023453882,0.60063,3855.7,3855.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023454785,0.73453,3855.7,3855.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023455180,0.46673,3855.7,3855.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023455588,0.60063,3855.7,3855.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023456690,0.73453,3855.7,3855.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761023459398,0.73453,3855.7,3855.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023459596,0.60063,3855.7,3855.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761023460295,0.46901463,3856.2,3856.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761023460498,0.60121463,3856.2,3856.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761023460804,0.86328,3856.1,3856.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023460992,0.73114,3855.6,3855.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761023461391,0.73114,3855.6,3855.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761023461392,0.59897,3855.4,3855.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761023461589,0.59897,3855.4,3855.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761023461590,0.7312,3855.1,3855.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761023461900,0.2644,3855.1,3855.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761023462593,0.1322,3854.9,3854.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023462791,0.46685,3854.7,3854.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023463298,0.46683,3854.9,3854.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023463498,0.46682,3855.0,3854.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023463692,0.46682,3855.0,3854.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023465100,0.46686,3854.6,3854.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761023465316,1.16704,3855.1,3854.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761023465317,0.4669,3854.3,3854.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761023465691,0.4669,3854.3,3854.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023466397,0.4669,3854.3,3854.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761023466398,0.5991,3854.3,3854.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761023466595,0.4669,3854.3,3854.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761023466994,0.4669,3854.3,3854.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023470004,0.46683,3854.9,3854.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023470188,9.427,3855.0,3854.7,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761023470393,9.427,3855.0,3854.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023470892,0.4669,3854.3,3854.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761023471092,0.1322,3854.2,3854.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761023471290,0.4669,3854.3,3854.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761023472094,0.1322,3854.2,3854.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761023472492,5.0,3854.2,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023472789,2.21297106,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023473402,0.59915,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023473604,2.21297106,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023474601,2.7915761,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023474802,1.17775504,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023475003,1.04555504,3853.9,3853.8,0.32215633]
["bitfinex-derivatives","ETHF0:USTF0",1761023475197,0.46695,3853.9,3853.8,0.32215633]
["bitfinex-derivatives","ETHF0:USTF0",1761023476104,0.59915,3853.9,3853.8,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1761023476297,0.46707,3852.9,3852.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761023476494,0.46709,3852.7,3852.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761023477405,0.4692725,3852.7,3852.6,0.46916291]
["bitfinex-derivatives","ETHF0:USTF0",1761023478696,0.0021825,3852.7,3852.6,5.46916291]
["bitfinex-derivatives","ETHF0:USTF0",1761023478895,0.1339,3854.3,3853.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761023479201,0.46696,3853.9,3853.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761023479500,5.9431115,3854.0,3853.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761023479699,6.2762015,3853.6,3853.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761023479897,6.27850348,3853.6,3853.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761023480401,0.46929198,3853.6,3853.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761023481706,0.46702,3853.3,3853.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761023482905,6.2762315,3853.3,3853.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761023487819,0.46702,3853.3,3853.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761023488012,0.46709,3852.7,3852.6,0.46226291]
["bitfinex-derivatives","ETHF0:USTF0",1761023489211,0.46709,3852.7,3852.6,0.92937291]
["bitfinex-derivatives","ETHF0:USTF0",1761023489602,0.46709,3852.7,3852.6,0.46226291]
["bitfinex-derivatives","ETHF0:USTF0",1761023490315,0.46709,3852.7,3852.6,0.92376291]
["bitfinex-derivatives","ETHF0:USTF0",1761023491012,5.8092115,3853.3,3852.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761023491013,6.9767915,3853.3,3852.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761023491211,0.1337,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023491411,0.60075,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023491716,0.46705,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023492109,0.46705,3853.1,3853.0,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1761023492317,0.46705,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023493311,0.60075,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023494416,0.46705,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023496217,6.32643093,3853.6,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023496420,6.92711093,3853.6,3853.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761023496621,7.50640122,3853.6,3853.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761023496816,3.18344161,3853.6,3853.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761023498422,0.46705,3853.1,3853.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761023498727,0.60075,3853.1,3853.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761023499132,0.73445,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023500326,1.31435724,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023500728,1.31435724,3853.1,3853.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761023500920,0.46705,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023501322,1.04718323,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023501925,1.31458323,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023503825,0.46709,3852.7,3852.6,0.37016291]
["bitfinex-derivatives","ETHF0:USTF0",1761023504025,0.73449,3852.7,3852.6,0.59896291]
["bitfinex-derivatives","ETHF0:USTF0",1761023504431,0.46709,3852.7,3852.6,0.92376291]
["bitfinex-derivatives","ETHF0:USTF0",1761023505033,0.60079,3852.7,3852.6,0.92376291]
["bitfinex-derivatives","ETHF0:USTF0",1761023505339,0.73449,3852.7,3852.6,0.92376291]
["bitfinex-derivatives","ETHF0:USTF0",1761023506334,0.46709,3852.7,3852.6,0.92376291]
["bitfinex-derivatives","ETHF0:USTF0",1761023507434,0.46709,3852.7,3852.6,1.39086291]
["bitfinex-derivatives","ETHF0:USTF0",1761023508141,0.46708,3852.9,3852.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761023508335,0.46705,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023508540,1.04688056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023509834,1.18058056,3853.1,3853.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761023510041,1.44798056,3853.1,3853.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761023510245,1.31428056,3853.1,3853.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761023510437,1.31428056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023510833,1.18058056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023513043,1.31428056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023514445,1.18058056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023515245,1.04688056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023516546,1.18058056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023517648,1.31428056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023518338,1.18058056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023518544,1.04688056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023519045,0.57983056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023519342,0.46704,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023519544,1.18047056,3853.1,3853.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761023519946,1.31407056,3853.1,3853.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761023520250,0.73429,3852.7,3852.6,0.35056291]
["bitfinex-derivatives","ETHF0:USTF0",1761023520453,3.0479899,3852.7,3852.6,0.56986291]
["bitfinex-derivatives","ETHF0:USTF0",1761023520743,0.57983056,3852.7,3852.6,1.37836291]
["bitfinex-derivatives","ETHF0:USTF0",1761023520943,1.18161992,3852.9,3852.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023522953,1.31521992,3852.9,3852.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023523449,1.18161992,3852.9,3852.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023523750,1.31521992,3852.9,3852.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023525357,1.44881992,3852.9,3852.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761023527150,0.86789,3852.7,3852.6,1.15196291]
["bitfinex-derivatives","ETHF0:USTF0",1761023527338,3.18270926,3852.7,3852.6,1.58436291]
["bitfinex-derivatives","ETHF0:USTF0",1761023527646,0.58094992,3852.7,3852.6,2.05146291]
["bitfinex-derivatives","ETHF0:USTF0",1761023527948,0.46708,3852.9,3852.8,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761023528345,0.58089107,3852.9,3852.8,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1761023528545,0.46704,3853.2,3853.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1761023528750,1.04795749,3853.2,3853.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023529352,1.18155749,3853.2,3853.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023529947,1.04795749,3853.2,3853.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023530248,1.04795749,3853.2,3853.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1761023530445,0.58091749,3853.2,3853.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1761023531046,0.46702,3853.3,3853.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761023531354,0.46702,3853.3,3853.2,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1761023531555,0.60062,3853.3,3853.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023532652,0.86782,3853.3,3853.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761023532839,0.73424,3853.1,3853.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761023533150,3.18229834,3853.1,3853.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761023533654,3.18229834,3853.1,3853.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761023534855,3.31589834,3853.1,3853.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761023535154,0.73429,3852.7,3852.6,1.71006291]
["bitfinex-derivatives","ETHF0:USTF0",1761023535452,0.60068,3852.9,3852.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761023535643,0.60068,3852.9,3852.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023535846,0.73428,3852.9,3852.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761023539157,0.86788,3852.9,3852.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761023539455,1.45094985,3852.9,3852.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761023544157,3.31841919,3852.9,3852.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761023544462,0.46724,3851.5,3851.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761023544650,2.85133919,3851.4,3851.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761023544850,0.46729,3851.1,3850.6,1.39289671]
["bitfinex-derivatives","ETHF0:USTF0",1761023545158,4.60302868,3851.1,3850.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761023545352,4.60302868,3851.1,3851.0,0.46503181]
["bitfinex-derivatives","ETHF0:USTF0",1761023545855,4.60302868,3851.1,3851.0,0.00203181]
["bitfinex-derivatives","ETHF0:USTF0",1761023545856,10.19075852,3851.1,3851.0,0.00203181]
["bitfinex-derivatives","ETHF0:USTF0",1761023546053,0.73455,3850.6,3850.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761023546254,0.73455,3850.6,3850.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761023546656,0.86815,3850.6,3850.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761023546952,0.87078184,3850.6,3850.5,0.6690927]
["bitfinex-derivatives","ETHF0:USTF0",1761023547762,0.73718184,3850.6,3850.5,0.6690927]
["bitfinex-derivatives","ETHF0:USTF0",1761023549554,0.00263184,3850.6,3850.5,5.8902927]
["bitfinex-derivatives","ETHF0:USTF0",1761023551861,0.00263184,3850.6,3850.5,0.8902927]
["bitfinex-derivatives","ETHF0:USTF0",1761023552058,0.73777184,3850.6,3850.5,0.4779927]
["bitfinex-derivatives","ETHF0:USTF0",1761023552367,2.73914118,3850.6,3850.5,0.0029927]
["bitfinex-derivatives","ETHF0:USTF0",1761023552753,7.20562555,3850.6,3850.5,0.0029927]
["bitfinex-derivatives","ETHF0:USTF0",1761023554660,6.69160477,3850.6,3850.5,0.0029927]
["bitfinex-derivatives","ETHF0:USTF0",1761023555165,0.87167184,3850.6,3850.5,0.0029927]
["bitfinex-derivatives","ETHF0:USTF0",1761023556068,0.87167184,3850.6,3850.5,0.3401927]
["bitfinex-derivatives","ETHF0:USTF0",1761023556770,0.87167184,3850.6,3850.5,0.4779927]
["bitfinex-derivatives","ETHF0:USTF0",1761023558868,0.87167184,3850.6,3850.5,0.3401927]
["bitfinex-derivatives","ETHF0:USTF0",1761023559668,0.87167184,3850.6,3850.5,0.0029927]
["bitfinex-derivatives","ETHF0:USTF0",1761023559859,0.72929,3849.4,3849.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761023560061,0.72929,3849.4,3849.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761023560358,0.72933,3849.1,3849.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761023560563,6.54926293,3849.1,3849.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761023560765,6.54926293,3849.1,3847.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761023560766,0.72937,3848.7,3848.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761023560963,0.72937,3848.7,3848.6,0.77183936]
["bitfinex-derivatives","ETHF0:USTF0",1761023561163,0.72937,3848.7,3848.6,0.78339927]
["bitfinex-derivatives","ETHF0:USTF0",1761023561364,0.2618,3848.7,3848.6,0.78339927]
["bitfinex-derivatives","ETHF0:USTF0",1761023561561,1.16819,3851.2,3849.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761023561767,0.1309,3850.0,3849.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761023561957,0.1309,3849.6,3849.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761023562157,0.3927,3849.6,3849.5,0.48655991]
["bitfinex-derivatives","ETHF0:USTF0",1761023562364,0.3927,3849.6,3849.5,0.01155991]
["bitfinex-derivatives","ETHF0:USTF0",1761023563171,0.2618,3849.6,3849.5,0.91895991]
["bitfinex-derivatives","ETHF0:USTF0",1761023563371,0.1309,3850.2,3849.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761023563664,0.26443184,3850.6,3850.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761023564165,0.26443184,3850.6,3850.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761023564372,0.26443184,3850.6,3850.5,0.69775991]
["bitfinex-derivatives","ETHF0:USTF0",1761023568866,0.13353184,3850.6,3850.5,0.91895991]
["bitfinex-derivatives","ETHF0:USTF0",1761023569369,0.26443184,3850.6,3850.5,0.69775991]
["bitfinex-derivatives","ETHF0:USTF0",1761023569574,0.39533184,3850.6,3850.5,0.48655991]
["bitfinex-derivatives","ETHF0:USTF0",1761023570275,0.26443184,3850.6,3850.5,0.48655991]
["bitfinex-derivatives","ETHF0:USTF0",1761023570475,0.39533184,3850.6,3850.5,0.01155991]
["bitfinex-derivatives","ETHF0:USTF0",1761023571073,0.39533184,3850.6,3850.5,0.34875991]
["bitfinex-derivatives","ETHF0:USTF0",1761023571275,0.26443184,3850.6,3850.5,0.91895991]
["bitfinex-derivatives","ETHF0:USTF0",1761023571475,0.13353184,3850.6,3850.5,0.91895991]
["bitfinex-derivatives","ETHF0:USTF0",1761023571772,0.00263184,3850.6,3850.5,0.91895991]
["bitfinex-derivatives","ETHF0:USTF0",1761023572164,0.59815,3851.4,3850.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761023572365,0.72905,3851.4,3851.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761023572564,0.72908,3851.1,3851.0,0.36055991]
["bitfinex-derivatives","ETHF0:USTF0",1761023572765,1.32014,3851.1,3851.0,0.36055991]
["bitfinex-derivatives","ETHF0:USTF0",1761023573164,1.32246971,3851.1,3851.0,0.70002332]
["bitfinex-derivatives","ETHF0:USTF0",1761023573877,1.32246971,3851.1,3851.0,0.92122332]
["bitfinex-derivatives","ETHF0:USTF0",1761023575473,1.06066971,3851.1,3851.0,0.92122332]
["bitfinex-derivatives","ETHF0:USTF0",1761023575774,0.00232971,3851.1,3851.0,1.38851332]
["bitfinex-derivatives","ETHF0:USTF0",1761023576171,0.00232971,3851.1,3851.0,0.92122332]
["bitfinex-derivatives","ETHF0:USTF0",1761023578874,0.92050022,3852.0,3851.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023579176,0.46716,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023579375,0.46716,3852.2,3852.1,0.80095991]
["bitfinex-derivatives","ETHF0:USTF0",1761023579582,0.59986,3852.2,3852.1,0.80095991]
["bitfinex-derivatives","ETHF0:USTF0",1761023579971,0.47002762,3852.2,3852.1,0.80095991]
["bitfinex-derivatives","ETHF0:USTF0",1761023580880,0.60272762,3852.2,3852.1,0.80095991]
["bitfinex-derivatives","ETHF0:USTF0",1761023581079,0.73542762,3852.2,3852.1,0.34865991]
["bitfinex-derivatives","ETHF0:USTF0",1761023581272,1.32684163,3852.2,3852.1,0.34865991]
["bitfinex-derivatives","ETHF0:USTF0",1761023581477,1.32684163,3852.2,3852.1,0.58135991]
["bitfinex-derivatives","ETHF0:USTF0",1761023581678,1.32653119,3852.2,3852.1,0.58135991]
["bitfinex-derivatives","ETHF0:USTF0",1761023582175,1.32653119,3852.2,3852.1,0.80095991]
["bitfinex-derivatives","ETHF0:USTF0",1761023582383,0.73542762,3852.2,3852.1,0.80095991]
["bitfinex-derivatives","ETHF0:USTF0",1761023582774,0.60272762,3852.2,3852.1,0.80095991]
["bitfinex-derivatives","ETHF0:USTF0",1761023583168,0.86812762,3852.2,3852.1,0.01155991]
["bitfinex-derivatives","ETHF0:USTF0",1761023583387,0.86531,3851.7,3851.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023583573,6.68524293,3851.7,3851.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023584275,0.1327,3851.1,3851.0,0.37276341]
["bitfinex-derivatives","ETHF0:USTF0",1761023584477,0.1327,3851.1,3851.0,0.84005341]
["bitfinex-derivatives","ETHF0:USTF0",1761023584679,0.1327,3851.1,3851.0,1.39675341]
["bitfinex-derivatives","ETHF0:USTF0",1761023585075,0.1327,3851.1,3851.0,0.92946341]
["bitfinex-derivatives","ETHF0:USTF0",1761023585578,0.59994,3851.5,3851.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023585880,0.59987,3852.0,3851.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761023586180,1.32277538,3852.0,3851.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761023586381,0.73257,3852.0,3851.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761023586577,0.86527,3852.0,3851.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023586774,1.45540162,3852.0,3851.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023586986,0.59992,3851.6,3851.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761023587181,0.46722,3851.6,3851.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761023587385,0.59992,3851.6,3851.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761023587678,0.46716,3852.1,3852.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761023587877,6.55249293,3852.1,3852.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761023588285,9.41086762,3852.2,3852.0,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1761023588286,0.00286762,3852.2,3852.0,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1761023588478,0.00286762,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023589884,0.13556762,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023590191,6.08820055,3852.2,3852.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761023590892,5.95550055,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023591890,6.08820055,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023592388,5.95550055,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023592692,0.00286762,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023594890,0.26826762,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023598093,0.00286762,3852.2,3852.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761023598293,0.40096762,3852.2,3852.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023600384,0.98867841,3852.2,3852.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023600792,0.26826762,3852.2,3852.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761023601488,0.98907452,3852.2,3852.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761023601689,0.85637452,3852.2,3852.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761023602497,0.86526,3852.1,3852.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761023602681,1.4533669,3852.1,3852.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761023603297,1.3206669,3852.1,3852.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761023603485,1.3206669,3852.1,3852.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761023605193,0.00286762,3852.2,3852.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761023605590,5.81993293,3853.0,3852.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023605791,6.40872874,3853.0,3852.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023605990,0.58879581,3853.0,3852.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023606191,9.86802,3853.3,3853.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761023606386,0.58887141,3853.2,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023606582,1.05590141,3853.2,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023606787,1.05845252,3853.2,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023607692,1.32425252,3853.2,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023608402,1.19135252,3853.2,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023609102,1.05845252,3853.2,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761023609601,0.92109573,3853.9,3853.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023609795,0.92109573,3854.0,3853.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761023609994,7.47872866,3854.3,3854.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023610190,0.60232,3854.1,3854.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761023610494,0.73778,3853.6,3853.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761023610694,6.56076224,3853.6,3853.5,0.58421644]
["bitfinex-derivatives","ETHF0:USTF0",1761023610892,0.00304931,3853.6,3853.5,5.91751644]
["bitfinex-derivatives","ETHF0:USTF0",1761023611498,0.92109573,3854.6,3854.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761023611693,0.46672,3855.8,3855.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023611903,0.5811009,3855.7,3855.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023612103,0.46672,3855.8,3855.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023612599,0.00190538,3855.8,3855.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023612898,0.00190538,3855.8,3855.6,0.52446552]
["bitfinex-derivatives","ETHF0:USTF0",1761023613200,0.00190538,3855.8,3855.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023615201,0.00190538,3855.8,3855.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023617801,0.00190538,3855.8,3855.7,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023618905,0.00190538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023621609,0.14040538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023622512,0.00190538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023623814,0.14040538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023624001,0.27890538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023624204,0.46678,3855.3,3855.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023624408,0.60526,3855.5,3855.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023625516,0.46676,3855.5,3855.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023626811,0.60526,3855.5,3855.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023627316,0.46676,3855.5,3855.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023627710,0.00190538,3855.8,3855.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761023627920,0.60712538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023628216,0.46862538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023629316,0.00190538,3855.8,3855.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761023629614,0.00190538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023630816,0.00190538,3855.8,3855.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761023631804,0.00190538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023634606,0.46862538,3855.8,3855.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761023635215,0.46862538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023636721,0.46862538,3855.8,3855.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761023637022,0.00190538,3855.8,3855.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761023637616,0.46862538,3855.8,3855.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761023638813,0.74512538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023639213,0.60712538,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023639423,1.18595275,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023640622,1.18545275,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023640828,1.32345275,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023641619,1.04745275,3855.8,3855.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761023641920,1.18545275,3855.8,3855.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761023643928,1.32345275,3855.8,3855.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761023644124,1.32345275,3855.8,3855.0,0.32273048]
["bitfinex-derivatives","ETHF0:USTF0",1761023644125,0.85673275,3855.8,3855.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761023644424,0.74276,3855.4,3855.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023644616,1.04558737,3855.4,3855.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023645927,0.57882737,3855.4,3855.3,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1761023646118,1.04558737,3855.4,3855.3,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1761023646726,0.57882737,3855.4,3855.3,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1761023647036,0.57882737,3855.4,3855.0,0.32932679]
["bitfinex-derivatives","ETHF0:USTF0",1761023647037,0.00190538,3855.8,3855.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023647435,1.04799876,3855.8,3855.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023648024,0.58127876,3855.8,3855.7,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761023648231,0.00190538,3855.8,3855.7,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761023648634,0.55591311,3855.8,3855.7,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761023648830,1.13528649,3855.8,3855.7,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761023649026,1.13528649,3855.8,3855.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023650125,1.27328649,3855.8,3855.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023650438,1.41128649,3855.8,3855.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023651828,1.27328649,3855.8,3855.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023652944,1.41128649,3855.8,3855.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023653624,1.58088,3855.6,3855.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761023653831,1.13528649,3855.8,3855.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761023653832,0.88078,3855.3,3855.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761023654030,1.32215338,3855.3,3855.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761023654538,0.414,3855.0,3854.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761023654729,0.83000773,3855.0,3854.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761023655324,0.96800773,3855.0,3854.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761023655835,0.96800773,3855.0,3854.0,1.06794029]
["bitfinex-derivatives","ETHF0:USTF0",1761023656033,0.96800773,3855.0,3854.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761023656034,0.276,3854.7,3854.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761023656338,0.276,3854.7,3854.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023656638,0.83000773,3854.7,3854.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023659342,0.55400773,3854.7,3854.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023660137,0.55400773,3854.7,3854.6,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761023660731,0.46679,3855.2,3855.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761023662237,0.46677,3855.4,3855.2,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761023662436,9.51800538,3855.8,3855.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761023662848,0.1381,3855.2,3855.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761023663142,0.60489,3855.2,3855.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761023663531,0.46679,3855.2,3855.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761023664643,0.74299,3855.2,3855.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761023665644,0.74299,3855.2,3855.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761023666039,0.46683,3854.9,3854.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761023666240,0.46683,3854.9,3854.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761023667434,0.74297,3855.4,3855.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761023669240,0.74297,3855.4,3855.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761023670138,0.60487,3855.4,3855.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761023670742,0.74267,3855.4,3855.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761023671246,0.60487,3855.4,3855.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761023673039,0.46677,3855.4,3855.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761023673545,0.46675,3855.6,3855.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023673846,0.46675,3855.6,3855.5,2.78769906]
["bitfinex-derivatives","ETHF0:USTF0",1761023674941,0.13970538,3855.8,3855.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023675746,0.91988153,3856.4,3855.7,2.32359906]
["bitfinex-derivatives","ETHF0:USTF0",1761023676047,0.46663,3856.5,3856.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023676249,0.60443,3856.5,3856.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023676447,0.74223,3856.5,3856.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023676649,0.91988153,3856.8,3856.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023676843,0.91988153,3857.1,3857.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023677042,0.60674436,3857.1,3857.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023677545,0.91988153,3857.6,3857.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761023677847,0.48848,3857.8,3857.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761023678051,0.48848,3857.8,3857.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023678646,0.62952627,3857.8,3857.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023678842,0.49172627,3857.8,3857.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023679051,0.02524627,3857.8,3857.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023679351,11.24852153,3858.9,3858.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761023679554,0.79258,3858.6,3858.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761023679750,2.44956097,3858.6,3858.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761023679950,2.44956097,3858.6,3858.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761023680150,2.44956097,3858.6,3858.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023680151,0.79449095,3858.6,3858.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023680449,0.46829095,3858.6,3858.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023681440,0.46635,3858.9,3858.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761023681644,0.46635,3858.9,3858.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023682445,0.63209109,3858.9,3858.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023683855,0.95829109,3858.9,3858.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761023684055,0.95568,3858.6,3858.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761023684256,0.95568,3858.6,3858.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761023684448,0.46644,3858.1,3858.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761023684750,0.46644,3858.1,3858.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023689957,0.62954,3858.1,3858.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023690472,0.46644,3858.1,3858.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023691747,0.79264,3858.1,3858.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023693048,0.79264,3858.1,3858.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761023693248,0.6296,3857.6,3857.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761023693448,0.4665,3857.6,3857.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761023693747,0.4665,3857.6,3857.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761023694462,0.46649,3857.7,3857.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023696155,0.46648,3857.8,3857.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761023696555,0.46648,3857.8,3857.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023699264,0.46648,3857.8,3857.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1761023701256,0.46648,3857.8,3857.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023701854,0.79228,3857.8,3857.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761023702056,0.95522,3857.4,3857.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761023702258,0.62951,3856.7,3856.6,0.64383815]
["bitfinex-derivatives","ETHF0:USTF0",1761023702455,0.62951,3856.7,3856.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761023702658,0.79241,3856.7,3856.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023703159,0.95531,3856.7,3856.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761023703460,2.44939723,3856.7,3856.4,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1761023703762,0.95533,3856.5,3856.4,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1761023704363,0.95533,3856.5,3856.4,0.33949684]
["bitfinex-derivatives","ETHF0:USTF0",1761023704567,6.06013,3856.5,3856.4,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1761023704769,6.06013,3856.5,3855.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761023704770,0.1629,3855.7,3855.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761023704956,0.79254,3855.6,3855.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761023705265,0.6297,3855.1,3855.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761023705764,0.63156254,3855.1,3855.0,0.91781658]
["bitfinex-derivatives","ETHF0:USTF0",1761023705963,0.79446254,3855.1,3855.0,0.68821658]
["bitfinex-derivatives","ETHF0:USTF0",1761023706175,0.95736254,3855.1,3855.0,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1761023707267,0.1629,3854.2,3853.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761023707558,0.79276,3853.8,3853.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761023707956,0.79276,3853.8,3853.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023708162,0.95566,3853.8,3853.7,0.3384458]
["bitfinex-derivatives","ETHF0:USTF0",1761023708461,0.79276,3853.8,3853.7,0.5526458]
["bitfinex-derivatives","ETHF0:USTF0",1761023708659,0.95566,3853.8,3853.7,0.0020458]
["bitfinex-derivatives","ETHF0:USTF0",1761023709960,0.95566,3853.8,3853.7,0.3384458]
["bitfinex-derivatives","ETHF0:USTF0",1761023711369,0.62986,3853.8,3853.7,0.7822458]
["bitfinex-derivatives","ETHF0:USTF0",1761023711557,0.79276,3853.8,3853.7,0.7822458]
["bitfinex-derivatives","ETHF0:USTF0",1761023711761,0.95566,3853.8,3853.7,0.3384458]
["bitfinex-derivatives","ETHF0:USTF0",1761023711960,0.79276,3853.8,3853.7,0.5526458]
["bitfinex-derivatives","ETHF0:USTF0",1761023712157,0.79276,3853.8,3853.7,0.7822458]
["bitfinex-derivatives","ETHF0:USTF0",1761023712158,0.46696,3853.8,3853.7,0.7822458]
["bitfinex-derivatives","ETHF0:USTF0",1761023713166,0.62986,3853.8,3853.7,0.7822458]
["bitfinex-derivatives","ETHF0:USTF0",1761023713870,0.46696,3853.8,3853.7,0.7822458]
["bitfinex-derivatives","ETHF0:USTF0",1761023714065,0.46694,3853.9,3853.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023714362,0.186,3854.0,3853.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761023714568,0.186,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023715067,0.81583,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023717168,0.186,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023717371,0.65293,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023718083,0.81553,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023718270,0.97813,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023719667,0.65293,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023719968,0.186,3854.0,3853.9,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023720665,0.186,3854.0,3853.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761023722160,0.46682,3855.0,3854.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761023722576,0.46866254,3855.1,3855.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761023722973,0.68956254,3855.1,3855.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761023723176,0.46866254,3855.1,3855.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761023723777,1.22126254,3855.1,3855.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761023723965,0.68776,3854.6,3854.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761023724270,1.21946,3854.6,3854.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761023724475,0.90046,3854.6,3854.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761023725171,0.68782,3854.1,3854.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761023725367,0.22276254,3855.1,3854.0,0.78984442]
["bitfinex-derivatives","ETHF0:USTF0",1761023725565,0.68776,3854.6,3854.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761023725870,0.68776,3854.6,3854.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761023726072,1.21946,3854.6,3854.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761023726268,0.46692,3854.1,3854.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761023726468,0.46691,3854.2,3854.0,0.79048241]
["bitfinex-derivatives","ETHF0:USTF0",1761023726668,0.46691,3854.2,3854.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761023726877,0.46691,3854.2,3854.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761023727665,0.46689,3854.4,3854.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761023727873,6.68029463,3855.0,3854.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023727874,0.46681,3855.0,3854.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023728175,0.00186254,3855.1,3854.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761023728176,0.00186254,3855.1,3855.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761023730174,0.00186254,3855.1,3855.0,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761023730377,0.46676,3855.5,3855.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761023730567,0.46676,3855.5,3855.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023730772,0.46673,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023731576,0.46942049,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023731771,0.68122049,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023731976,0.90972049,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023732180,0.90972049,3855.7,3855.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761023732568,0.90972049,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023733371,0.46676,3855.4,3855.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761023733575,0.90706,3855.4,3855.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761023733773,0.68122049,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023734171,1.23942049,3855.7,3855.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761023734369,1.81729671,3855.7,3855.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761023735178,0.90706,3855.4,3855.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761023735366,1.23676,3855.4,3855.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761023735571,0.90706,3855.4,3855.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761023735970,0.33239049,3855.7,3855.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761023735971,0.9071,3855.1,3855.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761023736177,0.46685,3854.8,3854.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761023736574,0.46685,3854.8,3854.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023736974,0.90715,3854.8,3854.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023737371,0.46682,3855.0,3854.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023737571,0.92257202,3855.7,3855.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761023737879,0.77269049,3855.7,3855.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761023738073,0.6786,3855.1,3855.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761023738272,0.9071,3855.1,3855.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761023738479,0.4403,3855.2,3855.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023738670,0.4403,3854.9,3854.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761023738869,0.90712,3854.9,3854.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761023739073,0.67862,3854.9,3854.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761023739379,0.00269049,3855.7,3855.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761023739681,0.46678,3855.3,3855.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761023739880,0.90706,3855.5,3855.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761023740387,1.48552404,3855.5,3855.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761023740683,1.48552404,3855.5,3855.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023740877,0.2118,3855.1,3855.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761023741077,0.67858,3855.3,3855.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761023741380,0.46678,3855.3,3855.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761023741681,0.46678,3855.3,3855.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023742180,0.90708,3855.3,3855.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023742380,0.67858,3855.3,3855.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023743080,0.46678,3855.3,3855.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023743980,0.33239049,3855.7,3855.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023743981,0.46676,3855.5,3855.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023744386,0.67856,3855.5,3855.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023745689,0.00269049,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023745690,0.46943049,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023746085,1.0475061,3855.7,3855.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761023746984,1.0475061,3855.7,3855.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761023746985,0.9104661,3855.7,3855.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761023747183,1.22456,3856.0,3855.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761023747184,0.0475361,3855.6,3855.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761023747388,0.90704,3855.6,3855.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761023747680,1.23674,3855.6,3855.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761023748083,1.23917371,3855.6,3855.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761023748388,1.23917371,3855.6,3855.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761023748686,0.6786,3855.1,3855.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761023749087,0.6786,3855.1,3855.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761023749992,0.9071,3855.1,3855.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761023754789,0.9071,3855.1,3854.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761023754790,0.90714,3854.8,3854.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761023755091,0.67864,3854.8,3854.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761023758687,0.90714,3854.8,3854.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761023759691,0.4403,3854.8,3854.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761023760382,0.91988153,3855.4,3854.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761023760582,0.69896,3855.4,3855.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761023760788,0.91746,3855.4,3855.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023760994,1.26066,3855.4,3855.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761023761192,0.9175,3855.1,3855.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761023761388,0.9175,3855.1,3855.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761023761590,0.4668,3855.1,3855.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761023761789,0.4668,3855.1,3855.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761023762390,0.699,3855.1,3855.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761023762585,1.16692,3855.4,3855.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761023762586,0.91988153,3855.5,3855.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023762795,0.00243371,3855.6,3855.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761023762990,0.91988153,3856.6,3855.5,2.66687707]
["bitfinex-derivatives","ETHF0:USTF0",1761023763187,0.46662,3856.6,3856.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761023763583,0.91988153,3857.1,3856.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761023763788,0.46655,3857.1,3857.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761023763992,0.92010653,3857.1,3857.0,0.90630568]
["bitfinex-derivatives","ETHF0:USTF0",1761023764193,0.70160653,3857.1,3857.0,0.90630568]
["bitfinex-derivatives","ETHF0:USTF0",1761023764994,0.92010653,3857.1,3857.0,0.90630568]
["bitfinex-derivatives","ETHF0:USTF0",1761023765196,0.00285653,3857.1,3857.0,0.90630568]
["bitfinex-derivatives","ETHF0:USTF0",1761023765591,0.00285653,3857.1,3857.0,5.90630568]
["bitfinex-derivatives","ETHF0:USTF0",1761023767183,0.00285653,3857.1,3857.0,0.90630568]
["bitfinex-derivatives","ETHF0:USTF0",1761023768101,0.91712,3858.2,3858.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761023768290,0.91712,3858.2,3858.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023769201,0.70189729,3858.2,3858.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023769502,0.46969729,3858.2,3858.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023771099,0.70189729,3858.2,3858.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023771596,0.00327729,3858.2,3858.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023772204,0.45397729,3858.2,3858.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023772392,41.71988153,3859.3,3859.0,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761023772594,0.58171737,3860.0,3859.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761023772895,0.58171737,3860.0,3859.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1761023772896,0.4507,3860.1,3860.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761023773196,0.46625,3859.6,3859.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761023773396,0.917,3859.2,3859.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761023773602,0.46636,3858.8,3858.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761023773791,0.46636,3858.8,3858.7,0.00225507]
["bitfinex-derivatives","ETHF0:USTF0",1761023773991,0.46636,3858.8,3858.7,0.33615507]
["bitfinex-derivatives","ETHF0:USTF0",1761023774704,0.46633,3859.0,3858.7,0.33615507]
["bitfinex-derivatives","ETHF0:USTF0",1761023775910,0.46635,3858.9,3858.7,0.33615507]
["bitfinex-derivatives","ETHF0:USTF0",1761023776096,0.3432,3858.8,3858.7,0.33615507]
["bitfinex-derivatives","ETHF0:USTF0",1761023776295,0.3432,3858.8,3858.7,0.00225507]
["bitfinex-derivatives","ETHF0:USTF0",1761023776695,0.3432,3858.8,3858.7,0.33905507]
["bitfinex-derivatives","ETHF0:USTF0",1761023777395,0.3432,3858.8,3858.7,0.00225507]
["bitfinex-derivatives","ETHF0:USTF0",1761023777605,0.3432,3858.8,3858.7,0.33905507]
["bitfinex-derivatives","ETHF0:USTF0",1761023778604,0.46634,3858.9,3858.7,0.33905507]
["bitfinex-derivatives","ETHF0:USTF0",1761023778903,0.81054,3858.9,3858.7,0.33905507]
["bitfinex-derivatives","ETHF0:USTF0",1761023779203,0.46652,3857.4,3857.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023780195,0.46652,3857.4,3857.3,0.33987193]
["bitfinex-derivatives","ETHF0:USTF0",1761023780196,0.81072,3857.4,3857.3,0.33987193]
["bitfinex-derivatives","ETHF0:USTF0",1761023780395,0.46652,3857.4,3857.3,0.33987193]
["bitfinex-derivatives","ETHF0:USTF0",1761023780995,0.4665,3857.7,3857.3,0.33987193]
["bitfinex-derivatives","ETHF0:USTF0",1761023781203,0.81068,3857.8,3857.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023781391,0.46649,3857.7,3857.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023781592,0.4665,3857.6,3857.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023782000,49.5284989,3859.3,3857.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023782001,1.16586,3859.0,3857.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023782194,0.4664,3858.4,3858.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023782396,0.46642,3858.3,3858.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023782700,0.81062,3858.3,3858.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023782900,0.46642,3858.3,3858.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023783696,0.46642,3858.3,3858.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023784501,0.46638,3858.6,3858.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023784706,0.4664,3858.4,3858.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023785797,0.3442,3859.3,3858.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023785998,0.46636,3858.8,3858.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023786298,0.46636,3858.8,3858.6,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761023786496,0.3442,3859.3,3858.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023786696,0.46635,3858.9,3858.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023787597,0.81055,3858.9,3858.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023788305,0.46635,3858.9,3858.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761023788801,0.3279,3859.3,3859.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023788996,0.3279,3859.3,3859.0,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1761023788997,0.3279,3859.5,3859.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023789197,0.46627,3859.5,3859.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023789394,0.79417,3859.5,3859.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023789595,0.3279,3859.4,3859.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023789799,0.3279,3859.4,3858.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761023790201,0.46634,3859.0,3858.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023790504,0.46634,3859.0,3858.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023792403,0.46634,3859.0,3858.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761023792404,0.7942,3859.3,3859.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023792610,0.4663,3859.3,3859.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023792906,0.4663,3859.3,3859.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761023792907,1.0127,3859.3,3859.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761023793604,0.6848,3859.3,3859.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761023794500,1.2224,3859.3,3859.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761023794807,1.22244,3858.9,3858.8,1.4936556]
["bitfinex-derivatives","ETHF0:USTF0",1761023795008,1.22244,3858.9,3858.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761023795201,0.46637,3858.7,3858.6,0.6950556]
["bitfinex-derivatives","ETHF0:USTF0",1761023795408,1.2225,3858.4,3858.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761023795605,0.5464,3858.9,3858.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023795801,1.01278,3858.6,3858.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761023796110,1.16586,3858.9,3858.3,1.4936556]
["bitfinex-derivatives","ETHF0:USTF0",1761023796111,1.2225,3858.4,3858.3,1.4936556]
["bitfinex-derivatives","ETHF0:USTF0",1761023796410,0.46639,3858.6,3858.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761023796797,9.415,3860.4,3859.5,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1761023797005,0.22709207,3860.1,3860.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761023797204,1.38516671,3860.6,3860.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761023797205,0.3279,3860.4,3860.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761023797415,0.3279,3860.4,3860.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761023797707,0.3279,3860.0,3859.9,0.5420345]
["bitfinex-derivatives","ETHF0:USTF0",1761023797911,0.33082861,3860.0,3859.9,0.34501342]
["bitfinex-derivatives","ETHF0:USTF0",1761023798108,0.00292861,3860.0,3859.9,0.54488694]
["bitfinex-derivatives","ETHF0:USTF0",1761023798410,0.33082861,3860.0,3859.9,0.34501342]
["bitfinex-derivatives","ETHF0:USTF0",1761023799005,0.00292861,3860.0,3859.9,0.34501342]
["bitfinex-derivatives","ETHF0:USTF0",1761023800905,0.33082861,3860.0,3859.9,0.34501342]
["bitfinex-derivatives","ETHF0:USTF0",1761023802004,0.00292861,3860.0,3859.9,0.34501342]
["bitfinex-derivatives","ETHF0:USTF0",1761023802907,0.22142861,3860.0,3859.9,0.80101342]
["bitfinex-derivatives","ETHF0:USTF0",1761023805917,0.3279,3861.5,3861.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023806212,0.00267832,3861.6,3861.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1761023806414,0.00267832,3861.6,3861.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761023806615,0.3279,3862.4,3861.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023806815,0.79382,3862.4,3861.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761023807011,0.3279,3862.3,3862.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761023807217,0.3279,3862.3,3862.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023807413,0.022,3862.8,3862.4,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761023807414,0.3499,3862.8,3862.4,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1761023807715,0.02401144,3862.8,3862.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023807907,0.35191144,3862.8,3862.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023808106,0.02401144,3862.8,3862.6,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1761023808424,0.02401144,3862.8,3862.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761023808708,0.02401144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023808910,0.48801144,3862.8,3862.7,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761023809306,0.35191144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023809515,0.48801144,3862.8,3862.7,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761023809702,0.35191144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023809906,0.02401144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023810817,0.35191144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023811013,0.02401144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023811211,0.35191144,3862.8,3862.7,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761023811813,0.35191144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023813715,0.02401144,3862.8,3862.7,0.3450168]
["bitfinex-derivatives","ETHF0:USTF0",1761023814506,0.35191144,3862.8,3862.7,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761023815310,0.78011144,3862.8,3862.7,0.2346168]
["bitfinex-derivatives","ETHF0:USTF0",1761023815518,0.78011144,3862.8,3862.7,0.8010168]
["bitfinex-derivatives","ETHF0:USTF0",1761023815519,0.24251144,3862.8,3862.7,0.8010168]
["bitfinex-derivatives","ETHF0:USTF0",1761023815710,0.57041144,3862.8,3862.7,0.8010168]
["bitfinex-derivatives","ETHF0:USTF0",1761023815914,0.02401144,3862.8,3862.7,0.8010168]
["bitfinex-derivatives","ETHF0:USTF0",1761023818318,0.80021144,3862.8,3862.7,0.2346168]
["bitfinex-derivatives","ETHF0:USTF0",1761023818520,0.02401144,3862.8,3862.7,0.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023818921,0.80021144,3862.8,3862.7,0.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023819620,0.46131144,3862.8,3862.7,0.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023820215,0.80021144,3862.8,3862.7,0.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023821023,0.80021144,3862.8,3862.7,0.2346168]
["bitfinex-derivatives","ETHF0:USTF0",1761023821322,0.80021144,3862.8,3862.7,0.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023822521,0.23501144,3862.8,3862.7,0.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023822723,0.02401144,3862.8,3862.7,0.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023823536,0.02401144,3862.8,3862.7,5.8055168]
["bitfinex-derivatives","ETHF0:USTF0",1761023824023,1.24193,3864.0,3863.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023824222,0.46573,3864.0,3863.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023824420,1.0156,3864.2,3864.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023824616,1.2419,3864.2,3864.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023824815,0.46574,3863.9,3863.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761023825019,0.46583,3863.2,3863.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761023825213,0.4373,3862.8,3862.7,0.4447168]
["bitfinex-derivatives","ETHF0:USTF0",1761023825423,0.5499,3863.1,3863.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761023825623,0.7762,3862.8,3862.7,0.5684168]
["bitfinex-derivatives","ETHF0:USTF0",1761023825823,0.7762,3862.8,3862.7,0.7920168]
["bitfinex-derivatives","ETHF0:USTF0",1761023826028,0.7762,3862.8,3862.7,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761023826327,0.7762,3862.8,3862.7,0.2211168]
["bitfinex-derivatives","ETHF0:USTF0",1761023826723,0.7762,3862.8,3862.7,0.5684168]
["bitfinex-derivatives","ETHF0:USTF0",1761023826927,0.80473,3863.2,3863.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023827122,0.46583,3863.2,3863.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023827826,0.46581,3863.4,3863.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023828427,0.67681,3863.4,3863.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023828623,1.24201,3863.4,3863.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023829426,1.01574,3863.1,3863.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023829822,1.24204,3863.1,3863.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761023830129,1.24204,3863.1,3863.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761023830530,1.24204,3863.1,3863.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761023831731,1.24204,3863.1,3863.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761023831934,1.24206,3862.9,3862.8,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1761023832129,1.24206,3862.9,3862.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761023832637,0.7762,3862.8,3862.7,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761023833128,5.7762,3862.8,3862.7,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761023833530,5.7762,3862.8,3861.9,0.92951707]
["bitfinex-derivatives","ETHF0:USTF0",1761023833531,1.38007,3862.0,3861.9,0.69083556]
["bitfinex-derivatives","ETHF0:USTF0",1761023833731,0.90332,3861.6,3861.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761023834031,0.7762,3861.2,3861.1,0.99343413]
["bitfinex-derivatives","ETHF0:USTF0",1761023834242,0.46606,3861.3,3861.1,1.33696969]
["bitfinex-derivatives","ETHF0:USTF0",1761023834427,0.46606,3861.3,3861.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761023834628,1.24471614,3861.3,3861.2,0.79183052]
["bitfinex-derivatives","ETHF0:USTF0",1761023834939,1.24471614,3861.3,3861.2,0.00223052]
["bitfinex-derivatives","ETHF0:USTF0",1761023835127,0.80741614,3861.3,3861.2,0.00223052]
["bitfinex-derivatives","ETHF0:USTF0",1761023837236,0.80741614,3861.3,3861.2,0.90463052]
["bitfinex-derivatives","ETHF0:USTF0",1761023837927,1.25641614,3861.3,3861.2,0.90463052]
["bitfinex-derivatives","ETHF0:USTF0",1761023838126,0.00245614,3861.3,3861.2,1.69303052]
["bitfinex-derivatives","ETHF0:USTF0",1761023838324,0.46594,3862.2,3861.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023838638,0.46594,3862.3,3862.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023839343,0.46814576,3862.3,3862.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023840145,0.00220576,3862.3,3862.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023840527,0.46814576,3862.3,3862.1,0.69558301]
["bitfinex-derivatives","ETHF0:USTF0",1761023840733,0.60012,3861.6,3861.4,0.69558301]
["bitfinex-derivatives","ETHF0:USTF0",1761023840938,0.325,3861.5,3861.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023841138,0.46602,3861.6,3861.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023841944,0.79102,3861.6,3861.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023842143,0.325,3861.5,3861.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761023842344,1.16496,3862.0,3861.2,1.94701353]
["bitfinex-derivatives","ETHF0:USTF0",1761023842345,0.325,3861.3,3861.2,1.94701353]
["bitfinex-derivatives","ETHF0:USTF0",1761023842640,0.325,3861.3,3861.2,0.90463052]
["bitfinex-derivatives","ETHF0:USTF0",1761023847827,0.325,3861.3,3861.2,1.24853052]
["bitfinex-derivatives","ETHF0:USTF0",1761023848031,0.3388,3861.5,3861.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023848345,0.3388,3861.3,3861.2,0.90463052]
["bitfinex-derivatives","ETHF0:USTF0",1761023850040,5.3388,3861.3,3861.2,0.90463052]
["bitfinex-derivatives","ETHF0:USTF0",1761023850742,0.1332,3861.0,3860.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023850944,0.46617,3860.3,3860.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023851146,0.46616,3860.4,3860.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023851736,0.46616,3860.4,3860.3,0.5524725]
["bitfinex-derivatives","ETHF0:USTF0",1761023852041,0.80496,3860.4,3860.3,0.5524725]
["bitfinex-derivatives","ETHF0:USTF0",1761023852339,0.46615,3860.6,3860.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761023852539,0.46615,3860.6,3860.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023853037,0.69345,3860.6,3860.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023853244,1.03225,3860.6,3860.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023853844,0.46615,3860.6,3860.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761023854045,1.03225,3860.6,3860.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023854638,1.25365,3860.6,3860.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023855039,0.69346,3860.4,3860.3,0.2085725]
["bitfinex-derivatives","ETHF0:USTF0",1761023855238,1.25366,3860.4,3860.3,0.4268725]
["bitfinex-derivatives","ETHF0:USTF0",1761023855440,1.25366,3860.4,3860.3,0.7707725]
["bitfinex-derivatives","ETHF0:USTF0",1761023855746,1.25366,3860.4,3860.3,0.22149078]
["bitfinex-derivatives","ETHF0:USTF0",1761023855947,1.25366,3860.4,3860.3,0.56539078]
["bitfinex-derivatives","ETHF0:USTF0",1761023856943,1.25366,3860.4,3860.3,1.57589078]
["bitfinex-derivatives","ETHF0:USTF0",1761023857340,1.25366,3860.4,3860.3,1.23199078]
["bitfinex-derivatives","ETHF0:USTF0",1761023857642,1.25366,3860.4,3860.3,1.01369078]
["bitfinex-derivatives","ETHF0:USTF0",1761023859446,1.25366,3860.4,3860.3,1.23199078]
["bitfinex-derivatives","ETHF0:USTF0",1761023859933,1.25366,3860.4,3860.3,1.79879078]
["bitfinex-derivatives","ETHF0:USTF0",1761023860138,0.1341,3861.6,3861.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023860348,2.2222683,3862.0,3861.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761023860349,0.46601,3861.7,3861.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761023860557,0.46601,3861.7,3861.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023860558,0.69331,3861.7,3861.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023860739,1.25351,3861.7,3861.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023860939,1.03214,3861.4,3861.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761023861136,0.1332,3862.0,3861.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761023861137,0.3388,3861.1,3861.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761023861348,1.16496,3861.9,3861.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023861349,0.46605,3861.4,3861.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023861644,1.03215,3861.4,3861.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023861845,0.3388,3861.8,3861.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023862046,1.03209,3861.8,3861.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023862639,1.25349,3861.8,3861.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023862840,0.7875,3862.0,3861.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761023863056,0.9207,3862.0,3861.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761023863243,0.7875,3862.0,3861.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023864244,0.5661,3862.0,3861.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023864550,0.7875,3862.0,3861.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023864847,1.25563576,3862.3,3862.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761023865041,1.25563576,3862.3,3862.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761023865437,1.25563576,3862.3,3862.2,0.98535053]
["bitfinex-derivatives","ETHF0:USTF0",1761023865750,0.46813576,3862.3,3862.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023866049,1.03423576,3862.3,3862.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023866249,1.25563576,3862.3,3862.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023866942,1.25563576,3862.3,3862.2,0.98868737]
["bitfinex-derivatives","ETHF0:USTF0",1761023866943,0.22950576,3862.3,3862.2,0.98868737]
["bitfinex-derivatives","ETHF0:USTF0",1761023867448,0.5661,3861.9,3861.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023867843,0.34100576,3862.3,3861.8,0.98400373]
["bitfinex-derivatives","ETHF0:USTF0",1761023868049,0.5661,3862.1,3862.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023868345,0.2273,3861.8,3861.7,1.25706814]
["bitfinex-derivatives","ETHF0:USTF0",1761023868546,0.7875,3861.7,3861.6,1.25706814]
["bitfinex-derivatives","ETHF0:USTF0",1761023868746,0.7875,3861.7,3861.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761023868950,1.25349,3861.8,3861.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761023869151,0.7875,3861.7,3861.6,0.76395814]
["bitfinex-derivatives","ETHF0:USTF0",1761023869350,0.7875,3861.7,3861.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023870046,0.7875,3861.7,3861.6,0.98688314]
["bitfinex-derivatives","ETHF0:USTF0",1761023871339,0.46599,3861.8,3861.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023871340,0.4487,3861.8,3861.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761023871642,1.25346,3862.1,3862.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761023872948,1.25346,3862.1,3862.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761023873252,0.69331,3861.7,3861.6,0.98195964]
["bitfinex-derivatives","ETHF0:USTF0",1761023873852,0.46601,3861.7,3861.6,0.98195964]
["bitfinex-derivatives","ETHF0:USTF0",1761023874055,1.03211,3861.7,3861.6,0.98195964]
["bitfinex-derivatives","ETHF0:USTF0",1761023874650,0.69331,3861.7,3861.6,0.98195964]
["bitfinex-derivatives","ETHF0:USTF0",1761023874853,1.25351,3861.7,3861.6,0.98195964]
["bitfinex-derivatives","ETHF0:USTF0",1761023875053,0.91471,3861.7,3861.6,0.98195964]
["bitfinex-derivatives","ETHF0:USTF0",1761023875254,1.25351,3861.7,3861.6,0.19685964]
["bitfinex-derivatives","ETHF0:USTF0",1761023875443,0.3388,3861.6,3861.5,1.72309814]
["bitfinex-derivatives","ETHF0:USTF0",1761023875750,0.7875,3861.6,3861.5,1.94599814]
["bitfinex-derivatives","ETHF0:USTF0",1761023876353,0.7875,3861.6,3861.5,1.67993671]
["bitfinex-derivatives","ETHF0:USTF0",1761023877048,0.7875,3861.6,3861.5,0.54386857]
["bitfinex-derivatives","ETHF0:USTF0",1761023877256,0.7875,3861.3,3861.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761023877455,0.7875,3861.3,3861.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761023878455,0.7875,3861.3,3861.2,0.76783703]
["bitfinex-derivatives","ETHF0:USTF0",1761023879154,0.7875,3861.3,3861.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761023879458,0.7875,3861.3,3861.0,0.82726814]
["bitfinex-derivatives","ETHF0:USTF0",1761023879459,0.7628,3861.1,3861.0,1.37675814]
["bitfinex-derivatives","ETHF0:USTF0",1761023879749,0.7628,3861.1,3861.0,1.92825814]
["bitfinex-derivatives","ETHF0:USTF0",1761023880343,1.00337,3861.2,3861.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023880550,1.22887,3861.2,3861.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761023880747,1.22887,3861.2,3861.1,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1761023881751,0.7628,3861.2,3861.1,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1761023881952,1.22887,3861.2,3861.1,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1761023882552,0.3261,3862.2,3861.8,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1761023882744,0.3261,3862.2,3861.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761023882745,1.22874,3862.2,3862.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761023883262,0.00220576,3862.3,3862.1,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1761023883456,0.00220576,3862.3,3862.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761023883764,0.00220576,3862.3,3862.2,1.46216814]
["bitfinex-derivatives","ETHF0:USTF0",1761023883952,0.3261,3863.2,3862.2,1.46216814]
["bitfinex-derivatives","ETHF0:USTF0",1761023884154,0.3261,3863.9,3863.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023884357,1.22858,3863.6,3863.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761023884757,0.2112,3863.6,3863.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761023884951,1.00304,3863.9,3863.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761023885155,1.22858,3863.6,3863.5,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1761023885853,0.21415939,3863.9,3863.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761023886062,0.21415939,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761023886564,0.00295939,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761023887452,0.32905939,3863.9,3863.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023887763,0.3261,3863.6,3863.5,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1761023888152,0.46577,3863.7,3863.5,0.33758125]
["bitfinex-derivatives","ETHF0:USTF0",1761023888455,0.00295939,3863.9,3863.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023888763,0.32905939,3863.9,3863.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023888959,0.3261,3863.6,3863.5,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1761023889658,0.3261,3863.6,3863.5,0.33758125]
["bitfinex-derivatives","ETHF0:USTF0",1761023889858,0.3261,3863.6,3863.5,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1761023890365,0.7628,3863.6,3863.5,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1761023891658,0.7628,3863.6,3863.5,0.21828125]
["bitfinex-derivatives","ETHF0:USTF0",1761023891858,0.7628,3863.6,3863.5,0.76978125]
["bitfinex-derivatives","ETHF0:USTF0",1761023892164,0.2112,3863.6,3863.5,0.76978125]
["bitfinex-derivatives","ETHF0:USTF0",1761023892362,0.46869939,3863.9,3863.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023893069,0.32905939,3863.9,3863.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023893259,0.00295939,3863.9,3863.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761023893464,0.00295939,3863.9,3863.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023894469,0.00295939,3863.9,3863.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761023896160,0.4656,3865.1,3864.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1761023896365,0.3332,3865.4,3864.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761023896568,0.3332,3865.0,3864.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761023896955,0.3332,3864.9,3864.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761023897161,0.80081751,3864.9,3864.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761023897364,0.46761751,3864.9,3864.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761023897564,0.3332,3864.8,3864.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761023898569,0.79884,3864.7,3864.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761023898776,0.46564,3864.7,3864.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761023898977,0.79884,3864.7,3864.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761023899175,0.46564,3864.7,3864.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761023899582,0.79884,3864.7,3864.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761023899876,0.46564,3864.7,3864.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761023900276,0.46762751,3864.9,3864.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761023900468,0.00199751,3864.9,3864.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023901779,0.76429751,3864.9,3864.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023902982,0.00199751,3864.9,3864.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023903167,0.76429751,3864.9,3864.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023903584,0.00199751,3864.9,3864.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023903878,0.00199751,3864.9,3864.8,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023904171,0.1315,3866.0,3865.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023904172,1.0089,3865.9,3865.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023904386,0.89468,3865.3,3865.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761023904875,0.3332,3866.2,3865.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761023905075,0.79869,3866.0,3865.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023905377,0.46549,3866.0,3865.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023905768,0.46552,3865.8,3865.5,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761023905965,0.67572,3865.8,3865.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023906164,0.00191977,3866.2,3865.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761023906165,0.3332,3866.1,3866.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761023906366,1.00887,3866.1,3866.0,0.99276549]
["bitfinex-derivatives","ETHF0:USTF0",1761023906572,1.00887,3866.1,3866.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023906776,0.2102,3865.8,3865.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761023906982,0.67573,3865.7,3865.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761023907273,0.2102,3865.7,3865.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761023907576,1.23909,3866.0,3865.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023907783,1.23909,3866.0,3865.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761023907980,0.2228,3865.6,3865.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761023908172,0.2228,3865.6,3865.5,1.1242115]
["bitfinex-derivatives","ETHF0:USTF0",1761023908873,0.7941,3865.6,3865.5,0.9955115]
["bitfinex-derivatives","ETHF0:USTF0",1761023909069,0.46551,3865.8,3865.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023909270,0.4655,3866.0,3865.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023909469,0.00191977,3866.2,3866.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761023909470,0.22471977,3866.2,3866.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761023909669,0.69017977,3866.2,3866.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023910067,1.03127977,3866.2,3866.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023910268,1.02938,3866.1,3866.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023910784,0.68828,3866.1,3866.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761023910974,0.2228,3866.1,3866.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761023911178,0.7941,3866.1,3866.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761023911483,0.5639,3865.9,3865.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761023911783,0.2228,3865.9,3865.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023911984,1.25966,3865.4,3865.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761023912274,1.25968,3865.2,3865.1,0.20345519]
["bitfinex-derivatives","ETHF0:USTF0",1761023912476,0.453,3864.8,3864.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761023912673,0.453,3864.8,3864.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023912981,0.7941,3864.8,3864.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023913174,0.453,3864.8,3864.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023913377,0.453,3864.8,3864.7,0.99863155]
["bitfinex-derivatives","ETHF0:USTF0",1761023913780,0.7941,3864.8,3864.7,0.99863155]
["bitfinex-derivatives","ETHF0:USTF0",1761023914281,0.46557,3865.3,3865.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023914588,0.3411,3865.8,3865.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761023914781,0.3411,3865.8,3865.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023915085,0.34301977,3866.2,3865.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761023915383,0.46548,3866.1,3865.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023915584,0.3411,3866.1,3865.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023915778,0.3411,3865.9,3865.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023916181,0.8066,3865.9,3865.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023916384,0.3411,3865.8,3865.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023916576,0.3411,3865.8,3865.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023916774,0.3411,3865.8,3865.0,1.05614402]
["bitfinex-derivatives","ETHF0:USTF0",1761023916775,0.46558,3865.3,3865.1,0.69486814]
["bitfinex-derivatives","ETHF0:USTF0",1761023917091,0.1377,3865.8,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023917092,0.3411,3864.9,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023917384,0.3411,3865.6,3864.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023917582,0.3411,3865.6,3864.8,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761023917583,0.3411,3865.5,3864.6,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1761023917879,0.46563,3864.9,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023918075,0.80673,3864.9,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023918775,0.3411,3865.0,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023919479,0.3411,3865.0,3864.6,1.10756361]
["bitfinex-derivatives","ETHF0:USTF0",1761023919480,0.46563,3864.8,3864.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761023919687,0.3411,3864.7,3864.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761023920486,0.80684,3863.9,3863.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761023920785,0.3411,3863.9,3863.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761023922979,0.3411,3864.5,3863.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761023923170,0.3411,3864.5,3864.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023923376,0.46568,3864.5,3864.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023923786,0.80678,3864.5,3864.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023923982,0.3411,3864.5,3864.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023924281,50.4297,3865.2,3864.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023924282,0.3411,3864.6,3864.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023924879,0.80678,3864.5,3864.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023925487,0.46568,3864.5,3864.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023926083,0.3411,3864.4,3864.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023926279,0.3411,3865.1,3864.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023926482,0.46563,3864.9,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023927183,0.80672,3864.9,3864.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023927486,0.80672,3864.9,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023927687,0.3411,3864.8,3864.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023927873,0.3411,3864.6,3864.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023928181,0.46564,3864.7,3864.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023928487,0.46564,3864.7,3864.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761023928685,0.80678,3864.4,3864.3,0.69486814]
["bitfinex-derivatives","ETHF0:USTF0",1761023928984,0.3411,3864.7,3864.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023929286,0.80675,3864.7,3864.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023929879,0.3411,3864.6,3864.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023930288,9.43645,3865.2,3864.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023930477,9.43645,3865.2,3864.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023930673,0.46564,3864.8,3864.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023931278,9.29875,3865.2,3864.0,1.52159671]
["bitfinex-derivatives","ETHF0:USTF0",1761023931279,0.46567,3864.5,3864.3,0.69486814]
["bitfinex-derivatives","ETHF0:USTF0",1761023931486,1.16403,3865.0,3864.3,0.69486814]
["bitfinex-derivatives","ETHF0:USTF0",1761023931487,0.46565,3864.7,3864.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023932091,0.46567,3864.5,3864.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761023932487,0.46567,3864.5,3864.4,1.03476814]
["bitfinex-derivatives","ETHF0:USTF0",1761023932886,0.46567,3864.5,3864.4,1.49316814]
["bitfinex-derivatives","ETHF0:USTF0",1761023933294,1.25977,3864.5,3864.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761023933496,0.91867,3864.5,3864.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761023933794,0.91867,3864.5,3864.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023935394,0.91867,3864.5,3864.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761023935589,0.91867,3864.5,3864.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023936292,0.453,3864.5,3864.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023938097,0.2228,3864.5,3864.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761023938297,0.2125,3864.9,3864.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761023938589,0.67812,3864.9,3864.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761023939290,0.46562,3864.9,3864.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1761023939590,0.67812,3864.9,3864.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1761023939795,0.89672,3864.9,3864.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1761023940292,0.8967,3865.1,3865.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761023940488,1.2229,3865.1,3865.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761023940796,1.22292,3864.9,3864.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1761023940996,1.22292,3864.9,3864.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761023941183,1.22292,3864.9,3864.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761023941692,1.22292,3864.9,3864.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761023942395,1.44776999,3864.9,3864.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761023942590,0.3262,3864.2,3864.1,0.69497884]
["bitfinex-derivatives","ETHF0:USTF0",1761023942787,0.3262,3864.2,3863.9,0.92744402]
["bitfinex-derivatives","ETHF0:USTF0",1761023942788,1.22302,3864.1,3863.9,0.69497884]
["bitfinex-derivatives","ETHF0:USTF0",1761023942998,1.22308,3863.6,3863.5,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1761023943387,0.46578,3863.6,3863.5,0.77758125]
["bitfinex-derivatives","ETHF0:USTF0",1761023943589,0.67823,3864.0,3863.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023943792,0.89683,3864.0,3863.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761023944199,1.22303,3864.0,3863.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761023944397,1.22303,3864.0,3863.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023944895,0.89683,3864.0,3863.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761023945384,0.89683,3864.0,3863.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761023945990,0.2125,3864.8,3864.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023946197,1.2503183,3865.5,3864.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761023946398,0.46562,3864.9,3864.7,0.69497884]
["bitfinex-derivatives","ETHF0:USTF0",1761023946591,0.46562,3864.9,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023946797,0.46561,3865.1,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023946990,1.2503183,3865.8,3865.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1761023947204,0.22488316,3865.7,3865.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023948505,0.3262,3865.3,3865.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023949104,0.46556,3865.4,3865.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023949495,9.469,3865.9,3865.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761023949802,0.46546,3866.3,3865.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023950002,0.3262,3866.5,3865.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023950197,0.79168,3866.1,3865.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023950396,0.3262,3866.1,3865.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023950599,0.46548,3866.1,3865.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023950801,0.3262,3866.0,3865.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023951199,0.46548,3866.1,3865.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023952497,0.3262,3866.1,3865.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023953003,0.67803,3865.7,3865.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761023953505,0.89663,3865.7,3865.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761023953700,0.7918,3865.1,3865.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023954005,0.4656,3865.1,3865.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761023954404,0.4656,3865.1,3865.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023954405,0.7918,3865.1,3865.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023954707,0.4656,3865.1,3865.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023955204,0.46562,3864.9,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023956499,0.3902,3865.5,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023956705,0.3214,3865.3,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023956907,0.46558,3865.3,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023957207,0.78699,3865.2,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023957512,0.46561,3865.0,3864.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761023957902,0.67981,3865.0,3864.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761023958796,1.22671,3865.0,3864.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761023959407,0.4397,3864.6,3864.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761023959993,0.4397,3864.6,3864.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761023960499,0.90536,3864.6,3864.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761023960804,1.22676,3864.6,3864.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761023961007,0.90538,3864.4,3864.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761023962004,0.90538,3864.4,3864.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761023962604,0.9241183,3865.6,3865.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761023962804,0.2142,3864.8,3864.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761023963196,0.5356,3864.9,3864.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761023963402,0.4397,3864.9,3864.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761023967708,0.2142,3864.9,3864.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761023968610,0.2142,3864.9,3864.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761023968611,0.68031,3865.0,3864.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023968806,1.23931,3865.0,3864.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761023969003,1.23936,3864.6,3864.5,1.37147884]
["bitfinex-derivatives","ETHF0:USTF0",1761023969204,0.91106,3864.6,3864.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761023970104,0.46566,3864.6,3864.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761023970309,0.91101,3865.1,3865.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023971307,0.543,3865.5,3865.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761023971505,0.2147,3865.5,3865.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023971813,1.23925,3865.5,3865.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023972297,0.46555,3865.5,3865.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023972501,0.4454,3865.5,3865.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023972697,0.2147,3865.5,3865.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023972902,0.46554,3865.6,3865.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023973413,0.46552,3865.8,3865.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023973616,0.91092,3865.8,3865.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023974807,0.68022,3865.8,3865.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023975412,0.2147,3865.8,3865.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023975624,0.46548,3866.1,3866.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023975917,0.21661977,3866.2,3866.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023976207,0.4655,3865.9,3865.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761023976604,0.6802,3865.9,3865.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761023976915,1.2392,3865.9,3865.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023977515,0.00191977,3866.2,3865.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023977516,0.68018,3866.1,3865.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023977721,0.2147,3866.1,3866.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023978117,0.00191977,3866.2,3866.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023978616,1.2524183,3867.4,3866.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023978816,0.4454,3867.0,3866.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761023979011,0.3283,3867.6,3866.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761023979320,0.2147,3867.1,3867.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023979722,0.44778705,3867.1,3867.0,0.91447629]
["bitfinex-derivatives","ETHF0:USTF0",1761023980108,0.4636,3867.0,3866.1,0.69506497]
["bitfinex-derivatives","ETHF0:USTF0",1761023980310,0.2147,3865.7,3865.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761023980523,0.3283,3866.3,3865.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761023980814,0.46548,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761023981021,0.4454,3865.9,3865.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761023981217,0.4454,3865.9,3865.8,0.54698393]
["bitfinex-derivatives","ETHF0:USTF0",1761023981719,0.9968529,3865.9,3865.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1761023981915,0.6685529,3865.9,3865.8,0.54698393]
["bitfinex-derivatives","ETHF0:USTF0",1761023982121,0.4454,3865.9,3865.8,0.54698393]
["bitfinex-derivatives","ETHF0:USTF0",1761023983124,0.7737,3865.9,3865.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1761023983318,0.7737,3865.9,3865.8,0.33058393]
["bitfinex-derivatives","ETHF0:USTF0",1761023985025,0.4454,3865.9,3865.8,0.77648393]
["bitfinex-derivatives","ETHF0:USTF0",1761023985322,0.68019,3866.0,3865.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023985516,0.91089,3866.0,3865.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023986419,0.3283,3866.3,3865.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1761023986420,0.68016,3866.3,3866.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023987728,0.2147,3866.3,3866.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023987922,0.91085,3866.3,3866.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023988722,0.46544,3866.5,3866.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023989123,0.68014,3866.5,3866.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023989425,0.91084,3866.5,3866.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023989627,1.23914,3866.5,3866.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761023990018,1.23914,3866.5,3866.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761023990212,1.29874,3867.0,3866.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761023990213,0.91088,3866.1,3866.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761023990727,0.91088,3866.1,3866.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023990928,0.4454,3866.1,3866.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023991419,0.7737,3866.1,3866.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761023991624,0.4454,3866.1,3866.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761023993026,0.46547,3866.2,3866.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023993215,0.68017,3866.2,3866.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023993831,0.91087,3866.2,3866.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023994018,1.23917,3866.2,3866.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761023996436,0.91087,3866.2,3866.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023996620,1.23917,3866.2,3866.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761023997131,1.2392,3865.9,3865.8,0.54698393]
["bitfinex-derivatives","ETHF0:USTF0",1761023997525,0.0699,3866.5,3866.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761023997526,1.23218,3866.1,3866.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761023997723,1.2292,3865.9,3865.8,0.56758393]
["bitfinex-derivatives","ETHF0:USTF0",1761023997922,0.4655,3865.9,3865.8,0.78518393]
["bitfinex-derivatives","ETHF0:USTF0",1761023998133,0.46549,3866.0,3865.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761023998425,0.46549,3866.0,3865.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761023998624,0.46549,3866.0,3865.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761023999931,1.1358183,3866.9,3866.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761024000129,1.38755376,3867.1,3866.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761024000130,0.89876,3866.3,3866.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761024000335,1.2292,3865.9,3865.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1761024000539,0.8988,3865.9,3865.8,0.56758393]
["bitfinex-derivatives","ETHF0:USTF0",1761024000735,0.8988,3865.9,3865.8,0.78518393]
["bitfinex-derivatives","ETHF0:USTF0",1761024001327,1.2292,3865.9,3865.8,0.34768393]
["bitfinex-derivatives","ETHF0:USTF0",1761024001631,1.2292,3865.9,3865.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1761024001935,1.4529904,3865.9,3865.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1761024002137,1.4529904,3865.9,3865.8,0.56758393]
["bitfinex-derivatives","ETHF0:USTF0",1761024002331,0.2117,3866.2,3866.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024002536,0.4333,3865.9,3865.8,0.22288393]
["bitfinex-derivatives","ETHF0:USTF0",1761024002732,0.67718,3866.1,3866.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761024002929,0.2117,3866.2,3866.0,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1761024003131,0.89872,3866.6,3866.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761024003329,1.12250996,3866.6,3866.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761024003529,1.45290996,3866.6,3866.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761024004340,10.86355376,3867.1,3867.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761024004341,1.23144705,3867.1,3867.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761024004645,0.2117,3866.7,3866.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761024004935,0.2117,3866.7,3866.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024005133,0.67709,3866.8,3866.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761024005336,0.67709,3866.8,3866.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024005534,0.67708,3867.0,3866.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761024005734,0.67708,3867.0,3866.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024006138,0.89868,3867.0,3866.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024006330,1.22908,3867.0,3866.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024006533,0.89872,3866.6,3866.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761024006933,0.89872,3866.6,3866.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761024007130,1.22912,3866.6,3866.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761024007636,0.89874,3866.4,3866.3,1.13276009]
["bitfinex-derivatives","ETHF0:USTF0",1761024007840,1.22914,3866.4,3866.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761024008033,1.22914,3866.4,3866.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761024008233,0.67718,3866.1,3866.0,1.60316009]
["bitfinex-derivatives","ETHF0:USTF0",1761024008531,0.93098867,3867.1,3866.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761024008736,0.46542,3866.6,3866.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761024008934,0.89872,3866.6,3866.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761024009131,0.89875,3866.3,3866.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761024009340,0.89875,3866.3,3866.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024009541,1.22915,3866.3,3866.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024009840,1.22915,3866.3,3866.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761024010042,1.22915,3866.3,3866.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761024010435,1.22918,3866.1,3866.0,1.38556009]
["bitfinex-derivatives","ETHF0:USTF0",1761024011042,0.89878,3866.1,3866.0,1.60316009]
["bitfinex-derivatives","ETHF0:USTF0",1761024011243,0.67718,3866.1,3866.0,1.60316009]
["bitfinex-derivatives","ETHF0:USTF0",1761024011446,0.46548,3866.1,3866.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761024011643,0.46548,3866.1,3866.0,1.60365992]
["bitfinex-derivatives","ETHF0:USTF0",1761024012140,0.67718,3866.1,3866.0,1.60365992]
["bitfinex-derivatives","ETHF0:USTF0",1761024013647,0.46547,3866.2,3866.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024013944,0.89874,3866.4,3866.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761024014248,0.89874,3866.4,3866.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761024014642,0.89874,3866.4,3866.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761024015138,1.22914,3866.4,3866.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761024015439,0.4333,3865.9,3865.8,1.26360825]
["bitfinex-derivatives","ETHF0:USTF0",1761024015648,0.7637,3865.9,3865.8,0.34768393]
["bitfinex-derivatives","ETHF0:USTF0",1761024015840,0.4333,3865.9,3865.8,0.78518393]
["bitfinex-derivatives","ETHF0:USTF0",1761024017040,0.4612,3865.9,3865.8,0.44048393]
["bitfinex-derivatives","ETHF0:USTF0",1761024017834,0.4612,3865.9,3865.8,0.78358393]
["bitfinex-derivatives","ETHF0:USTF0",1761024018348,0.9267,3865.9,3865.8,0.78358393]
["bitfinex-derivatives","ETHF0:USTF0",1761024019544,0.9267,3865.9,3864.6,1.27054402]
["bitfinex-derivatives","ETHF0:USTF0",1761024019545,0.8087,3864.7,3864.6,1.27054402]
["bitfinex-derivatives","ETHF0:USTF0",1761024019752,0.69573,3864.8,3864.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761024019953,0.2301,3865.0,3864.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761024020158,0.2301,3865.0,3864.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1761024020159,0.69571,3865.0,3864.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761024020349,0.69571,3865.0,3864.9,0.79056791]
["bitfinex-derivatives","ETHF0:USTF0",1761024021354,1.27431,3865.0,3864.9,0.56286791]
["bitfinex-derivatives","ETHF0:USTF0",1761024021655,0.92681,3865.0,3864.9,0.79056791]
["bitfinex-derivatives","ETHF0:USTF0",1761024022552,1.27442,3864.1,3864.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761024022857,1.27442,3864.1,3864.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761024023251,1.2935,3864.5,3864.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761024023252,0.4768,3864.5,3864.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761024023460,0.46569,3864.3,3864.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761024023644,0.46569,3864.3,3864.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761024023956,0.69579,3864.3,3864.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761024024155,0.2301,3864.3,3864.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761024024459,0.2301,3864.3,3864.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761024025657,0.23302903,3864.5,3864.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761024025858,0.58052903,3864.5,3864.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761024026559,0.81162903,3864.5,3864.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761024027256,0.94092903,3864.5,3864.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761024027763,0.23302903,3864.5,3864.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761024027948,0.55712903,3864.5,3864.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761024028550,0.23302903,3864.5,3864.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761024029358,0.00292903,3864.5,3864.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761024032256,0.55892903,3864.5,3864.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761024032658,0.00292903,3864.5,3864.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761024035164,0.00292903,3864.5,3864.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761024035366,0.46859903,3864.5,3864.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761024035861,0.00292903,3864.5,3864.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761024042463,0.00292903,3864.5,3864.4,6.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761024042769,1.23523,3865.6,3865.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761024043071,2.88493475,3865.6,3865.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761024043660,2.88493475,3865.6,3865.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761024043963,2.88785375,3865.6,3865.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761024045771,2.56375375,3865.6,3865.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761024046161,0.002919,3865.6,3865.5,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1761024046562,0.002919,3865.6,3865.5,6.37595]
["bitfinex-derivatives","ETHF0:USTF0",1761024046758,0.46548,3866.1,3866.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761024047364,0.69738,3866.1,3866.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761024047770,0.69997824,3866.1,3866.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761024048174,0.69997824,3866.1,3866.0,1.1106429]
["bitfinex-derivatives","ETHF0:USTF0",1761024048370,0.46807824,3866.1,3866.0,1.1106429]
["bitfinex-derivatives","ETHF0:USTF0",1761024048573,0.00259824,3866.1,3866.0,1.1106429]
["bitfinex-derivatives","ETHF0:USTF0",1761024048963,1.39374099,3866.9,3866.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761024049161,0.46541,3866.6,3866.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761024049369,0.7697,3866.6,3866.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761024049576,1.02147,3866.1,3866.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761024049965,0.70012822,3866.1,3866.0,1.11811315]
["bitfinex-derivatives","ETHF0:USTF0",1761024050162,0.46822822,3866.1,3866.0,1.11811315]
["bitfinex-derivatives","ETHF0:USTF0",1761024050367,0.70012822,3866.1,3866.0,1.11811315]
["bitfinex-derivatives","ETHF0:USTF0",1761024051772,0.70012822,3866.1,3866.0,0.91285449]
["bitfinex-derivatives","ETHF0:USTF0",1761024052070,0.70012822,3866.1,3866.0,0.77595449]
["bitfinex-derivatives","ETHF0:USTF0",1761024052071,1.23792822,3866.1,3866.0,0.77595449]
["bitfinex-derivatives","ETHF0:USTF0",1761024052278,1.23792822,3866.1,3866.0,0.22205449]
["bitfinex-derivatives","ETHF0:USTF0",1761024052484,1.23792822,3866.1,3866.0,0.55205449]
["bitfinex-derivatives","ETHF0:USTF0",1761024052674,1.23792822,3866.1,3866.0,0.77595449]
["bitfinex-derivatives","ETHF0:USTF0",1761024053984,0.46822822,3866.1,3866.0,0.91285449]
["bitfinex-derivatives","ETHF0:USTF0",1761024054491,0.70012822,3866.1,3866.0,0.91285449]
["bitfinex-derivatives","ETHF0:USTF0",1761024055481,0.00275822,3866.1,3866.0,0.91285449]
["bitfinex-derivatives","ETHF0:USTF0",1761024058787,0.23465822,3866.1,3866.0,0.91285449]
["bitfinex-derivatives","ETHF0:USTF0",1761024060083,2.44406297,3866.1,3866.0,0.77595449]
["bitfinex-derivatives","ETHF0:USTF0",1761024060589,2.44406297,3866.1,3866.0,0.22205449]
["bitfinex-derivatives","ETHF0:USTF0",1761024060782,2.44406297,3866.1,3866.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1761024061089,7.44406297,3866.1,3866.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1761024061388,2.44406297,3866.1,3866.0,0.77965449]
["bitfinex-derivatives","ETHF0:USTF0",1761024061584,2.44406297,3866.1,3866.0,0.21565449]
["bitfinex-derivatives","ETHF0:USTF0",1761024061785,2.44406297,3866.1,3866.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1761024062389,7.44406297,3866.1,3866.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1761024066791,2.44406297,3866.1,3866.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1761024068596,1.24652,3864.9,3864.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761024068791,2.89622475,3864.9,3864.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761024069488,2.89622475,3864.9,3864.8,0.21646088]
["bitfinex-derivatives","ETHF0:USTF0",1761024069790,2.89622475,3864.9,3864.8,0.78046088]
["bitfinex-derivatives","ETHF0:USTF0",1761024070595,2.89622475,3864.9,3864.8,0.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1761024071494,2.89622475,3864.9,3863.4,0.92744402]
["bitfinex-derivatives","ETHF0:USTF0",1761024071495,0.4463,3863.7,3863.4,0.92744402]
["bitfinex-derivatives","ETHF0:USTF0",1761024071793,2.56179475,3863.5,3863.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761024071983,2.69309475,3863.5,3863.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761024072184,1.24672,3863.2,3863.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761024072491,2.89946898,3863.2,3863.1,0.21615826]
["bitfinex-derivatives","ETHF0:USTF0",1761024072689,2.89946898,3863.2,3863.1,0.00295826]
["bitfinex-derivatives","ETHF0:USTF0",1761024074188,2.89946898,3863.2,3863.1,0.21615826]
["bitfinex-derivatives","ETHF0:USTF0",1761024075790,2.89946898,3863.2,3863.1,0.00295826]
["bitfinex-derivatives","ETHF0:USTF0",1761024076395,1.2276,3862.6,3862.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761024076786,2.87730475,3862.6,3862.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761024077403,1.2276,3862.6,3862.5,0.91761727]
["bitfinex-derivatives","ETHF0:USTF0",1761024077589,2.87730475,3862.6,3862.5,0.91761727]
["bitfinex-derivatives","ETHF0:USTF0",1761024078200,2.55820475,3862.6,3862.5,0.91761727]
["bitfinex-derivatives","ETHF0:USTF0",1761024078604,2.87730475,3862.6,3862.5,0.91761727]
["bitfinex-derivatives","ETHF0:USTF0",1761024079795,2.55820475,3862.6,3862.5,0.91761727]
["bitfinex-derivatives","ETHF0:USTF0",1761024080395,0.3191,3862.9,3862.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761024080396,0.46587,3862.8,3862.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761024080604,0.68387,3862.8,3862.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761024080996,1.00297,3862.8,3862.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761024082401,1.00297,3862.8,3862.5,0.60481727]
["bitfinex-derivatives","ETHF0:USTF0",1761024082402,1.003,3862.6,3862.5,0.56231727]
["bitfinex-derivatives","ETHF0:USTF0",1761024082699,1.003,3862.6,3862.5,0.78111727]
["bitfinex-derivatives","ETHF0:USTF0",1761024082700,2.87730475,3862.6,3862.5,0.78111727]
["bitfinex-derivatives","ETHF0:USTF0",1761024083206,2.87730475,3862.6,3862.5,0.45161727]
["bitfinex-derivatives","ETHF0:USTF0",1761024083397,2.87730475,3862.6,3862.5,0.23281727]
["bitfinex-derivatives","ETHF0:USTF0",1761024083900,2.87730475,3862.6,3862.5,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1761024086692,2.87730475,3862.6,3861.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761024086693,0.9086,3861.8,3861.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761024086894,2.55830475,3861.8,3861.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761024087290,2.87740475,3861.8,3861.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761024087803,2.87740475,3861.8,3861.7,0.78127909]
["bitfinex-derivatives","ETHF0:USTF0",1761024089203,2.87740475,3861.8,3861.7,0.45177909]
["bitfinex-derivatives","ETHF0:USTF0",1761024089809,2.87740475,3861.8,3861.7,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1761024090499,4.5271095,3861.8,3861.7,0.00257909]
["bitfinex-derivatives","ETHF0:USTF0",1761024090698,4.5271095,3861.8,3860.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024090699,1.23629,3861.0,3860.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024090905,2.88599475,3861.0,3860.9,0.96365652]
["bitfinex-derivatives","ETHF0:USTF0",1761024091703,2.88599475,3861.0,3860.9,0.96626578]
["bitfinex-derivatives","ETHF0:USTF0",1761024091895,2.88599475,3861.0,3860.9,1.43236578]
["bitfinex-derivatives","ETHF0:USTF0",1761024092294,2.88599475,3861.0,3860.9,0.76410926]
["bitfinex-derivatives","ETHF0:USTF0",1761024093198,3.01329475,3861.0,3860.9,0.76410926]
["bitfinex-derivatives","ETHF0:USTF0",1761024093596,3.01329475,3861.0,3860.9,0.21670926]
["bitfinex-derivatives","ETHF0:USTF0",1761024093796,3.01329475,3861.0,3860.9,0.55110926]
["bitfinex-derivatives","ETHF0:USTF0",1761024095504,2.34766475,3861.3,3861.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024095724,0.7702,3861.1,3861.0,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1761024095903,1.23627,3861.1,3861.0,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1761024096402,1.23627,3861.1,3861.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761024097405,0.5463,3861.1,3861.0,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1761024097605,0.5463,3861.1,3861.0,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1761024097806,0.7702,3861.1,3861.0,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1761024098001,0.5463,3861.5,3861.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761024098204,0.1289,3862.0,3861.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761024098205,0.2319,3861.9,3861.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024098508,0.7702,3861.9,3861.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024100214,0.4558,3861.9,3861.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024100713,0.5463,3862.8,3862.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761024100916,0.00304423,3863.2,3863.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024101409,1.01203,3864.0,3863.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761024101609,1.01203,3864.0,3863.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024101918,1.23593,3864.0,3863.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024102116,0.5383,3863.7,3863.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761024102412,2.42191831,3863.7,3863.6,0.76392861]
["bitfinex-derivatives","ETHF0:USTF0",1761024102800,0.77221356,3863.7,3863.6,0.76392861]
["bitfinex-derivatives","ETHF0:USTF0",1761024103012,0.77221356,3863.7,3863.6,0.00242861]
["bitfinex-derivatives","ETHF0:USTF0",1761024103511,5.77221356,3863.7,3863.6,0.00242861]
["bitfinex-derivatives","ETHF0:USTF0",1761024103719,0.3144,3863.1,3862.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761024103904,0.3144,3862.8,3862.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761024104106,1.23608,3862.8,3862.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024104302,1.23608,3862.8,3862.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761024105113,1.23608,3862.8,3862.7,0.21593533]
["bitfinex-derivatives","ETHF0:USTF0",1761024105313,1.01214,3863.1,3863.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024105616,1.23604,3863.1,3863.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024105917,1.23604,3863.1,3863.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761024106615,0.7702,3863.1,3863.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761024107720,0.7702,3862.8,3862.7,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1761024108517,0.5463,3862.8,3862.7,0.76333533]
["bitfinex-derivatives","ETHF0:USTF0",1761024109217,0.7702,3862.8,3862.7,0.00183533]
["bitfinex-derivatives","ETHF0:USTF0",1761024109515,0.5463,3862.8,3862.7,0.76333533]
["bitfinex-derivatives","ETHF0:USTF0",1761024109818,0.7702,3862.8,3862.7,0.76333533]
["bitfinex-derivatives","ETHF0:USTF0",1761024110016,0.7702,3862.8,3862.7,0.00183533]
["bitfinex-derivatives","ETHF0:USTF0",1761024110219,0.7702,3862.8,3862.7,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1761024110727,0.31641356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024111015,0.00201356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024111615,0.23391356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024114715,0.77221356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024115121,0.77221356,3863.7,3863.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761024115521,0.77221356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024115522,0.23391356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024115819,0.77221356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024117122,0.00201356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024118925,0.79791356,3863.7,3863.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761024119320,0.46581,3863.4,3863.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761024119626,0.2192,3863.3,3863.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024119825,0.68499,3863.6,3863.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761024120523,1.02389,3863.6,3863.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761024120915,1.24899,3863.6,3863.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024121116,0.2192,3863.5,3863.1,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1761024121321,0.68698356,3863.7,3863.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024121818,0.22121356,3863.7,3863.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024123028,0.68698356,3863.7,3863.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024123223,0.68698356,3863.7,3863.6,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1761024123524,0.46569,3864.4,3864.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024123724,1.24889,3864.4,3864.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024124325,0.90999,3864.4,3864.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024124525,0.46781598,3864.4,3864.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024124727,2.32462473,3864.4,3864.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024125029,3.10782473,3864.4,3864.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024125322,1.24892,3864.1,3864.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761024125527,3.10572875,3864.1,3864.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024125733,2.32252875,3864.1,3864.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761024125929,1.85680875,3864.1,3864.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761024126420,0.00212598,3864.4,3864.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024127129,0.5581,3865.5,3865.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024127927,0.78599584,3865.5,3865.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024129119,0.78599584,3865.5,3865.1,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761024129120,0.3389,3865.4,3865.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761024129326,0.7832,3865.2,3865.1,0.94541516]
["bitfinex-derivatives","ETHF0:USTF0",1761024129526,0.7832,3865.2,3865.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761024129828,0.7832,3865.2,3865.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024131328,0.4443,3864.8,3864.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761024131532,1.24889,3864.3,3864.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024131727,0.68489,3864.3,3864.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024131928,0.46569,3864.3,3864.2,0.94098787]
["bitfinex-derivatives","ETHF0:USTF0",1761024133232,0.68489,3864.3,3864.2,0.94098787]
["bitfinex-derivatives","ETHF0:USTF0",1761024133427,0.68489,3864.3,3864.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024133626,1.24889,3864.3,3864.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761024134130,1.24894,3863.9,3863.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761024134531,1.24894,3863.9,3863.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761024136535,1.24894,3863.9,3863.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761024136839,1.24894,3863.9,3863.0,10.43124402]
["bitfinex-derivatives","ETHF0:USTF0",1761024136840,0.2169,3863.2,3863.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024137329,0.46582,3863.3,3863.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024137733,0.2169,3863.5,3863.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761024138037,0.2169,3863.5,3863.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024139334,0.46576,3863.8,3863.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761024139537,0.2169,3864.2,3864.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024139845,0.6826,3864.2,3864.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024140027,0.46569,3864.3,3864.1,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1761024140335,0.46569,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024141535,1.22569,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024141728,1.00224,3863.9,3863.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024141930,1.00224,3863.9,3863.5,1.05704402]
["bitfinex-derivatives","ETHF0:USTF0",1761024141931,0.2169,3863.7,3863.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024142143,0.46575,3863.8,3863.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024145041,0.68265,3863.8,3863.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024145728,0.68264,3864.0,3863.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024146128,0.2169,3864.0,3863.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024146332,0.46572,3864.1,3864.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761024146836,1.00222,3864.1,3864.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761024147039,1.22572,3864.1,3864.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761024148536,1.22572,3864.1,3864.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761024148740,1.37039,3863.5,3863.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761024149044,1.23939,3863.5,3863.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024150642,1.37039,3863.5,3863.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761024151030,1.37039,3863.5,3863.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024152339,1.23939,3863.5,3863.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024152548,1.23939,3863.5,3863.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761024152741,1.23939,3863.5,3863.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024152946,0.7736,3863.3,3863.2,0.42318757]
["bitfinex-derivatives","ETHF0:USTF0",1761024153244,1.23941,3863.3,3863.2,0.95818757]
["bitfinex-derivatives","ETHF0:USTF0",1761024153739,0.3359,3863.8,3863.2,0.95818757]
["bitfinex-derivatives","ETHF0:USTF0",1761024153941,1.01366,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024154142,1.23936,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024157941,1.23936,3863.7,3863.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761024159845,1.23936,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024161348,1.01366,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024161555,1.23936,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024163455,0.67776,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024163755,1.23936,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024168348,0.46576,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024168548,0.67776,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024168748,2.89025802,3863.7,3863.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761024171553,1.23938,3863.6,3863.5,0.92744402]
["bitfinex-derivatives","ETHF0:USTF0",1761024171758,1.23938,3863.6,3863.5,1.46074402]
["bitfinex-derivatives","ETHF0:USTF0",1761024173159,1.23938,3863.6,3863.5,1.67774402]
["bitfinex-derivatives","ETHF0:USTF0",1761024173760,1.23938,3863.6,3863.5,2.14354402]
["bitfinex-derivatives","ETHF0:USTF0",1761024174150,0.7736,3863.6,3863.5,2.14354402]
["bitfinex-derivatives","ETHF0:USTF0",1761024175655,1.23938,3863.6,3863.5,2.14354402]
["bitfinex-derivatives","ETHF0:USTF0",1761024175961,0.7736,3863.6,3863.5,2.14354402]
["bitfinex-derivatives","ETHF0:USTF0",1761024176560,1.23938,3863.6,3863.5,2.14354402]
["bitfinex-derivatives","ETHF0:USTF0",1761024177166,0.7736,3863.6,3863.5,2.26994402]
["bitfinex-derivatives","ETHF0:USTF0",1761024178368,1.23938,3863.6,3863.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761024178962,0.212,3863.6,3863.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761024179456,0.68576,3863.8,3863.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1761024179662,0.22,3863.8,3863.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1761024179864,0.68576,3863.8,3863.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1761024180169,1.01446,3863.8,3863.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1761024180359,0.5487,3863.8,3863.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1761024180560,1.51650103,3864.5,3864.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761024180561,0.3287,3864.4,3864.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761024180767,2.42529802,3864.4,3864.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761024180970,2.42529802,3864.4,3864.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761024181270,2.42529802,3864.4,3864.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761024181469,1.24012,3864.1,3864.0,0.92939074]
["bitfinex-derivatives","ETHF0:USTF0",1761024181765,1.24012,3864.1,3863.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761024181766,1.24015,3863.9,3863.8,0.92939074]
["bitfinex-derivatives","ETHF0:USTF0",1761024181974,2.89104802,3863.9,3863.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761024182160,1.24016,3863.8,3863.7,0.92939074]
["bitfinex-derivatives","ETHF0:USTF0",1761024182472,1.24016,3863.8,3863.7,1.50339074]
["bitfinex-derivatives","ETHF0:USTF0",1761024182860,0.46578,3863.6,3863.5,0.92939074]
["bitfinex-derivatives","ETHF0:USTF0",1761024183063,1.24024,3863.1,3863.0,0.92939074]
["bitfinex-derivatives","ETHF0:USTF0",1761024183272,1.24027,3862.9,3862.7,0.93122607]
["bitfinex-derivatives","ETHF0:USTF0",1761024183567,0.7744,3862.8,3862.7,1.50522607]
["bitfinex-derivatives","ETHF0:USTF0",1761024183768,2.42529802,3862.8,3862.7,1.50522607]
["bitfinex-derivatives","ETHF0:USTF0",1761024184073,2.42529802,3862.8,3862.7,1.71972607]
["bitfinex-derivatives","ETHF0:USTF0",1761024184263,2.42529802,3862.8,3862.7,0.79033533]
["bitfinex-derivatives","ETHF0:USTF0",1761024186874,7.42529802,3862.8,3862.5,0.92939074]
["bitfinex-derivatives","ETHF0:USTF0",1761024187178,0.7744,3862.0,3861.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761024187470,2.42529802,3862.0,3861.9,0.64732659]
["bitfinex-derivatives","ETHF0:USTF0",1761024187658,2.42529802,3862.0,3861.9,0.98932659]
["bitfinex-derivatives","ETHF0:USTF0",1761024188066,2.55707666,3862.0,3861.9,0.99173602]
["bitfinex-derivatives","ETHF0:USTF0",1761024188671,2.55707666,3862.0,3861.9,0.43523602]
["bitfinex-derivatives","ETHF0:USTF0",1761024188868,2.55707666,3862.0,3861.9,0.20323602]
["bitfinex-derivatives","ETHF0:USTF0",1761024189173,2.55707666,3862.0,3861.9,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1761024189772,0.7744,3861.0,3860.9,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761024189961,2.55399802,3861.0,3860.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761024190560,2.55399802,3861.0,3860.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761024191072,2.55399802,3861.0,3860.9,0.20859734]
["bitfinex-derivatives","ETHF0:USTF0",1761024191275,0.7744,3860.2,3860.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761024191477,2.42529802,3860.2,3860.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761024191670,0.7744,3859.6,3859.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761024191971,0.7744,3859.6,3859.5,0.99045574]
["bitfinex-derivatives","ETHF0:USTF0",1761024192163,0.7744,3859.6,3859.5,0.76170196]
["bitfinex-derivatives","ETHF0:USTF0",1761024192364,0.7744,3859.6,3859.5,0.00324622]
["bitfinex-derivatives","ETHF0:USTF0",1761024192575,0.7744,3859.6,3859.5,0.23524622]
["bitfinex-derivatives","ETHF0:USTF0",1761024192770,0.7744,3859.6,3859.5,0.00324622]
["bitfinex-derivatives","ETHF0:USTF0",1761024193175,0.2257,3859.1,3859.0,0.20806502]
["bitfinex-derivatives","ETHF0:USTF0",1761024193375,0.3287,3858.6,3858.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761024193563,0.5487,3858.7,3858.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761024193768,0.5487,3858.7,3858.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761024194181,0.77731739,3858.7,3858.6,0.23388502]
["bitfinex-derivatives","ETHF0:USTF0",1761024194377,0.77731739,3858.7,3858.6,0.00188502]
["bitfinex-derivatives","ETHF0:USTF0",1761024195374,0.7744,3857.9,3857.8,0.25792151]
["bitfinex-derivatives","ETHF0:USTF0",1761024195583,0.7744,3857.9,3857.8,0.59992151]
["bitfinex-derivatives","ETHF0:USTF0",1761024196171,0.7744,3857.9,3857.8,0.46329187]
["bitfinex-derivatives","ETHF0:USTF0",1761024196377,0.7744,3857.9,3857.8,1.48627187]
["bitfinex-derivatives","ETHF0:USTF0",1761024196663,1.05490068,3860.0,3857.8,1.48627187]
["bitfinex-derivatives","ETHF0:USTF0",1761024196664,0.34601739,3858.7,3858.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024196878,0.34601739,3858.7,3858.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024196879,0.23521739,3858.7,3858.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024197275,0.4582,3858.5,3858.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761024197473,0.8013,3858.5,3858.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761024197671,0.8013,3858.5,3858.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024197672,0.4582,3858.5,3858.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024197869,0.8013,3858.5,3858.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024198068,0.8013,3858.5,3858.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761024198282,0.8013,3858.5,3858.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024198472,0.4582,3858.5,3858.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024198778,0.8013,3858.5,3858.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024198971,0.8013,3858.5,3858.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761024198972,0.3431,3858.2,3857.8,0.2340429]
["bitfinex-derivatives","ETHF0:USTF0",1761024199174,0.9298,3858.0,3857.8,0.02867254]
["bitfinex-derivatives","ETHF0:USTF0",1761024199377,0.9298,3858.0,3856.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761024199378,0.3431,3857.4,3856.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761024199682,0.3431,3857.2,3856.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761024199866,0.3431,3857.2,3856.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761024200575,0.3431,3857.2,3856.6,0.20913475]
["bitfinex-derivatives","ETHF0:USTF0",1761024200789,0.3431,3857.2,3856.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761024201178,0.3431,3857.2,3856.6,0.00257094]
["bitfinex-derivatives","ETHF0:USTF0",1761024201179,0.4716,3857.0,3856.6,0.20923608]
["bitfinex-derivatives","ETHF0:USTF0",1761024201478,0.3431,3857.7,3857.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761024201881,0.8096,3857.7,3857.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761024202084,0.3431,3857.6,3857.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761024202483,0.3431,3857.9,3857.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761024202984,0.2323,3857.5,3857.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024203181,0.8013,3857.5,3857.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024204084,0.4582,3857.5,3857.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024204484,0.8013,3857.5,3857.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024205175,0.46642,3858.4,3857.5,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761024205377,0.46642,3858.4,3857.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024205378,0.5754,3858.0,3857.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761024206772,0.7039,3858.5,3858.0,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761024206983,0.4582,3858.5,3858.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761024207285,0.4582,3858.5,3858.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761024207286,0.4582,3858.1,3858.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761024207585,0.8013,3858.1,3858.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761024208184,0.3472,3857.6,3857.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024208484,0.7959,3857.4,3857.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024208685,0.7959,3857.4,3857.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024209078,0.7959,3857.4,3856.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761024209079,0.3472,3857.3,3856.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761024209384,0.5667,3857.1,3857.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761024209580,0.2195,3857.1,3857.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761024210188,0.5667,3857.7,3857.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024210488,0.2195,3857.7,3857.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024211384,0.7959,3858.0,3857.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024212078,0.7959,3858.0,3857.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024212282,0.2195,3857.7,3857.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761024212480,0.2195,3857.7,3857.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024212681,0.5667,3857.7,3857.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024213077,0.7959,3857.7,3857.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024213278,0.7959,3857.6,3857.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024214484,0.7959,3857.6,3857.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761024214485,0.7959,3857.3,3857.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024215080,0.3472,3857.2,3856.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761024215283,0.3472,3857.9,3857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761024215486,0.5667,3858.2,3858.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024215694,0.7959,3858.2,3858.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024216588,0.7959,3858.2,3858.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024217086,0.7959,3858.2,3858.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024217288,0.7959,3858.2,3858.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024218390,0.7959,3858.2,3857.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761024218584,0.2195,3857.8,3857.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024218786,0.2195,3858.1,3858.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761024218994,0.2195,3858.1,3858.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024218995,0.7959,3858.1,3858.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024219892,0.5667,3857.7,3857.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024220091,0.2195,3857.7,3857.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024220884,0.5667,3858.0,3857.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024222188,0.2195,3858.0,3857.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024222890,0.7959,3858.0,3857.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024223396,0.9308,3858.0,3857.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761024223595,0.5667,3857.2,3857.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024223788,0.7959,3857.2,3857.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024224487,0.7959,3857.2,3857.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024224884,0.4487,3857.2,3857.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024225088,0.5667,3857.6,3857.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024225289,0.4487,3857.3,3857.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024227202,0.5667,3857.7,3857.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024227495,0.5667,3857.6,3857.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024227690,0.5667,3857.6,3857.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761024227691,0.2195,3857.6,3857.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761024228294,0.7959,3857.6,3857.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024229891,0.92921008,3857.9,3857.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024230391,1.37791008,3857.9,3857.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024230593,1.37791008,3857.9,3857.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024230796,1.72511008,3857.9,3857.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024230997,0.7959,3857.9,3857.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024231502,0.7959,3857.6,3857.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024231702,0.7959,3857.6,3857.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024232300,0.7959,3857.6,3857.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024233102,0.7959,3857.6,3857.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024233400,0.7959,3857.6,3857.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761024233596,0.7959,3857.6,3857.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024234795,0.7959,3857.6,3857.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024234994,0.7959,3857.6,3857.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024235297,0.2195,3857.6,3857.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761024235598,0.7959,3857.6,3857.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024236103,0.7959,3857.6,3857.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761024236705,0.2195,3857.6,3857.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761024237007,0.7959,3857.9,3857.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761024237198,0.7959,3857.9,3857.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761024237400,0.7959,3857.9,3857.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761024237902,0.7959,3857.9,3857.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761024239294,0.2096,3858.1,3858.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761024239510,0.2096,3858.1,3858.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761024240001,0.7609,3858.1,3858.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761024240306,0.7609,3858.1,3858.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024240704,0.7609,3858.1,3858.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761024241200,0.7609,3858.1,3857.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1761024241201,0.7609,3857.7,3857.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024241708,0.67608,3857.9,3857.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024242111,0.7609,3857.5,3857.4,1.69623311]
["bitfinex-derivatives","ETHF0:USTF0",1761024242408,0.8969,3857.5,3857.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024242711,0.7609,3857.3,3857.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761024243006,0.7609,3857.2,3857.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761024243309,0.7609,3857.2,3857.1,1.69623311]
["bitfinex-derivatives","ETHF0:USTF0",1761024243504,0.7609,3857.2,3857.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024244105,0.2096,3857.2,3857.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024244800,0.3368,3857.5,3857.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024245010,0.7609,3857.9,3857.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024245305,0.6571,3858.2,3857.9,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761024245510,0.6571,3858.2,3858.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024245511,0.8667,3858.2,3858.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024245708,1.45409988,3858.2,3858.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024246006,0.58739988,3858.2,3858.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024246207,1.2633238,3858.3,3858.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024246506,0.5872938,3858.3,3858.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024246714,0.5872938,3858.3,3858.2,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1761024247102,0.67889739,3858.7,3858.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761024247305,0.58999225,3858.7,3858.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024247808,0.00291739,3858.7,3858.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024248407,0.21251739,3858.7,3858.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024248612,0.3368,3858.3,3858.2,1.61889966]
["bitfinex-derivatives","ETHF0:USTF0",1761024248807,0.7609,3858.3,3858.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761024249107,1.01569739,3858.7,3858.2,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1761024249307,0.76381739,3858.7,3858.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024249511,0.76381739,3858.7,3858.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761024249512,1.23019739,3858.7,3858.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761024249699,1.22733,3858.3,3858.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024249900,1.2274,3857.7,3857.6,1.39369966]
["bitfinex-derivatives","ETHF0:USTF0",1761024250211,0.2096,3857.3,3857.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024250411,0.79625765,3857.3,3857.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024251604,1.13305765,3857.3,3857.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024251801,0.5464,3857.3,3857.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024252002,0.46654,3857.4,3857.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761024252208,1.05976169,3857.4,3857.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024252409,1.26936169,3857.4,3857.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024252605,1.60616169,3857.4,3857.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024252805,1.82066169,3857.4,3857.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024253404,1.35412169,3857.4,3857.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024253707,1.35412169,3857.4,3857.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761024253904,0.2145,3856.8,3856.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761024254108,0.4241,3856.8,3856.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761024254310,0.7609,3856.8,3856.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761024257616,1.25912,3856.7,3856.6,0.00257094]
["bitfinex-derivatives","ETHF0:USTF0",1761024257914,1.8506535,3856.7,3856.6,0.55117094]
["bitfinex-derivatives","ETHF0:USTF0",1761024258113,1.8506535,3856.7,3856.6,0.78087094]
["bitfinex-derivatives","ETHF0:USTF0",1761024258114,0.7925,3856.7,3856.6,0.78087094]
["bitfinex-derivatives","ETHF0:USTF0",1761024258312,0.4666,3856.9,3856.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761024258618,0.82384753,3856.8,3856.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024258914,1.16014753,3856.8,3856.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024259108,0.5686,3856.8,3856.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024259509,0.7925,3856.8,3856.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761024259713,0.7925,3856.8,3856.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761024259908,0.69888,3857.1,3856.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761024260112,1.25905,3857.3,3857.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024260314,0.7925,3856.9,3856.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761024260504,0.7925,3856.8,3856.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761024261416,0.2323,3857.8,3857.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761024261621,0.46648,3857.9,3857.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761024261823,0.5686,3858.0,3857.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761024262120,0.2323,3858.0,3857.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024262314,0.46645,3858.2,3857.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024262511,0.2323,3858.0,3857.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024262711,1.03505,3858.2,3858.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761024262911,0.5686,3858.2,3858.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761024263220,0.7925,3858.2,3858.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761024263916,0.2323,3858.2,3858.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024264113,0.7925,3858.6,3858.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761024264316,1.25892,3858.3,3858.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761024264518,1.84965611,3858.3,3858.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761024264913,0.80274,3858.2,3857.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1761024265122,0.4562,3858.2,3858.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024265818,0.7925,3858.2,3858.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761024268320,0.1307,3858.5,3857.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761024268321,0.7898,3857.8,3857.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761024268516,0.8779,3858.4,3857.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761024268723,0.7898,3858.0,3857.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761024269514,0.9267,3858.0,3857.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761024269721,0.7898,3857.7,3857.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024269915,0.2309,3857.7,3857.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024270317,0.647,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024270318,1.68832,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024270524,1.90322,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024270928,1.11342,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024271137,1.4368,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024271923,0.7898,3858.0,3857.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761024272327,0.7898,3858.0,3857.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024272826,0.4458,3858.0,3857.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024273026,0.7898,3858.0,3857.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024273825,1.25623,3858.3,3858.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761024274722,1.25623,3858.3,3858.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024274924,0.7898,3858.3,3858.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024275124,0.4458,3858.3,3858.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024276031,0.7898,3858.3,3858.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024276225,0.7898,3858.3,3858.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761024276426,0.7898,3858.3,3858.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761024277129,0.2309,3858.3,3858.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024277430,0.647,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024277929,0.8779,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024278935,0.647,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024279132,0.647,3858.4,3858.3,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024279722,0.00291739,3858.7,3858.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024279923,0.00291739,3858.7,3858.6,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1761024280227,1.04118,3859.5,3859.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761024280532,1.37485689,3859.5,3859.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024281433,1.37819836,3859.5,3859.4,0.74766492]
["bitfinex-derivatives","ETHF0:USTF0",1761024281928,0.79314147,3859.5,3859.4,0.74766492]
["bitfinex-derivatives","ETHF0:USTF0",1761024283428,0.79314147,3859.5,3859.4,1.0003971]
["bitfinex-derivatives","ETHF0:USTF0",1761024285034,0.93004147,3859.5,3859.4,0.74766492]
["bitfinex-derivatives","ETHF0:USTF0",1761024285228,0.93004147,3859.5,3859.4,0.21666492]
["bitfinex-derivatives","ETHF0:USTF0",1761024285622,0.93004147,3859.5,3859.4,0.00206492]
["bitfinex-derivatives","ETHF0:USTF0",1761024290735,0.93004147,3859.5,3859.4,0.74766492]
["bitfinex-derivatives","ETHF0:USTF0",1761024290736,0.79314147,3859.5,3859.4,0.74766492]
["bitfinex-derivatives","ETHF0:USTF0",1761024291242,0.93004147,3859.5,3859.4,0.00206492]
["bitfinex-derivatives","ETHF0:USTF0",1761024292741,2.58486475,3859.5,3859.4,0.00206492]
["bitfinex-derivatives","ETHF0:USTF0",1761024292949,2.58486475,3859.5,3858.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761024292950,0.9267,3858.5,3858.4,0.92718225]
["bitfinex-derivatives","ETHF0:USTF0",1761024293243,0.7898,3858.4,3858.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761024293926,0.7898,3858.4,3858.3,0.74742066]
["bitfinex-derivatives","ETHF0:USTF0",1761024294540,0.7898,3858.4,3858.3,1.00744429]
["bitfinex-derivatives","ETHF0:USTF0",1761024294745,0.7898,3858.4,3858.3,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1761024295133,0.7898,3858.4,3858.3,0.74742066]
["bitfinex-derivatives","ETHF0:USTF0",1761024296237,0.7898,3858.4,3858.3,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1761024298344,0.7898,3858.4,3858.3,0.21642066]
["bitfinex-derivatives","ETHF0:USTF0",1761024299745,0.7898,3858.4,3858.3,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1761024301450,0.7809,3857.5,3857.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761024302039,0.9089,3857.5,3857.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761024302240,0.128,3858.0,3857.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761024302241,0.3236,3858.2,3857.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761024302451,0.7809,3858.5,3858.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761024302840,0.3236,3858.4,3858.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761024303044,0.7809,3858.4,3858.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761024304145,0.7809,3858.4,3858.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761024304347,0.7809,3858.4,3858.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761024304645,0.7809,3857.9,3857.8,0.92718225]
["bitfinex-derivatives","ETHF0:USTF0",1761024304847,0.7809,3857.7,3857.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761024305049,0.3236,3857.6,3857.4,1.27248712]
["bitfinex-derivatives","ETHF0:USTF0",1761024305247,0.7809,3857.5,3857.4,1.50458712]
["bitfinex-derivatives","ETHF0:USTF0",1761024305750,0.7809,3857.5,3857.4,1.03805712]
["bitfinex-derivatives","ETHF0:USTF0",1761024306647,0.7809,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024306648,0.9089,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024306947,0.7809,3857.5,3857.4,0.86221991]
["bitfinex-derivatives","ETHF0:USTF0",1761024307252,0.7809,3857.5,3857.4,1.09431991]
["bitfinex-derivatives","ETHF0:USTF0",1761024308249,0.4573,3857.5,3857.4,1.09431991]
["bitfinex-derivatives","ETHF0:USTF0",1761024308750,0.7809,3857.5,3857.4,1.09431991]
["bitfinex-derivatives","ETHF0:USTF0",1761024313548,1.37542,3857.5,3857.4,0.87861991]
["bitfinex-derivatives","ETHF0:USTF0",1761024313755,0.9089,3857.5,3857.4,0.86221991]
["bitfinex-derivatives","ETHF0:USTF0",1761024314050,0.7809,3857.5,3857.4,1.09431991]
["bitfinex-derivatives","ETHF0:USTF0",1761024314246,1.24742,3857.5,3857.4,1.09431991]
["bitfinex-derivatives","ETHF0:USTF0",1761024315253,0.7809,3857.5,3857.4,1.09431991]
["bitfinex-derivatives","ETHF0:USTF0",1761024315455,0.7809,3857.5,3857.4,1.56085991]
["bitfinex-derivatives","ETHF0:USTF0",1761024315750,1.37542,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024316357,1.37542,3857.5,3857.4,0.21824267]
["bitfinex-derivatives","ETHF0:USTF0",1761024317763,1.37542,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024318962,1.37542,3857.5,3857.4,0.55694267]
["bitfinex-derivatives","ETHF0:USTF0",1761024319159,1.24742,3857.5,3857.4,0.77784267]
["bitfinex-derivatives","ETHF0:USTF0",1761024319351,0.7809,3857.5,3857.4,1.24438267]
["bitfinex-derivatives","ETHF0:USTF0",1761024319767,0.7945,3857.5,3857.4,0.77784267]
["bitfinex-derivatives","ETHF0:USTF0",1761024320261,0.7945,3857.5,3857.4,1.24438267]
["bitfinex-derivatives","ETHF0:USTF0",1761024320756,0.46651,3857.7,3857.4,1.24438267]
["bitfinex-derivatives","ETHF0:USTF0",1761024320757,0.5935,3857.8,3857.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761024320966,1.1358,3857.8,3857.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761024321350,0.8033,3857.8,3857.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761024322364,0.5935,3857.8,3857.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761024325974,0.7749,3858.2,3858.1,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1761024326270,1.35707164,3858.2,3858.1,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1761024327069,0.79197164,3858.2,3858.1,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1761024327370,0.6294,3858.7,3858.4,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1761024327568,0.58217737,3858.6,3858.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761024327769,0.8388,3858.7,3858.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024328358,1.30518,3858.7,3858.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024328775,1.87528,3858.7,3858.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024328968,1.87528,3858.7,3858.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761024329172,1.24591,3858.4,3858.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761024329474,0.1273,3858.5,3858.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761024329475,1.24595,3858.1,3858.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761024330066,0.67585,3858.1,3858.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761024330272,0.46644,3858.2,3858.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024333081,0.6435,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024333374,1.2005,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024333573,1.423,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024333777,0.6435,3858.4,3858.3,16.77598616]
["bitfinex-derivatives","ETHF0:USTF0",1761024333975,0.6435,3858.4,3858.3,18.16968582]
["bitfinex-derivatives","ETHF0:USTF0",1761024334175,0.6435,3858.4,3858.3,11.77598616]
["bitfinex-derivatives","ETHF0:USTF0",1761024334374,1.423,3858.4,3858.3,11.77598616]
["bitfinex-derivatives","ETHF0:USTF0",1761024334678,0.6435,3858.4,3858.3,11.77598616]
["bitfinex-derivatives","ETHF0:USTF0",1761024335066,0.6435,3858.4,3858.3,13.17024049]
["bitfinex-derivatives","ETHF0:USTF0",1761024335270,0.6435,3858.4,3858.3,11.77598616]
["bitfinex-derivatives","ETHF0:USTF0",1761024335487,0.3476,3858.3,3858.1,1.39425433]
["bitfinex-derivatives","ETHF0:USTF0",1761024335669,0.7795,3858.2,3858.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761024336066,0.6435,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024337178,1.423,3858.4,3858.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761024337681,1.423,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024339181,0.3476,3858.2,3858.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761024339479,0.7795,3858.2,3858.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761024339680,0.8529,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024339880,1.423,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024340076,1.423,3858.4,3858.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761024340980,1.423,3858.4,3858.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761024341182,0.557,3858.1,3858.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024341376,0.46643,3858.3,3858.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761024341377,0.67583,3858.3,3858.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761024341583,1.24593,3858.3,3858.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024342276,0.7795,3858.3,3858.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024346079,0.7795,3858.1,3858.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761024346283,1.24595,3858.1,3858.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024346885,0.7795,3858.1,3858.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761024347097,0.4319,3858.1,3858.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761024347288,0.8529,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024347678,0.6435,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024347985,0.6435,3858.4,3858.3,15.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761024348289,0.8529,3858.4,3858.3,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761024349087,1.2005,3858.4,3858.3,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761024349390,0.8529,3858.4,3858.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024350492,0.3476,3858.3,3858.1,10.95095433]
["bitfinex-derivatives","ETHF0:USTF0",1761024350684,0.7795,3858.2,3858.1,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761024351187,0.4319,3858.2,3858.1,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761024351888,0.7795,3858.2,3858.1,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761024352789,0.4319,3858.2,3858.1,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761024353398,0.4319,3858.2,3858.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024353399,0.7795,3858.2,3858.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024353984,0.7795,3858.2,3858.1,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761024356383,1.24594,3858.2,3858.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761024357193,1.24594,3858.2,3858.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761024358089,1.24594,3858.2,3858.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761024359795,1.23478,3857.9,3857.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024360103,0.7683,3857.9,3857.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024360402,1.23478,3857.9,3857.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024360998,0.7683,3857.9,3857.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024362691,1.23478,3857.9,3857.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024364196,0.2282,3857.9,3857.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024364402,1.0105,3858.0,3857.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024364600,1.555,3858.0,3857.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024366405,2.02147,3858.0,3857.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024367701,1.83397,3858.0,3857.7,1.39425433]
["bitfinex-derivatives","ETHF0:USTF0",1761024367892,0.8971,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024368093,1.47887556,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024368396,8.3412752,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024368594,8.58140295,3857.5,3857.4,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761024369102,0.46666,3856.4,3856.2,1.39425433]
["bitfinex-derivatives","ETHF0:USTF0",1761024369309,0.7683,3856.3,3856.2,1.06088495]
["bitfinex-derivatives","ETHF0:USTF0",1761024370103,0.77157929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024370503,0.00327929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024372004,0.22707929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024372511,0.77157929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024374710,0.77157929,3856.3,3856.2,0.29668314]
["bitfinex-derivatives","ETHF0:USTF0",1761024375010,0.77157929,3856.3,3856.2,0.83968314]
["bitfinex-derivatives","ETHF0:USTF0",1761024375209,0.77157929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024375508,0.00327929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024376013,0.22707929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024376207,0.77157929,3856.3,3856.2,1.06338314]
["bitfinex-derivatives","ETHF0:USTF0",1761024377407,0.77157929,3856.3,3856.2,0.29668314]
["bitfinex-derivatives","ETHF0:USTF0",1761024377811,0.77157929,3856.3,3856.2,0.51348314]
["bitfinex-derivatives","ETHF0:USTF0",1761024378112,0.77157929,3856.3,3856.2,0.82758314]
["bitfinex-derivatives","ETHF0:USTF0",1761024378312,0.22707929,3856.3,3856.2,1.04598314]
["bitfinex-derivatives","ETHF0:USTF0",1761024379210,0.76237929,3856.3,3856.2,1.04598314]
["bitfinex-derivatives","ETHF0:USTF0",1761024380217,1.21597929,3856.3,3856.2,1.04598314]
["bitfinex-derivatives","ETHF0:USTF0",1761024381016,0.99507929,3856.3,3856.2,1.04598314]
["bitfinex-derivatives","ETHF0:USTF0",1761024381404,0.77127929,3856.3,3856.2,1.04598314]
["bitfinex-derivatives","ETHF0:USTF0",1761024383718,1.53647929,3856.3,3856.2,1.04598314]
["bitfinex-derivatives","ETHF0:USTF0",1761024384310,0.77127929,3856.3,3856.2,1.04598314]
["bitfinex-derivatives","ETHF0:USTF0",1761024384516,0.77127929,3856.3,3856.2,2.90838278]
["bitfinex-derivatives","ETHF0:USTF0",1761024385109,0.77127929,3856.3,3856.2,3.37506278]
["bitfinex-derivatives","ETHF0:USTF0",1761024388714,0.1288,3858.0,3857.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024388715,0.4459,3857.3,3857.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024388915,0.7648,3857.9,3857.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761024389117,0.3189,3857.8,3857.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761024389317,0.7648,3857.2,3857.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024389712,0.76687223,3857.2,3857.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024390711,0.44797223,3857.2,3857.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024391220,0.76687223,3857.2,3857.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024392312,0.7648,3857.0,3856.9,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761024392511,0.2188,3857.0,3856.9,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761024392711,0.7648,3857.0,3856.9,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761024393416,0.9,3857.0,3856.9,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761024394008,0.9,3857.0,3856.9,9.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761024395018,0.7648,3857.0,3856.9,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761024395419,0.9,3857.0,3856.9,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761024395821,0.9,3857.0,3856.9,9.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761024396712,0.9,3857.0,3856.9,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761024397019,0.2188,3856.6,3856.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761024397221,0.7648,3856.9,3856.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024397422,0.53977223,3857.2,3857.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761024397620,0.53977223,3857.2,3857.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024397821,1.3552588,3857.2,3857.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024398120,0.7648,3856.9,3856.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024398522,0.7648,3856.9,3856.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761024398721,0.7648,3856.6,3856.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761024398920,0.7648,3856.6,3856.2,0.63428314]
["bitfinex-derivatives","ETHF0:USTF0",1761024398921,0.2188,3856.4,3856.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761024399222,0.7648,3856.4,3856.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024399417,0.7648,3856.7,3856.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761024399625,0.7648,3856.7,3856.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024400621,0.46666,3856.5,3856.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761024400925,0.7648,3856.4,3856.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761024401319,0.68547,3856.3,3856.2,0.29668314]
["bitfinex-derivatives","ETHF0:USTF0",1761024401620,1.23147,3856.3,3856.2,0.29668314]
["bitfinex-derivatives","ETHF0:USTF0",1761024401816,1.23147,3856.3,3856.2,0.52378314]
["bitfinex-derivatives","ETHF0:USTF0",1761024402012,6.23147,3856.3,3856.2,0.00249819]
["bitfinex-derivatives","ETHF0:USTF0",1761024402217,6.81982671,3856.3,3856.2,0.00249819]
["bitfinex-derivatives","ETHF0:USTF0",1761024403620,6.35315671,3856.3,3856.2,0.00249819]
["bitfinex-derivatives","ETHF0:USTF0",1761024405628,6.35315671,3856.3,3856.2,0.22959819]
["bitfinex-derivatives","ETHF0:USTF0",1761024406926,1.35315671,3856.3,3856.2,0.56719819]
["bitfinex-derivatives","ETHF0:USTF0",1761024407227,0.7648,3856.3,3856.2,0.79819819]
["bitfinex-derivatives","ETHF0:USTF0",1761024408920,0.2188,3856.3,3856.2,0.79819819]
["bitfinex-derivatives","ETHF0:USTF0",1761024409329,0.7648,3856.3,3856.2,0.79819819]
["bitfinex-derivatives","ETHF0:USTF0",1761024409725,0.2188,3856.3,3856.2,0.79819819]
["bitfinex-derivatives","ETHF0:USTF0",1761024410221,0.7648,3856.6,3856.3,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761024410426,0.7648,3856.6,3856.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024410618,0.3189,3856.5,3856.2,0.46059819]
["bitfinex-derivatives","ETHF0:USTF0",1761024410819,0.9,3856.5,3856.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761024411026,0.9,3856.5,3856.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024412831,0.7648,3856.5,3856.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761024416037,0.7648,3856.5,3856.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761024416236,0.3189,3856.7,3856.5,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761024416432,0.2188,3856.7,3856.6,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1761024416632,0.5377,3856.7,3856.6,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1761024416831,0.68538,3857.1,3857.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761024417030,1.50160744,3857.1,3857.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761024417536,0.7574,3856.9,3856.8,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1761024417739,0.7574,3856.9,3856.8,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1761024417933,1.22603223,3857.2,3857.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761024418139,0.7574,3857.0,3856.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761024418632,0.7574,3857.0,3856.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024419739,0.4401,3857.0,3856.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024420435,0.7574,3857.0,3856.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024420635,0.2296,3856.7,3856.6,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1761024420843,0.2105,3856.7,3856.6,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1761024421341,0.7574,3857.0,3856.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024421544,0.2105,3857.0,3856.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761024421839,0.7574,3857.0,3856.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761024422339,0.4401,3857.0,3856.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761024422636,0.00207223,3857.2,3857.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761024422830,0.00207223,3857.2,3857.1,2.90168936]
["bitfinex-derivatives","ETHF0:USTF0",1761024425641,0.15962777,3857.5,3857.4,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761024425839,0.5278,3858.3,3858.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024426143,0.7574,3858.3,3858.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024426646,0.75942562,3858.3,3858.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024427445,0.4401,3858.1,3858.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761024427744,0.7574,3858.1,3858.0,0.84916394]
["bitfinex-derivatives","ETHF0:USTF0",1761024428244,1.6139,3858.1,3858.0,1.07146394]
["bitfinex-derivatives","ETHF0:USTF0",1761024428446,1.2966,3858.1,3858.0,1.20676394]
["bitfinex-derivatives","ETHF0:USTF0",1761024428840,1.6139,3858.1,3858.0,1.20676394]
["bitfinex-derivatives","ETHF0:USTF0",1761024429144,1.2966,3858.1,3858.0,1.20676394]
["bitfinex-derivatives","ETHF0:USTF0",1761024429643,0.8565,3858.1,3858.0,1.20676394]
["bitfinex-derivatives","ETHF0:USTF0",1761024430043,0.8565,3858.1,3858.0,7.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1761024430244,0.8565,3858.1,3858.0,6.20676394]
["bitfinex-derivatives","ETHF0:USTF0",1761024430636,0.8565,3858.1,3858.0,7.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1761024430837,0.8565,3858.1,3858.0,6.20676394]
["bitfinex-derivatives","ETHF0:USTF0",1761024431349,0.8565,3858.1,3858.0,10.53776394]
["bitfinex-derivatives","ETHF0:USTF0",1761024431941,0.32486471,3858.1,3858.0,15.53776394]
["bitfinex-derivatives","ETHF0:USTF0",1761024432150,0.4401,3859.3,3859.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761024432639,0.4401,3859.3,3859.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024432948,0.7574,3859.3,3859.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761024433144,0.76047233,3859.3,3859.2,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1761024435146,0.76047233,3859.3,3859.2,0.55786133]
["bitfinex-derivatives","ETHF0:USTF0",1761024437651,0.76047233,3859.3,3859.2,0.21786133]
["bitfinex-derivatives","ETHF0:USTF0",1761024438743,0.76047233,3859.3,3859.2,0.55786133]
["bitfinex-derivatives","ETHF0:USTF0",1761024439549,0.76047233,3859.3,3859.2,0.78016133]
["bitfinex-derivatives","ETHF0:USTF0",1761024440451,0.76047233,3859.3,3859.2,1.24648133]
["bitfinex-derivatives","ETHF0:USTF0",1761024442454,0.76047233,3859.3,3859.2,0.78016133]
["bitfinex-derivatives","ETHF0:USTF0",1761024442846,0.76047233,3859.3,3859.2,0.21786133]
["bitfinex-derivatives","ETHF0:USTF0",1761024443649,6.22678233,3859.3,3859.2,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1761024443846,0.3297,3858.4,3858.0,2.3139733]
["bitfinex-derivatives","ETHF0:USTF0",1761024444148,0.757,3858.2,3858.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761024444860,0.757,3858.2,3858.1,0.57553766]
["bitfinex-derivatives","ETHF0:USTF0",1761024447152,0.757,3858.2,3858.1,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1761024447347,0.757,3858.2,3858.1,0.80363766]
["bitfinex-derivatives","ETHF0:USTF0",1761024448849,0.7717,3858.9,3858.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761024449052,0.7717,3858.9,3858.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024449456,0.453,3858.9,3858.8,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1761024449662,0.5453,3858.9,3858.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024449856,0.7717,3858.9,3858.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024450052,0.5453,3859.1,3858.7,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761024450353,0.7717,3859.1,3859.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024452658,0.7717,3858.8,3858.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761024452958,0.3187,3858.9,3858.7,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1761024453159,0.7717,3858.8,3858.7,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1761024453362,0.7717,3858.8,3858.7,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1761024454453,0.5453,3858.9,3858.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761024454756,0.5453,3858.9,3858.8,2.42190936]
["bitfinex-derivatives","ETHF0:USTF0",1761024454955,0.7717,3859.2,3859.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024455158,1.35697699,3859.2,3859.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024456561,1.35697699,3859.2,3859.1,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1761024456860,0.81187699,3859.2,3859.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024457054,1.82329699,3859.2,3859.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024457259,1.35743945,3859.2,3859.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024457757,0.81233945,3859.2,3859.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1761024458356,0.58573945,3859.2,3859.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1761024459162,0.22967233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024459366,0.77477233,3859.3,3859.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024459865,0.22967233,3859.3,3859.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024460062,0.54837233,3859.3,3859.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024460653,0.77477233,3859.3,3859.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761024461263,0.77477233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024462270,0.00307233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024464471,0.00307233,3859.3,3859.2,2.88822936]
["bitfinex-derivatives","ETHF0:USTF0",1761024464673,0.00307233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024470164,0.22967233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024470370,0.77477233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024472572,0.45607233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024473077,0.22967233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024473476,0.54837233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024473679,0.77477233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024474075,0.77477233,3859.3,3859.0,1.5287858]
["bitfinex-derivatives","ETHF0:USTF0",1761024474381,0.7717,3859.2,3859.1,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1761024475275,0.5451,3859.2,3859.1,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1761024475472,0.00307233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024475671,0.54837233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024478381,0.22967233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024481180,0.00307233,3859.3,3859.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1761024482274,0.00307233,3859.3,3859.2,4.48770832]
["bitfinex-derivatives","ETHF0:USTF0",1761024482478,0.00307233,3859.3,3859.2,3.09232252]
["bitfinex-derivatives","ETHF0:USTF0",1761024485978,0.29537,3860.4,3860.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761024486175,1.07117,3860.4,3860.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761024486382,1.65685181,3860.4,3860.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761024486990,1.65972718,3860.4,3860.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761024487579,1.65972718,3860.4,3860.3,1.04780681]
["bitfinex-derivatives","ETHF0:USTF0",1761024487774,0.88392718,3860.4,3860.3,1.04780681]
["bitfinex-derivatives","ETHF0:USTF0",1761024487980,0.7758,3860.9,3860.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761024488181,0.7758,3860.9,3860.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761024488377,0.2261,3860.7,3860.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1761024488581,0.7758,3860.7,3860.6,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1761024488879,0.7758,3860.7,3860.6,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761024489073,0.77916885,3860.7,3860.6,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761024489276,0.22946885,3860.7,3860.6,3.09265252]
["bitfinex-derivatives","ETHF0:USTF0",1761024490388,0.00336885,3860.7,3860.6,8.09265252]
["bitfinex-derivatives","ETHF0:USTF0",1761024490587,0.7758,3861.7,3861.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761024491093,0.7758,3861.7,3861.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761024491591,0.77913025,3861.7,3861.6,0.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1761024491776,0.22943025,3861.7,3861.6,0.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1761024491976,0.55893025,3861.7,3861.6,0.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1761024492579,0.22943025,3861.7,3861.6,0.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1761024493195,0.55893025,3861.7,3861.6,0.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1761024493487,0.00333025,3861.7,3861.6,0.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1761024493989,0.00333025,3861.7,3861.6,10.07358056]
["bitfinex-derivatives","ETHF0:USTF0",1761024496388,0.7776,3862.3,3862.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761024497595,0.78035109,3862.3,3862.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761024498178,0.7775,3861.9,3861.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761024498487,0.7775,3861.9,3861.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761024500892,0.7775,3861.9,3861.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761024501894,0.7775,3861.7,3861.6,0.00228056]
["bitfinex-derivatives","ETHF0:USTF0",1761024502291,0.7775,3861.7,3861.6,0.21908056]
["bitfinex-derivatives","ETHF0:USTF0",1761024502491,0.7775,3861.7,3861.6,0.54028056]
["bitfinex-derivatives","ETHF0:USTF0",1761024502692,0.7775,3861.7,3861.6,0.75888056]
["bitfinex-derivatives","ETHF0:USTF0",1761024507503,0.7775,3861.7,3861.6,1.22491056]
["bitfinex-derivatives","ETHF0:USTF0",1761024507803,0.7799,3862.0,3861.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761024509202,0.2268,3862.0,3861.9,3.07239252]
["bitfinex-derivatives","ETHF0:USTF0",1761024509797,0.5592,3862.0,3861.9,3.07239252]
["bitfinex-derivatives","ETHF0:USTF0",1761024510002,0.2268,3862.0,3861.9,3.07239252]
["bitfinex-derivatives","ETHF0:USTF0",1761024510405,0.5592,3862.0,3861.9,3.07239252]
["bitfinex-derivatives","ETHF0:USTF0",1761024511204,0.2268,3862.0,3861.9,3.07239252]
["bitfinex-derivatives","ETHF0:USTF0",1761024511401,0.78265109,3862.3,3862.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761024511606,0.78265109,3862.3,3862.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761024511904,0.78265109,3862.3,3862.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761024512818,0.00275109,3862.3,3862.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761024514508,0.78265109,3862.3,3862.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761024515112,0.78265109,3862.3,3862.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761024515422,0.00275109,3862.3,3862.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761024517818,0.00275109,3862.3,3862.2,2.13771274]
["bitfinex-derivatives","ETHF0:USTF0",1761024518622,0.00275109,3862.3,3862.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761024520022,0.3324,3863.3,3862.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761024520217,0.2207,3862.5,3862.4,0.92770834]
["bitfinex-derivatives","ETHF0:USTF0",1761024520425,1.37602,3862.5,3862.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761024520625,0.7799,3862.3,3862.2,1.45350834]
["bitfinex-derivatives","ETHF0:USTF0",1761024520822,0.7799,3862.3,3862.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761024521124,0.78315721,3862.3,3862.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761024523512,0.78315721,3862.3,3862.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761024523916,0.78315721,3862.3,3862.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761024525026,0.00325721,3862.3,3862.2,3.53411086]
["bitfinex-derivatives","ETHF0:USTF0",1761024525222,0.00325721,3862.3,3862.2,2.60640252]
["bitfinex-derivatives","ETHF0:USTF0",1761024525525,0.23005721,3862.3,3862.2,2.60640252]
["bitfinex-derivatives","ETHF0:USTF0",1761024525716,0.23005721,3862.3,3862.2,3.53411086]
["bitfinex-derivatives","ETHF0:USTF0",1761024525916,0.23005721,3862.3,3862.2,3.07236252]
["bitfinex-derivatives","ETHF0:USTF0",1761024527124,0.00325721,3862.3,3862.2,3.07236252]
["bitfinex-derivatives","ETHF0:USTF0",1761024528528,0.23005721,3862.3,3862.2,3.07236252]
["bitfinex-derivatives","ETHF0:USTF0",1761024528732,0.56245721,3862.3,3862.2,3.07236252]
["bitfinex-derivatives","ETHF0:USTF0",1761024529432,0.78315721,3862.3,3862.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761024530831,0.00325721,3862.3,3862.2,2.86290244]
["bitfinex-derivatives","ETHF0:USTF0",1761024531034,0.00325721,3862.3,3862.2,3.79061078]
["bitfinex-derivatives","ETHF0:USTF0",1761024531729,0.00325721,3862.3,3862.2,2.86290244]
["bitfinex-derivatives","ETHF0:USTF0",1761024535234,0.00325721,3862.3,3862.2,4.25666704]
["bitfinex-derivatives","ETHF0:USTF0",1761024538324,0.00325721,3862.3,3862.2,2.86290244]
["bitfinex-derivatives","ETHF0:USTF0",1761024542436,0.7492,3862.6,3862.5,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1761024542624,1.39381512,3863.8,3862.5,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1761024542625,0.3135,3863.7,3863.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761024542829,0.7539,3863.5,3863.4,2.42874244]
["bitfinex-derivatives","ETHF0:USTF0",1761024543029,0.2128,3863.5,3863.4,2.42874244]
["bitfinex-derivatives","ETHF0:USTF0",1761024543240,0.5263,3863.8,3863.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761024543543,0.5263,3863.8,3863.7,2.42874244]
["bitfinex-derivatives","ETHF0:USTF0",1761024543843,0.75705486,3863.8,3863.7,2.42874244]
["bitfinex-derivatives","ETHF0:USTF0",1761024544436,0.7539,3863.6,3863.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761024545232,0.7539,3863.6,3863.5,1.18132954]
["bitfinex-derivatives","ETHF0:USTF0",1761024545427,0.4404,3863.6,3863.2,1.13986048]
["bitfinex-derivatives","ETHF0:USTF0",1761024545641,0.2128,3863.3,3863.2,1.9670727]
["bitfinex-derivatives","ETHF0:USTF0",1761024545833,0.5263,3863.5,3863.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761024547042,0.2128,3863.5,3863.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761024547237,1.65174244,3864.3,3863.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761024547238,1.85842017,3865.0,3864.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761024547440,0.2128,3864.7,3864.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761024547644,0.2128,3864.7,3864.6,2.42874244]
["bitfinex-derivatives","ETHF0:USTF0",1761024547944,0.4404,3864.4,3864.3,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761024548335,0.00314263,3864.4,3864.3,11.37054129]
["bitfinex-derivatives","ETHF0:USTF0",1761024548843,0.00314263,3864.4,3864.3,11.71574129]
["bitfinex-derivatives","ETHF0:USTF0",1761024552446,0.75704263,3864.4,3864.3,10.06399885]
["bitfinex-derivatives","ETHF0:USTF0",1761024552640,0.75704263,3864.4,3864.3,11.71574129]
["bitfinex-derivatives","ETHF0:USTF0",1761024553240,0.75704263,3864.4,3864.3,0.77899885]
["bitfinex-derivatives","ETHF0:USTF0",1761024553947,0.75704263,3864.4,3864.3,0.43379885]
["bitfinex-derivatives","ETHF0:USTF0",1761024554247,0.52944263,3864.4,3864.3,0.77899885]
["bitfinex-derivatives","ETHF0:USTF0",1761024554648,0.75704263,3864.4,3864.3,0.77899885]
["bitfinex-derivatives","ETHF0:USTF0",1761024555147,0.00314263,3864.4,3864.3,0.77899885]
["bitfinex-derivatives","ETHF0:USTF0",1761024555345,0.52944263,3864.4,3864.3,0.77899885]
["bitfinex-derivatives","ETHF0:USTF0",1761024555545,0.00314263,3864.4,3864.3,0.77899885]
["bitfinex-derivatives","ETHF0:USTF0",1761024558138,0.00314263,3864.4,3864.3,2.43074129]
["bitfinex-derivatives","ETHF0:USTF0",1761024559239,0.5562,3865.7,3865.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761024559453,0.4409,3865.7,3865.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024559651,0.2163,3865.7,3865.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024559842,0.5562,3865.7,3865.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024560248,0.55814892,3865.7,3865.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024560551,0.78274892,3865.7,3865.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024560746,0.5562,3866.0,3865.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761024560960,0.5562,3866.0,3865.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024561645,0.5791,3866.5,3866.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761024561845,0.5791,3866.5,3866.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761024562050,0.58234299,3866.5,3866.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761024562252,0.58234299,3866.5,3866.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024562558,0.00324299,3866.5,3866.4,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761024563146,0.00324299,3866.5,3866.4,11.72134244]
["bitfinex-derivatives","ETHF0:USTF0",1761024563346,0.00324299,3866.5,3866.4,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761024563947,0.00324299,3866.5,3866.4,11.72134244]
["bitfinex-derivatives","ETHF0:USTF0",1761024564854,0.00324299,3866.5,3866.4,13.37308488]
["bitfinex-derivatives","ETHF0:USTF0",1761024565160,0.919,3867.5,3867.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761024565456,0.919,3867.5,3867.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761024566057,0.92171632,3867.5,3867.4,0.22494445]
["bitfinex-derivatives","ETHF0:USTF0",1761024566261,5.92171632,3867.5,3867.4,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1761024567858,0.43661632,3867.5,3867.4,0.76144445]
["bitfinex-derivatives","ETHF0:USTF0",1761024568050,0.90141632,3867.5,3867.4,0.22494445]
["bitfinex-derivatives","ETHF0:USTF0",1761024570458,0.90141632,3867.5,3867.4,0.76144445]
["bitfinex-derivatives","ETHF0:USTF0",1761024571657,0.90141632,3867.5,3867.4,0.22494445]
["bitfinex-derivatives","ETHF0:USTF0",1761024571962,0.90141632,3867.5,3867.4,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1761024572160,0.33151632,3867.5,3867.4,2.40688689]
["bitfinex-derivatives","ETHF0:USTF0",1761024572458,0.55551632,3867.5,3867.4,2.40688689]
["bitfinex-derivatives","ETHF0:USTF0",1761024572862,0.76541632,3867.5,3867.4,2.40688689]
["bitfinex-derivatives","ETHF0:USTF0",1761024573056,0.90141632,3867.5,3867.4,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1761024573759,7.06473632,3867.5,3866.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761024574064,7.06473632,3867.5,3866.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761024574065,0.8987,3866.5,3866.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761024574256,0.8987,3866.5,3866.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761024574257,0.7627,3866.0,3865.9,2.08894244]
["bitfinex-derivatives","ETHF0:USTF0",1761024574658,0.5528,3866.0,3865.9,2.08894244]
["bitfinex-derivatives","ETHF0:USTF0",1761024574864,0.5528,3866.0,3865.9,2.40653816]
["bitfinex-derivatives","ETHF0:USTF0",1761024575164,0.7627,3866.0,3865.9,2.40653816]
["bitfinex-derivatives","ETHF0:USTF0",1761024575862,0.8987,3866.0,3865.9,0.21829572]
["bitfinex-derivatives","ETHF0:USTF0",1761024576568,0.7627,3866.0,3865.9,2.40653816]
["bitfinex-derivatives","ETHF0:USTF0",1761024576968,0.7627,3866.0,3865.9,0.75479572]
["bitfinex-derivatives","ETHF0:USTF0",1761024577169,0.7627,3866.0,3865.9,2.40653816]
["bitfinex-derivatives","ETHF0:USTF0",1761024577468,0.8987,3866.0,3865.9,0.75479572]
["bitfinex-derivatives","ETHF0:USTF0",1761024577668,0.8987,3866.0,3865.9,0.43939572]
["bitfinex-derivatives","ETHF0:USTF0",1761024578065,0.7627,3866.0,3865.9,0.75479572]
["bitfinex-derivatives","ETHF0:USTF0",1761024579060,0.224,3866.0,3865.9,0.75479572]
["bitfinex-derivatives","ETHF0:USTF0",1761024579468,0.7627,3866.3,3866.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761024579866,0.7627,3866.3,3866.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761024580072,0.7627,3866.3,3866.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761024582869,0.224,3866.9,3866.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761024583066,0.7627,3866.9,3866.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761024583476,0.7627,3866.9,3866.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761024584464,0.7627,3866.9,3866.8,2.40434244]
["bitfinex-derivatives","ETHF0:USTF0",1761024585070,0.7627,3866.9,3866.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761024585668,0.7627,3866.1,3866.0,0.92816048]
["bitfinex-derivatives","ETHF0:USTF0",1761024585874,0.8987,3866.0,3865.9,0.00219572]
["bitfinex-derivatives","ETHF0:USTF0",1761024586172,0.8987,3866.0,3865.9,0.21829572]
["bitfinex-derivatives","ETHF0:USTF0",1761024586369,1.65174244,3866.7,3865.9,0.21829572]
["bitfinex-derivatives","ETHF0:USTF0",1761024586370,0.3288,3866.9,3866.4,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761024586666,0.7627,3866.9,3866.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761024587667,0.7627,3866.6,3866.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761024588068,0.7627,3866.6,3866.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761024588871,0.7627,3866.3,3866.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761024589475,0.7627,3866.3,3866.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761024589666,0.7627,3866.3,3866.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761024591979,0.7627,3866.3,3866.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761024592279,0.136,3866.5,3865.9,0.9303562]
["bitfinex-derivatives","ETHF0:USTF0",1761024592280,0.8987,3866.0,3865.9,0.43939572]
["bitfinex-derivatives","ETHF0:USTF0",1761024592469,0.8987,3866.0,3865.9,0.75479572]
["bitfinex-derivatives","ETHF0:USTF0",1761024593374,0.7627,3866.0,3865.9,0.75479572]
["bitfinex-derivatives","ETHF0:USTF0",1761024595073,0.8987,3866.0,3865.9,0.75479572]
["bitfinex-derivatives","ETHF0:USTF0",1761024595274,0.8987,3866.0,3865.9,0.21829572]
["bitfinex-derivatives","ETHF0:USTF0",1761024595777,3.30960553,3865.2,3865.0,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1761024596082,3.30960553,3865.2,3865.1,11.60337133]
["bitfinex-derivatives","ETHF0:USTF0",1761024596788,3.63840553,3865.2,3865.1,11.60551071]
["bitfinex-derivatives","ETHF0:USTF0",1761024597383,3.86240553,3865.2,3865.1,11.60551071]
["bitfinex-derivatives","ETHF0:USTF0",1761024597576,3.63840553,3865.2,3865.1,12.35101071]
["bitfinex-derivatives","ETHF0:USTF0",1761024597779,4.00820553,3865.2,3865.1,12.73541071]
["bitfinex-derivatives","ETHF0:USTF0",1761024599585,4.39440553,3865.2,3865.1,0.00213938]
["bitfinex-derivatives","ETHF0:USTF0",1761024599777,4.39440553,3865.2,3865.1,0.74763938]
["bitfinex-derivatives","ETHF0:USTF0",1761024600280,4.39440553,3865.2,3865.1,0.00213938]
["bitfinex-derivatives","ETHF0:USTF0",1761024601185,9.39440553,3865.2,3865.1,0.00213938]
["bitfinex-derivatives","ETHF0:USTF0",1761024601383,1.2925,3864.4,3864.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761024601589,0.9063,3864.3,3864.1,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761024601781,0.5365,3864.1,3864.0,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1761024602078,1.2925,3864.1,3864.0,9.9050038]
["bitfinex-derivatives","ETHF0:USTF0",1761024602286,1.2925,3864.1,3864.0,9.5365038]
["bitfinex-derivatives","ETHF0:USTF0",1761024602482,1.29460772,3864.1,3864.0,10.28465555]
["bitfinex-derivatives","ETHF0:USTF0",1761024603989,0.00210772,3864.1,3864.0,10.80335555]
["bitfinex-derivatives","ETHF0:USTF0",1761024604197,0.136,3865.5,3864.7,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1761024604198,0.5365,3864.8,3864.7,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1761024604484,3.19358121,3865.2,3865.1,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1761024604689,3.19358121,3865.2,3865.1,3.45028133]
["bitfinex-derivatives","ETHF0:USTF0",1761024604894,3.19358121,3865.2,3865.1,12.72928133]
["bitfinex-derivatives","ETHF0:USTF0",1761024605277,0.5365,3865.7,3865.1,17.72928133]
["bitfinex-derivatives","ETHF0:USTF0",1761024605483,0.5058,3866.0,3865.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024605689,0.3698,3866.0,3865.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024606203,0.88750298,3866.0,3865.6,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761024606503,1.35301298,3866.0,3865.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761024606700,1.35301298,3866.0,3865.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761024606894,1.35301298,3866.0,3865.1,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761024606895,0.88750298,3866.0,3865.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761024607300,0.88750298,3866.0,3865.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761024607499,1.2925,3865.8,3865.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761024607800,1.2925,3865.8,3865.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024608698,0.9063,3865.8,3865.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024608897,0.00270298,3866.0,3865.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024609099,0.00270298,3866.0,3865.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024609398,1.29520298,3866.0,3865.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024609598,0.5365,3865.9,3865.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761024609896,1.29520298,3866.0,3865.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024610095,1.42400298,3866.0,3865.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761024610294,0.5365,3865.9,3865.7,9.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761024610502,0.9063,3865.8,3865.7,11.05084]
["bitfinex-derivatives","ETHF0:USTF0",1761024610695,1.2925,3865.8,3865.7,11.05084]
["bitfinex-derivatives","ETHF0:USTF0",1761024611295,1.2925,3865.8,3865.7,9.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761024611495,1.2925,3865.8,3865.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761024611696,0.3698,3865.2,3865.1,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1761024611896,0.9063,3865.2,3865.1,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1761024613102,0.88750298,3866.0,3865.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761024613401,0.5365,3865.8,3865.5,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1761024613605,1.2925,3865.6,3865.5,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1761024613899,0.13150298,3866.0,3865.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761024613900,1.2925,3865.9,3865.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761024614102,1.2925,3865.9,3865.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1761024615301,1.2925,3865.9,3865.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761024615604,0.5365,3865.8,3865.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761024615798,0.13150298,3866.0,3865.5,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1761024615799,1.2925,3865.6,3865.5,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1761024618900,0.5791,3865.9,3865.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761024619109,0.9897,3865.9,3865.8,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1761024620202,1.41500298,3866.0,3865.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761024620703,0.8332,3865.9,3865.7,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761024620906,1.4123,3865.8,3865.7,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1761024623899,0.00270298,3866.0,3865.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761024624105,0.99240298,3866.0,3865.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761024624302,0.99240298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024624504,1.67080298,3866.0,3865.9,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1761024624809,1.41500298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024625013,0.99240298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024625217,0.41330298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024625713,0.99240298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024626218,0.00270298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024626413,0.99240298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024626609,1.41500298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024627311,0.99240298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024628215,0.41330298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024628412,0.00270298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024630114,0.94840298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024630321,1.34200298,3866.0,3865.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1761024630511,1.57610298,3866.0,3865.9,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1761024630707,1.57610298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024630912,1.34200298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024631415,0.94840298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024631719,0.00270298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024633115,0.00270298,3866.0,3865.9,3.25351143]
["bitfinex-derivatives","ETHF0:USTF0",1761024633319,0.00270298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024634515,0.94840298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024635222,0.00270298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024637616,0.94840298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024638521,0.38800298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024639930,0.00270298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024640427,0.94840298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024640929,0.00270298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024645729,0.94840298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024646130,0.38800298,3866.0,3865.9,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1761024647638,0.00270298,3866.0,3865.9,3.72203149]
["bitfinex-derivatives","ETHF0:USTF0",1761024648534,0.00270298,3866.0,3865.9,12.99503149]
["bitfinex-derivatives","ETHF0:USTF0",1761024654744,0.00270298,3866.0,3865.9,11.14032]
["bitfinex-derivatives","ETHF0:USTF0",1761024654940,0.94840298,3866.0,3865.9,12.99636488]
["bitfinex-derivatives","ETHF0:USTF0",1761024655235,0.94840298,3866.0,3865.9,11.14032]
["bitfinex-derivatives","ETHF0:USTF0",1761024655442,0.00270298,3866.0,3865.9,11.14032]
["bitfinex-derivatives","ETHF0:USTF0",1761024658234,0.67162108,3867.2,3866.9,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761024658435,1.2267,3867.2,3867.1,2.89527555]
["bitfinex-derivatives","ETHF0:USTF0",1761024658639,0.8766,3867.2,3867.1,12.16727555]
["bitfinex-derivatives","ETHF0:USTF0",1761024658836,0.8766,3867.4,3867.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761024659037,1.2267,3867.4,3867.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761024659243,1.22918349,3867.4,3867.3,1.24944503]
["bitfinex-derivatives","ETHF0:USTF0",1761024659644,1.22918349,3867.4,3867.3,1.69579818]
["bitfinex-derivatives","ETHF0:USTF0",1761024660046,0.53768349,3867.4,3867.3,1.69579818]
["bitfinex-derivatives","ETHF0:USTF0",1761024660346,0.00248349,3867.4,3867.3,1.69579818]
["bitfinex-derivatives","ETHF0:USTF0",1761024660844,0.87908349,3867.4,3867.3,1.69579818]
["bitfinex-derivatives","ETHF0:USTF0",1761024662440,0.00248349,3867.4,3867.3,3.34417373]
["bitfinex-derivatives","ETHF0:USTF0",1761024662643,1.22918349,3867.4,3867.3,2.45597373]
["bitfinex-derivatives","ETHF0:USTF0",1761024662944,1.22918349,3867.4,3867.3,0.80759818]
["bitfinex-derivatives","ETHF0:USTF0",1761024663149,1.22918349,3867.4,3867.3,0.44889818]
["bitfinex-derivatives","ETHF0:USTF0",1761024664650,1.22918349,3867.4,3867.3,0.80759818]
["bitfinex-derivatives","ETHF0:USTF0",1761024665139,1.22918349,3867.4,3867.3,1.69579818]
["bitfinex-derivatives","ETHF0:USTF0",1761024666448,0.87908349,3867.4,3867.3,1.69579818]
["bitfinex-derivatives","ETHF0:USTF0",1761024667151,1.22918349,3867.4,3867.3,1.69579818]
["bitfinex-derivatives","ETHF0:USTF0",1761024667552,1.22918349,3867.4,3867.3,1.15109818]
["bitfinex-derivatives","ETHF0:USTF0",1761024667846,1.22918349,3867.4,3867.3,0.80759818]
["bitfinex-derivatives","ETHF0:USTF0",1761024668643,1.22918349,3867.4,3867.3,0.44889818]
["bitfinex-derivatives","ETHF0:USTF0",1761024668950,1.22918349,3867.4,3867.3,0.80759818]
["bitfinex-derivatives","ETHF0:USTF0",1761024670041,1.22918349,3867.4,3867.3,0.00254503]
["bitfinex-derivatives","ETHF0:USTF0",1761024671452,6.22918349,3867.4,3867.3,0.00254503]
["bitfinex-derivatives","ETHF0:USTF0",1761024671651,1.2267,3867.1,3867.0,0.45519394]
["bitfinex-derivatives","ETHF0:USTF0",1761024671846,1.2267,3866.4,3866.3,11.74253555]
["bitfinex-derivatives","ETHF0:USTF0",1761024672050,1.2267,3866.4,3866.3,12.63073555]
["bitfinex-derivatives","ETHF0:USTF0",1761024672251,0.8766,3866.4,3866.3,12.63073555]
["bitfinex-derivatives","ETHF0:USTF0",1761024672758,0.8766,3866.4,3866.3,12.63317068]
["bitfinex-derivatives","ETHF0:USTF0",1761024672938,1.2267,3866.4,3866.3,12.63317068]
["bitfinex-derivatives","ETHF0:USTF0",1761024673142,1.2267,3866.4,3866.3,13.08119513]
["bitfinex-derivatives","ETHF0:USTF0",1761024673539,1.2267,3866.4,3866.3,12.53649513]
["bitfinex-derivatives","ETHF0:USTF0",1761024673746,1.2267,3866.4,3866.3,11.72753513]
["bitfinex-derivatives","ETHF0:USTF0",1761024673942,1.2267,3866.4,3866.3,12.53650513]
["bitfinex-derivatives","ETHF0:USTF0",1761024674143,1.2267,3866.4,3866.3,10.88812958]
["bitfinex-derivatives","ETHF0:USTF0",1761024674353,1.2267,3866.4,3866.3,13.08120513]
["bitfinex-derivatives","ETHF0:USTF0",1761024675655,0.8766,3866.4,3866.3,13.08120513]
["bitfinex-derivatives","ETHF0:USTF0",1761024677660,1.2267,3866.4,3866.3,13.08120513]
["bitfinex-derivatives","ETHF0:USTF0",1761024677959,1.2267,3866.4,3866.3,12.53650513]
["bitfinex-derivatives","ETHF0:USTF0",1761024678160,1.2267,3866.4,3866.3,13.05090513]
["bitfinex-derivatives","ETHF0:USTF0",1761024678550,0.66708349,3867.4,3867.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761024678862,0.66708349,3867.4,3867.0,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761024678863,2.89856861,3867.4,3867.0,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761024679054,0.66708349,3867.4,3867.1,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761024679255,0.66708349,3867.4,3867.3,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1761024679563,0.66708349,3867.4,3867.3,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1761024679853,0.00248349,3867.4,3867.3,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1761024680257,0.32988349,3867.4,3867.3,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1761024681250,0.00248349,3867.4,3867.3,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1761024681958,0.00248349,3867.4,3867.3,10.92175]
["bitfinex-derivatives","ETHF0:USTF0",1761024683061,0.022,3867.8,3867.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761024683364,0.022,3867.8,3867.7,12.57007555]
["bitfinex-derivatives","ETHF0:USTF0",1761024683857,0.09663,3868.0,3867.9,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761024684066,0.09663,3868.0,3867.9,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1761024684251,0.495,3868.8,3867.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761024684252,1.64837555,3868.8,3868.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761024684451,0.495,3867.7,3867.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761024684660,1.1596,3867.7,3867.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761024685052,0.6646,3867.4,3867.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761024685256,1.1596,3867.4,3867.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761024687056,0.495,3867.3,3867.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761024687264,1.1596,3867.3,3867.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761024687967,1.1596,3867.3,3867.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761024688665,1.1971,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024688863,1.1971,3867.3,3867.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761024689061,0.8555,3867.2,3867.1,2.33017555]
["bitfinex-derivatives","ETHF0:USTF0",1761024689270,0.3262,3867.2,3867.1,2.33017555]
["bitfinex-derivatives","ETHF0:USTF0",1761024689766,1.1971,3867.2,3867.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024692163,1.1971,3867.0,3866.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024693662,1.1971,3867.0,3866.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024693969,1.1971,3866.8,3866.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024694368,0.8555,3867.6,3867.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761024694561,0.6678,3867.6,3867.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024694761,0.6678,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024695069,1.13315,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024695362,0.3262,3867.1,3867.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761024695568,1.1971,3866.8,3866.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024695962,1.1971,3866.8,3866.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761024696163,1.66251,3866.8,3866.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761024696371,1.1971,3866.8,3866.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761024696665,0.5293,3866.7,3866.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761024696869,1.1971,3866.7,3866.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761024698071,1.66252,3866.7,3866.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761024698371,0.6678,3866.7,3866.6,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761024698570,1.1971,3866.7,3866.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761024698967,1.1971,3866.7,3866.6,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761024699160,0.53192223,3867.7,3867.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761024699366,1.78096495,3867.6,3867.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024699967,0.5293,3867.2,3866.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024700168,0.6678,3866.9,3866.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024700375,0.3262,3866.9,3866.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024700670,0.6678,3866.7,3866.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761024700873,0.3262,3866.7,3866.6,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761024701171,0.6678,3866.7,3866.6,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761024701372,1.1971,3867.1,3867.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024701571,1.1971,3867.1,3867.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024701973,0.6678,3867.1,3867.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024702567,0.46535,3867.3,3867.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024702767,0.46535,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024702768,0.79155,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024702968,1.37543105,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024703173,1.71703105,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024703373,2.24633105,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024703563,1.78098105,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024703767,0.46538,3867.1,3866.6,10.08433]
["bitfinex-derivatives","ETHF0:USTF0",1761024703973,0.6678,3866.8,3866.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024704173,1.1971,3867.2,3867.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024705275,0.6678,3867.2,3867.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024705876,1.33624,3867.4,3867.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024706076,1.25005588,3867.4,3867.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024706381,1.32082,3867.6,3867.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024706686,1.71537126,3867.6,3867.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024706877,2.24467126,3867.6,3867.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024707788,1.25005126,3867.6,3867.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024708087,1.77935126,3867.6,3867.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024708290,0.58225126,3867.6,3867.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761024708491,0.3262,3867.3,3867.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761024708679,1.1971,3867.3,3867.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761024708879,1.64837555,3867.5,3866.8,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761024708880,1.1971,3867.0,3866.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024710082,1.1971,3867.0,3866.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024711380,1.1971,3867.0,3866.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761024711592,1.66253,3866.6,3866.5,1.38526109]
["bitfinex-derivatives","ETHF0:USTF0",1761024711887,1.66256,3866.4,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024712098,3.89341429,3866.4,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024712387,3.89329754,3866.4,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024713796,3.42783754,3866.4,3866.3,0.85103513]
["bitfinex-derivatives","ETHF0:USTF0",1761024714093,1.77946199,3866.4,3866.3,0.85103513]
["bitfinex-derivatives","ETHF0:USTF0",1761024714899,0.58236199,3866.4,3866.3,1.18293513]
["bitfinex-derivatives","ETHF0:USTF0",1761024715392,0.3262,3867.0,3866.9,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1761024715694,0.6678,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024715901,1.77960165,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024717096,1.25030165,3867.3,3867.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761024717295,1.1971,3867.1,3867.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761024717596,1.1971,3867.1,3867.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024717804,1.66247,3867.1,3867.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761024718099,0.6143,3867.0,3866.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761024718397,0.3053,3867.2,3867.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761024718594,0.3053,3867.2,3867.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024718787,2.10768277,3867.2,3867.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024718987,0.6143,3866.8,3866.7,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1761024719384,0.3053,3866.8,3866.7,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1761024720299,0.3053,3866.8,3866.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024720503,0.3053,3866.8,3866.7,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1761024721086,0.46538,3867.1,3866.7,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1761024721302,0.77068,3867.1,3867.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761024721491,1.52508,3867.1,3867.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024721692,0.4454,3866.5,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024721891,1.52516,3866.4,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024722091,1.52516,3866.4,3866.3,0.76913513]
["bitfinex-derivatives","ETHF0:USTF0",1761024723100,1.52516,3866.4,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024723297,2.10778321,3866.4,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024723697,3.96152137,3866.4,3866.3,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1761024723997,1.0597,3865.5,3865.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024724599,0.46556,3865.6,3865.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024724600,0.7544,3865.2,3865.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024724804,1.0597,3865.2,3865.1,1.59529783]
["bitfinex-derivatives","ETHF0:USTF0",1761024725003,1.0597,3865.2,3865.1,1.89839783]
["bitfinex-derivatives","ETHF0:USTF0",1761024725302,0.6143,3865.2,3865.1,1.89839783]
["bitfinex-derivatives","ETHF0:USTF0",1761024725605,0.6143,3865.2,3865.1,1.90151252]
["bitfinex-derivatives","ETHF0:USTF0",1761024726000,1.0597,3865.2,3865.1,1.90151252]
["bitfinex-derivatives","ETHF0:USTF0",1761024726305,1.0597,3865.2,3865.1,0.76981469]
["bitfinex-derivatives","ETHF0:USTF0",1761024726993,1.0597,3865.2,3865.1,0.00311469]
["bitfinex-derivatives","ETHF0:USTF0",1761024728504,1.0597,3865.2,3865.1,0.76981469]
["bitfinex-derivatives","ETHF0:USTF0",1761024730608,0.6143,3866.5,3866.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761024730794,0.3053,3866.7,3866.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024730997,0.3053,3866.9,3866.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024731208,1.52505,3867.3,3867.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761024731398,2.10559628,3867.3,3867.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024731709,1.52505,3867.3,3867.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024731896,0.6143,3867.3,3867.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024732496,0.3053,3867.6,3867.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761024732705,0.00262223,3867.7,3867.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024733515,0.7507,3868.7,3868.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761024733807,0.3053,3868.7,3868.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761024734408,1.0597,3868.7,3868.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761024734799,1.06160154,3868.7,3868.6,0.47459263]
["bitfinex-derivatives","ETHF0:USTF0",1761024735000,1.06160154,3868.7,3868.6,0.76999263]
["bitfinex-derivatives","ETHF0:USTF0",1761024735503,0.61620154,3868.7,3868.6,1.07309263]
["bitfinex-derivatives","ETHF0:USTF0",1761024737107,0.00190154,3868.7,3868.6,1.53828263]
["bitfinex-derivatives","ETHF0:USTF0",1761024737709,0.00190154,3868.7,3868.6,6.53828263]
["bitfinex-derivatives","ETHF0:USTF0",1761024737897,0.424,3869.6,3869.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1761024738102,1.46498,3868.7,3868.6,0.71429263]
["bitfinex-derivatives","ETHF0:USTF0",1761024738504,0.5758,3868.7,3868.6,0.71429263]
["bitfinex-derivatives","ETHF0:USTF0",1761024738809,0.5758,3868.7,3868.6,1.01249263]
["bitfinex-derivatives","ETHF0:USTF0",1761024739009,0.59221068,3868.7,3868.6,1.01249263]
["bitfinex-derivatives","ETHF0:USTF0",1761024740711,1.01621068,3868.7,3868.6,0.41819263]
["bitfinex-derivatives","ETHF0:USTF0",1761024740913,1.01621068,3868.7,3868.6,0.00329263]
["bitfinex-derivatives","ETHF0:USTF0",1761024741607,1.01621068,3868.7,3868.6,0.41819263]
["bitfinex-derivatives","ETHF0:USTF0",1761024741809,1.01621068,3868.7,3868.6,0.00329263]
["bitfinex-derivatives","ETHF0:USTF0",1761024742200,1.01621068,3868.7,3868.6,0.41819263]
["bitfinex-derivatives","ETHF0:USTF0",1761024742405,1.01621068,3868.7,3868.6,0.00329263]
["bitfinex-derivatives","ETHF0:USTF0",1761024744015,6.01621068,3868.7,3868.6,0.00329263]
["bitfinex-derivatives","ETHF0:USTF0",1761024744613,6.01792651,3868.7,3868.6,0.00329263]
["bitfinex-derivatives","ETHF0:USTF0",1761024746112,0.9998,3868.1,3868.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761024746313,1.46505,3868.1,3868.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1761024746514,1.46505,3868.1,3867.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761024746515,0.291,3867.9,3867.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1761024746813,0.59204319,3867.9,3867.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761024747017,0.59204319,3867.9,3867.8,1.0121873]
["bitfinex-derivatives","ETHF0:USTF0",1761024747918,1.03164319,3867.9,3867.8,0.7139873]
["bitfinex-derivatives","ETHF0:USTF0",1761024748215,1.03164319,3867.9,3867.8,0.0029873]
["bitfinex-derivatives","ETHF0:USTF0",1761024749216,1.03164319,3867.9,3867.8,0.4136873]
["bitfinex-derivatives","ETHF0:USTF0",1761024749614,0.30724319,3867.9,3867.8,0.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024749814,0.01624319,3867.9,3867.8,0.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024750020,0.01624319,3867.9,3867.8,5.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024751617,0.01624319,3867.9,3867.8,6.4231773]
["bitfinex-derivatives","ETHF0:USTF0",1761024754228,0.01624319,3867.9,3867.8,0.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024756424,0.01624319,3867.9,3867.8,1.4231773]
["bitfinex-derivatives","ETHF0:USTF0",1761024757122,0.01624319,3867.9,3867.8,0.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024757319,0.01624319,3867.9,3867.8,1.4231773]
["bitfinex-derivatives","ETHF0:USTF0",1761024757521,0.01624319,3867.9,3867.8,0.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024758125,0.01624319,3867.9,3867.8,1.4231773]
["bitfinex-derivatives","ETHF0:USTF0",1761024758830,0.01624319,3867.9,3867.8,0.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024759029,0.01624319,3867.9,3867.8,1.4231773]
["bitfinex-derivatives","ETHF0:USTF0",1761024760619,0.46706332,3868.7,3868.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761024760825,1.46426332,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024761027,2.05239653,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024761225,2.05239653,3868.7,3868.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761024761427,0.9972,3868.5,3868.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761024761627,2.05054321,3868.5,3868.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761024762434,2.05054321,3868.5,3868.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1761024762435,0.74585,3868.1,3868.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761024762832,0.2806,3868.1,3868.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761024763034,0.2806,3868.1,3868.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761024763232,1.46245,3868.1,3868.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761024763535,1.61194002,3868.1,3868.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761024763832,2.05154002,3868.1,3868.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761024764034,0.9972,3867.9,3867.8,0.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761024764230,0.2806,3868.2,3868.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024764532,0.86967984,3868.2,3868.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024764930,0.2806,3867.9,3867.8,0.2766873]
["bitfinex-derivatives","ETHF0:USTF0",1761024765132,0.5576,3867.9,3867.8,0.5471873]
["bitfinex-derivatives","ETHF0:USTF0",1761024765328,0.2806,3868.4,3868.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761024765635,0.2806,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024766036,1.33417696,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024766829,0.86895696,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024767529,0.58835696,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024767837,1.02467332,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024768142,1.61300911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024768337,1.33600911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024768639,2.05260911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024769243,1.61300911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024769639,0.87081911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024769840,1.33599911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024771339,2.05259911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024771839,1.61299911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024773041,2.05259911,3868.7,3868.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024773342,0.4396,3868.2,3867.8,0.4682673]
["bitfinex-derivatives","ETHF0:USTF0",1761024773547,0.5576,3868.0,3867.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024774239,1.46247,3868.0,3867.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024774435,0.9972,3868.0,3867.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024774637,0.5576,3868.0,3867.9,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1761024774836,1.02282,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024775034,1.6112029,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024775437,2.0508029,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024775844,1.6112029,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024776047,1.1459829,3868.4,3868.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761024776243,0.5883829,3868.4,3868.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1761024776448,0.74579,3868.6,3868.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761024776650,1.33418385,3868.6,3868.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761024777149,2.05078385,3868.6,3868.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761024777645,2.05078385,3868.6,3868.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761024777646,0.8929,3868.2,3868.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761024777852,0.5105,3868.2,3868.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024778149,0.2458,3868.4,3868.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761024778352,0.2458,3868.4,3868.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761024778353,0.5105,3868.4,3868.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024778539,1.09901134,3868.4,3868.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024778745,1.56423134,3868.4,3868.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024779847,1.48141134,3868.4,3868.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024780050,1.94663134,3868.4,3868.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024780248,0.84765,3868.2,3868.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761024780450,0.5105,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024780756,0.2458,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024781150,0.71108,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024782058,0.8929,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024782455,0.5105,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024782756,0.97578,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024782954,1.09918605,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024783149,0.5105,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024784851,0.2458,3867.9,3867.8,0.9184873]
["bitfinex-derivatives","ETHF0:USTF0",1761024785049,0.71105,3868.1,3867.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761024785348,0.71105,3868.1,3868.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761024785562,1.56438411,3868.1,3868.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761024787143,0.58863411,3868.1,3868.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761024787342,0.2458,3868.3,3868.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024787652,1.29964882,3868.3,3868.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761024787844,1.35815,3868.1,3868.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761024788044,1.94676882,3868.1,3868.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761024788445,1.94676882,3868.1,3868.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761024788642,1.94676882,3868.1,3868.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761024788846,1.35818,3867.9,3867.8,0.0029873]
["bitfinex-derivatives","ETHF0:USTF0",1761024789054,3.35835017,3867.9,3867.8,0.0029873]
["bitfinex-derivatives","ETHF0:USTF0",1761024790763,0.8929,3867.2,3867.1,1.21071491]
["bitfinex-derivatives","ETHF0:USTF0",1761024790958,1.35826,3867.2,3867.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761024791153,0.5105,3866.9,3866.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761024791450,0.3824,3866.7,3866.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761024791654,0.8929,3866.7,3866.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761024791854,0.8929,3866.7,3866.6,0.91748306]
["bitfinex-derivatives","ETHF0:USTF0",1761024792055,0.5105,3866.7,3866.6,0.91748306]
["bitfinex-derivatives","ETHF0:USTF0",1761024793358,0.2458,3866.7,3866.6,0.91748306]
["bitfinex-derivatives","ETHF0:USTF0",1761024793957,0.5105,3866.7,3866.6,0.91748306]
["bitfinex-derivatives","ETHF0:USTF0",1761024795768,0.8929,3866.7,3866.6,0.91748306]
["bitfinex-derivatives","ETHF0:USTF0",1761024796358,1.35832,3866.7,3866.6,0.91748306]
["bitfinex-derivatives","ETHF0:USTF0",1761024798558,1.35832,3866.7,3866.6,0.00198306]
["bitfinex-derivatives","ETHF0:USTF0",1761024800264,1.94426624,3866.7,3866.6,0.00198306]
["bitfinex-derivatives","ETHF0:USTF0",1761024800563,6.94426624,3866.7,3866.6,0.00198306]
["bitfinex-derivatives","ETHF0:USTF0",1761024800764,0.8332,3866.0,3865.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1761024801162,1.29871,3866.0,3865.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761024801661,1.29871,3866.0,3865.9,0.60046502]
["bitfinex-derivatives","ETHF0:USTF0",1761024802261,0.4739,3866.0,3865.9,0.83266502]
["bitfinex-derivatives","ETHF0:USTF0",1761024802764,1.29871,3866.0,3865.9,0.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1761024802951,1.29871,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024803152,1.39361,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024803759,1.29871,3866.0,3865.9,0.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1761024803958,1.39361,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024804462,1.29871,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024804660,1.29871,3866.0,3865.9,0.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1761024805552,1.29871,3866.0,3865.9,0.60046502]
["bitfinex-derivatives","ETHF0:USTF0",1761024805756,1.29871,3866.0,3865.9,0.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1761024807161,1.29871,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024807363,0.93941,3866.0,3865.9,0.83266502]
["bitfinex-derivatives","ETHF0:USTF0",1761024807560,1.27981,3866.0,3865.9,0.83266502]
["bitfinex-derivatives","ETHF0:USTF0",1761024807759,1.27981,3866.0,3865.9,0.60046502]
["bitfinex-derivatives","ETHF0:USTF0",1761024808161,1.27981,3866.0,3865.9,0.84156502]
["bitfinex-derivatives","ETHF0:USTF0",1761024808365,1.27981,3866.0,3865.9,0.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1761024808666,1.27981,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024808963,1.37471,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024809159,6.37471,3866.0,3865.9,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761024809361,1.27931,3865.1,3865.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1761024809554,1.27931,3865.1,3865.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024809956,1.27931,3865.1,3865.0,1.16609363]
["bitfinex-derivatives","ETHF0:USTF0",1761024810152,1.27931,3865.1,3865.0,1.30789363]
["bitfinex-derivatives","ETHF0:USTF0",1761024810353,0.00193353,3865.1,3865.0,2.01687311]
["bitfinex-derivatives","ETHF0:USTF0",1761024811068,0.00193353,3865.1,3865.0,1.55124311]
["bitfinex-derivatives","ETHF0:USTF0",1761024811369,0.00193353,3865.1,3865.0,2.01687311]
["bitfinex-derivatives","ETHF0:USTF0",1761024812169,0.00193353,3865.1,3865.0,1.55124311]
["bitfinex-derivatives","ETHF0:USTF0",1761024813570,0.81563353,3865.1,3865.0,0.57684948]
["bitfinex-derivatives","ETHF0:USTF0",1761024813763,0.81563353,3865.1,3865.0,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1761024813965,0.81563353,3865.1,3865.0,0.34434948]
["bitfinex-derivatives","ETHF0:USTF0",1761024814167,2.22718488,3865.1,3865.0,0.71864948]
["bitfinex-derivatives","ETHF0:USTF0",1761024814464,1.88008488,3865.1,3865.0,0.95974948]
["bitfinex-derivatives","ETHF0:USTF0",1761024814867,2.22718488,3865.1,3865.0,0.95974948]
["bitfinex-derivatives","ETHF0:USTF0",1761024815867,0.81563353,3865.1,3865.0,0.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1761024816171,0.8137,3864.5,3864.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024816373,1.27939,3864.5,3864.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024816867,1.27939,3864.5,3864.4,1.16469405]
["bitfinex-derivatives","ETHF0:USTF0",1761024817067,1.27939,3864.5,3864.4,1.40889581]
["bitfinex-derivatives","ETHF0:USTF0",1761024817068,0.4666,3864.5,3864.4,1.40889581]
["bitfinex-derivatives","ETHF0:USTF0",1761024817373,0.2329,3864.8,3864.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024817571,0.4666,3864.8,3864.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024818267,0.2329,3865.0,3864.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761024818571,0.2329,3865.0,3864.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024819370,0.00193353,3865.1,3865.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024822472,0.00193353,3865.1,3865.0,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024822878,0.00193353,3865.1,3865.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024823671,0.46853353,3865.1,3865.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024823875,0.23483353,3865.1,3865.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024824877,0.00193353,3865.1,3865.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024826574,0.4655,3866.1,3866.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761024826780,2.23493911,3866.1,3866.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024826978,2.81573911,3866.1,3866.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761024827278,0.8137,3865.7,3865.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024827485,2.81573911,3865.7,3865.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024827778,1.05998599,3865.7,3865.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024829885,0.82628599,3865.7,3865.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024830083,0.59338599,3865.7,3865.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024830386,0.00289823,3865.7,3865.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024830785,0.8269871,3865.7,3865.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024830989,1.0606871,3865.7,3865.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024831586,1.5262271,3865.7,3865.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024831882,1.5262271,3865.7,3865.0,1.55335135]
["bitfinex-derivatives","ETHF0:USTF0",1761024831883,0.2329,3865.3,3865.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761024832378,0.93216,3865.6,3865.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761024832577,0.93216,3865.6,3865.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761024832778,1.8707255,3865.6,3865.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024833081,0.4666,3865.2,3865.1,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1761024833787,0.4666,3865.2,3865.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024833988,0.9322,3865.2,3865.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024834185,0.4666,3865.2,3865.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024835187,0.2329,3865.2,3865.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024836488,0.69848,3865.4,3865.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024836691,1.29024469,3865.4,3865.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024836988,1.0464,3865.2,3865.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024837175,0.9322,3865.2,3865.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761024837488,0.8137,3865.1,3865.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024837789,1.87114377,3865.1,3865.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761024837984,1.87114377,3865.1,3865.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761024838192,1.52404377,3865.1,3865.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761024838579,0.81073377,3865.1,3865.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761024839079,1.83234377,3865.1,3865.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761024839587,1.03813377,3865.1,3865.0,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1761024839888,0.81073377,3865.1,3865.0,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1761024841078,0.59183377,3865.1,3865.0,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1761024841281,0.5997,3865.4,3865.0,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1761024841282,1.7509,3865.4,3865.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761024841485,2.80835512,3865.4,3865.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024841685,2.20865512,3865.4,3865.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024842980,0.3286,3865.3,3864.6,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761024843177,0.2189,3864.7,3864.6,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1761024843390,0.68456,3864.7,3864.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761024843588,0.91196,3864.7,3864.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024843800,0.4463,3864.7,3864.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024845693,0.46566,3864.8,3864.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761024845889,0.46566,3864.8,3864.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024846192,0.9323,3865.4,3865.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761024846383,1.52429826,3865.4,3865.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024846583,0.59199826,3865.4,3865.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024846783,0.81089826,3865.4,3865.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024846986,0.59199826,3865.4,3865.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1761024847185,0.76859823,3865.7,3865.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024847389,1.36053604,3865.7,3865.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024847593,0.59483604,3865.7,3865.6,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761024847992,0.00289823,3865.7,3865.6,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761024852499,0.00289823,3865.7,3865.6,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761024853804,0.00289823,3865.7,3865.6,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761024854501,1.6425,3866.0,3865.9,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1761024854704,1.6425,3866.0,3865.9,2.84747016]
["bitfinex-derivatives","ETHF0:USTF0",1761024855007,0.68432,3866.7,3866.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024855200,1.27564863,3866.7,3866.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024855395,0.59456493,3866.7,3866.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024855696,0.0032363,3866.7,3866.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024855901,0.0032363,3866.7,3866.6,2.38195016]
["bitfinex-derivatives","ETHF0:USTF0",1761024856103,0.2189,3867.7,3867.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761024856500,1.36303698,3867.7,3867.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761024856897,1.36303698,3867.7,3867.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761024857095,1.04322397,3867.7,3867.6,0.77892833]
["bitfinex-derivatives","ETHF0:USTF0",1761024857295,0.59692397,3867.7,3867.6,1.29802783]
["bitfinex-derivatives","ETHF0:USTF0",1761024857496,0.00318699,3867.7,3867.6,1.29802783]
["bitfinex-derivatives","ETHF0:USTF0",1761024857701,0.23498699,3867.7,3867.6,1.29802783]
["bitfinex-derivatives","ETHF0:USTF0",1761024858301,0.44798699,3867.7,3867.6,1.29802783]
["bitfinex-derivatives","ETHF0:USTF0",1761024858505,0.77098699,3867.7,3867.6,0.33702833]
["bitfinex-derivatives","ETHF0:USTF0",1761024858705,0.77098699,3867.7,3867.6,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1761024859603,0.77098699,3867.7,3867.6,0.35032833]
["bitfinex-derivatives","ETHF0:USTF0",1761024860006,0.77098699,3867.7,3867.6,0.57082833]
["bitfinex-derivatives","ETHF0:USTF0",1761024860905,0.44798699,3867.7,3867.6,0.79222833]
["bitfinex-derivatives","ETHF0:USTF0",1761024861112,0.77098699,3867.7,3867.6,0.35032833]
["bitfinex-derivatives","ETHF0:USTF0",1761024861803,0.44798699,3867.7,3867.6,0.79222833]
["bitfinex-derivatives","ETHF0:USTF0",1761024862202,0.23498699,3867.7,3867.6,0.79222833]
["bitfinex-derivatives","ETHF0:USTF0",1761024862407,0.00318699,3867.7,3867.6,0.79222833]
["bitfinex-derivatives","ETHF0:USTF0",1761024865203,1.3399,3868.0,3867.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761024865909,1.3399,3868.0,3867.9,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1761024866304,1.34225887,3868.0,3867.9,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1761024868101,0.3258,3869.5,3869.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024868407,40.8948,3870.0,3869.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024868408,0.2317,3869.3,3869.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024868616,0.2317,3869.3,3869.0,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1761024868617,0.7841,3869.5,3869.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024868808,1.2492,3869.5,3869.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761024869013,0.4583,3869.2,3869.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024869411,0.4583,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024869604,0.2344001,3869.5,3869.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761024869809,0.7841,3869.3,3869.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024870009,0.4583,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024871214,1.0180901,3869.5,3869.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761024871215,1.4763901,3869.5,3869.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024872114,1.8021901,3869.5,3869.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024872317,1.24923,3869.2,3869.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024872515,0.4583,3869.1,3869.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761024872822,0.7841,3869.1,3869.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761024873413,0.4583,3869.1,3869.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761024873719,0.7841,3869.1,3869.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761024874122,0.4583,3869.1,3869.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761024874519,0.2317,3869.4,3869.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761024874721,0.4583,3869.4,3869.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024875024,0.4583,3869.4,3869.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761024875025,0.92345,3869.0,3868.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024875321,0.4583,3869.0,3868.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024875522,0.2317,3869.0,3868.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024875910,0.46513,3869.2,3868.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024876122,0.2317,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024876726,0.4583,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024877616,0.92342,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024877822,1.24922,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024878023,0.4583,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024879826,0.7841,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024880025,0.4583,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024880413,0.7841,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024880820,0.4583,3869.2,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024881323,0.8788001,3869.5,3869.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024881324,1.2497901,3869.5,3869.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024881624,1.4763901,3869.5,3869.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024881831,1.0180901,3869.5,3869.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024882030,0.2344001,3869.5,3869.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024882528,0.0027001,3869.5,3869.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024883231,0.7868001,3869.5,3869.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024883426,0.4610001,3869.5,3869.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024883823,0.7868001,3869.5,3869.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024885229,0.4610001,3869.5,3869.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761024885432,0.2317,3868.9,3868.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024885639,0.69681,3869.3,3869.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024885833,1.2826503,3869.3,3869.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024886537,1.5092503,3869.3,3869.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024887335,1.8350503,3869.3,3869.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024887535,1.8350503,3869.3,3868.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761024887536,1.24926,3868.9,3868.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024888128,1.24926,3868.9,3868.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024888334,1.24926,3868.9,3868.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024889329,1.24926,3868.9,3868.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024889826,1.59055016,3869.0,3868.5,1.19746737]
["bitfinex-derivatives","ETHF0:USTF0",1761024889827,1.24929,3868.6,3868.5,1.19746737]
["bitfinex-derivatives","ETHF0:USTF0",1761024890037,2.83984016,3868.6,3868.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024890247,3.42670803,3868.6,3868.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761024890539,1.83615787,3868.6,3868.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024890928,1.83615787,3868.6,3868.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761024891345,1.83615787,3868.6,3868.5,1.1987193]
["bitfinex-derivatives","ETHF0:USTF0",1761024891532,1.51035787,3868.6,3868.5,1.4159193]
["bitfinex-derivatives","ETHF0:USTF0",1761024891838,1.51035787,3868.6,3868.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761024892036,0.58686787,3868.6,3868.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761024892245,0.46518,3868.8,3868.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024892735,1.28424294,3868.8,3868.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024893128,0.58736294,3868.8,3868.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024893331,0.46517,3868.8,3868.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024893540,1.05253294,3868.8,3868.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024893741,1.28423294,3868.8,3868.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024894038,1.83663294,3868.8,3868.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024894241,1.83663294,3868.8,3868.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024897041,0.4583,3868.4,3868.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761024897248,1.51088294,3868.4,3868.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024897445,1.83668294,3868.4,3868.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761024897933,1.04566294,3868.4,3868.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1761024898340,1.04566294,3868.4,3868.3,1.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1761024899046,1.04566294,3868.4,3868.3,1.27257949]
["bitfinex-derivatives","ETHF0:USTF0",1761024899446,0.81906294,3868.4,3868.3,1.27257949]
["bitfinex-derivatives","ETHF0:USTF0",1761024899847,0.58736294,3868.4,3868.3,1.73780949]
["bitfinex-derivatives","ETHF0:USTF0",1761024900044,0.4123,3868.6,3868.3,1.40720949]
["bitfinex-derivatives","ETHF0:USTF0",1761024900246,0.8538,3868.6,3868.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761024900446,2.24057712,3868.6,3868.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761024900647,1.90707712,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024900844,1.44188712,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024901249,1.21438712,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024901447,1.00038712,3868.6,3868.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761024901753,0.4123,3868.6,3868.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761024902150,1.1873,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024902351,2.24058202,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024902955,1.44189202,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024903754,2.24058202,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024904454,1.90708202,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024905149,1.00039202,3868.6,3868.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761024905354,0.4123,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024906059,0.6263,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024907460,0.8538,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024909159,3.18696058,3868.6,3868.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761024910356,0.775,3868.4,3868.3,0.83237949]
["bitfinex-derivatives","ETHF0:USTF0",1761024910556,1.24025,3868.1,3868.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761024910756,2.65182182,3868.1,3868.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761024910963,2.65182182,3868.1,3868.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761024911459,3.23993309,3868.1,3868.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761024911761,0.3335,3867.8,3867.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761024911957,1.2403,3867.7,3867.6,0.32472833]
["bitfinex-derivatives","ETHF0:USTF0",1761024912352,1.82839039,3867.7,3867.6,0.32472833]
["bitfinex-derivatives","ETHF0:USTF0",1761024912755,1.85307182,3868.4,3868.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761024912963,3.4766327,3868.4,3868.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761024913165,3.4766327,3868.4,3868.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761024913356,3.23985793,3868.4,3868.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761024914164,3.23985793,3868.4,3868.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761024914165,2.77463793,3868.4,3868.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761024914360,2.44113793,3868.4,3868.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761024914760,3.23985793,3868.4,3868.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761024914962,3.23985793,3868.4,3868.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761024915359,3.23985793,3868.4,3868.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761024916068,0.4415,3868.1,3868.0,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1761024916662,0.4415,3868.1,3868.0,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1761024917564,0.4415,3868.1,3868.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761024918663,0.7773,3868.4,3868.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761024918864,1.49422481,3868.3,3868.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761024919065,1.81522481,3868.3,3868.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761024919263,1.81522481,3868.3,3868.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761024919566,0.4438,3867.7,3867.6,0.76202833]
["bitfinex-derivatives","ETHF0:USTF0",1761024919765,1.02899481,3867.7,3867.6,0.76202833]
["bitfinex-derivatives","ETHF0:USTF0",1761024920567,1.02899481,3867.7,3867.6,1.22733833]
["bitfinex-derivatives","ETHF0:USTF0",1761024921162,0.4438,3867.7,3867.6,1.22733833]
["bitfinex-derivatives","ETHF0:USTF0",1761024921973,0.9091,3867.7,3867.6,0.76202833]
["bitfinex-derivatives","ETHF0:USTF0",1761024922171,1.2301,3867.7,3867.6,0.32432833]
["bitfinex-derivatives","ETHF0:USTF0",1761024922366,3.22655554,3867.7,3867.6,0.55182833]
["bitfinex-derivatives","ETHF0:USTF0",1761024922673,1.49398372,3867.7,3867.6,0.76202833]
["bitfinex-derivatives","ETHF0:USTF0",1761024923272,1.2301,3867.7,3867.6,0.76202833]
["bitfinex-derivatives","ETHF0:USTF0",1761024923467,3.22647976,3867.7,3867.6,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1761024923770,3.22647976,3867.7,3867.6,0.55182833]
["bitfinex-derivatives","ETHF0:USTF0",1761024924077,3.22647976,3867.7,3867.6,0.76202833]
["bitfinex-derivatives","ETHF0:USTF0",1761024925267,0.90905,3868.1,3868.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761024925475,1.49366826,3868.1,3868.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761024927669,1.49366826,3868.1,3868.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761024927873,0.58461826,3868.1,3868.0,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1761024928071,0.6977,3868.5,3868.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024928374,1.28225292,3868.5,3868.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024929767,3.25392474,3868.5,3868.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024930968,3.25392474,3868.5,3868.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024931168,2.91282474,3868.5,3868.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024931569,1.50125292,3868.5,3868.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024931768,0.4123,3868.6,3868.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761024932075,1.01627,3868.8,3868.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761024932375,0.7926,3868.3,3868.2,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1761024932565,1.25783,3868.3,3868.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024932761,0.2325,3868.3,3868.2,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1761024932966,1.25783,3868.3,3868.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024933375,1.84260079,3868.3,3868.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024933567,1.50150079,3868.3,3868.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024935070,1.41157182,3868.4,3868.2,0.92564]
["bitfinex-derivatives","ETHF0:USTF0",1761024935270,1.41157182,3868.4,3868.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024935477,0.69771,3868.4,3868.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761024935664,0.46521,3868.4,3868.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761024935868,0.6977,3868.5,3868.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761024936069,0.6977,3868.5,3868.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024936271,0.6426,3868.7,3868.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761024936573,1.34028,3868.7,3868.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024936877,1.92511987,3868.7,3868.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024937580,1.22743987,3868.7,3868.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024937784,0.6426,3868.7,3868.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024938774,1.24876,3868.8,3868.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761024938972,1.83361209,3868.8,3868.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024939168,0.58485209,3868.8,3868.7,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1761024939384,0.4651,3869.4,3869.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024939677,2.20417182,3869.4,3869.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024939893,2.20417182,3869.4,3869.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761024939894,1.25772,3869.2,3869.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761024940180,1.84250797,3869.2,3869.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024940368,1.84250797,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024941668,1.50140797,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024942064,1.84250797,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024942271,0.7926,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024942482,0.4515,3869.2,3869.1,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1761024943373,1.42859,3869.4,3869.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024943968,1.64759,3869.4,3869.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024944566,1.41509,3869.4,3869.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024944784,0.9635,3869.4,3869.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761024945083,0.9635,3869.4,3869.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024945672,0.731,3869.4,3869.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761024947182,0.731,3869.4,3868.8,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1761024947183,1.1825,3869.4,3868.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761024947476,0.91662,3869.2,3869.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761024947978,0.91662,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024948379,0.731,3869.4,3869.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761024948572,1.98869,3869.4,3869.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024949177,1.64759,3869.4,3869.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024951986,1.98869,3869.4,3869.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024952570,3.40026182,3869.4,3869.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761024952774,0.7926,3869.2,3869.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024952977,0.4515,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024955593,1.25772,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024956085,2.66929182,3869.2,3869.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761024956687,2.20417182,3869.2,3869.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024957087,2.66929182,3869.2,3869.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024957283,2.66929182,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024960085,0.7926,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024960482,0.4515,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024961791,0.91662,3869.2,3869.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761024962483,1.26232,3869.2,3869.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761024963189,1.26232,3869.2,3869.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761024963398,0.4485,3868.7,3868.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761024963691,0.91364,3869.0,3868.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761024964193,1.25934,3869.0,3868.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761024964885,1.25934,3869.0,3868.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761024967496,1.25934,3869.0,3868.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761024968094,1.25934,3869.0,3868.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761024968695,1.25934,3869.0,3868.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761024969395,0.91367,3868.8,3868.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761024969590,0.46519,3868.6,3868.5,1.06018994]
["bitfinex-derivatives","ETHF0:USTF0",1761024969795,0.9137,3868.5,3868.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761024969993,1.2594,3868.5,3868.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761024970190,1.2594,3868.5,3868.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761024971998,1.2594,3868.5,3868.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761024972200,1.2594,3868.5,3868.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761024972900,0.7942,3868.5,3868.4,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1761024973096,0.46519,3868.7,3868.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761024973097,0.46518,3868.7,3868.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761024973400,1.25934,3869.1,3869.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761024973594,1.25934,3869.1,3869.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761024973999,0.91364,3869.1,3869.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761024974603,1.25934,3869.1,3869.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761024974906,0.91369,3868.6,3868.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761024975200,0.91369,3868.6,3868.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761024975201,0.2289,3868.6,3868.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761024975395,0.2289,3868.6,3868.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761024976600,0.2228,3868.9,3868.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761024976801,0.89735,3868.9,3868.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761024977101,1.4796955,3868.9,3868.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761024977790,0.89735,3868.9,3868.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761024977991,0.68794,3869.1,3869.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024978197,1.27033732,3869.1,3869.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024978397,0.58239732,3869.1,3869.0,1.36784]
["bitfinex-derivatives","ETHF0:USTF0",1761024978599,0.6429,3869.2,3869.1,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1761024978793,1.22527471,3869.2,3869.1,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1761024979402,0.6429,3869.2,3869.1,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1761024979907,0.8657,3869.2,3869.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761024980309,1.85941,3869.2,3869.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761024980611,2.44173622,3869.2,3869.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761024980903,0.7514,3868.6,3868.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761024981108,0.7514,3868.6,3868.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761024981301,0.7514,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024981610,0.4322,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024981906,0.7514,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024982110,1.21658,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024982311,1.79904254,3868.6,3868.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761024982605,1.47984254,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024982804,1.33386254,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024983007,1.47985254,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024984108,1.79905254,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024984309,1.79905254,3868.6,3868.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761024985001,1.79905254,3868.6,3868.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761024985909,1.79905254,3868.6,3868.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761024986408,1.79905254,3868.6,3868.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761024986709,1.79905254,3868.6,3868.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761024987300,1.21664,3868.2,3868.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761024987700,1.21663,3868.2,3868.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761024988812,1.23009,3867.7,3867.6,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1761024989112,3.39953599,3867.7,3867.6,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1761024989903,8.39953599,3867.7,3867.6,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1761024990108,1.23022,3866.7,3866.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761024990311,1.23022,3866.7,3866.5,0.53337306]
["bitfinex-derivatives","ETHF0:USTF0",1761024990312,1.23022,3866.7,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761024990501,0.90313,3866.6,3866.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761024991004,0.90313,3866.6,3866.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761024991005,1.23027,3866.3,3866.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761024991312,1.23027,3866.3,3866.2,0.32825269]
["bitfinex-derivatives","ETHF0:USTF0",1761024992002,1.23027,3866.3,3866.2,0.54435269]
["bitfinex-derivatives","ETHF0:USTF0",1761024992197,1.23027,3866.3,3866.2,0.77385269]
["bitfinex-derivatives","ETHF0:USTF0",1761024992603,0.90317,3866.3,3866.2,0.77385269]
["bitfinex-derivatives","ETHF0:USTF0",1761024992806,0.00191252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761024995416,0.21131252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761024996615,0.43961252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761024996814,0.43961252,3866.6,3866.2,0.41294832]
["bitfinex-derivatives","ETHF0:USTF0",1761024996815,0.46544,3866.5,3866.2,0.41294832]
["bitfinex-derivatives","ETHF0:USTF0",1761024997017,0.7648,3866.4,3866.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761024997513,1.23026,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761024999509,0.90505252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761025000006,1.23215252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761025000209,0.43961252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761025000410,0.00191252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761025001210,0.21131252,3866.6,3866.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761025001411,0.7648,3866.4,3866.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761025001610,0.7648,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025001810,0.4377,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025002314,1.23025,3866.4,3866.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761025003812,1.23025,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025005415,0.4377,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025006323,0.90315,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025007123,1.23025,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025007727,1.96345,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025008325,1.63635,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025009432,1.96345,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025010128,1.63635,3866.4,3866.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025011733,1.63635,3866.4,3866.2,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1761025011734,1.23027,3866.3,3866.2,0.32825269]
["bitfinex-derivatives","ETHF0:USTF0",1761025013438,1.87437,3866.3,3866.2,0.32825269]
["bitfinex-derivatives","ETHF0:USTF0",1761025013933,1.87437,3866.3,3866.2,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1761025015334,2.45550263,3866.3,3866.2,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1761025016431,6.66293263,3866.3,3865.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761025016633,0.4377,3865.4,3865.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761025016931,0.4377,3865.4,3865.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761025017331,0.4377,3865.4,3865.3,1.1738459]
["bitfinex-derivatives","ETHF0:USTF0",1761025017730,0.90328,3865.4,3865.3,1.17630734]
["bitfinex-derivatives","ETHF0:USTF0",1761025018038,1.22778,3865.4,3865.3,1.17630734]
["bitfinex-derivatives","ETHF0:USTF0",1761025018537,0.90328,3865.4,3865.3,1.17630734]
["bitfinex-derivatives","ETHF0:USTF0",1761025019033,0.4377,3865.4,3865.3,1.17630734]
["bitfinex-derivatives","ETHF0:USTF0",1761025019426,1.01613,3865.8,3865.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761025019633,1.82782499,3865.8,3865.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761025020832,3.24156148,3865.8,3865.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761025021341,3.24159326,3865.8,3865.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761025021543,1.24547,3865.4,3865.3,0.22026144]
["bitfinex-derivatives","ETHF0:USTF0",1761025021840,2.65920649,3865.4,3865.3,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1761025022030,3.24160414,3865.4,3865.3,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1761025022429,0.79013,3864.9,3864.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761025022634,2.65926649,3864.9,3864.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761025022834,0.46567,3864.6,3864.5,0.75869514]
["bitfinex-derivatives","ETHF0:USTF0",1761025023040,2.19363649,3864.6,3864.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761025023435,2.19363649,3864.6,3864.5,0.55603026]
["bitfinex-derivatives","ETHF0:USTF0",1761025024531,2.19363649,3864.6,3864.5,0.68803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025024732,0.4554,3864.6,3864.5,0.55603026]
["bitfinex-derivatives","ETHF0:USTF0",1761025024928,2.19363649,3864.6,3864.5,0.90803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025025638,0.4554,3864.6,3864.5,0.69023026]
["bitfinex-derivatives","ETHF0:USTF0",1761025025844,0.7799,3864.6,3864.5,0.55603026]
["bitfinex-derivatives","ETHF0:USTF0",1761025026030,0.4554,3864.6,3864.5,0.90803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025026738,0.7799,3864.6,3864.5,0.90803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025026934,0.4554,3864.6,3864.5,0.90803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025028539,2.19363649,3864.6,3864.5,0.33823026]
["bitfinex-derivatives","ETHF0:USTF0",1761025029041,2.19363649,3864.6,3864.5,0.68803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025029942,2.19363649,3864.6,3864.5,0.90803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025030932,1.86913649,3864.6,3864.5,0.90803026]
["bitfinex-derivatives","ETHF0:USTF0",1761025031138,0.7799,3864.6,3864.5,0.55603026]
["bitfinex-derivatives","ETHF0:USTF0",1761025031338,2.19363649,3864.6,3864.5,0.55603026]
["bitfinex-derivatives","ETHF0:USTF0",1761025032045,2.19363649,3864.6,3864.5,0.33823026]
["bitfinex-derivatives","ETHF0:USTF0",1761025032438,2.19363649,3864.6,3864.5,0.00193026]
["bitfinex-derivatives","ETHF0:USTF0",1761025033955,2.77434484,3864.6,3864.5,0.00193026]
["bitfinex-derivatives","ETHF0:USTF0",1761025034649,7.77434484,3864.6,3864.5,0.00193026]
["bitfinex-derivatives","ETHF0:USTF0",1761025036640,0.4299,3863.8,3863.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761025036953,0.89567,3863.8,3863.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761025037246,1.22267,3863.8,3863.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761025037638,1.22267,3863.8,3863.7,0.00210744]
["bitfinex-derivatives","ETHF0:USTF0",1761025037639,1.22589644,3863.8,3863.7,0.00210744]
["bitfinex-derivatives","ETHF0:USTF0",1761025037839,1.22589644,3863.8,3863.7,0.31920744]
["bitfinex-derivatives","ETHF0:USTF0",1761025038049,0.00322644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025038351,0.22212644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025038755,0.22212644,3863.8,3863.7,1.21698744]
["bitfinex-derivatives","ETHF0:USTF0",1761025038943,0.22212644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025039549,0.22212644,3863.8,3863.7,1.21698744]
["bitfinex-derivatives","ETHF0:USTF0",1761025040044,1.22589644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025040239,0.00322644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025040445,0.00322644,3863.8,3863.7,1.21698744]
["bitfinex-derivatives","ETHF0:USTF0",1761025040951,0.22212644,3863.8,3863.7,1.21698744]
["bitfinex-derivatives","ETHF0:USTF0",1761025041347,0.22212644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025041547,1.22589644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025041946,0.89889644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025042145,0.43312644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025043150,0.00322644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025043352,0.00322644,3863.8,3863.7,2.63072393]
["bitfinex-derivatives","ETHF0:USTF0",1761025044452,0.00322644,3863.8,3863.7,1.21698744]
["bitfinex-derivatives","ETHF0:USTF0",1761025045051,1.22589644,3863.8,3863.7,0.52970744]
["bitfinex-derivatives","ETHF0:USTF0",1761025047454,1.22589644,3863.8,3863.7,1.21698744]
["bitfinex-derivatives","ETHF0:USTF0",1761025047455,0.00322644,3863.8,3863.7,1.21698744]
["bitfinex-derivatives","ETHF0:USTF0",1761025047656,0.68789644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025048161,0.89969644,3863.8,3863.7,0.75120744]
["bitfinex-derivatives","ETHF0:USTF0",1761025048345,0.89969644,3863.8,3863.7,0.31920744]
["bitfinex-derivatives","ETHF0:USTF0",1761025048346,1.24729644,3863.8,3863.7,0.31920744]
["bitfinex-derivatives","ETHF0:USTF0",1761025048550,1.24729644,3863.8,3863.7,0.54430744]
["bitfinex-derivatives","ETHF0:USTF0",1761025048961,0.89969644,3863.8,3863.7,0.75540744]
["bitfinex-derivatives","ETHF0:USTF0",1761025049648,1.24729644,3863.8,3863.7,0.75540744]
["bitfinex-derivatives","ETHF0:USTF0",1761025050062,0.89969644,3863.8,3863.7,0.75540744]
["bitfinex-derivatives","ETHF0:USTF0",1761025050253,1.24729644,3863.8,3863.7,0.75540744]
["bitfinex-derivatives","ETHF0:USTF0",1761025051050,1.24729644,3863.8,3863.7,0.00210744]
["bitfinex-derivatives","ETHF0:USTF0",1761025051353,0.00322644,3863.8,3863.7,2.19024393]
["bitfinex-derivatives","ETHF0:USTF0",1761025051560,0.23202644,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025051956,0.79142644,3863.8,3863.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1761025052156,0.44382644,3863.8,3863.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1761025052353,0.23202644,3863.8,3863.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1761025053264,0.00322644,3863.8,3863.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1761025054760,0.23202644,3863.8,3863.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1761025054959,0.79142644,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025055269,0.44382644,3863.8,3863.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1761025056359,0.44382644,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025057765,0.79142644,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025058169,0.44382644,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025060266,1.02865607,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025060466,0.23202644,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025061365,0.81714812,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025062955,0.58834812,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025063370,0.81714812,3863.8,3863.7,0.77650744]
["bitfinex-derivatives","ETHF0:USTF0",1761025064564,0.58834812,3863.8,3863.7,2.19024393]
["bitfinex-derivatives","ETHF0:USTF0",1761025064762,0.00322644,3863.8,3863.7,2.19024393]
["bitfinex-derivatives","ETHF0:USTF0",1761025065063,0.00322644,3863.8,3863.7,7.65602393]
["bitfinex-derivatives","ETHF0:USTF0",1761025065263,2.31998649,3864.8,3864.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025065464,3.48926491,3864.8,3864.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025066264,3.25563679,3864.8,3864.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025067063,3.25563679,3864.8,3864.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761025067259,1.25387,3864.6,3864.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761025067465,1.83929011,3864.6,3864.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761025067671,1.83929011,3864.6,3864.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761025068772,2.52979011,3864.6,3864.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761025068974,2.52979011,3864.6,3864.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025069169,2.18219011,3864.6,3864.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025070674,1.71652011,3864.6,3864.5,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1761025070875,1.27592011,3864.6,3864.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025071072,1.50472011,3864.6,3864.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025071863,1.97039011,3864.6,3864.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025072070,0.6905,3864.6,3864.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025072269,0.9193,3864.6,3864.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025072874,0.6905,3864.6,3864.5,7.78801649]
["bitfinex-derivatives","ETHF0:USTF0",1761025073068,0.5764,3865.9,3865.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761025073267,0.5846181,3865.9,3865.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025073473,1.25365,3866.4,3866.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761025073681,1.0246819,3866.4,3866.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025073879,1.4901319,3866.4,3866.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025074276,0.90814075,3866.4,3866.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025074476,0.90814075,3866.4,3866.3,1.14140199]
["bitfinex-derivatives","ETHF0:USTF0",1761025074677,0.44269075,3866.4,3866.3,1.14140199]
["bitfinex-derivatives","ETHF0:USTF0",1761025075179,1.08749075,3866.4,3866.3,1.14140199]
["bitfinex-derivatives","ETHF0:USTF0",1761025075481,1.08749075,3866.4,3866.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761025076185,1.08749075,3866.4,3866.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1761025076369,0.63819269,3866.4,3866.3,6.23987]
["bitfinex-derivatives","ETHF0:USTF0",1761025076687,0.4406,3868.1,3868.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761025076876,0.4406,3868.1,3868.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761025077378,0.4436205,3868.1,3868.0,0.91127988]
["bitfinex-derivatives","ETHF0:USTF0",1761025079277,0.7712205,3868.1,3868.0,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1761025079485,0.7656,3867.3,3867.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761025079690,0.438,3867.3,3867.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025079885,1.64223649,3867.5,3867.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761025080086,1.64223649,3867.5,3867.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761025080384,0.2095,3867.2,3867.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025080681,0.438,3867.2,3867.1,0.76190829]
["bitfinex-derivatives","ETHF0:USTF0",1761025080886,0.7656,3867.2,3867.1,0.00280829]
["bitfinex-derivatives","ETHF0:USTF0",1761025081087,0.7656,3867.2,3867.1,0.54930829]
["bitfinex-derivatives","ETHF0:USTF0",1761025081284,0.438,3867.2,3867.1,0.76190829]
["bitfinex-derivatives","ETHF0:USTF0",1761025081675,0.438,3867.9,3867.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025081874,0.69376,3868.0,3867.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025082089,0.7656,3867.7,3867.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761025082291,0.7656,3867.4,3867.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761025082780,0.438,3867.4,3867.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025083181,0.6938,3867.7,3867.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025083384,0.46529,3867.8,3867.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761025083580,0.6967705,3868.1,3868.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761025085082,0.0030205,3868.1,3868.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761025085494,0.4410205,3868.1,3868.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761025085682,0.7686205,3868.1,3868.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761025085987,0.4410205,3868.1,3868.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761025086181,0.2315205,3868.1,3868.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761025086385,0.0030205,3868.1,3868.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761025091591,0.3276,3868.8,3868.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761025091592,0.46517,3868.8,3868.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761025091791,0.46517,3868.8,3868.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025091987,0.46511,3869.3,3869.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761025092183,0.46511,3869.3,3869.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025092694,0.46794096,3869.3,3869.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025093393,0.69363,3869.1,3869.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761025093595,0.90318,3868.7,3868.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761025093894,0.90318,3868.7,3868.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025094094,1.23078,3868.7,3868.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025094590,0.23133096,3869.3,3869.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761025094790,0.90312,3869.2,3869.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025094992,0.69362,3869.2,3869.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025095184,0.90312,3869.2,3869.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025096100,0.46512,3869.2,3869.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761025096599,0.00283096,3869.3,3869.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025097188,0.46794096,3869.3,3869.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025097388,0.00283096,3869.3,3869.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025098795,0.23203096,3869.3,3869.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025098992,0.768,3869.1,3869.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761025099187,0.4499,3869.1,3869.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761025099393,0.4499,3869.1,3869.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761025099596,0.4499,3869.1,3869.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761025099796,0.91508,3868.7,3868.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761025100195,0.91508,3868.7,3868.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025101094,0.00283096,3869.3,3868.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761025101095,1.23594096,3869.3,3869.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761025101297,1.23594096,3869.3,3868.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025101298,0.46518,3868.7,3868.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025101501,1.23318,3868.7,3868.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761025101891,0.91508,3868.7,3868.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025102791,0.46518,3868.7,3868.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025103102,0.69438,3868.7,3868.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761025103493,1.23336,3867.2,3866.9,1.38746308]
["bitfinex-derivatives","ETHF0:USTF0",1761025103804,0.3181,3866.2,3865.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761025104000,0.3181,3866.1,3865.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761025104202,0.3181,3865.9,3865.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761025104403,0.3181,3865.8,3865.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761025104598,0.32105056,3865.8,3865.3,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761025104797,0.00295056,3865.8,3865.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761025105295,0.00295056,3865.8,3865.3,0.46834197]
["bitfinex-derivatives","ETHF0:USTF0",1761025105600,0.32105056,3865.8,3865.4,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761025106701,0.32105056,3865.8,3865.4,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1761025107200,0.32105056,3865.8,3865.6,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761025107801,0.53615056,3865.8,3865.7,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761025108204,0.76655056,3865.8,3865.7,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761025109705,0.76655056,3865.8,3865.3,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761025109706,0.7917,3865.4,3865.3,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761025110609,0.7917,3865.4,3865.3,0.11996197]
["bitfinex-derivatives","ETHF0:USTF0",1761025111009,0.7917,3865.4,3865.3,0.23716197]
["bitfinex-derivatives","ETHF0:USTF0",1761025111406,0.3462,3863.7,3863.1,1.85604488]
["bitfinex-derivatives","ETHF0:USTF0",1761025111617,0.3462,3863.7,3863.0,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761025111796,0.3462,3863.6,3863.0,0.33411123]
["bitfinex-derivatives","ETHF0:USTF0",1761025112000,0.3462,3863.4,3863.1,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761025112195,0.3462,3863.4,3863.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761025112501,0.3462,3863.4,3863.0,0.33131123]
["bitfinex-derivatives","ETHF0:USTF0",1761025112703,0.3462,3863.4,3862.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761025112905,0.3462,3863.4,3863.0,0.46798453]
["bitfinex-derivatives","ETHF0:USTF0",1761025113411,0.3462,3863.4,3863.0,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025113606,0.137,3863.5,3863.0,0.34186376]
["bitfinex-derivatives","ETHF0:USTF0",1761025113607,0.3462,3863.1,3863.0,0.34186376]
["bitfinex-derivatives","ETHF0:USTF0",1761025113812,0.3462,3863.1,3863.0,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025117011,0.3462,3863.1,3863.0,0.34632365]
["bitfinex-derivatives","ETHF0:USTF0",1761025117802,0.5613,3863.1,3863.0,0.35192365]
["bitfinex-derivatives","ETHF0:USTF0",1761025118216,0.7917,3863.1,3863.0,0.34912365]
["bitfinex-derivatives","ETHF0:USTF0",1761025119804,0.7917,3863.1,3863.0,0.35192365]
["bitfinex-derivatives","ETHF0:USTF0",1761025120004,0.7917,3863.1,3863.0,0.34912365]
["bitfinex-derivatives","ETHF0:USTF0",1761025120207,0.7917,3863.1,3863.0,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025120412,0.7917,3863.1,3863.0,0.34266088]
["bitfinex-derivatives","ETHF0:USTF0",1761025120614,0.7917,3863.1,3863.0,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025120812,0.7917,3863.1,3863.0,0.33093331]
["bitfinex-derivatives","ETHF0:USTF0",1761025121114,0.7917,3863.1,3863.0,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025124310,0.7917,3863.1,3863.0,0.00772453]
["bitfinex-derivatives","ETHF0:USTF0",1761025124516,0.5613,3863.1,3863.0,0.00772453]
["bitfinex-derivatives","ETHF0:USTF0",1761025125517,0.7917,3863.1,3863.0,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025127321,0.7917,3863.1,3863.0,0.00492453]
["bitfinex-derivatives","ETHF0:USTF0",1761025127513,0.7917,3863.1,3863.0,0.47078453]
["bitfinex-derivatives","ETHF0:USTF0",1761025127816,0.7917,3863.1,3863.0,0.47358453]
["bitfinex-derivatives","ETHF0:USTF0",1761025129615,0.7917,3863.1,3863.0,0.47078453]
["bitfinex-derivatives","ETHF0:USTF0",1761025130014,0.7917,3863.1,3863.0,0.46798453]
["bitfinex-derivatives","ETHF0:USTF0",1761025130419,0.7917,3863.1,3863.0,0.47078453]
["bitfinex-derivatives","ETHF0:USTF0",1761025130819,0.7917,3863.1,3863.0,0.47358453]
["bitfinex-derivatives","ETHF0:USTF0",1761025132828,0.5613,3863.1,3863.0,0.47358453]
["bitfinex-derivatives","ETHF0:USTF0",1761025133014,0.3462,3863.1,3863.0,0.47358453]
["bitfinex-derivatives","ETHF0:USTF0",1761025133318,0.137,3863.5,3863.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761025133913,0.4832,3863.5,3863.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761025134118,0.6983,3863.5,3863.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761025134916,0.9287,3863.5,3863.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761025137319,0.4455,3863.1,3863.0,0.00492453]
["bitfinex-derivatives","ETHF0:USTF0",1761025137516,0.7917,3863.1,3863.0,0.47378453]
["bitfinex-derivatives","ETHF0:USTF0",1761025137827,0.3462,3863.1,3863.0,0.47378453]
["bitfinex-derivatives","ETHF0:USTF0",1761025138123,0.137,3863.5,3863.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761025138323,0.3612,3863.5,3863.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761025138732,0.6865,3863.5,3863.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761025139016,0.4623,3863.5,3863.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761025140225,0.4623,3863.5,3863.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1761025141527,0.3612,3864.0,3863.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1761025141728,0.82148562,3864.0,3863.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1761025142020,1.73300353,3864.0,3863.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761025142221,0.5495,3863.9,3863.8,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761025142426,1.35881791,3863.9,3863.8,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761025142924,1.35881791,3863.9,3863.8,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761025143134,1.35881791,3863.9,3863.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761025143815,0.38582639,3864.9,3864.7,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761025144124,0.137,3865.0,3864.8,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1761025144317,0.3621,3865.5,3865.2,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1761025144518,0.2242,3865.3,3865.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1761025144729,0.3253,3864.9,3864.4,0.92198577]
["bitfinex-derivatives","ETHF0:USTF0",1761025144920,0.3253,3864.9,3863.7,1.85604488]
["bitfinex-derivatives","ETHF0:USTF0",1761025144921,0.7726,3863.9,3863.8,1.06198577]
["bitfinex-derivatives","ETHF0:USTF0",1761025145120,0.5495,3863.4,3863.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1761025145321,0.7726,3863.4,3863.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1761025146015,0.7726,3863.4,3863.0,9.25112453]
["bitfinex-derivatives","ETHF0:USTF0",1761025146016,0.4473,3863.1,3863.0,9.25112453]
["bitfinex-derivatives","ETHF0:USTF0",1761025146218,0.7726,3863.1,3863.0,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025146729,0.7726,3863.1,3863.0,0.14212453]
["bitfinex-derivatives","ETHF0:USTF0",1761025147226,0.7726,3863.1,3861.1,1.27643278]
["bitfinex-derivatives","ETHF0:USTF0",1761025147227,0.1379,3861.5,3861.1,1.27643278]
["bitfinex-derivatives","ETHF0:USTF0",1761025147426,4.7048515,3861.2,3861.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025147615,0.59748612,3861.1,3861.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025148016,0.59748612,3861.1,3861.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761025148225,0.60054833,3861.1,3861.0,0.4479587]
["bitfinex-derivatives","ETHF0:USTF0",1761025148425,1.99219058,3861.1,3861.0,0.4479587]
["bitfinex-derivatives","ETHF0:USTF0",1761025148731,0.60054833,3861.1,3861.0,0.9140587]
["bitfinex-derivatives","ETHF0:USTF0",1761025149221,0.60054833,3861.1,3861.0,0.4479587]
["bitfinex-derivatives","ETHF0:USTF0",1761025151427,0.60054833,3861.1,3860.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025151428,0.46612,3860.9,3860.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025151638,4.7048515,3860.6,3860.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025151925,5.76848762,3860.6,3860.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025152126,11.69397987,3860.6,3860.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025152317,4.7048515,3860.8,3860.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025152318,4.7048515,3860.1,3860.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025152522,5.30233762,3860.1,3860.0,0.13180982]
["bitfinex-derivatives","ETHF0:USTF0",1761025153532,5.30233762,3860.1,3860.0,0.44840982]
["bitfinex-derivatives","ETHF0:USTF0",1761025154122,15.00718912,3860.1,3858.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025154326,4.7048515,3858.7,3858.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025154527,4.7048515,3858.1,3858.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025154724,5.3634203,3858.1,3857.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025154931,4.7048515,3857.5,3857.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761025155232,0.66083683,3857.5,3857.4,0.13143028]
["bitfinex-derivatives","ETHF0:USTF0",1761025155432,0.00226803,3857.5,3857.4,0.13143028]
["bitfinex-derivatives","ETHF0:USTF0",1761025155633,0.68268554,3857.5,3857.4,0.13143028]
["bitfinex-derivatives","ETHF0:USTF0",1761025156133,0.68268554,3857.5,3857.4,0.44803028]
["bitfinex-derivatives","ETHF0:USTF0",1761025156440,0.00226803,3857.5,3857.4,0.44803028]
["bitfinex-derivatives","ETHF0:USTF0",1761025157832,0.00226803,3857.5,3857.4,5.44803028]
["bitfinex-derivatives","ETHF0:USTF0",1761025158532,0.00226803,3857.5,3857.4,14.93803028]
["bitfinex-derivatives","ETHF0:USTF0",1761025159128,1e-08,3857.5,3857.4,14.93803028]
["bitfinex-derivatives","ETHF0:USTF0",1761025159328,1e-08,3857.5,3857.4,18.29363292]
["bitfinex-derivatives","ETHF0:USTF0",1761025159934,1e-08,3857.5,3857.4,39.27563292]
["bitfinex-derivatives","ETHF0:USTF0",1761025160436,1e-08,3857.5,3857.4,3.80363292]
["bitfinex-derivatives","ETHF0:USTF0",1761025160639,1e-08,3857.5,3857.4,34.27663292]
["bitfinex-derivatives","ETHF0:USTF0",1761025161030,1e-08,3857.5,3857.4,39.27663292]
["bitfinex-derivatives","ETHF0:USTF0",1761025161535,4.7048515,3859.4,3859.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025161836,4.7048515,3859.9,3859.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761025162022,5.1710315,3860.4,3859.4,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761025162224,0.6760494,3860.3,3859.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025162428,4.7048515,3860.4,3859.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025162624,4.70675221,3860.4,3859.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025162837,4.70675221,3860.4,3859.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761025163027,4.70675221,3860.4,3860.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025163233,5.17293221,3860.4,3860.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025163438,4.70675221,3860.4,3860.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025164029,4.70675221,3860.4,3859.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761025164232,4.7048515,3859.3,3858.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025164434,1.14234241,3859.2,3858.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025164633,0.46635,3859.0,3858.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025164831,0.46644,3858.3,3858.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025165030,4.7048515,3858.6,3858.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025165342,0.4664,3858.6,3858.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025165530,5.1712415,3858.7,3858.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025165730,5.1712415,3858.7,3858.1,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761025166037,5.1712415,3858.7,3858.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761025166038,0.4664,3858.6,3858.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025166535,4.7048515,3858.7,3858.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025166730,4.7048515,3858.7,3858.4,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761025166926,0.4664,3858.6,3858.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025167333,5.1712015,3859.0,3858.4,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1761025167535,0.46636,3858.9,3858.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025167838,0.46637,3858.8,3858.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761025168037,0.46625,3859.8,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025168336,0.46625,3859.8,3859.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025168735,0.46626,3859.7,3859.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025168930,0.4662,3860.2,3859.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025169125,0.67625912,3860.1,3859.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025169325,0.46621,3860.1,3859.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025170136,0.67667197,3860.0,3859.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025170838,0.67683898,3860.0,3859.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025172044,0.46621,3860.1,3859.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025172345,0.67795317,3860.0,3859.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025173538,1.16563,3859.8,3859.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025173736,0.67795317,3859.7,3859.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025174038,0.46632,3859.2,3859.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761025174345,1.14427317,3859.2,3859.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761025174540,1.14427317,3859.2,3859.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761025176439,1.14427317,3859.2,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025176440,0.46637,3858.8,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025176638,1.38994667,3858.8,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025176844,2.06789984,3858.8,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025177240,2.53596542,3858.8,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025177441,1.14432317,3858.8,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025178039,0.67795317,3858.8,3858.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761025179034,0.4664,3858.5,3858.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761025179247,1.14435317,3858.5,3858.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761025181247,3.00277334,3858.5,3858.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761025181547,1.14435317,3858.5,3858.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761025181748,0.46646,3858.1,3858.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761025181948,1.14441317,3858.1,3858.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761025182950,0.67795317,3858.1,3858.0,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761025184047,0.67795317,3858.1,3858.0,6.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761025184441,1.6061607,3858.1,3858.0,6.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761025185647,0.67795317,3858.1,3858.0,6.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761025186248,1.6061607,3858.1,3858.0,6.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761025187841,1.6061607,3858.1,3858.0,6.98367]
["bitfinex-derivatives","ETHF0:USTF0",1761025188143,1.6061607,3858.1,3857.4,0.00283028]
["bitfinex-derivatives","ETHF0:USTF0",1761025188344,0.5591,3857.2,3855.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761025188546,1.39211915,3855.6,3855.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1761025188843,2.07007232,3855.5,3855.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1761025189051,0.67795317,3855.4,3855.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1761025189238,0.68028106,3855.4,3855.3,3.62101478]
["bitfinex-derivatives","ETHF0:USTF0",1761025189657,0.68028106,3855.4,3855.3,9.08780478]
["bitfinex-derivatives","ETHF0:USTF0",1761025190249,0.68028106,3855.4,3855.3,9.64710478]
["bitfinex-derivatives","ETHF0:USTF0",1761025190951,0.68028106,3855.4,3855.3,4.64710478]
["bitfinex-derivatives","ETHF0:USTF0",1761025191147,0.68028106,3855.4,3855.3,9.64710478]
["bitfinex-derivatives","ETHF0:USTF0",1761025191853,0.00232789,3855.4,3855.3,9.64710478]
["bitfinex-derivatives","ETHF0:USTF0",1761025198856,0.5591,3856.6,3856.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761025199061,6.1370042,3856.5,3856.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025199261,0.66480723,3856.4,3856.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025199859,0.66675229,3856.4,3856.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025200257,0.66675229,3856.4,3856.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761025200258,5.46754926,3856.4,3856.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761025200463,4.80274203,3856.4,3856.3,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1761025200664,0.00194506,3856.4,3856.3,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1761025201268,9.70679656,3856.4,3855.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025201472,4.7048515,3855.1,3855.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025201777,5.36969583,3855.1,3855.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025202067,5.36969583,3855.1,3854.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761025202068,0.46686,3854.8,3854.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761025202463,0.46686,3854.8,3854.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025202464,0.46689,3854.5,3854.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025202757,0.46694,3854.2,3853.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1761025202962,0.46694,3854.2,3853.9,1.69136069]
["bitfinex-derivatives","ETHF0:USTF0",1761025203159,5.46695,3854.1,3853.9,1.69136069]
["bitfinex-derivatives","ETHF0:USTF0",1761025203360,0.46694,3854.2,3854.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025204071,0.92809475,3855.0,3854.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025204263,4.7048515,3855.1,3854.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025204467,4.7048515,3855.1,3855.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761025204662,0.6538471,3855.1,3855.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761025205270,1.11884319,3855.3,3855.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025205471,0.65205333,3855.2,3855.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025205868,10.45809475,3856.1,3855.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025206062,0.65196885,3856.0,3855.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025206263,0.46673,3855.9,3855.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025206469,0.46674,3855.7,3855.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025206665,11.62127887,3855.7,3853.5,0.20702606]
["bitfinex-derivatives","ETHF0:USTF0",1761025206866,11.62127887,3855.7,3853.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025206867,5.48465501,3854.7,3854.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025207065,0.65230327,3854.6,3854.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025207663,5.48465501,3855.3,3854.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025207865,0.46689,3854.5,3854.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025208269,5.0,3854.5,3854.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025208870,0.46693,3854.2,3854.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025210066,5.46693,3854.2,3854.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025211573,5.46693,3854.2,3852.4,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1761025211574,36.72665501,3854.2,3850.2,2.5038133]
["bitfinex-derivatives","ETHF0:USTF0",1761025211780,5.48465501,3851.3,3850.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025211970,0.46724,3851.6,3850.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025212277,1.39211915,3852.6,3850.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025212278,0.92809475,3852.6,3850.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025212481,0.65079878,3852.5,3852.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025212773,0.46711,3852.8,3852.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025212976,0.4693607,3852.5,3852.2,0.69667747]
["bitfinex-derivatives","ETHF0:USTF0",1761025213168,0.30578002,3854.6,3854.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761025213369,0.4667,3856.1,3855.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025213671,0.84649,3856.2,3855.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025213875,0.3798,3855.8,3855.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025214176,0.46678,3855.4,3855.1,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1761025214374,0.3798,3855.3,3855.1,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1761025214579,0.3798,3855.2,3855.1,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1761025215787,1.00809068,3855.2,3855.1,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1761025216377,1.00809068,3855.2,3853.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025216378,0.3774,3855.0,3853.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761025216579,1.70689068,3854.9,3853.8,5.48465501]
["bitfinex-derivatives","ETHF0:USTF0",1761025216776,0.62829068,3854.8,3854.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025216970,0.00198481,3855.8,3854.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025217170,1.08058481,3855.8,3854.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761025217372,1.08058481,3855.8,3854.9,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1761025217573,1.08058481,3855.8,3854.9,1.61984566]
["bitfinex-derivatives","ETHF0:USTF0",1761025217766,1.08058481,3855.8,3855.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761025217965,1.08058481,3855.8,3855.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025218170,1.08058481,3855.8,3855.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761025218977,1.0786,3855.7,3854.9,1.15300566]
["bitfinex-derivatives","ETHF0:USTF0",1761025219172,1.0786,3855.7,3855.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761025219676,1.0786,3855.7,3855.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025219977,0.00198481,3855.8,3855.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025220282,0.00198481,3855.8,3855.7,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1761025221481,1.0786,3855.7,3855.4,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761025221783,0.00198481,3855.8,3855.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025224477,2.32302521,3857.5,3856.5,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761025224675,2.32302521,3858.3,3857.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025224978,1.0786,3859.1,3858.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025225169,1.0786,3859.1,3858.3,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1761025225372,0.46633,3859.2,3857.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025225373,1.0786,3858.8,3857.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761025225577,1.0786,3858.3,3857.6,1.1526699]
["bitfinex-derivatives","ETHF0:USTF0",1761025225880,0.46644,3858.2,3857.6,1.1526699]
["bitfinex-derivatives","ETHF0:USTF0",1761025226683,0.46644,3858.2,3857.6,1.6191799]
["bitfinex-derivatives","ETHF0:USTF0",1761025226879,0.4665,3857.8,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025227186,1.0786,3857.7,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025227477,0.46646,3858.1,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025227682,1.60327,3858.0,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025227880,0.46648,3857.9,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025228185,1.6033,3857.8,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025229773,0.46647,3858.0,3857.6,1.1452699]
["bitfinex-derivatives","ETHF0:USTF0",1761025230173,0.4665,3857.8,3857.6,1.1452699]
["bitfinex-derivatives","ETHF0:USTF0",1761025230383,1.6033,3857.8,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025231381,1.1368,3857.7,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025232179,40.8,3858.6,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025232381,1.1368,3858.5,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025232685,1.1368,3858.0,3857.6,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1761025232890,1.60324,3858.3,3857.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025233584,1.16581,3859.3,3858.6,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761025233585,1.1368,3859.3,3858.6,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761025233788,1.16551,3860.3,3858.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025233789,1.1368,3859.7,3858.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025234391,1.60307,3859.7,3858.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025234593,0.46629,3859.5,3858.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025234985,0.4663,3859.4,3858.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025235189,2.30309949,3862.4,3859.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025235384,1.1368,3862.3,3860.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025235585,0.46608,3861.3,3860.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025235891,0.46611,3861.0,3860.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1761025236085,0.46613,3860.8,3860.2,1.14485629]
["bitfinex-derivatives","ETHF0:USTF0",1761025236298,1.60293,3860.8,3860.2,1.14485629]
["bitfinex-derivatives","ETHF0:USTF0",1761025236497,0.46614,3860.7,3860.2,1.14485629]
["bitfinex-derivatives","ETHF0:USTF0",1761025236993,0.46612,3860.9,3860.2,1.14485629]
["bitfinex-derivatives","ETHF0:USTF0",1761025237492,0.46614,3860.8,3860.2,1.14485629]
["bitfinex-derivatives","ETHF0:USTF0",1761025238791,0.46614,3860.8,3860.2,0.46834629]
["bitfinex-derivatives","ETHF0:USTF0",1761025238995,0.46614,3860.8,3860.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025239886,0.00265055,3861.0,3860.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761025240088,0.46596,3862.3,3861.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025240278,1.1368,3862.4,3861.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025240482,1.1368,3862.2,3860.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761025240683,0.46602,3861.7,3861.0,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761025240883,1.6028,3861.9,3861.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761025241182,0.46603,3861.7,3861.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025241377,1.1368,3861.7,3861.2,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1761025241584,0.46602,3861.8,3861.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1761025241885,1.60283,3861.7,3861.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025242087,0.46603,3861.7,3861.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025242896,0.46604,3861.6,3861.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025243693,1.1368,3861.8,3860.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761025243893,0.46609,3861.2,3860.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025244794,0.46609,3861.2,3861.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025246689,1.1368,3860.9,3860.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025246893,0.46615,3860.7,3860.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025247090,1.16516,3861.4,3860.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025247091,0.46607,3861.3,3860.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025247290,0.46609,3861.1,3860.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025247491,0.46609,3861.1,3860.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025247697,0.46609,3861.2,3860.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025247896,0.46607,3861.3,3861.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025248398,0.46608,3861.2,3861.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025249093,1.13936624,3861.9,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025249403,0.00256624,3861.9,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025249588,0.00256624,3861.9,3861.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025249896,0.00256624,3861.9,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025250093,0.46606,3861.5,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025250291,0.00256624,3861.9,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025250495,0.46605,3861.5,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025251397,0.46605,3861.5,3861.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761025251588,0.46606,3861.4,3860.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025251789,0.46609,3861.2,3860.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761025252000,0.4661,3861.1,3860.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025252290,1.59066624,3861.9,3861.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761025252291,1.13936624,3861.9,3861.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761025252491,0.46605,3861.5,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025252684,0.46601,3861.8,3861.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761025252884,0.00256624,3861.9,3861.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761025252885,0.00256624,3861.9,3861.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025253183,0.00256624,3861.9,3861.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025253184,0.46602,3861.7,3861.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025258702,1.53172,3861.7,3861.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761025259099,0.46586,3863.1,3862.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761025259299,0.46588,3862.9,3862.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025260200,0.46845149,3862.9,3862.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025261002,1.53415149,3862.9,3862.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025261304,0.46845149,3862.9,3862.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025261901,0.00257149,3862.9,3862.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761025262106,0.00257149,3862.9,3862.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025266010,0.46845149,3862.9,3862.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025266311,0.00257149,3862.9,3862.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025266713,0.00257149,3862.9,3862.8,11.2177639]
["bitfinex-derivatives","ETHF0:USTF0",1761025266905,0.00257149,3862.9,3862.8,10.7518739]
["bitfinex-derivatives","ETHF0:USTF0",1761025267104,0.00257149,3862.9,3862.8,5.7518739]
["bitfinex-derivatives","ETHF0:USTF0",1761025267310,0.00257149,3862.9,3862.8,6.2177639]
["bitfinex-derivatives","ETHF0:USTF0",1761025270120,0.00257149,3862.9,3862.8,1.51189]
["bitfinex-derivatives","ETHF0:USTF0",1761025271414,0.46845149,3862.9,3862.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025271616,0.00257149,3862.9,3862.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025271816,0.46845149,3862.9,3862.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761025279727,0.46592,3862.5,3862.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025280623,0.46595,3862.3,3862.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025281433,0.00257149,3862.9,3862.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025281632,0.46594,3862.4,3862.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025282129,0.00257149,3862.9,3862.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025282324,0.46594,3862.4,3862.3,0.68285716]
["bitfinex-derivatives","ETHF0:USTF0",1761025282918,0.00257149,3862.9,3862.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761025283124,0.46845149,3862.9,3862.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761025283429,0.46592,3862.5,3862.4,0.68285716]
["bitfinex-derivatives","ETHF0:USTF0",1761025283729,0.46592,3862.5,3862.3,0.68285716]
["bitfinex-derivatives","ETHF0:USTF0",1761025283925,0.46595,3862.3,3862.2,0.68285716]
["bitfinex-derivatives","ETHF0:USTF0",1761025284122,0.46595,3862.3,3862.2,1.66225716]
["bitfinex-derivatives","ETHF0:USTF0",1761025284324,0.46595,3862.3,3862.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025285427,1.45607,3862.1,3862.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025285632,1.45607,3862.1,3862.0,1.67163717]
["bitfinex-derivatives","ETHF0:USTF0",1761025285828,0.46597,3862.1,3862.0,1.67163717]
["bitfinex-derivatives","ETHF0:USTF0",1761025286332,0.46597,3862.1,3862.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025286732,1.4561,3861.9,3861.7,0.69277673]
["bitfinex-derivatives","ETHF0:USTF0",1761025286925,5.0,3862.1,3861.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025286926,1.45612,3861.7,3861.6,1.67217673]
["bitfinex-derivatives","ETHF0:USTF0",1761025287126,1.45612,3861.7,3861.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025289536,1.16497,3862.1,3861.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025289537,1.033,3862.1,3861.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025289737,0.46602,3861.7,3861.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761025290738,6.49902,3861.7,3861.5,0.69277673]
["bitfinex-derivatives","ETHF0:USTF0",1761025290950,1.033,3861.4,3861.3,0.69277673]
["bitfinex-derivatives","ETHF0:USTF0",1761025291236,0.46604,3861.5,3861.1,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761025291237,1.49907,3861.3,3861.2,0.69277673]
["bitfinex-derivatives","ETHF0:USTF0",1761025291829,1.49907,3861.3,3861.2,1.66247673]
["bitfinex-derivatives","ETHF0:USTF0",1761025292234,0.46607,3861.3,3861.2,1.66247673]
["bitfinex-derivatives","ETHF0:USTF0",1761025292438,0.46607,3861.3,3861.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025292735,0.46606,3861.4,3861.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025294634,0.46603,3861.6,3861.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025294939,1.16493,3862.1,3861.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025295127,0.46602,3861.7,3861.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025295331,0.46602,3861.7,3861.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761025295532,2.84902,3861.7,3861.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025295934,1.033,3861.3,3861.2,0.69277673]
["bitfinex-derivatives","ETHF0:USTF0",1761025296141,1.033,3861.3,3861.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025296535,0.46605,3861.4,3861.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025296741,1.49905,3861.4,3861.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025297039,0.46607,3861.3,3861.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025300340,0.46607,3861.3,3861.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761025304344,0.46605,3861.5,3861.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025304551,0.46605,3861.5,3861.4,2.97607673]
["bitfinex-derivatives","ETHF0:USTF0",1761025305147,2.19784,3862.5,3861.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761025305346,1.14052,3862.5,3862.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761025305551,0.46592,3862.5,3862.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761025306543,1.14052,3862.5,3862.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761025308350,0.46592,3862.5,3862.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761025309454,0.4659,3862.7,3862.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761025310856,2.84898,3862.0,3861.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761025311346,2.84898,3862.0,3861.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761025313257,2.84898,3862.0,3861.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761025313460,1.81598,3862.0,3861.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761025314155,2.84898,3862.0,3861.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761025314547,0.46606,3861.4,3861.3,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1761025314750,1.14066,3861.4,3861.3,11.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025314952,1.81606,3861.4,3861.3,11.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025315162,2.84906,3861.4,3861.3,11.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761025315352,1.81606,3861.4,3861.3,11.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761025315553,0.46606,3861.4,3861.3,12.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761025315951,1.14066,3861.4,3861.3,12.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761025316159,1.81606,3861.4,3861.3,12.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761025318456,2.67266,3861.4,3861.3,11.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761025320061,1.14066,3861.4,3861.3,11.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761025320269,0.46606,3861.4,3861.3,11.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761025320864,2.32302521,3864.0,3862.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761025321069,3.22474593,3864.6,3864.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761025321263,0.907,3865.6,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025321454,9.788,3866.4,3865.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025321455,0.46554,3865.7,3865.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025321758,0.46553,3865.8,3865.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025321966,0.46554,3865.7,3865.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025322158,0.00270728,3865.8,3865.4,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1761025322354,0.00270728,3865.8,3865.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025323361,0.00270728,3865.8,3865.3,0.00228114]
["bitfinex-derivatives","ETHF0:USTF0",1761025323362,0.46557,3865.4,3865.3,0.00228114]
["bitfinex-derivatives","ETHF0:USTF0",1761025323557,0.46557,3865.4,3865.3,1.53849351]
["bitfinex-derivatives","ETHF0:USTF0",1761025325062,0.90970728,3865.8,3865.3,1.53849351]
["bitfinex-derivatives","ETHF0:USTF0",1761025325063,0.00270728,3865.8,3865.3,10.60455504]
["bitfinex-derivatives","ETHF0:USTF0",1761025325371,0.00270728,3865.8,3865.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025325562,0.00270728,3865.8,3865.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025325762,0.00270728,3865.8,3865.7,1.5344295]
["bitfinex-derivatives","ETHF0:USTF0",1761025326366,0.00270728,3865.8,3865.7,6.99913499]
["bitfinex-derivatives","ETHF0:USTF0",1761025326771,0.00270728,3865.8,3865.7,1.99913499]
["bitfinex-derivatives","ETHF0:USTF0",1761025327163,0.4654,3866.9,3866.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761025327359,1.2869,3867.5,3866.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761025327560,0.3799,3867.5,3865.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025327764,0.46553,3865.8,3865.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025328273,0.46884815,3865.8,3865.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025328969,0.907,3865.7,3865.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025329174,0.46557,3865.5,3865.3,0.00228114]
["bitfinex-derivatives","ETHF0:USTF0",1761025329365,0.00331815,3865.8,3865.3,0.89868114]
["bitfinex-derivatives","ETHF0:USTF0",1761025329566,0.46554,3865.7,3865.3,0.89868114]
["bitfinex-derivatives","ETHF0:USTF0",1761025330075,0.46557,3865.5,3865.3,0.89868114]
["bitfinex-derivatives","ETHF0:USTF0",1761025331178,0.907,3865.4,3865.3,0.00228114]
["bitfinex-derivatives","ETHF0:USTF0",1761025331671,0.46555,3865.6,3865.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025331876,1.37257,3865.4,3865.3,0.00228114]
["bitfinex-derivatives","ETHF0:USTF0",1761025332469,0.46557,3865.4,3865.3,0.89868114]
["bitfinex-derivatives","ETHF0:USTF0",1761025332664,2.071,3865.3,3864.0,0.68967289]
["bitfinex-derivatives","ETHF0:USTF0",1761025332865,0.907,3864.7,3864.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025333167,0.907,3864.5,3864.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025333372,0.46571,3864.3,3864.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025333569,0.907,3864.5,3863.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761025333570,0.46574,3864.1,3863.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025333769,0.907,3864.2,3863.6,0.63654353]
["bitfinex-derivatives","ETHF0:USTF0",1761025333970,0.907,3864.2,3863.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025334178,1.16418,3864.7,3863.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025334179,0.46576,3863.9,3863.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025334368,0.46574,3864.1,3863.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025334573,0.46574,3864.1,3864.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761025334780,0.907,3865.1,3864.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025335083,0.46564,3864.9,3864.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025335274,0.46564,3864.9,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025335577,0.907,3865.5,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025335781,1.37264,3864.9,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025335979,0.46564,3864.9,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025337179,0.46561,3865.1,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025337773,0.46562,3865.0,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025338283,0.46564,3864.9,3864.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761025339179,0.00331815,3865.8,3865.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025339474,1.0584,3865.7,3865.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025339675,1.0584,3865.4,3864.6,1.58513289]
["bitfinex-derivatives","ETHF0:USTF0",1761025339876,0.46557,3865.5,3864.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025340070,0.46557,3865.5,3864.7,0.6497285]
["bitfinex-derivatives","ETHF0:USTF0",1761025340071,0.46558,3865.4,3864.9,0.6497285]
["bitfinex-derivatives","ETHF0:USTF0",1761025340271,0.46559,3865.3,3865.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025340476,0.46559,3865.3,3865.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761025340982,0.46557,3865.5,3865.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025341684,0.00331815,3865.8,3865.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025341884,0.46556,3865.5,3865.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025342387,0.46555,3865.6,3865.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025343387,1.0584,3865.5,3865.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025344779,0.00331815,3865.8,3865.4,1.62747644]
["bitfinex-derivatives","ETHF0:USTF0",1761025344980,0.00331815,3865.8,3865.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025345181,0.00331815,3865.8,3865.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761025345182,1.52394,3865.7,3865.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025345483,0.00331815,3865.8,3865.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761025346086,0.00331815,3865.8,3865.7,0.65189316]
["bitfinex-derivatives","ETHF0:USTF0",1761025346286,0.46884815,3865.8,3865.7,1.62889316]
["bitfinex-derivatives","ETHF0:USTF0",1761025346487,0.00331815,3865.8,3865.7,1.62889316]
["bitfinex-derivatives","ETHF0:USTF0",1761025347185,1.06171815,3865.8,3865.7,1.62889316]
["bitfinex-derivatives","ETHF0:USTF0",1761025347576,0.00331815,3865.8,3865.7,1.62889316]
["bitfinex-derivatives","ETHF0:USTF0",1761025348474,1.37711815,3865.8,3865.7,1.34004225]
["bitfinex-derivatives","ETHF0:USTF0",1761025348683,1.37711815,3865.8,3865.7,2.33144225]
["bitfinex-derivatives","ETHF0:USTF0",1761025348684,0.96271815,3865.8,3865.7,2.33144225]
["bitfinex-derivatives","ETHF0:USTF0",1761025348985,0.96271815,3865.8,3865.7,3.02129905]
["bitfinex-derivatives","ETHF0:USTF0",1761025348986,0.00331815,3865.8,3865.7,3.02129905]
["bitfinex-derivatives","ETHF0:USTF0",1761025349180,0.00331815,3865.8,3865.7,3.48812015]
["bitfinex-derivatives","ETHF0:USTF0",1761025349576,0.00331815,3865.8,3865.7,1.64329316]
["bitfinex-derivatives","ETHF0:USTF0",1761025350385,0.00331815,3865.8,3865.7,3.48812015]
["bitfinex-derivatives","ETHF0:USTF0",1761025351078,0.00331815,3865.8,3865.7,1.64329316]
["bitfinex-derivatives","ETHF0:USTF0",1761025351789,0.96271815,3865.8,3865.7,1.64329316]
["bitfinex-derivatives","ETHF0:USTF0",1761025351990,0.96271815,3865.8,3865.7,1.6435614]
["bitfinex-derivatives","ETHF0:USTF0",1761025352189,0.96271815,3865.8,3865.7,0.6521614]
["bitfinex-derivatives","ETHF0:USTF0",1761025352391,0.46541,3866.8,3866.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025352586,0.9594,3866.8,3866.7,2.03151324]
["bitfinex-derivatives","ETHF0:USTF0",1761025352782,0.9594,3866.8,3866.7,1.57187915]
["bitfinex-derivatives","ETHF0:USTF0",1761025352982,0.4654,3866.9,3866.7,1.57187915]
["bitfinex-derivatives","ETHF0:USTF0",1761025353185,0.4144,3867.5,3867.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761025353383,0.9594,3867.4,3867.2,1.6807383]
["bitfinex-derivatives","ETHF0:USTF0",1761025353576,0.022,3867.8,3867.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025353780,0.022,3867.8,3867.7,1.6435614]
["bitfinex-derivatives","ETHF0:USTF0",1761025354179,0.9814,3867.8,3867.7,3.01978058]
["bitfinex-derivatives","ETHF0:USTF0",1761025354580,0.9814,3867.8,3867.7,1.56954582]
["bitfinex-derivatives","ETHF0:USTF0",1761025354982,0.9814,3867.8,3867.7,0.6521614]
["bitfinex-derivatives","ETHF0:USTF0",1761025355188,0.9814,3867.8,3867.7,1.33981598]
["bitfinex-derivatives","ETHF0:USTF0",1761025356189,0.9814,3867.8,3867.7,0.6521614]
["bitfinex-derivatives","ETHF0:USTF0",1761025356487,0.022,3867.8,3867.7,1.6435614]
["bitfinex-derivatives","ETHF0:USTF0",1761025356884,0.022,3867.8,3867.7,2.55993734]
["bitfinex-derivatives","ETHF0:USTF0",1761025357079,0.02382692,3867.8,3867.7,2.56327956]
["bitfinex-derivatives","ETHF0:USTF0",1761025357280,0.02382692,3867.8,3867.7,1.64690362]
["bitfinex-derivatives","ETHF0:USTF0",1761025358088,0.02382692,3867.8,3867.7,2.5620433]
["bitfinex-derivatives","ETHF0:USTF0",1761025359093,0.02382692,3867.8,3867.7,1.64690362]
["bitfinex-derivatives","ETHF0:USTF0",1761025359094,0.98322692,3867.8,3867.7,1.64690362]
["bitfinex-derivatives","ETHF0:USTF0",1761025359290,0.02382692,3867.8,3867.7,2.333116]
["bitfinex-derivatives","ETHF0:USTF0",1761025359598,0.02382692,3867.8,3867.7,1.64690362]
["bitfinex-derivatives","ETHF0:USTF0",1761025360392,0.02382692,3867.8,3867.7,2.33270869]
["bitfinex-derivatives","ETHF0:USTF0",1761025361494,0.02382692,3867.8,3867.7,1.64690362]
["bitfinex-derivatives","ETHF0:USTF0",1761025362103,0.98322692,3867.8,3867.7,0.65550362]
["bitfinex-derivatives","ETHF0:USTF0",1761025362898,0.98322692,3867.8,3867.7,1.64690362]
["bitfinex-derivatives","ETHF0:USTF0",1761025363497,0.9594,3869.0,3868.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025363700,0.9594,3869.4,3868.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025363902,0.46514,3869.0,3868.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025364591,0.46815189,3869.0,3868.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025367702,0.4652,3868.5,3868.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025368002,0.4652,3868.5,3868.4,1.63578147]
["bitfinex-derivatives","ETHF0:USTF0",1761025368204,0.46518,3868.7,3868.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025368503,0.46518,3868.7,3868.6,1.63578147]
["bitfinex-derivatives","ETHF0:USTF0",1761025369503,0.9594,3868.6,3868.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025369709,0.46518,3868.7,3868.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025370004,0.46517,3868.8,3868.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025370202,0.46517,3868.8,3868.7,1.63603102]
["bitfinex-derivatives","ETHF0:USTF0",1761025370402,0.46816189,3869.0,3868.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761025371804,0.46816189,3869.0,3868.9,1.63587102]
["bitfinex-derivatives","ETHF0:USTF0",1761025377910,0.46816189,3869.0,3868.9,2.91887102]
["bitfinex-derivatives","ETHF0:USTF0",1761025379704,1.93893,3868.2,3868.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761025379905,2.54243,3868.2,3868.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761025380106,2.54243,3868.2,3867.8,0.91371583]
["bitfinex-derivatives","ETHF0:USTF0",1761025380107,1.33177,3867.9,3867.8,0.91371583]
["bitfinex-derivatives","ETHF0:USTF0",1761025380310,1.33177,3867.9,3867.8,0.68746093]
["bitfinex-derivatives","ETHF0:USTF0",1761025380613,1.33177,3867.9,3867.7,0.69080315]
["bitfinex-derivatives","ETHF0:USTF0",1761025380614,0.8665,3867.8,3867.7,0.69080315]
["bitfinex-derivatives","ETHF0:USTF0",1761025380904,0.8665,3867.8,3867.3,0.91371583]
["bitfinex-derivatives","ETHF0:USTF0",1761025380905,0.8665,3867.6,3867.3,0.91371583]
["bitfinex-derivatives","ETHF0:USTF0",1761025381103,15.90424,3867.8,3866.6,1.83913579]
["bitfinex-derivatives","ETHF0:USTF0",1761025381104,0.8665,3867.4,3866.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025381302,0.46537,3867.1,3866.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025381905,0.46537,3867.1,3866.9,0.85615644]
["bitfinex-derivatives","ETHF0:USTF0",1761025382107,0.46533,3867.5,3867.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025382305,9.741,3867.8,3867.2,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761025382517,10.6075,3867.8,3867.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025383311,0.46533,3867.5,3867.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025384600,0.46534,3867.3,3867.2,0.91836928]
["bitfinex-derivatives","ETHF0:USTF0",1761025384801,1.33184,3867.3,3867.1,1.77196928]
["bitfinex-derivatives","ETHF0:USTF0",1761025385111,1.33184,3867.3,3867.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025385409,0.8665,3867.2,3867.1,0.91836928]
["bitfinex-derivatives","ETHF0:USTF0",1761025385613,0.46537,3867.1,3866.9,0.92092572]
["bitfinex-derivatives","ETHF0:USTF0",1761025385803,0.8665,3867.0,3866.9,0.00255644]
["bitfinex-derivatives","ETHF0:USTF0",1761025386007,0.8665,3867.0,3866.9,1.77452572]
["bitfinex-derivatives","ETHF0:USTF0",1761025386413,0.46537,3867.1,3867.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025386607,1.33187,3867.1,3866.9,0.92092572]
["bitfinex-derivatives","ETHF0:USTF0",1761025386915,0.8665,3867.0,3866.9,0.85615644]
["bitfinex-derivatives","ETHF0:USTF0",1761025389202,0.46537,3867.1,3866.9,0.85615644]
["bitfinex-derivatives","ETHF0:USTF0",1761025389813,2.32616,3868.3,3867.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025389814,0.46534,3867.3,3867.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025390113,0.46533,3867.4,3867.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025392818,0.8665,3868.5,3868.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761025393116,0.39521189,3869.0,3868.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025393117,0.00301189,3869.0,3868.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025393307,0.46515,3868.9,3868.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025394118,0.00301189,3869.0,3868.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025394314,0.00301189,3869.0,3868.8,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761025394520,0.00301189,3869.0,3868.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025395513,0.00301189,3869.0,3868.9,1.09436591]
["bitfinex-derivatives","ETHF0:USTF0",1761025396519,0.00301189,3869.0,3868.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761025397316,0.00301189,3869.0,3868.9,1.55192036]
["bitfinex-derivatives","ETHF0:USTF0",1761025398222,0.00301189,3869.0,3868.9,2.46737657]
["bitfinex-derivatives","ETHF0:USTF0",1761025398720,0.00301189,3869.0,3868.9,1.55192036]
["bitfinex-derivatives","ETHF0:USTF0",1761025399118,0.00301189,3869.0,3868.9,2.46697928]
["bitfinex-derivatives","ETHF0:USTF0",1761025399723,0.00301189,3869.0,3868.9,2.23380892]
["bitfinex-derivatives","ETHF0:USTF0",1761025400425,0.00301189,3869.0,3868.9,3.43320892]
["bitfinex-derivatives","ETHF0:USTF0",1761025401225,0.00301189,3869.0,3868.9,2.51815]
["bitfinex-derivatives","ETHF0:USTF0",1761025401619,0.46497,3870.4,3870.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025401823,2.0602,3870.3,3870.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761025402224,2.0602,3870.3,3870.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761025402427,0.3322,3871.0,3870.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025402613,0.9149,3870.9,3870.3,0.83053317]
["bitfinex-derivatives","ETHF0:USTF0",1761025402814,1.37986,3870.5,3870.3,0.83053317]
["bitfinex-derivatives","ETHF0:USTF0",1761025403329,0.46496,3870.5,3870.3,0.83053317]
["bitfinex-derivatives","ETHF0:USTF0",1761025403523,0.46765079,3871.0,3870.6,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1761025403727,0.46491,3870.9,3870.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025404225,0.00275079,3871.0,3870.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025404525,0.9149,3871.7,3870.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025404732,0.46489,3871.1,3870.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025405132,0.9149,3871.0,3870.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025405326,0.91730694,3871.0,3870.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025405626,0.9149,3870.9,3870.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025406040,0.46494,3870.7,3870.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025406424,1.37984,3870.7,3870.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761025406830,0.46497,3870.4,3870.3,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1761025407026,1.37987,3870.4,3870.3,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1761025407641,6.37987,3870.4,3870.3,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1761025408436,1.37987,3870.4,3870.3,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1761025409742,6.37987,3870.4,3870.3,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1761025411040,1.32167,3869.6,3869.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025411633,0.46507,3869.6,3869.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025411936,0.46507,3869.6,3868.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025411937,0.8566,3869.4,3868.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025412140,6.21617358,3870.0,3868.9,0.83798914]
["bitfinex-derivatives","ETHF0:USTF0",1761025412141,0.8566,3869.3,3868.9,0.83798914]
["bitfinex-derivatives","ETHF0:USTF0",1761025412637,0.46509,3869.5,3869.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761025412833,1.32169,3869.5,3869.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025413144,0.46512,3869.2,3869.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025414138,0.46509,3869.4,3869.0,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1761025414333,0.46509,3869.4,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025414647,0.4651,3869.3,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025416535,1.3217,3869.3,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025417038,1.3217,3869.3,3868.9,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1761025417039,0.46513,3869.0,3868.9,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1761025417239,1.32173,3869.0,3868.9,0.83798914]
["bitfinex-derivatives","ETHF0:USTF0",1761025418034,0.46513,3869.0,3868.9,0.83798914]
["bitfinex-derivatives","ETHF0:USTF0",1761025418338,0.8566,3869.5,3869.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761025418545,0.46511,3869.2,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025419741,1.32171,3869.2,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025419944,1.32172,3869.1,3869.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025420347,0.46512,3869.1,3869.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761025420548,0.4651,3869.3,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025420940,0.46511,3869.2,3869.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761025421144,0.46511,3869.2,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025421357,0.4651,3869.3,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025421546,0.46511,3869.2,3869.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025422050,0.46511,3869.2,3869.1,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1761025422247,0.8566,3869.8,3869.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025422548,0.8566,3869.8,3869.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761025423151,0.46509,3869.4,3869.3,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025424551,1.00759,3869.4,3869.3,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025424751,0.5425,3869.0,3868.9,0.83798914]
["bitfinex-derivatives","ETHF0:USTF0",1761025424941,0.5425,3869.0,3868.9,1.96858914]
["bitfinex-derivatives","ETHF0:USTF0",1761025425344,1.3991,3869.3,3869.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761025425644,1.8642,3869.3,3869.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761025425949,0.4651,3869.3,3869.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025426449,1.0076,3869.3,3869.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025426648,1.0076,3869.3,3869.2,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1761025427947,1.0076,3869.3,3869.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025428750,2.4505,3869.3,3869.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025429152,0.5863,3870.1,3870.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761025429354,1.3991,3870.2,3870.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025429553,0.8566,3870.1,3869.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761025429760,0.5425,3869.7,3869.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761025430057,1.9854,3869.7,3869.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761025430262,1.9854,3869.7,3869.6,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025433357,1.9854,3869.7,3869.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761025433558,1.9854,3869.5,3869.4,2.31167602]
["bitfinex-derivatives","ETHF0:USTF0",1761025433751,1.9854,3869.5,3869.4,2.87977602]
["bitfinex-derivatives","ETHF0:USTF0",1761025435155,1.9854,3869.5,3869.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025436355,1.9854,3869.5,3869.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761025436548,2.45051,3869.2,3869.1,1.93871918]
["bitfinex-derivatives","ETHF0:USTF0",1761025436751,2.45051,3869.2,3869.1,3.34201918]
["bitfinex-derivatives","ETHF0:USTF0",1761025437059,1.59391,3869.2,3869.1,3.34201918]
["bitfinex-derivatives","ETHF0:USTF0",1761025437959,2.37471,3869.2,3869.1,3.34201918]
["bitfinex-derivatives","ETHF0:USTF0",1761025438160,2.37471,3869.2,3869.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025438458,0.5425,3869.2,3869.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761025438660,0.9922,3869.4,3869.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761025438959,0.9922,3869.4,3869.3,3.14158512]
["bitfinex-derivatives","ETHF0:USTF0",1761025440258,0.5271,3869.4,3869.3,3.14158512]
["bitfinex-derivatives","ETHF0:USTF0",1761025440557,1.3079,3869.4,3869.3,2.39808512]
["bitfinex-derivatives","ETHF0:USTF0",1761025440957,1.829,3869.4,3869.3,3.14158512]
["bitfinex-derivatives","ETHF0:USTF0",1761025443859,2.2941,3869.3,3869.2,1.38008512]
["bitfinex-derivatives","ETHF0:USTF0",1761025444164,2.2941,3869.3,3869.1,0.92093469]
["bitfinex-derivatives","ETHF0:USTF0",1761025444165,1.829,3869.2,3869.1,0.92093469]
["bitfinex-derivatives","ETHF0:USTF0",1761025444356,1.829,3869.2,3869.1,1.41533469]
["bitfinex-derivatives","ETHF0:USTF0",1761025444667,1.829,3869.2,3869.1,2.15883469]
["bitfinex-derivatives","ETHF0:USTF0",1761025445262,1.829,3869.2,3869.1,1.92874858]
["bitfinex-derivatives","ETHF0:USTF0",1761025445459,2.29411,3869.2,3869.1,1.92874858]
["bitfinex-derivatives","ETHF0:USTF0",1761025446859,2.29411,3869.2,3869.1,0.69084858]
["bitfinex-derivatives","ETHF0:USTF0",1761025447459,2.29411,3869.2,3869.1,1.18524858]
["bitfinex-derivatives","ETHF0:USTF0",1761025448162,2.29411,3869.2,3869.1,1.92874858]
["bitfinex-derivatives","ETHF0:USTF0",1761025449268,2.29411,3869.2,3869.1,1.18524858]
["bitfinex-derivatives","ETHF0:USTF0",1761025452864,2.29411,3869.2,3869.1,0.69084858]
["bitfinex-derivatives","ETHF0:USTF0",1761025453267,2.29412,3869.1,3869.0,1.92874858]
["bitfinex-derivatives","ETHF0:USTF0",1761025454567,0.92581893,3870.1,3869.0,2.78614858]
["bitfinex-derivatives","ETHF0:USTF0",1761025454760,0.9922,3869.3,3869.2,2.45234858]
["bitfinex-derivatives","ETHF0:USTF0",1761025454961,2.2941,3869.3,3869.2,2.68243469]
["bitfinex-derivatives","ETHF0:USTF0",1761025455156,2.2941,3869.3,3869.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761025455461,0.4651,3869.3,3869.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761025455773,2.29408,3869.5,3869.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761025455972,1.77287,3870.4,3870.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761025456163,2.294,3870.1,3869.9,0.69019601]
["bitfinex-derivatives","ETHF0:USTF0",1761025456358,1.16233,3870.7,3870.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1761025456563,2.34943293,3870.6,3870.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761025456764,0.46493,3870.7,3870.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761025457069,0.00240694,3871.0,3870.2,0.69019601]
["bitfinex-derivatives","ETHF0:USTF0",1761025457070,1.9623,3870.5,3870.4,0.92026134]
["bitfinex-derivatives","ETHF0:USTF0",1761025457266,1.6667,3870.3,3870.2,1.87767806]
["bitfinex-derivatives","ETHF0:USTF0",1761025457463,1.4748,3870.0,3869.9,0.68987806]
["bitfinex-derivatives","ETHF0:USTF0",1761025457661,2.13171,3870.0,3869.9,1.87767806]
["bitfinex-derivatives","ETHF0:USTF0",1761025457862,2.13171,3870.0,3869.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1761025458264,2.13171,3870.0,3869.9,2.37389596]
["bitfinex-derivatives","ETHF0:USTF0",1761025459874,2.13171,3870.0,3869.9,2.37382387]
["bitfinex-derivatives","ETHF0:USTF0",1761025461779,1.6667,3870.0,3869.9,2.37382387]
["bitfinex-derivatives","ETHF0:USTF0",1761025463385,1.6667,3870.0,3869.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1761025464082,1.9623,3870.0,3869.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761025464474,1.9623,3870.0,3869.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761025464683,1.9623,3870.0,3869.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761025465479,2.13172,3869.9,3869.8,0.68982387]
["bitfinex-derivatives","ETHF0:USTF0",1761025465681,2.13172,3869.9,3869.8,2.37382387]
["bitfinex-derivatives","ETHF0:USTF0",1761025466381,1.40802,3869.9,3869.8,2.37382387]
["bitfinex-derivatives","ETHF0:USTF0",1761025467385,2.13172,3869.9,3869.8,2.37382387]
["bitfinex-derivatives","ETHF0:USTF0",1761025467577,2.13172,3869.9,3869.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761025467779,1.58760229,3870.3,3869.5,1.25406134]
["bitfinex-derivatives","ETHF0:USTF0",1761025467780,2.07115,3869.7,3869.6,0.68982387]
["bitfinex-derivatives","ETHF0:USTF0",1761025467974,2.07115,3869.7,3869.6,1.14292387]
["bitfinex-derivatives","ETHF0:USTF0",1761025468283,1.62865,3869.7,3869.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761025468877,0.46505,3869.7,3869.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761025469078,1.62865,3869.7,3869.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761025471083,2.07115,3869.7,3869.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761025471285,2.36167,3869.5,3869.4,0.68982387]
["bitfinex-derivatives","ETHF0:USTF0",1761025471487,1.62869,3869.4,3869.3,1.80432387]
["bitfinex-derivatives","ETHF0:USTF0",1761025471683,2.07119,3869.4,3869.3,2.26062387]
["bitfinex-derivatives","ETHF0:USTF0",1761025473894,2.07119,3869.4,3869.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761025474186,2.07119,3869.3,3869.2,0.68982387]
["bitfinex-derivatives","ETHF0:USTF0",1761025474392,2.07119,3869.3,3869.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761025474694,2.07119,3869.3,3869.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761025477301,2.07119,3869.3,3869.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761025479408,2.07119,3869.3,3869.2,2.26062387]
["bitfinex-derivatives","ETHF0:USTF0",1761025480100,2.07119,3869.3,3869.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761025480314,2.07119,3869.3,3869.2,2.26089268]
["bitfinex-derivatives","ETHF0:USTF0",1761025482301,2.07119,3869.3,3869.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761025483307,2.07119,3869.3,3869.2,0.69026901]
["bitfinex-derivatives","ETHF0:USTF0",1761025483508,1.62874,3869.0,3868.9,1.11728914]
["bitfinex-derivatives","ETHF0:USTF0",1761025483708,2.07124,3869.0,3868.9,1.57358914]
["bitfinex-derivatives","ETHF0:USTF0",1761025487509,0.46514,3869.0,3868.9,1.57358914]
["bitfinex-derivatives","ETHF0:USTF0",1761025488510,2.07124,3869.0,3868.9,1.57358914]
["bitfinex-derivatives","ETHF0:USTF0",1761025497616,2.34354,3869.0,3868.9,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1761025497800,2.34354,3869.0,3868.5,0.92026134]
["bitfinex-derivatives","ETHF0:USTF0",1761025497801,0.8648,3868.6,3868.5,0.92026134]
["bitfinex-derivatives","ETHF0:USTF0",1761025498001,1.53822,3868.3,3868.2,0.92026134]
["bitfinex-derivatives","ETHF0:USTF0",1761025498314,1.95613,3868.2,3868.1,0.92026134]
["bitfinex-derivatives","ETHF0:USTF0",1761025498712,1.95613,3868.2,3868.1,2.01656134]
["bitfinex-derivatives","ETHF0:USTF0",1761025498911,1.95880733,3868.2,3868.1,2.01876094]
["bitfinex-derivatives","ETHF0:USTF0",1761025499418,1.95880733,3868.2,3868.1,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1761025499912,3.54640962,3868.2,3868.1,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1761025500620,2.22851,3867.5,3867.4,0.92026134]
["bitfinex-derivatives","ETHF0:USTF0",1761025500811,0.46531,3867.6,3867.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761025501007,0.91218,3867.8,3867.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025501407,0.44957733,3868.2,3868.1,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1761025501623,0.00267733,3868.2,3868.1,8.58974229]
["bitfinex-derivatives","ETHF0:USTF0",1761025501910,0.00267733,3868.2,3868.1,9.96982741]
["bitfinex-derivatives","ETHF0:USTF0",1761025502119,0.00267733,3868.2,3868.1,8.38222512]
["bitfinex-derivatives","ETHF0:USTF0",1761025502913,0.00267733,3868.2,3868.1,2.91698512]
["bitfinex-derivatives","ETHF0:USTF0",1761025503115,1.49357733,3868.2,3868.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025503421,0.86747733,3868.2,3868.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025503819,0.00267733,3868.2,3868.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025504018,0.00267733,3868.2,3868.1,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025504921,0.46516,3868.8,3868.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025505514,0.91206,3868.8,3868.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025505722,1.95606,3868.8,3868.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025505917,1.95825979,3868.8,3868.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025506319,1.33215979,3868.8,3868.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025506517,0.00219979,3868.8,3868.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025506915,0.00219979,3868.8,3868.7,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025507115,0.00219979,3868.8,3868.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025507420,0.6261,3870.2,3869.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761025507621,1.95589,3870.2,3870.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761025507923,3.54349229,3870.2,3870.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761025508221,3.54349229,3870.2,3870.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761025508614,3.54549125,3870.2,3870.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761025508818,2.9034459,3870.2,3870.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761025509214,2.9034459,3870.2,3870.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025509614,2.9034459,3870.2,3870.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761025509815,1.49289896,3870.2,3870.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025510125,0.86679896,3870.2,3870.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025511312,1.49289896,3870.2,3870.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025511918,0.86679896,3870.2,3870.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025512325,0.86679896,3870.2,3870.1,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025512326,0.00199896,3870.2,3870.1,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025512528,0.00199896,3870.2,3870.1,7.45747941]
["bitfinex-derivatives","ETHF0:USTF0",1761025514328,0.00199896,3870.2,3870.1,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025515127,1.49289896,3870.2,3870.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025515331,0.6261,3870.1,3869.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761025515628,2.90144694,3870.0,3869.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761025515824,3.36645694,3870.0,3869.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761025516825,3.36645694,3870.0,3869.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025517022,1.95591,3870.0,3869.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025517224,0.46501,3870.0,3869.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025517824,0.85821,3870.0,3869.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761025518020,0.46501,3870.1,3870.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761025518234,0.46501,3870.1,3870.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1761025518436,0.85821,3870.1,3870.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1761025519130,0.3932,3870.1,3870.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1761025519323,0.00199896,3870.2,3870.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761025522535,0.00199896,3870.2,3870.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761025523829,0.39519896,3870.2,3870.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761025524125,0.46697896,3870.2,3870.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761025524324,1.82317896,3870.2,3870.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761025524933,1.82317896,3870.2,3870.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761025524934,0.85824,3869.8,3869.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761025525131,0.46504,3869.8,3869.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761025525334,0.85824,3869.8,3869.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761025525636,1.82124,3869.8,3869.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761025526033,0.7836,3869.8,3869.7,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1761025526229,0.46503,3869.9,3869.8,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1761025526534,1.82123,3869.9,3869.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761025526839,1.82123,3869.9,3868.9,1.41054694]
["bitfinex-derivatives","ETHF0:USTF0",1761025526840,1.3562,3869.4,3869.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761025527232,1.82128,3869.4,3869.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761025527426,1.82128,3869.4,3869.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761025527934,0.578,3870.0,3869.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761025528131,1.82391,3870.0,3869.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025528331,1.82396,3869.6,3869.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761025528938,1.82396,3869.6,3869.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761025529335,0.85193,3869.8,3869.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761025529635,1.82393,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025530031,0.85193,3869.8,3869.7,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1761025530231,0.85193,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025531426,1.42993,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025532432,0.85193,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025532633,0.46503,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025533236,0.85193,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025535742,0.46503,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025536243,0.46503,3869.8,3869.7,2.29297941]
["bitfinex-derivatives","ETHF0:USTF0",1761025536440,0.85193,3869.8,3869.7,2.29297941]
["bitfinex-derivatives","ETHF0:USTF0",1761025536747,0.46503,3869.8,3869.7,2.29297941]
["bitfinex-derivatives","ETHF0:USTF0",1761025536946,1.24593,3869.8,3869.7,2.29297941]
["bitfinex-derivatives","ETHF0:USTF0",1761025537246,0.85193,3869.8,3869.7,2.75802941]
["bitfinex-derivatives","ETHF0:USTF0",1761025537444,0.85193,3869.8,3869.7,2.29297941]
["bitfinex-derivatives","ETHF0:USTF0",1761025537644,0.85193,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025538547,0.46503,3869.8,3869.7,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1761025538742,0.46503,3869.8,3869.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025539140,0.46503,3869.8,3869.7,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1761025539548,0.85387896,3870.2,3870.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025539749,1.43187896,3870.2,3870.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025540844,1.82587896,3870.2,3870.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025541944,1.24787896,3870.2,3870.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025542248,0.00199896,3870.2,3870.1,2.76004099]
["bitfinex-derivatives","ETHF0:USTF0",1761025542851,0.00199896,3870.2,3870.1,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761025544347,0.00199896,3870.2,3870.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761025546448,1.82378,3871.1,3871.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761025546646,3.23432694,3871.1,3871.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761025546847,3.23432694,3871.1,3871.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025547453,1.3589,3870.7,3870.6,0.69039686]
["bitfinex-derivatives","ETHF0:USTF0",1761025547655,1.41054694,3871.2,3870.6,0.69039686]
["bitfinex-derivatives","ETHF0:USTF0",1761025547656,1.37706117,3871.8,3871.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761025547857,0.578,3872.1,3871.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761025547858,0.85166,3872.1,3872.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761025548151,0.85350664,3872.1,3872.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761025548460,0.46660664,3872.1,3872.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761025548756,0.00184664,3872.1,3872.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761025550244,0.38874664,3872.1,3872.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761025550550,0.78274664,3872.1,3872.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761025550747,0.00184664,3872.1,3872.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761025551353,0.38874664,3872.1,3872.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761025551961,2.59423694,3872.8,3872.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761025551962,0.022,3872.8,3872.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761025552257,0.022,3872.8,3872.0,7.03504694]
["bitfinex-derivatives","ETHF0:USTF0",1761025552258,0.87358,3872.8,3872.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025552759,1.82362,3872.4,3872.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761025552960,1.82601519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025553346,1.24801519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025553655,1.82601519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025554363,0.85401519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025554554,1.82601519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025554859,0.00239519,3872.4,3872.3,2.78294694]
["bitfinex-derivatives","ETHF0:USTF0",1761025555065,0.38929519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025555454,0.00239519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025555857,0.38929519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025556360,0.00239519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025557159,1.36129519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025558156,0.00239519,3872.4,3872.3,2.78294694]
["bitfinex-derivatives","ETHF0:USTF0",1761025558363,0.82601519,3872.4,3872.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761025559157,0.022,3872.8,3872.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761025559463,1.2507,3872.8,3872.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761025559658,1.2507,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025559963,0.84558,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025560156,0.84816483,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025560360,1.71796483,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025561261,1.21206483,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025561453,0.48926483,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025561654,0.84816483,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025561855,1.71796483,3872.8,3872.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025562063,0.82364,3872.3,3872.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025562262,0.46469,3872.7,3872.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761025562465,0.46469,3872.7,3872.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025562664,0.02458483,3872.8,3872.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761025562962,0.02458483,3872.8,3872.7,2.62564694]
["bitfinex-derivatives","ETHF0:USTF0",1761025564862,0.02458483,3872.8,3872.7,7.62564694]
["bitfinex-derivatives","ETHF0:USTF0",1761025565865,0.02458483,3872.8,3872.7,2.62564694]
["bitfinex-derivatives","ETHF0:USTF0",1761025566069,0.02458483,3872.8,3872.7,7.62564694]
["bitfinex-derivatives","ETHF0:USTF0",1761025566268,1.69324,3873.9,3873.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761025566457,0.46454,3873.9,3873.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025566868,1.69324,3873.9,3873.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761025567167,0.00210817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025567364,1.23080817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025567562,1.23080817,3873.9,3873.8,0.34382787]
["bitfinex-derivatives","ETHF0:USTF0",1761025567762,6.23080817,3873.9,3873.8,0.00282787]
["bitfinex-derivatives","ETHF0:USTF0",1761025568267,8.10589511,3873.9,3873.8,0.00282787]
["bitfinex-derivatives","ETHF0:USTF0",1761025568774,6.69534817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025568963,1.18944817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025569265,1.69534817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025569666,0.82554817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025569969,0.46664817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025570171,0.82554817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025570363,0.00210817,3873.9,3873.8,2.80170604]
["bitfinex-derivatives","ETHF0:USTF0",1761025572371,0.00210817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025572958,1.23080817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025573568,0.36100817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025573767,0.00210817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025573968,0.36100817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025576271,1.23080817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025577471,1.69534817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025578675,1.18944817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025581076,1.68524817,3873.9,3873.8,1.21792787]
["bitfinex-derivatives","ETHF0:USTF0",1761025582975,1.68524817,3873.9,3873.8,0.00282787]
["bitfinex-derivatives","ETHF0:USTF0",1761025583475,1.68524817,3873.9,3873.8,0.81972787]
["bitfinex-derivatives","ETHF0:USTF0",1761025583676,1.68524817,3873.9,3873.8,0.00282787]
["bitfinex-derivatives","ETHF0:USTF0",1761025584275,1.1002,3873.4,3873.3,1.83270348]
["bitfinex-derivatives","ETHF0:USTF0",1761025584775,0.7751,3873.4,3873.3,1.83270348]
["bitfinex-derivatives","ETHF0:USTF0",1761025585170,0.3105,3873.7,3873.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761025585371,0.77507,3873.7,3873.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761025585769,1.59597,3873.7,3873.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761025586177,1.59597,3873.7,3873.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761025586975,0.46457,3873.7,3873.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761025587281,0.46665817,3873.9,3873.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761025588474,4.83342691,3874.9,3874.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761025588475,0.96272,3874.9,3874.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761025588778,0.79752,3874.9,3874.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761025588977,0.79752,3874.9,3874.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025589279,0.3331,3874.9,3874.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025589479,0.33610486,3874.9,3874.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025589673,0.6384,3875.8,3875.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761025589881,1.1367,3875.8,3875.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761025590684,0.00284832,3875.8,3875.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025591181,0.33594832,3875.8,3875.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025591384,1.13954832,3875.8,3875.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025592072,0.00284832,3875.8,3875.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025592273,0.64124832,3875.8,3875.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025592473,1.1367,3875.6,3875.5,1.49786802]
["bitfinex-derivatives","ETHF0:USTF0",1761025592677,1.1367,3875.6,3875.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761025592885,1.1367,3875.6,3875.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761025593776,0.3053,3875.6,3875.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761025593981,1.1367,3875.2,3875.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761025594179,1.58377817,3875.7,3874.8,1.31766802]
["bitfinex-derivatives","ETHF0:USTF0",1761025594180,1.60112,3874.9,3874.8,1.31766802]
["bitfinex-derivatives","ETHF0:USTF0",1761025594384,1.60112,3874.9,3874.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025595182,0.64124832,3875.8,3875.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025595386,0.4983,3875.4,3874.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761025595580,1.1367,3875.1,3875.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025595780,1.60114,3874.8,3874.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761025595988,1.1367,3874.5,3874.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761025596299,0.6384,3874.5,3874.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761025596585,0.6384,3874.5,3874.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025596977,1.1367,3874.5,3874.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025601186,10.6827,3874.5,3874.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025605192,10.6827,3874.5,3874.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761025606191,11.14717,3874.5,3874.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761025606490,11.33357,3874.5,3874.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761025606699,1.6012,3874.2,3874.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025607490,1.1029,3874.2,3874.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025607689,1.6012,3874.2,3874.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025608493,10.89359,3874.5,3873.6,0.68806802]
["bitfinex-derivatives","ETHF0:USTF0",1761025608494,1.60127,3873.8,3873.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761025608687,1.60127,3873.8,3873.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025612483,1.60127,3873.8,3873.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761025612684,1.29599,3873.5,3873.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025612890,1.60129,3873.5,3873.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761025613783,1.6013,3873.4,3873.3,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1761025613989,1.6013,3873.4,3873.3,1.12788359]
["bitfinex-derivatives","ETHF0:USTF0",1761025618492,1.6013,3873.4,3873.3,0.81198359]
["bitfinex-derivatives","ETHF0:USTF0",1761025618887,1.6013,3873.4,3873.3,0.74308359]
["bitfinex-derivatives","ETHF0:USTF0",1761025620189,1.6013,3873.4,3873.3,0.31588359]
["bitfinex-derivatives","ETHF0:USTF0",1761025620393,1.6013,3873.4,3873.3,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1761025620786,1.6013,3873.4,3873.3,0.71988359]
["bitfinex-derivatives","ETHF0:USTF0",1761025623487,1.6013,3873.4,3872.4,0.68806802]
["bitfinex-derivatives","ETHF0:USTF0",1761025623488,0.7757,3872.5,3872.4,0.68806802]
["bitfinex-derivatives","ETHF0:USTF0",1761025623687,0.7757,3872.5,3872.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761025623688,1.041,3872.3,3872.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761025623890,1.50574,3872.3,3872.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761025624284,3.09009107,3872.3,3872.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761025624483,1.50576,3872.1,3872.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761025624695,11.00376,3872.1,3872.0,0.71966172]
["bitfinex-derivatives","ETHF0:USTF0",1761025624994,11.00376,3872.1,3872.0,0.99976172]
["bitfinex-derivatives","ETHF0:USTF0",1761025625293,11.00376,3872.1,3872.0,1.18376172]
["bitfinex-derivatives","ETHF0:USTF0",1761025625294,10.70716,3872.1,3872.0,1.18376172]
["bitfinex-derivatives","ETHF0:USTF0",1761025629492,1.20916,3872.1,3872.0,1.18376172]
["bitfinex-derivatives","ETHF0:USTF0",1761025629688,0.46770629,3872.3,3872.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761025629995,10.25940629,3872.3,3872.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761025630395,11.00770629,3872.3,3872.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761025630596,9.50196629,3872.3,3872.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761025630902,11.00770629,3872.3,3872.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761025634798,1.50576,3872.1,3872.0,0.71966172]
["bitfinex-derivatives","ETHF0:USTF0",1761025634999,2.91463825,3872.1,3872.0,0.71966172]
["bitfinex-derivatives","ETHF0:USTF0",1761025635399,2.91463825,3872.1,3872.0,0.99976172]
["bitfinex-derivatives","ETHF0:USTF0",1761025635807,2.91463825,3872.1,3872.0,1.18376172]
["bitfinex-derivatives","ETHF0:USTF0",1761025636705,2.91463825,3872.1,3872.0,0.71966172]
["bitfinex-derivatives","ETHF0:USTF0",1761025636897,2.46293825,3872.1,3872.0,1.00046172]
["bitfinex-derivatives","ETHF0:USTF0",1761025637104,2.84843825,3872.1,3872.0,1.00046172]
["bitfinex-derivatives","ETHF0:USTF0",1761025637502,2.84843825,3872.1,3872.0,1.15776172]
["bitfinex-derivatives","ETHF0:USTF0",1761025637704,2.16633825,3872.1,3872.0,1.15776172]
["bitfinex-derivatives","ETHF0:USTF0",1761025637904,2.81563825,3872.1,3872.0,1.15776172]
["bitfinex-derivatives","ETHF0:USTF0",1761025638202,2.16633825,3872.1,3872.0,1.15776172]
["bitfinex-derivatives","ETHF0:USTF0",1761025638408,2.53863825,3872.1,3872.0,1.15776172]
["bitfinex-derivatives","ETHF0:USTF0",1761025638606,2.80243825,3872.1,3872.0,0.00196172]
["bitfinex-derivatives","ETHF0:USTF0",1761025639209,2.80243825,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025639909,9.96376,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025640106,10.24326,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025640903,10.89256,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025641106,10.4278,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025641713,9.499,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025641900,9.7785,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025642809,9.499,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025643205,9.7785,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025643702,10.4278,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025645208,9.499,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025645708,9.7785,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025645911,9.499,3872.1,3872.0,1.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1761025646210,0.00296629,3872.3,3872.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761025646508,0.00296629,3872.3,3872.2,7.35387825]
["bitfinex-derivatives","ETHF0:USTF0",1761025647009,0.00296629,3872.3,3872.2,8.73167737]
["bitfinex-derivatives","ETHF0:USTF0",1761025647912,0.67616629,3872.3,3872.2,2.32279912]
["bitfinex-derivatives","ETHF0:USTF0",1761025648108,0.67616629,3872.3,3872.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761025648109,0.00296629,3872.3,3872.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761025648316,0.27046629,3872.3,3872.2,1.86308702]
["bitfinex-derivatives","ETHF0:USTF0",1761025648614,0.27046629,3872.3,3872.2,2.32783702]
["bitfinex-derivatives","ETHF0:USTF0",1761025649011,0.94676629,3872.3,3872.2,1.30998702]
["bitfinex-derivatives","ETHF0:USTF0",1761025649213,1.40855,3872.2,3872.1,0.91808702]
["bitfinex-derivatives","ETHF0:USTF0",1761025649403,1.40855,3872.2,3872.0,1.95314874]
["bitfinex-derivatives","ETHF0:USTF0",1761025649404,0.6732,3872.1,3872.0,1.95314874]
["bitfinex-derivatives","ETHF0:USTF0",1761025649716,0.46475,3872.2,3872.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025649909,0.73225,3872.2,3872.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025650109,1.40855,3872.2,3872.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025652203,0.46476,3872.1,3872.0,0.92004874]
["bitfinex-derivatives","ETHF0:USTF0",1761025652404,1.40856,3872.1,3872.0,0.00196172]
["bitfinex-derivatives","ETHF0:USTF0",1761025652620,1.40856,3872.1,3872.0,0.37176172]
["bitfinex-derivatives","ETHF0:USTF0",1761025652804,1.40856,3872.1,3872.0,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1761025653920,1.40856,3872.1,3872.0,0.24846172]
["bitfinex-derivatives","ETHF0:USTF0",1761025654102,1.40856,3872.1,3872.0,0.00196172]
["bitfinex-derivatives","ETHF0:USTF0",1761025656014,0.9438,3872.1,3872.0,0.49556172]
["bitfinex-derivatives","ETHF0:USTF0",1761025656218,8.3438,3872.1,3872.0,1.03506172]
["bitfinex-derivatives","ETHF0:USTF0",1761025656420,8.3438,3872.1,3872.0,0.00196172]
["bitfinex-derivatives","ETHF0:USTF0",1761025656910,8.3438,3872.1,3872.0,0.37176172]
["bitfinex-derivatives","ETHF0:USTF0",1761025657112,8.3438,3872.1,3872.0,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1761025657308,9.75267825,3872.1,3872.0,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1761025657505,9.75267825,3872.1,3872.0,0.00196172]
["bitfinex-derivatives","ETHF0:USTF0",1761025662631,10.50888825,3872.1,3871.7,0.68898979]
["bitfinex-derivatives","ETHF0:USTF0",1761025662824,2.81747825,3871.8,3871.7,0.68898979]
["bitfinex-derivatives","ETHF0:USTF0",1761025663029,12.31147825,3871.8,3871.7,0.68898979]
["bitfinex-derivatives","ETHF0:USTF0",1761025663230,0.9438,3871.7,3871.6,0.68898979]
["bitfinex-derivatives","ETHF0:USTF0",1761025663434,1.0974,3871.5,3871.4,0.68898979]
["bitfinex-derivatives","ETHF0:USTF0",1761025663631,12.00027825,3871.5,3871.4,0.69109015]
["bitfinex-derivatives","ETHF0:USTF0",1761025663839,12.00027825,3871.5,3871.4,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1761025664524,18.4091565,3871.5,3871.4,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1761025664720,0.9438,3870.9,3870.8,0.68898979]
["bitfinex-derivatives","ETHF0:USTF0",1761025664928,11.84567825,3870.9,3870.8,0.68898979]
["bitfinex-derivatives","ETHF0:USTF0",1761025665222,0.73241,3870.8,3870.7,1.55238979]
["bitfinex-derivatives","ETHF0:USTF0",1761025665629,1.40871,3870.8,3870.7,1.5543759]
["bitfinex-derivatives","ETHF0:USTF0",1761025665926,1.40871,3870.8,3870.7,0.00198611]
["bitfinex-derivatives","ETHF0:USTF0",1761025666829,1.40879,3870.2,3870.1,1.53438702]
["bitfinex-derivatives","ETHF0:USTF0",1761025667032,2.81766825,3870.2,3870.1,1.53438702]
["bitfinex-derivatives","ETHF0:USTF0",1761025667432,2.81766825,3870.2,3870.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761025667823,2.81766825,3870.2,3870.1,0.61951795]
["bitfinex-derivatives","ETHF0:USTF0",1761025668029,0.9438,3870.2,3870.1,0.86661795]
["bitfinex-derivatives","ETHF0:USTF0",1761025668228,9.493,3870.4,3870.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761025668435,9.7605,3870.4,3870.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025668730,10.1662,3870.4,3870.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025669740,9.7605,3870.4,3870.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025670637,0.2675,3870.4,3870.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025671739,0.46466,3873.0,3872.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761025671945,0.46466,3872.9,3872.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025672145,0.27046629,3872.3,3872.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025672338,1.38639629,3872.3,3872.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761025672634,0.54106629,3872.3,3872.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761025673040,0.54106629,3872.3,3872.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025673539,0.9187,3872.1,3872.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761025673743,0.2706,3871.7,3871.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761025674042,0.46479,3871.9,3871.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761025674235,0.27046629,3872.3,3872.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761025674433,0.00296629,3872.3,3872.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025676335,0.00296629,3872.3,3872.2,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761025679538,0.2468,3872.9,3872.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761025679741,0.46464,3873.1,3873.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761025679944,0.70524,3873.1,3873.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025680136,0.95204,3873.1,3873.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025680337,1.29174,3873.1,3873.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761025680550,1.29454938,3873.1,3873.0,0.78968294]
["bitfinex-derivatives","ETHF0:USTF0",1761025680736,1.29454938,3873.1,3873.0,0.62988294]
["bitfinex-derivatives","ETHF0:USTF0",1761025681043,0.95484938,3873.1,3873.0,0.78968294]
["bitfinex-derivatives","ETHF0:USTF0",1761025681244,6.29454938,3873.1,3873.0,0.00298294]
["bitfinex-derivatives","ETHF0:USTF0",1761025681934,0.4874,3872.3,3872.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761025682132,0.00280938,3873.1,3873.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025682342,0.00280938,3873.1,3873.0,2.44447825]
["bitfinex-derivatives","ETHF0:USTF0",1761025682734,0.00280938,3873.1,3873.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025682937,0.00280938,3873.1,3873.0,1.03797308]
["bitfinex-derivatives","ETHF0:USTF0",1761025683141,0.00280938,3873.1,3873.0,2.44685133]
["bitfinex-derivatives","ETHF0:USTF0",1761025683638,0.00280938,3873.1,3873.0,7.44685133]
["bitfinex-derivatives","ETHF0:USTF0",1761025683837,9.489,3874.6,3873.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761025684046,10.3161,3874.6,3874.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761025684340,0.2406,3874.2,3874.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025684542,0.70508,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025685037,0.7078488,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025685240,0.9546488,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025686043,1.2943488,3874.4,3874.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761025686251,0.9546488,3874.4,3874.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761025686552,0.9546488,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025687849,0.4672488,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025688049,0.0027688,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025689344,2.70322705,3874.4,3874.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761025689653,0.9546488,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025690648,0.7078488,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025690854,0.9546488,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025691150,0.0027688,3874.4,3874.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025693650,0.0027688,3874.4,3874.3,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025694852,0.95179,3875.2,3875.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761025695353,0.70494,3875.6,3875.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025695549,0.70494,3875.6,3875.0,1.74291776]
["bitfinex-derivatives","ETHF0:USTF0",1761025695550,0.4644,3875.1,3875.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761025695751,0.9518,3875.1,3875.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761025695946,0.95430275,3875.1,3875.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761025696263,0.95430275,3875.1,3875.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025696550,0.70750275,3875.1,3875.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025697153,0.00250275,3875.1,3875.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025697352,0.00250275,3875.1,3875.0,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025698448,0.00250275,3875.1,3875.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761025698742,0.75940275,3875.1,3875.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761025698942,0.46462,3873.2,3873.0,0.13407308]
["bitfinex-derivatives","ETHF0:USTF0",1761025699142,0.46463,3873.3,3873.0,0.13407308]
["bitfinex-derivatives","ETHF0:USTF0",1761025699348,0.46458,3873.6,3873.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025699547,0.92570499,3875.0,3873.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025699548,0.46458,3873.7,3873.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025700943,1.16114,3874.7,3874.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025701147,0.46449,3874.4,3874.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761025703050,1.16354275,3875.1,3874.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761025703051,0.46441,3875.0,3874.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761025703956,5.46441,3875.0,3874.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761025704944,0.46441,3875.0,3874.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761025705150,5.46441,3875.0,3874.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761025705452,0.46441,3875.0,3874.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761025705849,0.46441,3875.0,3874.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025705850,5.46441,3875.0,3874.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025706853,0.46441,3875.0,3874.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025708055,0.4645,3874.3,3874.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761025708253,0.4645,3874.3,3874.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761025708748,0.46455,3873.9,3873.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761025708954,1.39013499,3874.9,3874.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761025709160,0.46444,3874.8,3874.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761025712358,0.46444,3874.8,3874.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761025712555,0.46444,3874.8,3874.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761025712963,1.31437,3874.6,3874.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761025713155,0.54112,3874.1,3874.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761025713353,0.46452,3874.1,3874.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761025714356,0.92570499,3875.0,3874.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761025714560,0.0766,3874.6,3874.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761025714763,0.46446,3874.7,3874.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761025714958,0.54106,3874.7,3874.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761025715262,0.61766,3874.7,3874.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761025715861,0.46446,3874.7,3874.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761025717874,0.54106,3874.7,3874.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761025718172,0.61766,3874.7,3874.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761025722871,2.20105303,3874.7,3874.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761025723666,11.68205303,3874.7,3874.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761025724869,11.68205303,3874.7,3874.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761025725069,0.1532,3874.4,3874.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761025725268,2.20107303,3874.4,3874.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761025725573,2.20107303,3874.4,3874.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761025727773,2.27767303,3874.4,3874.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761025727977,7.74463303,3874.4,3873.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761025728170,2.36647303,3873.6,3873.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761025729478,2.36647303,3873.6,3873.1,0.91490932]
["bitfinex-derivatives","ETHF0:USTF0",1761025729479,0.46463,3873.2,3873.1,1.51970932]
["bitfinex-derivatives","ETHF0:USTF0",1761025729776,3.15442303,3873.2,3873.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761025729965,3.15442303,3873.2,3873.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761025730170,1.1064,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025730878,10.5864,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025731877,10.5864,3873.1,3873.0,0.47127308]
["bitfinex-derivatives","ETHF0:USTF0",1761025732584,10.5864,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025735282,11.05105,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025735678,1.57105,3873.1,3873.0,1.21497308]
["bitfinex-derivatives","ETHF0:USTF0",1761025735879,1.57105,3873.1,3873.0,0.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761025736182,1.57105,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025736790,1.57105,3873.1,3873.0,0.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761025737988,1.08745,3873.1,3873.0,1.24657308]
["bitfinex-derivatives","ETHF0:USTF0",1761025740286,1.54245,3873.1,3873.0,1.24657308]
["bitfinex-derivatives","ETHF0:USTF0",1761025740491,0.46465,3873.1,3873.0,1.22537308]
["bitfinex-derivatives","ETHF0:USTF0",1761025740791,1.58339303,3873.3,3873.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761025740988,12.09189303,3873.3,3873.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761025741184,11.35249303,3873.3,3873.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761025741384,11.06339303,3873.3,3873.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761025741689,9.48,3873.3,3873.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761025742494,9.7691,3873.3,3873.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761025743392,10.0535,3873.3,3873.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761025743786,10.51812,3873.3,3873.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761025746496,10.23372,3873.3,3873.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761025747992,1.49315,3873.1,3873.0,0.44817308]
["bitfinex-derivatives","ETHF0:USTF0",1761025748199,3.07654303,3873.1,3873.0,0.91957308]
["bitfinex-derivatives","ETHF0:USTF0",1761025748496,3.07654303,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025748686,3.07654303,3873.1,3873.0,0.73287308]
["bitfinex-derivatives","ETHF0:USTF0",1761025749702,3.07654303,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025750694,2.90189243,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025751200,2.90189243,3873.1,3873.0,0.44817308]
["bitfinex-derivatives","ETHF0:USTF0",1761025751795,2.90189243,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025754496,0.2891,3873.1,3873.0,1.20227308]
["bitfinex-derivatives","ETHF0:USTF0",1761025754696,2.16249243,3873.1,3873.0,1.20227308]
["bitfinex-derivatives","ETHF0:USTF0",1761025756203,2.44689243,3873.1,3873.0,1.20227308]
["bitfinex-derivatives","ETHF0:USTF0",1761025756394,11.92489243,3873.1,3873.0,1.20227308]
["bitfinex-derivatives","ETHF0:USTF0",1761025757199,10.51615,3873.1,3873.0,1.20227308]
["bitfinex-derivatives","ETHF0:USTF0",1761025757399,9.94265,3873.1,3873.0,1.66693308]
["bitfinex-derivatives","ETHF0:USTF0",1761025757699,1.40874243,3873.2,3873.1,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761025758598,1.40874243,3873.2,3873.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761025758599,2.43297243,3873.2,3873.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761025759199,2.43297243,3873.2,3873.0,0.65373308]
["bitfinex-derivatives","ETHF0:USTF0",1761025759200,0.46465,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025759393,1.43985,3873.1,3873.0,0.43107308]
["bitfinex-derivatives","ETHF0:USTF0",1761025759706,0.46465,3873.1,3873.0,1.59463308]
["bitfinex-derivatives","ETHF0:USTF0",1761025760596,1.40874243,3873.2,3873.1,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761025760798,1.40874243,3873.2,3873.1,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761025761304,1.87338243,3873.2,3873.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761025761705,0.46464,3873.2,3873.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761025762296,9.94163,3873.3,3873.2,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1761025762506,9.94163,3873.3,3873.2,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1761025765007,10.22873,3873.3,3873.2,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1761025765309,10.91683,3873.3,3873.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761025765704,1.43985,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025765905,2.84859243,3873.1,3873.0,0.43107308]
["bitfinex-derivatives","ETHF0:USTF0",1761025766305,2.84859243,3873.1,3873.0,0.70607308]
["bitfinex-derivatives","ETHF0:USTF0",1761025766505,2.43299243,3873.1,3873.0,1.12997308]
["bitfinex-derivatives","ETHF0:USTF0",1761025768012,2.82519243,3873.1,3873.0,0.70607308]
["bitfinex-derivatives","ETHF0:USTF0",1761025768514,2.82519243,3873.1,3873.0,0.87517308]
["bitfinex-derivatives","ETHF0:USTF0",1761025771117,2.82519243,3873.1,3873.0,0.70607308]
["bitfinex-derivatives","ETHF0:USTF0",1761025771913,2.82519243,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025773016,2.80209243,3873.1,3873.0,0.41067308]
["bitfinex-derivatives","ETHF0:USTF0",1761025773319,2.80209243,3873.1,3873.0,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761025777327,0.46476,3872.2,3872.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761025777517,1.00126,3872.2,3872.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025777719,0.73906,3872.2,3872.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025778311,0.74138158,3872.2,3872.1,0.94620056]
["bitfinex-derivatives","ETHF0:USTF0",1761025778718,0.00232158,3872.2,3872.1,0.94620056]
["bitfinex-derivatives","ETHF0:USTF0",1761025781522,1.00114,3873.2,3873.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025781716,10.47014,3873.2,3873.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025781912,0.5365,3872.2,3871.5,1.82782569]
["bitfinex-derivatives","ETHF0:USTF0",1761025782109,0.46482,3871.7,3871.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761025782310,0.5365,3871.1,3870.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761025782523,0.9287,3871.0,3870.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025782826,1.51718113,3871.0,3870.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025783024,10.98907779,3871.0,3870.9,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1761025783327,0.9287,3870.2,3870.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761025783631,1.94524243,3870.2,3870.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025784323,1.94524243,3870.2,3870.1,0.94525503]
["bitfinex-derivatives","ETHF0:USTF0",1761025784627,2.33744243,3870.2,3870.1,0.94525503]
["bitfinex-derivatives","ETHF0:USTF0",1761025784825,0.5365,3870.8,3870.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025785026,11.41424243,3870.8,3870.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025785718,11.41424243,3870.8,3870.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025785719,11.80644243,3870.8,3870.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025785924,0.9287,3870.6,3870.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761025786924,0.5365,3870.6,3870.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761025787523,0.9287,3870.6,3870.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025787923,10.3977,3870.6,3870.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025789923,9.7433,3870.6,3870.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761025790226,10.0055,3870.6,3870.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761025791421,10.3977,3870.6,3870.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761025791629,10.3977,3870.6,3870.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025792420,0.5365,3870.3,3870.2,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1761025792930,0.5365,3870.3,3870.2,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1761025794433,0.5365,3870.3,3870.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025794622,0.9287,3870.3,3870.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025794817,10.3977,3870.3,3870.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761025795528,1.3937,3870.2,3870.1,0.00185503]
["bitfinex-derivatives","ETHF0:USTF0",1761025796536,1.0016,3869.4,3869.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025796832,0.5365,3869.4,3869.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761025797433,0.5365,3869.4,3869.3,0.94574358]
["bitfinex-derivatives","ETHF0:USTF0",1761025798726,10.52136,3869.7,3869.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761025798918,10.52136,3869.7,3869.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025799234,10.0563,3869.7,3869.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025800734,10.5263,3869.7,3869.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761025802031,10.5263,3869.7,3869.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761025802235,1.0573,3869.5,3869.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761025803934,1.0573,3869.5,3869.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1761025804129,1.0573,3869.5,3869.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761025804325,0.5873,3869.5,3869.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025804735,1.0573,3869.5,3869.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761025805438,1.0573,3869.5,3869.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761025806332,1.0573,3869.4,3869.3,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1761025806639,10.5243,3869.4,3869.3,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1761025806839,16.93564929,3869.4,3869.3,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1761025807331,16.93564929,3869.4,3868.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025807332,1.0573,3868.5,3868.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025807534,1.99864929,3868.5,3868.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025807832,2.46864929,3868.5,3868.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025808430,2.46864929,3868.5,3868.4,1.04578054]
["bitfinex-derivatives","ETHF0:USTF0",1761025808936,0.292,3868.6,3868.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761025809136,0.5873,3868.6,3868.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761025809534,11.17034929,3868.8,3868.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761025809733,11.46564929,3868.8,3868.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025809933,11.93564929,3868.8,3868.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025810839,10.5243,3868.8,3868.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025811036,1.0573,3868.6,3868.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761025811641,1.0573,3868.6,3868.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761025811839,9.759,3868.8,3868.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761025812143,10.5243,3868.8,3868.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025812439,11.12733953,3868.8,3868.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025813841,0.292,3868.8,3868.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025814036,0.292,3869.0,3868.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025814237,1.19016221,3869.0,3868.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025814545,1.19016221,3869.0,3868.9,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1761025814740,0.89486221,3869.0,3868.9,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1761025814940,1.19016221,3869.0,3868.9,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1761025815445,1.66016221,3869.0,3868.9,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1761025815842,2.12530221,3869.0,3868.9,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1761025816646,3.71322007,3869.0,3868.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761025816942,0.9816,3868.7,3868.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761025817143,0.9816,3868.7,3868.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761025819047,0.9816,3868.5,3868.4,0.43528054]
["bitfinex-derivatives","ETHF0:USTF0",1761025819646,11.04802659,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025820043,10.35792659,3868.5,3868.4,0.98128054]
["bitfinex-derivatives","ETHF0:USTF0",1761025820248,11.04802659,3868.5,3868.4,0.70678054]
["bitfinex-derivatives","ETHF0:USTF0",1761025820442,11.04802659,3868.5,3868.4,0.43528054]
["bitfinex-derivatives","ETHF0:USTF0",1761025821152,11.19302659,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025822349,11.09912659,3868.5,3868.4,0.70678054]
["bitfinex-derivatives","ETHF0:USTF0",1761025822554,10.63392659,3868.5,3868.4,1.44649054]
["bitfinex-derivatives","ETHF0:USTF0",1761025822757,11.51322659,3868.5,3868.4,1.44649054]
["bitfinex-derivatives","ETHF0:USTF0",1761025823054,0.60242659,3868.5,3868.4,1.44649054]
["bitfinex-derivatives","ETHF0:USTF0",1761025823253,10.0305,3868.7,3868.6,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1761025823450,10.4446,3868.7,3868.6,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1761025823848,10.63300148,3868.7,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025824055,1.4468,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025824246,2.04951475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025824443,2.04951475,3868.5,3868.4,0.43528054]
["bitfinex-derivatives","ETHF0:USTF0",1761025824656,2.19451475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025826764,2.04951475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025827968,2.16221475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025828970,2.04951475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025829163,2.04951475,3868.5,3868.4,0.42398054]
["bitfinex-derivatives","ETHF0:USTF0",1761025829862,2.04951475,3868.5,3868.4,0.70148054]
["bitfinex-derivatives","ETHF0:USTF0",1761025831471,2.04951475,3868.5,3868.4,0.42398054]
["bitfinex-derivatives","ETHF0:USTF0",1761025832564,2.04951475,3868.5,3868.4,0.70148054]
["bitfinex-derivatives","ETHF0:USTF0",1761025833972,2.04951475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025834671,2.16221475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025835876,2.04951475,3868.5,3868.4,0.42398054]
["bitfinex-derivatives","ETHF0:USTF0",1761025836174,2.97762994,3868.5,3868.4,0.42398054]
["bitfinex-derivatives","ETHF0:USTF0",1761025836373,2.04951475,3868.5,3868.4,0.42398054]
["bitfinex-derivatives","ETHF0:USTF0",1761025837173,2.97762994,3868.5,3868.4,0.42398054]
["bitfinex-derivatives","ETHF0:USTF0",1761025837376,2.16221475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025840582,2.04951475,3868.5,3868.4,0.42398054]
["bitfinex-derivatives","ETHF0:USTF0",1761025841776,2.16221475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025843578,3.09032994,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025845985,2.04951475,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025846181,2.97762994,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025846779,3.09032994,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025848190,3.76516933,3868.5,3868.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761025848888,1.40717,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761025849186,1.40717,3867.9,3866.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761025849187,1.40729,3866.9,3866.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761025849382,1.14891475,3866.9,3866.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761025849692,0.72746,3867.2,3867.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761025849893,1.33249584,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025850187,0.60503584,3867.2,3867.1,5.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025850384,0.0019339,3867.2,3867.1,5.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025852099,0.2640339,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025853488,0.5481339,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025854082,1.0134839,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025855490,1.4091839,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025856784,1.4091839,3867.2,3867.1,0.42461641]
["bitfinex-derivatives","ETHF0:USTF0",1761025856988,2.01151905,3867.2,3867.1,0.70211641]
["bitfinex-derivatives","ETHF0:USTF0",1761025857189,2.01151905,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025857379,1.61581905,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025857583,0.5481339,3867.2,3867.1,1.44088641]
["bitfinex-derivatives","ETHF0:USTF0",1761025858595,1.0134939,3867.2,3867.1,0.97551641]
["bitfinex-derivatives","ETHF0:USTF0",1761025858795,1.0134939,3867.2,3867.1,0.70211641]
["bitfinex-derivatives","ETHF0:USTF0",1761025858796,1.97153493,3867.2,3867.1,0.70211641]
["bitfinex-derivatives","ETHF0:USTF0",1761025859093,1.3693939,3867.2,3867.1,0.70211641]
["bitfinex-derivatives","ETHF0:USTF0",1761025859280,1.0134939,3867.2,3867.1,0.95411641]
["bitfinex-derivatives","ETHF0:USTF0",1761025860588,1.97150266,3867.2,3867.1,0.60781641]
["bitfinex-derivatives","ETHF0:USTF0",1761025861184,1.3693939,3867.2,3867.1,0.60781641]
["bitfinex-derivatives","ETHF0:USTF0",1761025861796,1.0134939,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025862998,1.3693939,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025863798,1.97143303,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025864301,1.97145272,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025865496,1.97145272,3867.2,3867.1,0.60781641]
["bitfinex-derivatives","ETHF0:USTF0",1761025865798,1.97145272,3867.2,3867.1,0.36891641]
["bitfinex-derivatives","ETHF0:USTF0",1761025866204,1.61555272,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025866499,1.61555272,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025866999,1.97145272,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025867199,1.61555272,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025867695,0.60399272,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025867889,0.0019339,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025868085,0.60399272,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025868296,0.0019339,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025868495,0.2435339,3867.2,3867.1,0.85981641]
["bitfinex-derivatives","ETHF0:USTF0",1761025868698,2.09215176,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025868898,2.69421058,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025869094,3.15957058,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025869603,2.69421058,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025869796,0.60399272,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025869999,0.0019339,3867.2,3867.1,6.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025872803,0.0019339,3867.2,3867.1,7.73719805]
["bitfinex-derivatives","ETHF0:USTF0",1761025873012,0.0019339,3867.2,3867.1,6.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025877009,0.0019339,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025878207,0.2262339,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025878397,0.4695339,3867.2,3867.1,1.32518641]
["bitfinex-derivatives","ETHF0:USTF0",1761025879505,0.4695339,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025879506,1.84003675,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025879709,1.84003675,3867.2,3867.1,0.33911641]
["bitfinex-derivatives","ETHF0:USTF0",1761025880503,3.25204839,3867.2,3867.1,0.57541641]
["bitfinex-derivatives","ETHF0:USTF0",1761025880810,3.25204839,3867.2,3867.1,0.33911641]
["bitfinex-derivatives","ETHF0:USTF0",1761025881417,2.94444839,3867.2,3867.1,0.81661641]
["bitfinex-derivatives","ETHF0:USTF0",1761025882014,2.23578839,3867.2,3867.1,1.28198641]
["bitfinex-derivatives","ETHF0:USTF0",1761025882210,0.59947675,3867.2,3867.1,1.28198641]
["bitfinex-derivatives","ETHF0:USTF0",1761025882715,0.82377675,3867.2,3867.1,1.28198641]
["bitfinex-derivatives","ETHF0:USTF0",1761025883804,0.2262339,3867.2,3867.1,1.28198641]
["bitfinex-derivatives","ETHF0:USTF0",1761025884909,0.92962338,3867.9,3867.8,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1761025885225,0.93283,3868.3,3868.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761025885506,1.53001455,3868.3,3868.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761025885710,1.06478455,3868.3,3868.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761025885904,1.06678406,3868.3,3868.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761025886105,0.82348406,3868.3,3868.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761025888129,0.59918406,3868.3,3868.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761025888425,0.00199951,3868.3,3868.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761025888609,0.22629951,3868.3,3868.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761025889116,0.00199951,3868.3,3868.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761025891421,0.00199951,3868.3,3868.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1761025896316,1.18721951,3868.3,3868.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761025896513,1.18721951,3868.3,3868.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761025896717,1.78347892,3868.3,3868.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761025897113,1.78347892,3868.3,3868.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761025897514,1.78347892,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025897515,1.50237892,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025898723,0.90611951,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025901125,2.31813115,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025902926,2.59923115,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025903629,2.31813115,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025904726,2.31813115,3868.3,3868.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761025905626,2.31813115,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025910531,2.59923115,3868.3,3868.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761025910731,0.46721951,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025910926,0.90611951,3868.3,3868.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761025911534,0.00199951,3868.3,3868.2,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761025914420,0.92962338,3869.4,3869.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761025914625,0.90398,3869.5,3869.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761025914828,2.59709164,3869.5,3869.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761025915023,1.18516,3868.8,3868.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761025915227,2.59717164,3868.8,3868.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761025915434,2.59953722,3868.8,3868.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761025916128,1.18519,3868.6,3868.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761025916334,1.18519,3868.6,3868.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761025916832,1.18519,3868.6,3868.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761025917329,1.18519,3868.6,3868.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761025917529,1.18519,3868.6,3868.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761025918430,1.18519,3868.6,3868.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761025919620,1.18519,3868.6,3868.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761025919833,1.18519,3868.6,3868.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761025920034,0.90409,3868.6,3868.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761025920231,1.16809,3868.6,3868.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761025920429,1.15435,3868.1,3868.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761025920635,0.4251,3868.1,3868.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761025920837,0.4251,3868.1,3868.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1761025921032,0.4251,3868.1,3868.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761025921033,0.89035,3868.1,3868.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761025921529,0.4787,3867.8,3867.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761025921731,0.4251,3867.8,3867.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761025923437,2.30239164,3867.8,3867.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761025923732,2.56639164,3867.8,3867.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761025923932,1.15441,3867.6,3867.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761025924132,1.15441,3867.6,3867.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761025924333,1.15441,3867.6,3867.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761025924532,0.4251,3867.6,3867.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761025926443,1.02176075,3867.6,3867.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761025926635,0.2147,3868.2,3868.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761025926835,1.28574774,3868.2,3868.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761025927135,0.6891,3867.7,3867.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761025927438,2.69775938,3867.7,3867.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761025927637,2.69775938,3867.7,3867.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761025928633,0.89043,3867.4,3867.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761025928831,2.56644164,3867.4,3867.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761025929734,3.16282942,3867.4,3867.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761025930437,3.16282942,3867.4,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025930438,0.46535,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025930625,1.15445,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025930932,1.75083778,3867.2,3867.1,0.32621641]
["bitfinex-derivatives","ETHF0:USTF0",1761025931237,1.75083778,3867.2,3867.1,0.54011641]
["bitfinex-derivatives","ETHF0:USTF0",1761025931937,1.48683778,3867.2,3867.1,0.76971641]
["bitfinex-derivatives","ETHF0:USTF0",1761025932135,2.43349942,3867.2,3867.1,0.76971641]
["bitfinex-derivatives","ETHF0:USTF0",1761025932734,1.02148778,3867.2,3867.1,0.76971641]
["bitfinex-derivatives","ETHF0:USTF0",1761025933132,0.4251,3867.2,3867.1,0.76971641]
["bitfinex-derivatives","ETHF0:USTF0",1761025934338,0.2147,3867.2,3867.1,0.76971641]
["bitfinex-derivatives","ETHF0:USTF0",1761025935534,0.6891,3867.2,3867.1,0.76971641]
["bitfinex-derivatives","ETHF0:USTF0",1761025936744,2.27826238,3867.2,3867.1,0.76971641]
["bitfinex-derivatives","ETHF0:USTF0",1761025937042,2.27826238,3867.2,3867.1,0.54011641]
["bitfinex-derivatives","ETHF0:USTF0",1761025937842,2.74361238,3867.2,3867.1,0.54011641]
["bitfinex-derivatives","ETHF0:USTF0",1761025940850,0.89045,3867.2,3867.1,1.21698641]
["bitfinex-derivatives","ETHF0:USTF0",1761025942949,0.89045,3867.2,3867.1,0.75161641]
["bitfinex-derivatives","ETHF0:USTF0",1761025943942,0.4251,3867.2,3867.1,1.21698641]
["bitfinex-derivatives","ETHF0:USTF0",1761025944142,0.2147,3867.2,3867.1,1.21698641]
["bitfinex-derivatives","ETHF0:USTF0",1761025944345,0.46531,3867.6,3867.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761025944747,1.27952929,3867.6,3867.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761025945250,1.49012929,3867.6,3867.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761025945449,1.75262929,3867.6,3867.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761025945848,1.15816,3867.2,3867.1,0.21761641]
["bitfinex-derivatives","ETHF0:USTF0",1761025946149,0.89566,3867.2,3867.1,0.89448641]
["bitfinex-derivatives","ETHF0:USTF0",1761025946353,0.68506,3867.2,3867.1,1.21938641]
["bitfinex-derivatives","ETHF0:USTF0",1761025946853,0.2197,3867.2,3867.1,1.21938641]
["bitfinex-derivatives","ETHF0:USTF0",1761025947054,0.46534,3867.3,3867.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761025947251,0.68504,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025948251,1.49098518,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025948449,0.89564,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025949154,1.49125759,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025949657,1.75545759,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025950555,1.28065759,3867.3,3867.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761025950747,1.28065759,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025952751,1.28065759,3867.3,3867.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761025953049,1.28065759,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025953952,1.49375759,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025954540,1.75795759,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025955448,1.49375759,3867.3,3867.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761025956760,1.49375759,3867.3,3867.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761025956955,0.59561759,3867.3,3867.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761025957152,0.46532,3867.5,3867.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761025957355,1.06201288,3867.5,3867.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025957545,1.48491288,3867.5,3867.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025958156,1.15245,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025958456,3.67106041,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025958660,4.26775329,3867.2,3867.1,0.33081641]
["bitfinex-derivatives","ETHF0:USTF0",1761025959955,4.26775329,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025960656,3.55228951,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025961650,6.96312713,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025961857,8.33830526,3867.2,3867.1,0.33081641]
["bitfinex-derivatives","ETHF0:USTF0",1761025962160,8.33830526,3867.2,3867.1,0.00281641]
["bitfinex-derivatives","ETHF0:USTF0",1761025962349,0.67525,3866.4,3866.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025962669,0.80649288,3866.4,3866.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025963163,1.27194288,3866.4,3866.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025963366,1.27194288,3866.4,3866.3,0.75940084]
["bitfinex-derivatives","ETHF0:USTF0",1761025963751,0.80649288,3866.4,3866.3,0.75940084]
["bitfinex-derivatives","ETHF0:USTF0",1761025963961,0.59669288,3866.4,3866.3,1.22486084]
["bitfinex-derivatives","ETHF0:USTF0",1761025964266,0.46542,3866.7,3866.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1761025964457,0.4654,3866.8,3866.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025964751,1.06174602,3866.8,3866.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025965860,0.59634602,3866.8,3866.7,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761025966058,0.46538,3867.0,3866.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761025966265,0.59541346,3866.9,3866.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761025966665,0.46537,3867.1,3867.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761025966863,1.06080084,3867.1,3867.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761025967367,1.48370084,3867.1,3867.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761025967562,1.74790084,3867.1,3867.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761025967868,1.7479001,3867.1,3867.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761025968366,1.15253,3866.7,3866.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761025968574,0.88833,3866.7,3866.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025969669,0.88833,3866.7,3866.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1761025969869,0.2098,3866.7,3866.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1761025970267,0.46541,3866.7,3866.6,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1761025970669,0.67521,3866.7,3866.6,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1761025970864,0.46541,3866.7,3866.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1761025971062,9.385,3867.3,3866.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761025971365,12.12660238,3867.3,3867.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761025971566,12.72202002,3867.3,3867.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761025971866,10.44575764,3867.3,3867.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025972066,10.86865764,3867.3,3867.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025974773,10.65555764,3867.3,3867.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025976572,10.19021764,3867.3,3867.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025977666,10.65555764,3867.3,3867.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025980278,10.86865764,3867.3,3867.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025980875,0.80521764,3867.3,3867.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761025981179,0.59541764,3867.3,3867.2,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761025981374,0.2114,3867.4,3867.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761025981673,0.80681262,3867.4,3867.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761025982272,1.27214262,3867.4,3867.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025982472,1.48284262,3867.4,3867.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025983275,1.48284262,3867.4,3867.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761025983581,1.01751262,3867.4,3867.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761025984379,1.28161262,3867.4,3867.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025984579,1.01751262,3867.4,3867.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025984980,1.28161262,3867.4,3867.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025985177,1.74694262,3867.4,3867.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025985674,1.74694262,3867.4,3867.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761025985981,0.46539,3866.9,3866.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761025986170,1.15159,3866.9,3866.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761025986372,0.4221,3866.9,3866.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025986570,0.4221,3866.9,3866.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761025987378,0.2114,3866.9,3866.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761025988479,0.2114,3866.9,3866.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025988784,0.88749,3866.9,3866.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761025988984,1.15159,3866.9,3866.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025989180,1.15159,3866.9,3866.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761025989580,1.15159,3866.9,3866.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761025989780,0.88749,3866.9,3866.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761025990778,1.15159,3866.9,3866.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761025991179,2.74075238,3866.9,3866.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761025991580,2.74075238,3866.9,3866.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761025992078,3.33615438,3866.9,3866.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761025992277,0.4221,3866.6,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761025992582,0.4221,3866.4,3866.3,0.45610084]
["bitfinex-derivatives","ETHF0:USTF0",1761025992784,0.4221,3866.4,3866.3,1.24696084]
["bitfinex-derivatives","ETHF0:USTF0",1761025996397,0.88755,3866.4,3866.3,0.78150084]
["bitfinex-derivatives","ETHF0:USTF0",1761025996691,1.15165,3866.4,3866.3,0.32860084]
["bitfinex-derivatives","ETHF0:USTF0",1761025996893,1.15165,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761025996894,3.1583584,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761025997078,1.7452882,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761025997684,1.7452882,3866.4,3866.3,0.54570084]
["bitfinex-derivatives","ETHF0:USTF0",1761025997883,3.1583584,3866.4,3866.3,0.54570084]
["bitfinex-derivatives","ETHF0:USTF0",1761025998285,3.1583584,3866.4,3866.3,0.32280084]
["bitfinex-derivatives","ETHF0:USTF0",1761025999395,9.5714286,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761026002088,18.9334286,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761026002293,13.9334286,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761026002494,13.9334286,3866.4,3866.3,0.32280084]
["bitfinex-derivatives","ETHF0:USTF0",1761026002798,13.9334286,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761026004699,18.9334286,3866.4,3866.3,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761026005800,1.16692,3865.8,3865.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761026005996,1.16695,3865.6,3865.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761026006202,1.16695,3865.6,3865.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1761026006499,1.16695,3865.6,3865.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761026006895,1.16963387,3865.6,3865.5,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761026007503,1.16963387,3865.6,3865.5,0.32220408]
["bitfinex-derivatives","ETHF0:USTF0",1761026008000,1.16963387,3865.6,3865.5,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761026012304,1.16963387,3865.6,3865.5,0.34660408]
["bitfinex-derivatives","ETHF0:USTF0",1761026012708,1.16963387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026012709,0.90553387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026013003,1.63065407,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026013211,2.32640407,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026014204,2.32640407,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026014706,2.32640407,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026015211,1.86085407,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026015406,1.63065407,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026016003,2.09620407,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026016210,2.32640407,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026020019,2.32640407,3865.6,3865.5,7.79993428]
["bitfinex-derivatives","ETHF0:USTF0",1761026020020,0.00268387,3865.6,3865.5,7.79993428]
["bitfinex-derivatives","ETHF0:USTF0",1761026020203,0.00268387,3865.6,3865.5,6.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026025222,0.00268387,3865.6,3865.5,5.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026025420,0.00268387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026025421,1.19033387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026025723,0.92603387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026025916,1.19033387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026026714,0.92603387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026026913,0.92603387,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026027115,0.92603387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026027315,1.19033387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026028022,0.92603387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026028221,1.64335407,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026028623,2.10890407,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026028822,2.33910407,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026029224,2.93421993,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026031329,3.19851993,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026032430,2.93421993,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026033134,2.46866993,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026033429,0.00268387,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026037825,0.69583387,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026038025,2.32850407,3865.6,3865.5,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1761026039530,0.00268387,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026040230,1.64555407,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026043934,0.00268387,3865.6,3865.5,1.38686408]
["bitfinex-derivatives","ETHF0:USTF0",1761026044133,0.46544,3866.5,3866.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761026044433,0.46544,3866.5,3866.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761026044434,0.7163,3866.5,3866.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761026044624,1.77694511,3866.5,3866.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761026045232,1.78003584,3866.5,3866.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761026045935,1.18181,3865.9,3865.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761026046334,1.18181,3865.9,3865.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761026046529,1.77692266,3865.9,3865.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761026047634,0.59511266,3865.9,3865.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1761026047836,2.5948602,3866.1,3866.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761026048037,3.19001242,3866.1,3866.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761026048538,3.19001242,3866.1,3865.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026048539,0.91494,3865.7,3865.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026048740,1.51009222,3865.7,3865.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026049043,0.91494,3865.7,3865.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026049332,0.4494,3865.7,3865.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761026049534,0.2298,3865.7,3865.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761026050133,0.82506755,3865.7,3865.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761026052739,0.2298,3865.7,3865.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761026052934,0.82509328,3865.7,3865.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761026053128,0.46549,3866.1,3865.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761026053440,0.69529,3866.1,3866.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761026053736,1.5101345,3866.1,3866.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761026053938,1.5101345,3866.1,3866.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761026054337,1.0446445,3866.1,3866.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761026054538,1.5101345,3866.1,3866.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761026054839,0.8250445,3866.1,3866.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761026055434,0.5952445,3866.1,3866.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761026055631,0.8250445,3866.2,3866.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761026055831,0.5952445,3866.1,3866.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761026056143,0.2298,3866.2,3866.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026056341,1.28700528,3866.2,3866.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026058245,1.50660528,3866.2,3866.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026058546,1.77380528,3866.2,3866.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761026058734,1.50660528,3866.2,3866.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761026059433,1.04113528,3866.2,3866.1,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1761026059840,1.50660528,3866.2,3866.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761026060032,1.77380528,3866.2,3866.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761026062036,1.77380528,3866.2,3866.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761026063444,1.77380528,3866.2,3866.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761026064141,0.7225,3865.7,3865.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761026064347,1.18805,3865.6,3865.5,0.13760408]
["bitfinex-derivatives","ETHF0:USTF0",1761026064545,1.18805,3865.6,3865.5,0.47050408]
["bitfinex-derivatives","ETHF0:USTF0",1761026064844,1.18805,3865.6,3865.5,0.33550408]
["bitfinex-derivatives","ETHF0:USTF0",1761026065546,1.18805,3865.6,3865.5,0.55410408]
["bitfinex-derivatives","ETHF0:USTF0",1761026065942,1.18805,3865.6,3865.5,0.68520408]
["bitfinex-derivatives","ETHF0:USTF0",1761026066440,0.7225,3865.6,3865.5,0.68520408]
["bitfinex-derivatives","ETHF0:USTF0",1761026066640,0.7225,3865.6,3865.5,0.89590408]
["bitfinex-derivatives","ETHF0:USTF0",1761026066641,0.4553,3865.6,3865.5,0.89590408]
["bitfinex-derivatives","ETHF0:USTF0",1761026068046,0.92085,3865.6,3865.5,0.89590408]
["bitfinex-derivatives","ETHF0:USTF0",1761026071048,1.51266403,3865.6,3865.5,0.89590408]
["bitfinex-derivatives","ETHF0:USTF0",1761026071242,1.77826403,3865.6,3865.5,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761026071537,2.70811604,3865.6,3865.5,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761026072345,1.77826403,3865.6,3865.5,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1761026075450,0.2656,3865.1,3864.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761026075650,2.28698262,3864.7,3864.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761026076445,2.75263262,3864.7,3864.6,0.52623118]
["bitfinex-derivatives","ETHF0:USTF0",1761026076647,2.75263262,3864.7,3864.6,0.31703118]
["bitfinex-derivatives","ETHF0:USTF0",1761026077557,3.34369649,3864.7,3864.6,0.00183118]
["bitfinex-derivatives","ETHF0:USTF0",1761026078353,8.34369649,3864.7,3864.6,0.00183118]
["bitfinex-derivatives","ETHF0:USTF0",1761026079053,17.66269649,3864.7,3864.6,0.00183118]
["bitfinex-derivatives","ETHF0:USTF0",1761026079352,0.89705,3863.9,3863.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026080053,0.4313,3863.9,3863.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026080249,0.4313,3863.9,3863.8,0.74654756]
["bitfinex-derivatives","ETHF0:USTF0",1761026080654,0.6969,3863.9,3863.8,0.74654756]
["bitfinex-derivatives","ETHF0:USTF0",1761026081653,0.4313,3863.9,3863.8,0.74654756]
["bitfinex-derivatives","ETHF0:USTF0",1761026082461,0.6857,3864.3,3864.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026082954,0.897,3864.3,3864.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026083658,0.68567,3864.6,3864.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761026084356,0.89697,3864.6,3864.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761026085558,0.89697,3864.6,3864.5,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1761026085751,0.89697,3864.6,3864.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761026086357,0.46567,3864.6,3864.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761026087454,0.68567,3864.6,3864.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761026092455,0.46565,3864.7,3864.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026092654,0.46565,3864.7,3864.6,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1761026092856,0.89694,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026093056,1.48685029,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026093256,1.75245029,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026093760,1.16254,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026093963,1.48697174,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026094366,1.48697174,3864.9,3864.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1761026094758,1.05567174,3864.9,3864.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1761026095768,1.05567174,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026096266,1.27567174,3864.9,3864.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1761026097259,1.48697174,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026099060,1.75407174,3864.9,3864.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026100257,0.4567,3864.4,3864.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761026100459,0.92235,3864.7,3864.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761026100659,1.51351672,3864.7,3864.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761026100961,1.51351672,3864.7,3864.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026101359,1.51351672,3864.7,3864.6,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1761026101568,1.51351672,3864.7,3864.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026102466,0.59116672,3864.7,3864.6,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1761026102669,9.317,3865.0,3864.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761026102871,0.5915087,3864.9,3864.8,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1761026103168,0.5915087,3864.9,3864.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761026103369,0.8173087,3864.9,3864.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761026104361,0.8173087,3864.9,3864.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026104562,0.8173087,3864.9,3864.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761026105372,0.8173087,3864.9,3864.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026106869,0.8173087,3864.9,3864.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761026107166,0.5915087,3864.9,3864.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761026107356,9.9964,3865.2,3865.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026107562,10.81895581,3865.2,3865.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026108667,11.08605581,3865.2,3865.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026109565,11.08605581,3865.2,3865.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761026109871,10.81895581,3865.2,3865.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761026111077,10.81895581,3865.2,3865.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026111670,11.08605581,3865.2,3865.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026112173,10.81895581,3865.2,3865.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761026112481,11.08605581,3865.2,3865.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761026112664,11.08605581,3865.2,3865.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026112864,0.7238,3865.1,3865.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026113163,2.90553843,3865.1,3865.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026113360,1.18944,3864.8,3864.7,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1761026113972,1.18944,3864.8,3864.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761026114273,2.77952262,3864.8,3864.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761026114473,3.37131349,3864.8,3864.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761026114776,3.19582675,3864.8,3864.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026115677,12.49582675,3864.8,3864.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026115879,0.498,3864.5,3864.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026116069,2.13839588,3864.5,3864.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026116979,2.13839588,3864.5,3864.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761026117180,2.60407588,3864.5,3864.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761026117479,3.19417404,3864.5,3864.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761026117679,3.19417404,3864.5,3864.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761026119472,0.90773,3864.1,3864.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761026119672,2.32232588,3864.1,3864.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761026120073,2.32232588,3864.1,3864.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761026120383,2.32232588,3864.1,3864.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761026121484,1.17535,3863.9,3863.8,0.22354756]
["bitfinex-derivatives","ETHF0:USTF0",1761026122074,1.17535,3863.9,3863.8,0.55334756]
["bitfinex-derivatives","ETHF0:USTF0",1761026122281,0.90775,3863.9,3863.8,0.76874756]
["bitfinex-derivatives","ETHF0:USTF0",1761026122981,1.17535,3863.9,3863.8,0.76874756]
["bitfinex-derivatives","ETHF0:USTF0",1761026123183,1.17535,3863.9,3863.8,0.55334756]
["bitfinex-derivatives","ETHF0:USTF0",1761026123885,1.17535,3863.9,3863.8,0.33314756]
["bitfinex-derivatives","ETHF0:USTF0",1761026124081,1.17535,3863.9,3863.8,0.00334756]
["bitfinex-derivatives","ETHF0:USTF0",1761026124386,1.17535,3863.9,3863.8,0.33314756]
["bitfinex-derivatives","ETHF0:USTF0",1761026127284,1.17535,3863.9,3863.8,0.55334756]
["bitfinex-derivatives","ETHF0:USTF0",1761026127481,0.442,3863.9,3863.8,0.76874756]
["bitfinex-derivatives","ETHF0:USTF0",1761026128383,0.90775,3863.9,3863.8,0.76874756]
["bitfinex-derivatives","ETHF0:USTF0",1761026129078,0.442,3863.9,3863.8,0.76874756]
["bitfinex-derivatives","ETHF0:USTF0",1761026130287,0.442,3863.9,3863.8,1.23450756]
["bitfinex-derivatives","ETHF0:USTF0",1761026130480,0.2126,3864.0,3863.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1761026131384,0.67834,3864.0,3863.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026133285,9.293,3864.3,3864.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761026133480,9.293,3864.3,3864.2,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1761026134074,0.2126,3864.8,3864.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761026134279,0.4274,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026134481,2.30760588,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026134689,2.69814716,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026134889,2.43094716,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026136383,1.84199588,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026136580,1.62719588,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026136780,1.41459588,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026136983,1.84199588,3865.1,3865.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761026139189,0.2148,3864.7,3864.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761026139390,2.10919588,3864.7,3864.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761026140990,1.16027,3864.6,3864.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761026141195,1.16027,3864.6,3864.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761026141996,1.16027,3864.6,3864.1,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761026141997,0.46569,3864.5,3864.1,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761026142203,0.6946,3864.3,3864.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1761026142693,1.41459588,3864.4,3864.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761026142893,2.30766588,3864.7,3864.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761026143100,2.89668111,3864.7,3864.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761026143299,3.16388111,3864.7,3864.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761026146404,2.89668111,3864.7,3864.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026146594,0.67824,3864.9,3864.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026146795,0.2126,3864.9,3864.8,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1761026147200,0.2126,3864.9,3864.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761026147201,1.84199588,3865.4,3865.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761026147496,2.43154646,3865.4,3865.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026147688,2.69874646,3865.4,3865.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026148594,3.16431646,3865.4,3865.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026149200,2.57476588,3865.4,3865.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026150003,2.30756588,3865.4,3865.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026151710,2.57476588,3865.4,3865.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026154011,2.57476588,3865.4,3865.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761026154508,0.4656,3865.2,3865.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761026154810,0.893,3865.2,3865.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761026155004,1.1602,3865.2,3865.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761026155211,0.6946,3865.2,3865.1,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761026158305,1.1602,3865.2,3865.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761026158611,1.1602,3865.2,3865.1,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1761026158811,0.893,3865.2,3865.1,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1761026159111,0.4274,3865.2,3865.1,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1761026160410,0.2231,3864.7,3864.6,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1761026160609,1.16706,3864.7,3864.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761026160915,0.434,3864.3,3864.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761026161214,0.434,3864.3,3864.2,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1761026161406,0.434,3864.3,3864.2,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1761026162008,0.434,3864.3,3864.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761026162211,0.7014,3864.3,3864.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761026163714,0.7014,3864.3,3864.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761026163915,0.434,3864.3,3864.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761026164911,0.2231,3864.3,3864.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761026165815,0.434,3864.3,3864.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761026167114,1.16715,3863.9,3863.8,0.54164756]
["bitfinex-derivatives","ETHF0:USTF0",1761026167318,2.58174588,3863.9,3863.8,0.31784756]
["bitfinex-derivatives","ETHF0:USTF0",1761026168117,2.31434588,3863.9,3863.8,0.77284756]
["bitfinex-derivatives","ETHF0:USTF0",1761026168918,1.84859588,3863.9,3863.8,0.77284756]
["bitfinex-derivatives","ETHF0:USTF0",1761026169518,0.2231,3863.9,3863.8,0.77284756]
["bitfinex-derivatives","ETHF0:USTF0",1761026171615,0.7014,3863.9,3863.8,0.54164756]
["bitfinex-derivatives","ETHF0:USTF0",1761026171919,0.7014,3863.9,3863.8,0.00334756]
["bitfinex-derivatives","ETHF0:USTF0",1761026172121,1.2908772,3863.9,3863.8,0.00334756]
["bitfinex-derivatives","ETHF0:USTF0",1761026173120,10.5628772,3863.9,3863.8,0.00334756]
["bitfinex-derivatives","ETHF0:USTF0",1761026175611,0.434,3862.9,3862.8,0.79538796]
["bitfinex-derivatives","ETHF0:USTF0",1761026175822,1.88045588,3863.1,3863.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761026176116,2.10355588,3863.1,3863.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761026176322,1.63769588,3863.1,3863.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761026176521,1.84859588,3863.1,3863.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761026176716,0.43652132,3863.1,3863.0,0.9075302]
["bitfinex-derivatives","ETHF0:USTF0",1761026177111,0.43652132,3863.1,3863.0,0.5411302]
["bitfinex-derivatives","ETHF0:USTF0",1761026177112,0.70042132,3863.1,3863.0,0.5411302]
["bitfinex-derivatives","ETHF0:USTF0",1761026177316,0.70042132,3863.1,3863.0,0.3410302]
["bitfinex-derivatives","ETHF0:USTF0",1761026177711,0.70042132,3863.1,3863.0,0.0028302]
["bitfinex-derivatives","ETHF0:USTF0",1761026177912,0.70042132,3863.1,3863.0,0.7002302]
["bitfinex-derivatives","ETHF0:USTF0",1761026178118,0.22562132,3863.1,3863.0,0.9254302]
["bitfinex-derivatives","ETHF0:USTF0",1761026178322,0.43962132,3863.1,3863.0,0.9254302]
["bitfinex-derivatives","ETHF0:USTF0",1761026178928,0.43962132,3863.1,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761026178929,0.72976,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761026179227,0.72976,3863.0,3862.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761026179228,0.4367,3862.3,3862.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761026179424,0.7006,3862.3,3862.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761026179929,0.7006,3862.3,3862.2,0.5609314]
["bitfinex-derivatives","ETHF0:USTF0",1761026180324,0.7006,3862.3,3862.2,0.0022314]
["bitfinex-derivatives","ETHF0:USTF0",1761026182725,0.7006,3862.3,3862.2,0.5609314]
["bitfinex-derivatives","ETHF0:USTF0",1761026182931,0.4367,3862.3,3862.2,0.7861314]
["bitfinex-derivatives","ETHF0:USTF0",1761026185930,0.46594,3862.4,3862.2,0.4479314]
["bitfinex-derivatives","ETHF0:USTF0",1761026186132,0.2227,3862.9,3862.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761026186338,9.49522132,3863.1,3863.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761026186527,9.70922132,3863.1,3863.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761026186929,9.97312132,3863.1,3863.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761026187432,9.97312132,3863.1,3863.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761026187635,9.97312132,3863.1,3863.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026188235,9.97312132,3863.1,3863.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761026188938,0.43922132,3863.1,3863.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761026189636,0.70322132,3863.1,3863.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761026190634,0.69298,3862.9,3862.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761026190840,0.92328,3862.9,3862.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761026191039,1.18728,3862.9,3862.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761026191242,1.18728,3862.9,3862.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026191542,0.92328,3862.9,3862.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761026191840,1.18728,3862.9,3862.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761026192637,0.2271,3862.4,3862.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761026192842,0.2271,3862.4,3862.2,0.4331314]
["bitfinex-derivatives","ETHF0:USTF0",1761026192843,0.4574,3862.3,3862.2,0.4331314]
["bitfinex-derivatives","ETHF0:USTF0",1761026193032,0.7214,3862.3,3862.2,0.2208314]
["bitfinex-derivatives","ETHF0:USTF0",1761026193229,0.7214,3862.3,3862.2,0.5469314]
["bitfinex-derivatives","ETHF0:USTF0",1761026193630,0.7214,3862.3,3862.2,0.3283314]
["bitfinex-derivatives","ETHF0:USTF0",1761026193838,0.7214,3862.3,3862.2,0.0022314]
["bitfinex-derivatives","ETHF0:USTF0",1761026195037,0.7214,3862.3,3862.2,0.3283314]
["bitfinex-derivatives","ETHF0:USTF0",1761026196044,0.4574,3862.3,3862.2,0.7592314]
["bitfinex-derivatives","ETHF0:USTF0",1761026196546,0.7214,3862.3,3862.2,0.3283314]
["bitfinex-derivatives","ETHF0:USTF0",1761026196844,0.7214,3862.3,3862.2,0.5469314]
["bitfinex-derivatives","ETHF0:USTF0",1761026197637,1.31318828,3862.3,3862.2,0.3283314]
["bitfinex-derivatives","ETHF0:USTF0",1761026198045,1.04918828,3862.3,3862.2,0.7592314]
["bitfinex-derivatives","ETHF0:USTF0",1761026198245,0.81900145,3862.3,3862.2,0.7592314]
["bitfinex-derivatives","ETHF0:USTF0",1761026198443,2.09454201,3862.9,3862.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761026198444,0.2271,3862.9,3862.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761026198642,1.18727,3862.9,3862.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761026198844,1.18731,3862.6,3862.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761026199147,1.77914612,3862.6,3862.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761026199348,1.77914612,3862.6,3862.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761026199750,10.31623612,3862.6,3862.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026203453,1.04923612,3862.6,3862.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026203850,0.93237333,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026203851,0.69547132,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026204149,1.51859559,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026204546,1.78259559,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026204853,1.78259559,3863.1,3863.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761026207056,1.78259559,3863.1,3863.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761026208449,1.31674559,3863.1,3862.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761026208654,0.92329,3862.8,3862.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026208851,1.51611427,3862.8,3862.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026209554,0.59282427,3862.8,3862.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761026209756,9.95796,3863.0,3862.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761026209955,10.78387503,3863.0,3862.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026210556,11.04787503,3863.0,3862.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026210756,1.78287503,3863.0,3862.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026211153,1.18726,3863.0,3862.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026211353,1.78288924,3863.0,3862.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026211652,0.4574,3862.7,3862.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761026211853,0.7214,3862.7,3862.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026212054,1.1873,3862.7,3862.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026212261,0.9233,3862.7,3862.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026212860,1.51897884,3862.7,3862.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761026213354,0.59567884,3862.7,3862.6,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1761026213556,0.00252132,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026213753,0.46837132,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026213954,1.06405683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026214362,1.29115683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026214961,1.52145683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026215157,1.29115683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026215362,1.52145683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026215663,1.78545683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026216057,1.52145683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026216255,1.29115683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026216560,1.52145683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026218764,1.29115683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026218960,0.59820683,3863.1,3863.0,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1761026219158,0.59820683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026219159,1.06405683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026219459,0.59820683,3863.1,3863.0,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1761026220464,0.59820683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026220664,1.06405683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026221166,1.27635683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026221463,1.49555683,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761026222170,1.75925683,3863.1,3863.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761026222664,0.68509,3862.7,3862.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761026222873,0.89739,3862.7,3862.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761026223259,0.89739,3862.7,3862.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026223461,0.00252132,3863.1,3862.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026223462,0.46587,3862.9,3862.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026223659,0.67817,3862.9,3862.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026224067,0.89737,3862.9,3862.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026224361,1.16107,3862.9,3862.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761026224960,0.68067132,3863.1,3862.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761026225157,0.68067132,3863.1,3863.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026225465,1.49553208,3863.1,3863.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026225763,0.59818208,3863.1,3863.0,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1761026226765,0.81048208,3863.1,3863.0,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1761026227062,0.59818208,3863.1,3863.0,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1761026228161,1.60789201,3863.9,3863.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026228361,1.2738469,3863.9,3863.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026229062,0.5958069,3863.9,3863.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761026229262,0.67803,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026229466,1.49533982,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026230153,1.27613982,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026230866,1.49533982,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026231863,0.59810982,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026232168,1e-08,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026236666,0.21230001,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026236867,0.42250001,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026237071,1.83719148,3864.1,3864.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761026237567,1.83719148,3864.1,3864.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761026238063,1e-08,3864.1,3864.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761026238456,0.22640001,3864.1,3864.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761026238656,0.43660001,3864.1,3864.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761026238869,0.22640001,3864.1,3864.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761026239172,1e-08,3864.1,3864.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761026240167,1.85129148,3864.1,3864.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761026240671,0.43660001,3864.1,3864.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761026240963,0.22640001,3864.1,3864.0,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1761026242165,1e-08,3864.1,3864.0,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1761026244771,1e-08,3864.1,3864.0,6.03354]
["bitfinex-derivatives","ETHF0:USTF0",1761026245072,9.76398147,3865.2,3865.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761026245278,1.02774718,3865.2,3865.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761026245980,1.02991995,3865.2,3865.1,0.76946088]
["bitfinex-derivatives","ETHF0:USTF0",1761026246570,1.29201995,3865.2,3865.1,0.76946088]
["bitfinex-derivatives","ETHF0:USTF0",1761026248380,1.29201995,3865.2,3865.1,0.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1761026248968,6.29201995,3865.2,3865.1,0.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1761026251186,6.29201995,3865.2,3864.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761026251187,1.16267,3864.6,3864.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761026251376,2.31386147,3864.6,3864.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761026252278,2.31386147,3864.6,3864.5,0.9357374]
["bitfinex-derivatives","ETHF0:USTF0",1761026252690,2.57736147,3864.6,3864.5,0.7130374]
["bitfinex-derivatives","ETHF0:USTF0",1761026253587,1.62879147,3864.6,3864.5,0.9357374]
["bitfinex-derivatives","ETHF0:USTF0",1761026253788,1.41469147,3864.6,3864.5,0.9357374]
["bitfinex-derivatives","ETHF0:USTF0",1761026254095,2.09442147,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026254686,1.62879147,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026254887,0.67973,3865.0,3864.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026255395,1.27145758,3865.0,3864.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026255599,0.59172758,3865.0,3864.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026255792,9.71477277,3865.2,3865.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761026255989,0.59170876,3865.1,3865.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761026256798,0.80580876,3865.1,3865.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761026257793,1.02520876,3865.1,3865.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761026257996,1.28870876,3865.1,3865.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761026260503,1.49080876,3865.1,3865.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761026261504,1.75430876,3865.1,3865.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761026262202,1.75430876,3865.1,3865.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761026263607,1.75430876,3865.1,3865.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761026264602,1.75430876,3865.1,3865.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761026264813,1.75430876,3865.1,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026264814,1.16266,3864.6,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026264997,10.99736876,3864.6,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026265202,10.99736876,3864.6,3864.5,0.3441374]
["bitfinex-derivatives","ETHF0:USTF0",1761026266006,10.99736876,3864.6,3864.5,0.9346374]
["bitfinex-derivatives","ETHF0:USTF0",1761026266007,10.73386876,3864.6,3864.5,0.9346374]
["bitfinex-derivatives","ETHF0:USTF0",1761026266607,1.49086876,3864.6,3864.5,0.9346374]
["bitfinex-derivatives","ETHF0:USTF0",1761026268199,0.59170876,3864.6,3864.5,0.9346374]
["bitfinex-derivatives","ETHF0:USTF0",1761026268504,1.2725853,3864.8,3864.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026268808,0.59284518,3864.8,3864.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026269108,0.2141,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026269308,0.80693946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026269510,1.27256946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026269705,0.59283946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026269904,0.80693946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026270109,1.02633946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026270301,1.28983946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026270496,1.28983946,3864.9,3864.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761026271600,1.02633946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026271805,0.59283946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026272006,0.80693946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026272302,1.02633946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026273612,1.28983946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026274107,1.02633946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026274412,1.49196946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026277404,1.27256946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026278606,1.05846946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026281719,1.28356946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026281910,1.51066946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026282618,1.28356946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026283417,1.05846946,3864.9,3864.8,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1761026283807,1.05846946,3864.9,3864.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761026284004,0.59283946,3864.9,3864.8,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1761026284215,0.59283946,3864.9,3864.8,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1761026284411,0.59283946,3864.9,3864.7,1.41469147]
["bitfinex-derivatives","ETHF0:USTF0",1761026284412,1.28601299,3865.2,3865.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761026284617,1.28600875,3865.2,3865.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761026284817,1.28600875,3865.2,3865.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026285412,0.59531875,3865.2,3865.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761026285616,1.06090875,3865.2,3865.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026286319,1.28600875,3865.2,3865.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026286929,1.51310875,3865.2,3865.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026288123,1.28600875,3865.2,3865.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026289023,0.58420243,3865.2,3865.1,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761026289317,1.39493882,3866.0,3865.0,1.54179147]
["bitfinex-derivatives","ETHF0:USTF0",1761026289318,2.13049147,3865.4,3865.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761026289819,2.13049147,3865.4,3865.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761026290023,1.8690351,3865.4,3865.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026291330,0.45434363,3865.4,3865.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026291918,2.1326351,3865.4,3865.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761026292118,1.1814,3865.2,3865.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761026293119,0.91785,3864.7,3864.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761026293622,0.91785,3864.7,3864.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026293810,0.4522,3864.7,3864.6,0.96224731]
["bitfinex-derivatives","ETHF0:USTF0",1761026294016,1.41469147,3865.1,3864.6,0.96224731]
["bitfinex-derivatives","ETHF0:USTF0",1761026294017,0.91781,3865.1,3865.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761026295122,0.46561,3865.1,3865.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761026295325,10.6508351,3865.4,3865.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761026295326,0.45434363,3865.4,3865.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026296324,0.71794363,3865.4,3865.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026297128,0.45434363,3865.4,3865.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026299826,0.45434363,3865.4,3865.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1761026299827,0.00214363,3865.4,3865.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1761026301824,0.4409,3866.4,3866.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761026302028,1.2929186,3866.4,3866.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761026302629,0.7045,3865.4,3865.3,1.38447358]
["bitfinex-derivatives","ETHF0:USTF0",1761026302827,0.2152,3864.7,3864.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761026303028,0.2152,3864.7,3864.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761026303224,0.00285218,3865.4,3865.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761026303420,1.17292218,3865.4,3865.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761026303730,1.76126844,3865.4,3865.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761026305433,1.76126844,3865.4,3865.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761026305634,1.17011,3865.1,3865.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761026305831,1.75845626,3865.1,3865.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761026306021,1.75845626,3865.1,3865.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761026306226,1.49485626,3865.1,3865.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761026307037,1.75845626,3865.1,3865.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761026307838,1.49485626,3865.1,3865.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761026314439,1.26915626,3865.1,3865.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761026314841,0.58834626,3865.1,3865.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1761026315042,0.00285218,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026315940,0.22805218,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026316143,0.81666892,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026317643,1.03626892,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026320640,0.59146892,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026321141,0.00285218,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026321948,0.44765218,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026322244,0.22805218,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026322449,0.81661411,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026323344,1.03621411,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026325662,0.59141411,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026326254,0.00285218,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026326761,0.59573403,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026326958,1.30403403,3865.4,3865.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761026328664,1.04053403,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026329066,1.30403403,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026329765,1.76960403,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026331061,1.50610403,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026333758,1.04053403,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026335766,1.50610403,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026337662,1.04053403,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026340762,0.59573403,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026345173,0.81173403,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026345775,0.59573403,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026345976,0.81173403,3865.4,3865.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761026346669,1.75810403,3865.4,3865.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761026346867,1.75810403,3865.4,3865.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761026347175,1.75810403,3865.4,3865.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761026347774,1.02883403,3865.4,3865.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761026348074,0.59573403,3865.4,3865.3,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1761026348980,0.81173403,3865.4,3865.3,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1761026351780,0.59573403,3865.4,3865.3,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1761026352684,0.81173403,3865.4,3865.3,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1761026352880,1.75810403,3865.4,3865.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761026353281,1.49440403,3865.4,3865.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761026354285,1.75810403,3865.4,3865.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761026354486,1.02883403,3865.4,3865.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761026354675,1.16239,3865.2,3865.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761026354983,1.75527185,3865.2,3865.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761026356084,1.16244,3864.8,3864.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761026356284,0.59288185,3864.8,3864.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761026356583,0.4548,3865.3,3865.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761026356779,1.04778818,3865.3,3865.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761026356978,1.31138818,3865.3,3865.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761026357178,1.31138818,3865.3,3865.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761026360889,1.31138818,3865.3,3865.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761026361890,1.31138818,3865.3,3865.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761026364479,1.31138818,3865.3,3865.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761026364988,1.31138818,3865.3,3864.6,0.67535895]
["bitfinex-derivatives","ETHF0:USTF0",1761026364989,0.46563,3864.9,3864.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761026365290,1.77701818,3864.9,3864.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761026366791,1.18407,3864.6,3864.5,0.3677374]
["bitfinex-derivatives","ETHF0:USTF0",1761026367193,1.18407,3864.6,3864.5,0.7052374]
["bitfinex-derivatives","ETHF0:USTF0",1761026369296,2.59675142,3864.6,3864.5,0.3402374]
["bitfinex-derivatives","ETHF0:USTF0",1761026369590,3.18897705,3864.6,3864.5,0.3402374]
["bitfinex-derivatives","ETHF0:USTF0",1761026370388,3.18897705,3864.6,3864.5,0.5681374]
["bitfinex-derivatives","ETHF0:USTF0",1761026370894,3.18897705,3864.6,3864.5,0.7016374]
["bitfinex-derivatives","ETHF0:USTF0",1761026371092,2.92667705,3864.6,3864.5,0.9238374]
["bitfinex-derivatives","ETHF0:USTF0",1761026371293,1.51269563,3864.6,3864.5,0.9238374]
["bitfinex-derivatives","ETHF0:USTF0",1761026371494,0.59222563,3864.6,3864.5,0.9238374]
["bitfinex-derivatives","ETHF0:USTF0",1761026371694,2.60624063,3865.2,3864.5,0.9238374]
["bitfinex-derivatives","ETHF0:USTF0",1761026371695,0.2154,3865.0,3864.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026371884,0.80734391,3865.0,3864.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026372295,1.27295391,3865.0,3864.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026372593,1.49615391,3865.0,3864.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026372791,1.03054391,3865.0,3864.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026372987,0.59194391,3865.0,3864.9,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761026373394,1.62938142,3865.3,3865.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761026373699,0.80736966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026374700,1.27295966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026375300,1.49615966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026376091,1.75845966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026376698,1.49615966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026377091,1.75845966,3865.2,3865.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761026380695,1.75845966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026381097,1.49615966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026383105,1.75845966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026383290,1.49615966,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026385403,0.4386,3864.9,3864.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761026385603,0.4386,3864.9,3864.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026385804,1.03056966,3864.9,3864.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026386499,1.27299966,3864.9,3864.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026387408,1.27299966,3864.9,3864.8,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761026387608,1.05759966,3864.9,3864.8,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761026388212,0.59196966,3864.9,3864.8,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761026388709,1.05759966,3864.9,3864.8,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761026391721,1.27299966,3864.9,3864.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026391914,1.49619966,3864.9,3864.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026395021,0.59196966,3864.9,3864.8,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761026395219,0.4386,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026395524,1.75960935,3865.2,3865.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761026397623,1.49730935,3865.2,3865.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761026398518,1.03171935,3865.2,3865.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761026399419,1.27410935,3865.2,3865.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761026399819,1.05870935,3865.2,3865.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761026400116,0.59311935,3865.2,3865.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761026400424,0.46559,3865.2,3865.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761026400728,1.27730935,3865.2,3865.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761026400919,1.27730935,3865.2,3865.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761026401227,1.50230935,3865.2,3865.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761026401523,1.50230935,3865.2,3865.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761026401524,1.05870935,3865.2,3865.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761026401729,1.50230935,3865.2,3865.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761026402022,1.76590935,3865.2,3865.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026402224,1.03671935,3865.2,3865.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026402425,1.50230935,3865.2,3865.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026403419,0.81171935,3865.2,3865.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026403619,0.59311935,3865.2,3865.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026403821,0.81184402,3865.3,3865.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026404523,1.76602402,3865.3,3865.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026404830,0.59324402,3865.3,3865.2,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1761026405024,1.30044402,3865.3,3865.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026405536,1.30044402,3865.3,3865.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761026406427,1.30044402,3865.3,3865.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026407224,0.90919,3865.2,3865.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026407425,2.91641544,3865.2,3865.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026407726,3.18001544,3865.2,3865.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026407932,3.18001544,3865.2,3865.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761026408430,0.68424,3864.8,3864.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761026408620,0.90924,3864.8,3864.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026408821,0.4436,3864.8,3864.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026409728,0.4436,3864.8,3864.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026409729,1.30040721,3864.8,3864.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026410230,0.7072,3864.6,3864.5,0.3481374]
["bitfinex-derivatives","ETHF0:USTF0",1761026410421,2.71438863,3864.6,3864.5,0.3481374]
["bitfinex-derivatives","ETHF0:USTF0",1761026410921,1.03680721,3864.6,3864.5,0.8961374]
["bitfinex-derivatives","ETHF0:USTF0",1761026411129,0.2186,3864.6,3864.5,0.8961374]
["bitfinex-derivatives","ETHF0:USTF0",1761026411332,0.2186,3864.8,3864.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026411627,1.03676437,3864.8,3864.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761026411823,0.90925,3864.7,3864.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026412026,1.50241437,3864.7,3864.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026412434,1.76601437,3864.7,3864.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761026412639,1.76601437,3864.7,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026412640,0.7072,3864.6,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026412830,2.71434579,3864.6,3864.5,0.3481374]
["bitfinex-derivatives","ETHF0:USTF0",1761026413334,3.18000579,3864.6,3864.5,0.3481374]
["bitfinex-derivatives","ETHF0:USTF0",1761026413530,2.45074579,3864.6,3864.5,1.1505174]
["bitfinex-derivatives","ETHF0:USTF0",1761026413736,1.03676437,3864.6,3864.5,1.3618174]
["bitfinex-derivatives","ETHF0:USTF0",1761026416539,0.4436,3864.6,3864.5,1.3618174]
["bitfinex-derivatives","ETHF0:USTF0",1761026416730,0.92995921,3865.3,3864.5,1.3618174]
["bitfinex-derivatives","ETHF0:USTF0",1761026416731,0.92995921,3865.3,3864.8,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761026416928,0.89208,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761026417128,1.7480734,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761026417432,1.7480734,3865.3,3865.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761026417734,1.4842734,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761026418337,1.4842734,3865.3,3865.2,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761026418338,1.0186934,3865.3,3865.2,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761026421651,1.4842734,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761026422036,1.0186934,3865.3,3865.2,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761026422834,0.5921934,3865.3,3865.2,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761026423634,0.8041934,3865.3,3865.2,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761026423840,1.0186934,3865.3,3865.2,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761026424540,1.4842734,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761026424729,1.7480734,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761026427744,1.7480734,3865.3,3865.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761026429157,1.16991,3865.0,3864.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026429339,3.35266428,3865.0,3864.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026429648,2.76055532,3865.0,3864.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026429947,3.35265542,3865.0,3864.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026430248,3.35265542,3865.0,3864.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761026432045,3.35265542,3865.0,3864.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026434345,0.5921001,3865.0,3864.9,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761026434548,0.2291,3865.3,3865.2,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1761026434842,0.82123405,3865.3,3865.2,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1761026437942,1.28681405,3865.3,3865.2,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1761026438345,1.28681405,3865.3,3865.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026438652,1.49821405,3865.3,3865.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026440550,1.76201405,3865.3,3865.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026440753,1.76201405,3865.3,3865.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761026440944,1.76201405,3865.3,3865.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026442151,0.4405,3864.8,3864.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1761026442342,0.2291,3865.1,3865.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761026442547,1.28694112,3865.3,3865.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026442752,1.28694108,3865.3,3865.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026443148,1.49834108,3865.3,3865.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026446743,0.82136108,3865.3,3865.2,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1761026447851,1.39493882,3865.8,3865.2,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1761026447852,1.39540921,3866.4,3866.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026448053,1.39540921,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026448054,1.62450921,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026448254,2.229462,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026448444,1.29950279,3866.4,3866.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761026448855,1.30193961,3866.4,3866.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761026449152,1.03523961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026451248,1.30193961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026453258,1.03523961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026453466,1.30193961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026453763,0.59473961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026454253,0.82383961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026454468,1.03523961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026454861,1.30193961,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026455251,0.70963682,3866.4,3866.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761026455651,0.70963682,3866.4,3866.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026455850,1.30016127,3866.4,3866.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026456048,0.2291,3865.9,3865.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026456254,0.7072,3865.9,3865.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761026456561,0.7072,3865.6,3865.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761026456751,0.2291,3865.6,3865.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761026457557,0.7072,3865.6,3865.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761026457864,0.4405,3865.6,3865.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761026458561,0.2291,3865.6,3865.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761026458760,0.46553,3865.7,3865.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026459054,0.2099,3866.1,3866.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761026459263,0.4312,3866.1,3866.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761026459958,0.6978,3866.1,3866.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761026460159,0.4312,3866.1,3866.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761026461157,0.2099,3866.1,3866.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761026461358,0.67537,3866.2,3866.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026461561,1.75371935,3866.2,3866.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761026462062,1.02164935,3866.2,3866.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026462262,1.48711935,3866.2,3866.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026463365,1.02164935,3866.2,3866.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026463560,0.80034935,3866.2,3866.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026463761,0.21233682,3866.4,3866.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026463958,0.59293152,3866.4,3866.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026464558,1.26827152,3866.4,3866.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026466061,0.80283152,3866.4,3866.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761026466262,0.59293152,3866.4,3866.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761026466566,1.05837152,3866.4,3866.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761026466769,1.26827152,3866.4,3866.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761026466968,0.80283152,3866.4,3866.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761026467159,0.59293152,3866.4,3866.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761026468259,1.26827152,3866.4,3866.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026468465,1.26827152,3866.4,3866.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761026469768,1.26827152,3866.4,3866.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026473175,1.48957152,3866.4,3866.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026473468,1.16328,3866.1,3866.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761026473672,0.89672,3865.8,3865.7,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1761026473967,0.89672,3865.8,3865.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026474476,2.75396532,3865.8,3865.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761026474772,1.48801269,3865.8,3865.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026474962,1.75461269,3865.8,3865.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026475265,0.46554,3865.6,3865.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761026475464,2.75398532,3865.6,3865.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761026475672,0.67549,3865.2,3865.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026476264,1.16339,3865.2,3865.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761026476459,1.16339,3865.2,3865.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761026476679,1.16344,3864.8,3864.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761026476871,0.89684,3864.8,3864.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761026477074,0.89684,3864.8,3864.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761026477277,0.89684,3864.8,3864.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761026478674,1.16334,3864.8,3864.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761026479063,0.89684,3864.8,3864.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761026479464,1.16334,3864.8,3864.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761026480675,0.89684,3864.8,3864.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761026481684,2.75398532,3864.8,3864.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761026481874,1.16966,3864.6,3864.5,0.4593374]
["bitfinex-derivatives","ETHF0:USTF0",1761026482470,1.16966,3864.6,3864.5,0.6682374]
["bitfinex-derivatives","ETHF0:USTF0",1761026482669,2.58412081,3864.6,3864.5,0.6682374]
["bitfinex-derivatives","ETHF0:USTF0",1761026484676,2.58412081,3864.6,3864.5,0.3337374]
["bitfinex-derivatives","ETHF0:USTF0",1761026485177,2.58412081,3864.6,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026485378,2.58412081,3864.6,3864.5,0.3337374]
["bitfinex-derivatives","ETHF0:USTF0",1761026485871,0.2167,3864.6,3864.5,0.8956374]
["bitfinex-derivatives","ETHF0:USTF0",1761026486076,1.63116081,3864.9,3864.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761026486278,1.63116081,3864.9,3864.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761026486477,2.11846081,3864.9,3864.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761026486775,2.70924329,3864.9,3864.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761026487372,2.70924329,3864.9,3864.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761026487979,2.70924329,3864.9,3864.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761026488282,2.70924329,3864.9,3864.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761026488283,2.44274329,3864.9,3864.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761026488582,2.70944329,3864.9,3864.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761026489184,2.70944329,3864.9,3864.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761026489675,3.17506329,3864.9,3864.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761026489872,1.16276,3864.6,3864.5,0.3433374]
["bitfinex-derivatives","ETHF0:USTF0",1761026490081,2.57722081,3864.6,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026490379,2.57722081,3864.6,3864.5,0.3184374]
["bitfinex-derivatives","ETHF0:USTF0",1761026492182,2.57722081,3864.6,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026492679,2.57722081,3864.6,3864.5,0.3184374]
["bitfinex-derivatives","ETHF0:USTF0",1761026494180,2.57722081,3864.6,3864.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1761026494383,0.46573,3864.0,3863.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761026494576,1.16283,3864.0,3863.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761026495378,1.16283,3864.0,3863.9,0.31897117]
["bitfinex-derivatives","ETHF0:USTF0",1761026495573,1.16283,3864.0,3863.9,0.52887117]
["bitfinex-derivatives","ETHF0:USTF0",1761026495881,1.16283,3864.0,3863.9,0.74767117]
["bitfinex-derivatives","ETHF0:USTF0",1761026495882,0.4304,3864.0,3863.9,0.74767117]
["bitfinex-derivatives","ETHF0:USTF0",1761026496075,0.89613,3864.0,3863.9,0.74767117]
["bitfinex-derivatives","ETHF0:USTF0",1761026496481,1.16283,3864.0,3863.9,0.74767117]
["bitfinex-derivatives","ETHF0:USTF0",1761026496690,1.16283,3864.0,3863.9,0.52887117]
["bitfinex-derivatives","ETHF0:USTF0",1761026499484,1.16283,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026499684,1.22223,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026500485,1.16283,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026500680,0.4304,3864.0,3863.9,0.74767117]
["bitfinex-derivatives","ETHF0:USTF0",1761026500986,0.68383,3864.0,3863.9,0.74767117]
["bitfinex-derivatives","ETHF0:USTF0",1761026501676,0.2181,3864.0,3863.9,1.21341117]
["bitfinex-derivatives","ETHF0:USTF0",1761026501877,2.09827081,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026502375,2.31057081,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026503280,2.90178936,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026504089,1.41446081,3864.5,3864.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026504391,2.22374611,3864.5,3864.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026505591,2.68942611,3864.5,3864.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026506791,2.90172611,3864.5,3864.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026511704,0.5911853,3864.5,3864.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1761026511994,0.46562,3864.9,3864.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026512191,0.68372,3864.9,3864.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026512492,1.27637547,3864.9,3864.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026512681,1.48867547,3864.9,3864.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026512882,1.16282,3864.2,3864.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761026513090,2.57728081,3864.2,3864.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761026513391,2.31058081,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026514094,0.89612,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026516396,1.48903341,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026516596,3.17019422,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026517097,2.57728081,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026517599,2.31058081,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026517899,2.9035265,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026519600,2.31058081,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026520200,3.17010619,3864.2,3864.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761026520591,3.17010619,3864.2,3864.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761026520797,0.6999,3864.1,3864.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761026520993,1.16561,3864.1,3864.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761026521497,1.75867627,3864.1,3864.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761026522196,1.75867627,3864.1,3864.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761026523190,1.75867627,3864.1,3864.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761026524099,0.94184,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026524295,1.85130627,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026524496,1.75870627,3864.0,3863.9,0.55037117]
["bitfinex-derivatives","ETHF0:USTF0",1761026524901,1.75870627,3864.0,3863.9,0.31847117]
["bitfinex-derivatives","ETHF0:USTF0",1761026525404,1.75870627,3864.0,3863.9,0.55037117]
["bitfinex-derivatives","ETHF0:USTF0",1761026525802,1.75870627,3864.0,3863.9,0.31847117]
["bitfinex-derivatives","ETHF0:USTF0",1761026527598,1.75870627,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026528196,1.75870627,3864.0,3863.9,0.31847117]
["bitfinex-derivatives","ETHF0:USTF0",1761026530105,1.75870627,3864.0,3863.9,0.55037117]
["bitfinex-derivatives","ETHF0:USTF0",1761026530605,1.49220627,3864.0,3863.9,0.77977117]
["bitfinex-derivatives","ETHF0:USTF0",1761026531206,1.75870627,3864.0,3863.9,0.77977117]
["bitfinex-derivatives","ETHF0:USTF0",1761026532709,1.75870627,3864.0,3863.9,0.55037117]
["bitfinex-derivatives","ETHF0:USTF0",1761026533704,0.59306627,3864.0,3863.9,1.24552117]
["bitfinex-derivatives","ETHF0:USTF0",1761026534008,3.07660002,3864.6,3864.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761026534009,0.2096,3864.5,3864.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761026534211,1.2682462,3864.5,3864.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761026534513,1.4920462,3864.5,3864.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761026534701,1.7585462,3864.5,3864.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761026534903,0.6999,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026535404,1.29290429,3864.0,3863.9,0.31847117]
["bitfinex-derivatives","ETHF0:USTF0",1761026536305,1.75864429,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026537214,1.75864429,3864.0,3863.9,0.33117117]
["bitfinex-derivatives","ETHF0:USTF0",1761026538416,1.75864429,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026539410,1.75864429,3864.0,3863.9,0.33117117]
["bitfinex-derivatives","ETHF0:USTF0",1761026539602,1.02640429,3864.0,3863.9,0.75477117]
["bitfinex-derivatives","ETHF0:USTF0",1761026540710,1.29290429,3864.0,3863.9,0.75477117]
["bitfinex-derivatives","ETHF0:USTF0",1761026541726,1.02640429,3864.0,3863.9,1.22052117]
["bitfinex-derivatives","ETHF0:USTF0",1761026541915,0.59300429,3864.0,3863.9,1.22052117]
["bitfinex-derivatives","ETHF0:USTF0",1761026542209,1.41446081,3864.4,3864.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761026542210,1.01568301,3864.3,3864.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761026542415,0.59278301,3864.3,3864.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1761026542614,0.2132,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761026542912,0.80591955,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761026543211,1.01561955,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761026546215,1.01561955,3864.6,3864.5,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1761026546414,1.01561955,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761026546914,0.80591955,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761026547119,0.59271955,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761026547414,1.01547165,3864.9,3864.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761026548112,1.74800165,3864.9,3864.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761026548305,1.01547165,3864.9,3864.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761026549208,1.28237165,3864.9,3864.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761026549408,1.74800165,3864.9,3864.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761026549914,1.74800165,3864.9,3864.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761026550713,1.28237165,3864.9,3864.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761026551108,1.74800165,3864.9,3864.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761026551910,0.4386,3864.6,3864.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761026552114,0.2264,3864.3,3864.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761026552325,0.7055,3864.3,3864.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761026553317,0.7055,3864.3,3864.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026553512,0.4386,3864.3,3864.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026554612,0.92995921,3865.0,3864.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026554613,0.2669,3865.0,3864.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026554819,0.2669,3865.0,3864.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761026554820,1.49657098,3864.9,3864.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026555013,1.76347098,3864.9,3864.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026555320,1.17116,3864.6,3864.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761026555613,1.29784098,3864.6,3864.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761026555819,1.29784098,3864.6,3864.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761026557217,1.29784098,3864.6,3864.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026557412,0.4386,3864.2,3864.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026557612,0.4386,3864.2,3864.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026557818,0.4386,3864.2,3864.1,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1761026560121,0.4386,3864.2,3864.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026560618,0.7055,3864.0,3863.9,0.32307117]
["bitfinex-derivatives","ETHF0:USTF0",1761026560818,1.85634561,3864.0,3863.9,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1761026561122,0.4933,3863.4,3863.3,0.73950787]
["bitfinex-derivatives","ETHF0:USTF0",1761026561317,0.7055,3863.4,3863.3,0.73950787]
["bitfinex-derivatives","ETHF0:USTF0",1761026562009,0.7055,3863.4,3863.3,0.74219502]
["bitfinex-derivatives","ETHF0:USTF0",1761026562215,0.70825626,3863.4,3863.3,0.74219502]
["bitfinex-derivatives","ETHF0:USTF0",1761026563218,0.70825626,3863.4,3863.3,0.32248715]
["bitfinex-derivatives","ETHF0:USTF0",1761026563420,2.29943109,3863.4,3863.3,0.00268715]
["bitfinex-derivatives","ETHF0:USTF0",1761026563618,2.8916183,3863.4,3863.3,0.00268715]
["bitfinex-derivatives","ETHF0:USTF0",1761026563816,0.7055,3862.7,3862.2,1.38824289]
["bitfinex-derivatives","ETHF0:USTF0",1761026564018,0.7055,3862.7,3862.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026564019,0.7055,3862.4,3862.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026564231,1.29768721,3862.4,3862.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026564419,0.7055,3862.4,3862.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026564615,0.7055,3862.1,3862.0,0.2125721]
["bitfinex-derivatives","ETHF0:USTF0",1761026564826,0.7055,3862.1,3862.0,0.32197524]
["bitfinex-derivatives","ETHF0:USTF0",1761026565015,2.29667483,3862.1,3862.0,0.32197524]
["bitfinex-derivatives","ETHF0:USTF0",1761026565525,2.29667483,3862.1,3862.0,0.5260562]
["bitfinex-derivatives","ETHF0:USTF0",1761026565724,2.29667483,3862.1,3862.0,0.8683562]
["bitfinex-derivatives","ETHF0:USTF0",1761026565924,2.02977483,3862.1,3862.0,1.0779562]
["bitfinex-derivatives","ETHF0:USTF0",1761026566224,2.29667483,3862.1,3862.0,1.0779562]
["bitfinex-derivatives","ETHF0:USTF0",1761026567222,2.29667483,3862.1,3862.0,0.8683562]
["bitfinex-derivatives","ETHF0:USTF0",1761026567526,2.02977483,3862.1,3862.0,1.0779562]
["bitfinex-derivatives","ETHF0:USTF0",1761026568119,0.4386,3862.1,3862.0,1.0779562]
["bitfinex-derivatives","ETHF0:USTF0",1761026568315,0.2122,3862.4,3862.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026568820,1.80337483,3862.6,3862.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761026569025,2.29667483,3862.6,3862.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026569228,0.4386,3862.2,3862.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761026569728,0.7055,3862.2,3862.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761026570026,0.7055,3862.2,3862.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761026570724,0.2122,3862.2,3862.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026570923,1.80337483,3862.3,3862.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026571128,2.02977483,3862.3,3862.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761026571740,2.29667483,3862.3,3862.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761026572328,2.29667483,3862.3,3862.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026573135,2.29667483,3862.3,3862.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761026574831,2.29667483,3862.3,3862.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761026575032,0.7055,3862.1,3862.0,0.13007524]
["bitfinex-derivatives","ETHF0:USTF0",1761026575434,0.7055,3862.1,3862.0,0.34447524]
["bitfinex-derivatives","ETHF0:USTF0",1761026575632,0.4386,3862.1,3862.0,0.87387524]
["bitfinex-derivatives","ETHF0:USTF0",1761026575830,0.7055,3862.1,3862.0,0.87387524]
["bitfinex-derivatives","ETHF0:USTF0",1761026576138,0.7055,3862.1,3862.0,0.32197524]
["bitfinex-derivatives","ETHF0:USTF0",1761026576330,1.17147,3862.1,3862.0,0.32197524]
["bitfinex-derivatives","ETHF0:USTF0",1761026576534,1.17147,3862.1,3862.0,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1761026577937,1.17147,3862.1,3862.0,0.33107524]
["bitfinex-derivatives","ETHF0:USTF0",1761026578237,1.17147,3862.1,3862.0,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1761026579243,1.17147,3862.1,3862.0,0.33107524]
["bitfinex-derivatives","ETHF0:USTF0",1761026580041,1.17147,3862.1,3862.0,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1761026581535,0.4424,3861.3,3861.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761026581843,0.7094,3861.3,3861.2,0.74779889]
["bitfinex-derivatives","ETHF0:USTF0",1761026582034,0.4424,3861.3,3861.2,0.96459889]
["bitfinex-derivatives","ETHF0:USTF0",1761026582541,0.4424,3861.3,3861.2,0.96683676]
["bitfinex-derivatives","ETHF0:USTF0",1761026582844,0.7094,3861.3,3861.2,0.33113787]
["bitfinex-derivatives","ETHF0:USTF0",1761026583242,0.7094,3861.3,3861.2,0.00223787]
["bitfinex-derivatives","ETHF0:USTF0",1761026584442,0.7094,3861.3,3861.2,0.33113787]
["bitfinex-derivatives","ETHF0:USTF0",1761026585440,1.17547,3861.3,3861.2,0.00223787]
["bitfinex-derivatives","ETHF0:USTF0",1761026586041,1.17547,3861.3,3861.2,0.33113787]
["bitfinex-derivatives","ETHF0:USTF0",1761026586846,1.17547,3861.3,3861.2,0.54713787]
["bitfinex-derivatives","ETHF0:USTF0",1761026587251,1.17547,3861.3,3861.2,0.33113787]
["bitfinex-derivatives","ETHF0:USTF0",1761026588743,1.17547,3861.3,3861.2,0.00223787]
["bitfinex-derivatives","ETHF0:USTF0",1761026589142,0.46615,3860.6,3860.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761026589340,2.30057483,3860.6,3860.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761026589648,0.90851,3860.9,3860.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026590038,0.68088,3861.2,3861.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761026590243,1.49837454,3861.2,3861.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026590451,1.50034546,3861.2,3861.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026590745,2.62544029,3861.2,3861.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026591447,0.00197092,3861.2,3861.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026592042,0.22957092,3861.2,3861.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026592649,0.00197092,3861.2,3861.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026593347,0.00197092,3861.2,3861.1,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026593748,0.2276,3862.1,3862.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761026593944,1.59117483,3862.4,3862.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761026593945,0.2276,3862.3,3862.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026594143,0.59118204,3862.3,3862.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026594348,0.92995921,3863.4,3863.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761026594560,0.59133087,3863.4,3863.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026594850,0.4424,3863.9,3863.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026595045,1.85140999,3864.9,3863.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026595046,1.81877483,3864.7,3864.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761026595355,0.81665148,3864.6,3864.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761026595646,1.03145148,3864.6,3864.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761026596157,1.59353633,3864.7,3864.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761026596450,0.2299615,3864.7,3864.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761026596639,2.30293633,3864.7,3864.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761026596845,0.7024,3864.4,3864.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761026597044,2.29357483,3864.4,3864.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761026597949,2.02657483,3864.4,3864.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761026598149,0.4377615,3864.7,3864.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761026598348,0.7047615,3864.7,3864.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761026598546,2.29593633,3864.7,3864.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761026599052,2.29593633,3864.7,3864.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761026599452,2.02893633,3864.7,3864.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761026600855,1.81673633,3864.7,3864.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761026601054,2.02893633,3864.7,3864.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761026601250,0.267,3864.6,3864.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761026601559,2.29357483,3864.3,3864.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761026601768,0.7024,3864.1,3864.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761026601954,0.4354,3864.1,3864.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761026602257,2.02657483,3864.3,3864.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761026602448,1.81437483,3864.3,3864.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761026602951,1.81437483,3864.3,3864.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761026602952,0.7024,3864.1,3864.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761026604649,2.11749637,3864.1,3864.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761026604848,1.85049637,3864.1,3864.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761026605056,2.11749637,3864.1,3864.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761026605255,3.99832274,3864.1,3864.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761026605458,2.58322637,3864.1,3864.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761026605856,1.16816,3863.9,3863.8,0.00183429]
["bitfinex-derivatives","ETHF0:USTF0",1761026610856,1.16816,3863.9,3863.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761026610857,0.6969,3863.1,3863.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761026611056,2.11199637,3863.1,3863.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761026611548,2.57784637,3863.1,3863.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761026611745,0.6969,3862.8,3862.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761026611962,3.52709274,3862.8,3862.7,0.00278782]
["bitfinex-derivatives","ETHF0:USTF0",1761026612563,3.52709274,3862.8,3862.7,0.33548782]
["bitfinex-derivatives","ETHF0:USTF0",1761026612564,2.11199637,3862.8,3862.7,0.33548782]
["bitfinex-derivatives","ETHF0:USTF0",1761026612752,3.52709274,3862.8,3862.7,0.00278782]
["bitfinex-derivatives","ETHF0:USTF0",1761026613155,8.52709274,3862.8,3862.7,0.00278782]
["bitfinex-derivatives","ETHF0:USTF0",1761026613354,49.32709274,3862.8,3862.7,0.00278782]
["bitfinex-derivatives","ETHF0:USTF0",1761026613562,0.6969,3862.0,3861.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761026614061,0.6969,3862.0,3861.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761026614451,0.6969,3862.0,3861.9,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1761026614653,2.11199637,3862.0,3861.9,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1761026614955,0.6969,3862.0,3861.9,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1761026615348,0.6969,3862.0,3861.9,0.56719626]
["bitfinex-derivatives","ETHF0:USTF0",1761026615553,0.4294,3862.0,3861.9,0.56719626]
["bitfinex-derivatives","ETHF0:USTF0",1761026616056,0.4294,3862.0,3861.9,0.33589626]
["bitfinex-derivatives","ETHF0:USTF0",1761026616057,0.6969,3862.0,3861.9,0.33589626]
["bitfinex-derivatives","ETHF0:USTF0",1761026616255,0.6969,3862.0,3861.9,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1761026616555,0.4294,3862.0,3861.9,0.79149626]
["bitfinex-derivatives","ETHF0:USTF0",1761026616774,2.11199637,3862.0,3861.9,0.79149626]
["bitfinex-derivatives","ETHF0:USTF0",1761026616951,1.84449637,3862.0,3861.9,0.79149626]
["bitfinex-derivatives","ETHF0:USTF0",1761026619260,2.11199637,3862.0,3861.9,0.79149626]
["bitfinex-derivatives","ETHF0:USTF0",1761026620561,2.11199637,3862.0,3861.9,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1761026622961,2.11199637,3862.0,3861.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761026622962,0.2157,3861.3,3861.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761026623168,1.63079637,3861.3,3861.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761026623351,1.84449637,3861.3,3861.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761026623858,1.84762319,3861.3,3861.2,0.79080893]
["bitfinex-derivatives","ETHF0:USTF0",1761026624159,2.11512319,3861.3,3861.2,0.00250893]
["bitfinex-derivatives","ETHF0:USTF0",1761026625763,2.11512319,3861.3,3861.2,0.33520893]
["bitfinex-derivatives","ETHF0:USTF0",1761026625957,0.21882682,3861.3,3861.2,0.79080893]
["bitfinex-derivatives","ETHF0:USTF0",1761026626260,1.63392319,3861.3,3861.2,0.79080893]
["bitfinex-derivatives","ETHF0:USTF0",1761026628771,1.84762319,3861.3,3861.2,0.79080893]
["bitfinex-derivatives","ETHF0:USTF0",1761026631063,1.41822319,3861.3,3861.2,0.79080893]
["bitfinex-derivatives","ETHF0:USTF0",1761026631464,1.63392319,3861.3,3861.2,0.79080893]
["bitfinex-derivatives","ETHF0:USTF0",1761026631772,1.84762319,3861.3,3861.2,0.79080893]
["bitfinex-derivatives","ETHF0:USTF0",1761026632169,2.11512319,3861.3,3861.2,0.56650893]
["bitfinex-derivatives","ETHF0:USTF0",1761026632874,2.11512319,3861.3,3861.2,0.33520893]
["bitfinex-derivatives","ETHF0:USTF0",1761026633177,2.11512319,3861.3,3861.2,0.00250893]
["bitfinex-derivatives","ETHF0:USTF0",1761026634373,2.11512319,3861.3,3861.2,0.33520893]
["bitfinex-derivatives","ETHF0:USTF0",1761026634776,2.11512319,3861.3,3861.2,0.00250893]
["bitfinex-derivatives","ETHF0:USTF0",1761026636273,2.11512319,3861.3,3861.2,0.33520893]
["bitfinex-derivatives","ETHF0:USTF0",1761026636472,2.11512319,3861.3,3861.2,0.00250893]
["bitfinex-derivatives","ETHF0:USTF0",1761026637486,2.70360173,3861.3,3861.2,0.00250893]
["bitfinex-derivatives","ETHF0:USTF0",1761026641095,0.73329,3860.3,3860.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761026641390,0.2156,3859.6,3859.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1761026641583,0.2156,3859.9,3859.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761026641885,0.4327,3859.9,3859.8,0.96381313]
["bitfinex-derivatives","ETHF0:USTF0",1761026642089,0.6998,3859.9,3859.8,0.75975155]
["bitfinex-derivatives","ETHF0:USTF0",1761026642284,1.0219857,3859.9,3859.8,0.75975155]
["bitfinex-derivatives","ETHF0:USTF0",1761026642687,1.41509637,3859.9,3859.8,0.75975155]
["bitfinex-derivatives","ETHF0:USTF0",1761026643194,1.63069637,3859.9,3859.8,0.75975155]
["bitfinex-derivatives","ETHF0:USTF0",1761026643589,2.70437494,3859.9,3859.8,0.00325155]
["bitfinex-derivatives","ETHF0:USTF0",1761026644686,2.70437494,3859.9,3859.8,0.32175155]
["bitfinex-derivatives","ETHF0:USTF0",1761026645485,2.70437494,3859.9,3859.8,0.00325155]
["bitfinex-derivatives","ETHF0:USTF0",1761026645895,0.2156,3859.9,3859.8,0.75975155]
["bitfinex-derivatives","ETHF0:USTF0",1761026646085,1.63069637,3859.9,3859.8,0.75975155]
["bitfinex-derivatives","ETHF0:USTF0",1761026646290,0.6998,3859.9,3859.8,0.00325155]
["bitfinex-derivatives","ETHF0:USTF0",1761026646594,2.7032182,3859.9,3859.8,0.00325155]
["bitfinex-derivatives","ETHF0:USTF0",1761026648401,0.4827,3859.4,3859.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1761026648594,1.63069637,3859.1,3859.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1761026648796,1.63069637,3859.1,3859.0,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1761026649093,1.84779637,3859.1,3859.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761026649401,1.84779637,3859.1,3859.0,0.88958635]
["bitfinex-derivatives","ETHF0:USTF0",1761026649899,0.4827,3858.9,3858.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761026650092,0.4327,3858.9,3858.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761026650402,1.16616,3858.9,3858.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761026650600,1.16616,3858.9,3858.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761026650601,0.6998,3858.7,3858.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761026650803,9.186,3859.0,3858.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761026650804,0.4327,3858.3,3858.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761026651103,2.11766104,3858.3,3858.2,0.54347856]
["bitfinex-derivatives","ETHF0:USTF0",1761026651791,2.11766104,3858.3,3858.2,0.32147856]
["bitfinex-derivatives","ETHF0:USTF0",1761026652191,2.11766104,3858.3,3858.2,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761026652389,3.53275741,3858.3,3858.2,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761026652591,2.11766104,3858.3,3858.2,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761026652892,2.11766104,3858.3,3858.2,0.54347856]
["bitfinex-derivatives","ETHF0:USTF0",1761026653198,0.00276467,3858.3,3858.2,0.75947856]
["bitfinex-derivatives","ETHF0:USTF0",1761026653401,0.21836467,3858.3,3858.2,0.75947856]
["bitfinex-derivatives","ETHF0:USTF0",1761026653700,0.43546467,3858.3,3858.2,0.75947856]
["bitfinex-derivatives","ETHF0:USTF0",1761026654092,0.00276467,3858.3,3858.2,0.75947856]
["bitfinex-derivatives","ETHF0:USTF0",1761026654501,0.00276467,3858.3,3858.2,5.75947856]
["bitfinex-derivatives","ETHF0:USTF0",1761026655700,0.46633,3859.1,3858.2,5.75947856]
["bitfinex-derivatives","ETHF0:USTF0",1761026655701,1.41509637,3859.4,3859.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761026656501,1.41768522,3859.4,3859.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761026656901,0.00258885,3859.4,3859.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761026657295,0.00258885,3859.4,3859.3,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761026657502,1.16903,3860.8,3860.2,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761026657699,1.41509637,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026657890,0.2221,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026658203,1.41509637,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026658394,1.63719637,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026658594,1.64034823,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026658795,0.22525186,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026660109,0.70605186,3860.5,3860.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761026660306,0.2221,3860.2,3860.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761026660505,0.4328,3860.2,3860.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026661203,0.7029,3860.2,3860.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761026661707,0.4328,3860.2,3860.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761026663595,0.7029,3860.2,3860.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761026663801,0.4328,3860.2,3860.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761026664005,0.00315186,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026664208,0.22525186,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026664398,0.43595186,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026664797,0.00315186,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026665108,0.22525186,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026665309,0.43595186,3860.5,3860.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761026667209,0.43595186,3860.5,3859.2,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1761026667210,0.7653,3859.0,3858.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761026667519,0.8976,3859.0,3858.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761026668510,0.7653,3859.0,3858.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761026668704,0.2221,3859.0,3858.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761026669216,0.5415,3859.0,3858.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761026669506,0.7857,3859.4,3858.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761026669703,0.7857,3859.4,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026669704,0.2258,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026669904,0.5452,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026670104,0.2258,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026670500,0.5452,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026671613,0.7629,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026672007,1.22921,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026673813,0.2258,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026674520,0.2258,3859.6,3859.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761026675516,9.281,3860.0,3859.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761026675714,10.51012,3860.0,3859.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026675915,11.09947371,3860.0,3859.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026676725,11.22867371,3860.0,3859.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761026677723,10.76245371,3860.0,3859.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761026678028,0.46621,3860.1,3860.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761026678324,1.22911,3860.1,3860.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026678524,0.2258,3859.4,3859.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761026678728,0.7629,3859.1,3859.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761026679425,0.7629,3859.1,3859.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761026679818,0.46631,3859.3,3859.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761026680017,1.22921,3859.3,3859.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761026680225,1.22921,3859.3,3859.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761026680819,0.7629,3859.0,3858.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026681221,0.4435,3859.0,3858.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026681523,0.5452,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026681727,0.7629,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026682124,1.22921,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026682722,0.7629,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026685830,1.22921,3859.3,3859.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026689519,0.4435,3859.9,3859.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761026689727,1.35009174,3859.9,3859.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026689926,0.7629,3859.9,3859.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026692029,0.7629,3859.6,3859.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026693938,0.1292,3860.0,3859.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026693939,0.7629,3859.9,3859.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026694137,1.35057302,3859.9,3859.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761026696433,1.35057302,3859.9,3859.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761026696637,0.2258,3859.6,3859.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1761026696938,0.5452,3859.6,3859.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1761026697129,0.2258,3859.6,3859.5,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1761026697331,0.2258,3859.6,3859.5,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1761026697644,0.7629,3859.6,3859.5,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761026698439,0.7629,3859.6,3859.5,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1761026699040,0.2258,3859.6,3859.5,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1761026699536,0.46622,3860.1,3859.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761026699838,0.7866,3860.3,3860.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026700135,1.37495289,3860.3,3860.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026700441,0.90683,3860.0,3859.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761026700629,1.49518289,3860.0,3859.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026700937,3.43655104,3860.0,3859.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026701843,2.97032104,3860.0,3859.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026703439,2.97032104,3860.0,3859.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761026703740,0.7866,3859.6,3859.5,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1761026704142,0.7866,3859.6,3859.5,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1761026704440,2.15249736,3860.5,3859.5,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1761026704441,1.80606815,3860.2,3860.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026704642,2.39410565,3860.2,3860.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026704838,2.62400565,3860.2,3860.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026705042,2.97000565,3860.2,3860.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026707241,0.346,3860.1,3859.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026707546,2.38196815,3859.9,3859.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761026707846,2.84819815,3859.9,3859.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026708440,0.346,3859.6,3859.5,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1761026708637,2.38196815,3859.6,3859.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761026708838,0.2299,3859.3,3859.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761026709042,2.84827815,3859.3,3859.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761026709537,2.38196815,3859.3,3859.2,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1761026710044,0.46628,3859.6,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761026710045,2.61833815,3859.6,3859.5,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1761026710240,3.43616798,3859.6,3859.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761026710443,3.43616798,3859.6,3859.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026710747,0.58792983,3859.6,3859.5,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1761026710932,0.5567,3860.2,3860.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761026711136,1.49485139,3860.2,3859.7,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1761026711344,0.5567,3859.9,3859.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026711642,0.5567,3860.2,3860.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026711943,1.14478225,3860.2,3860.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026712144,0.5567,3860.2,3860.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026712347,0.55985186,3860.5,3860.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761026712534,0.00315186,3860.5,3860.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026713147,2.38512001,3860.5,3860.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026713745,0.21385186,3860.5,3860.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026713948,0.00315186,3860.5,3860.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026714740,0.5567,3861.1,3861.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761026714941,1.14463209,3861.1,3861.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761026715142,2.96990024,3861.1,3861.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761026715442,1.37453209,3861.1,3861.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026715952,0.80133979,3861.1,3861.0,1.11906726]
["bitfinex-derivatives","ETHF0:USTF0",1761026716150,0.9244155,3862.0,3861.7,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1761026716342,0.9244155,3862.0,3861.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026716343,0.9183,3862.0,3861.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761026716743,0.3173,3861.9,3861.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761026716944,0.1317,3862.0,3861.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026716945,2.35716815,3861.7,3861.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026717248,2.35911486,3861.7,3861.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026717445,0.7618,3861.1,3861.0,0.00291208]
["bitfinex-derivatives","ETHF0:USTF0",1761026717640,2.35716815,3861.1,3861.0,0.00291208]
["bitfinex-derivatives","ETHF0:USTF0",1761026718551,0.5449,3860.7,3860.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026718740,0.7618,3860.7,3860.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026719352,0.7618,3860.3,3860.2,0.98890396]
["bitfinex-derivatives","ETHF0:USTF0",1761026719548,0.7618,3860.3,3860.2,0.99223579]
["bitfinex-derivatives","ETHF0:USTF0",1761026719945,0.4445,3860.7,3860.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761026720152,0.7618,3860.7,3860.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026720845,0.7618,3860.7,3860.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761026721052,0.7618,3860.3,3860.2,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1761026721253,0.7618,3860.3,3860.2,0.22663183]
["bitfinex-derivatives","ETHF0:USTF0",1761026721652,0.7618,3860.3,3860.2,0.78323183]
["bitfinex-derivatives","ETHF0:USTF0",1761026722953,0.7618,3860.3,3860.2,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1761026723343,0.7618,3860.3,3860.2,0.22663183]
["bitfinex-derivatives","ETHF0:USTF0",1761026723749,0.78344,3860.7,3860.2,0.78323183]
["bitfinex-derivatives","ETHF0:USTF0",1761026723947,0.5449,3860.7,3860.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026724647,0.4439,3861.0,3860.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026724846,0.7618,3860.9,3860.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026726754,0.2169,3861.1,3861.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761026727057,0.7618,3861.1,3861.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761026727252,0.7618,3861.1,3861.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761026727459,0.7618,3861.1,3860.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026727460,0.7618,3860.8,3860.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761026728144,0.2206,3860.3,3860.2,1.02693183]
["bitfinex-derivatives","ETHF0:USTF0",1761026728345,0.764,3860.3,3860.2,0.56073183]
["bitfinex-derivatives","ETHF0:USTF0",1761026728656,0.764,3860.3,3860.2,0.77713183]
["bitfinex-derivatives","ETHF0:USTF0",1761026730159,0.764,3860.6,3860.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026730848,0.764,3860.6,3860.5,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1761026731052,0.764,3860.6,3860.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1761026732960,0.764,3860.6,3860.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026733260,1.23015,3860.6,3860.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026734057,0.764,3860.6,3860.5,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1761026734263,0.5528,3860.8,3860.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026734557,0.5528,3860.8,3860.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761026734762,0.2206,3860.8,3860.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761026734964,0.764,3860.8,3860.7,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761026735452,1.29171,3861.5,3860.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761026735453,0.4318,3861.0,3860.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761026735648,0.3472,3861.5,3860.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761026735961,0.3472,3861.5,3861.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026735962,1.34834071,3861.4,3861.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026736458,1.34834071,3861.4,3861.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026736861,0.00194671,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026736862,0.76594671,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026737161,1.35039051,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026737662,0.58639051,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026737865,0.00194671,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026740962,0.76594671,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026741365,0.22254671,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026741663,0.76594671,3861.7,3861.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026742257,0.764,3861.4,3861.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026742563,0.133,3861.5,3861.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761026742564,0.764,3861.1,3861.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761026742766,0.764,3861.1,3861.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026743465,0.764,3861.1,3861.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026744370,0.764,3861.1,3861.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761026744662,0.5528,3861.1,3861.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761026744871,0.764,3861.1,3861.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026748075,0.2112,3861.2,3861.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761026748264,0.764,3861.2,3861.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026748664,2.18096056,3861.2,3861.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026749273,2.18096056,3861.2,3861.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026749666,0.764,3860.9,3860.8,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1761026749866,2.18096056,3860.9,3860.8,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1761026750366,2.18096056,3860.9,3860.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026750559,0.3322,3860.8,3860.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026750764,0.764,3860.6,3860.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1761026751571,2.18096056,3860.6,3860.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026751777,0.764,3860.3,3860.2,1.24333183]
["bitfinex-derivatives","ETHF0:USTF0",1761026751966,2.18096056,3860.3,3860.2,1.24333183]
["bitfinex-derivatives","ETHF0:USTF0",1761026752469,2.18096056,3860.3,3860.2,0.21413183]
["bitfinex-derivatives","ETHF0:USTF0",1761026752670,0.764,3860.3,3860.2,0.21413183]
["bitfinex-derivatives","ETHF0:USTF0",1761026753071,0.764,3860.3,3860.2,0.77713183]
["bitfinex-derivatives","ETHF0:USTF0",1761026753769,5.47786078,3860.3,3860.2,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1761026753969,5.47786078,3860.3,3859.3,0.41405805]
["bitfinex-derivatives","ETHF0:USTF0",1761026753970,0.2112,3859.4,3859.3,0.41405805]
["bitfinex-derivatives","ETHF0:USTF0",1761026754168,0.764,3859.4,3859.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026754568,0.133,3859.5,3858.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761026754569,0.4318,3858.9,3858.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761026754773,0.764,3858.9,3858.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026754967,0.5434,3858.7,3858.6,0.21275104]
["bitfinex-derivatives","ETHF0:USTF0",1761026755170,0.00283991,3858.7,3858.6,0.77657495]
["bitfinex-derivatives","ETHF0:USTF0",1761026756074,0.76683991,3858.7,3858.6,0.77657495]
["bitfinex-derivatives","ETHF0:USTF0",1761026756781,0.76683991,3858.7,3858.6,0.00277495]
["bitfinex-derivatives","ETHF0:USTF0",1761026756969,0.764,3857.8,3857.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761026757169,0.764,3857.4,3857.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761026757378,0.764,3857.4,3857.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761026757887,0.7791,3857.0,3856.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761026758077,0.7791,3857.0,3856.9,0.55950208]
["bitfinex-derivatives","ETHF0:USTF0",1761026758375,0.9089,3857.0,3856.9,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1761026758879,0.9089,3857.0,3856.9,0.23420208]
["bitfinex-derivatives","ETHF0:USTF0",1761026759382,1.37548,3857.0,3856.9,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1761026759778,0.9089,3857.0,3856.9,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1761026760274,0.7791,3857.0,3856.9,0.78970208]
["bitfinex-derivatives","ETHF0:USTF0",1761026761481,0.9089,3857.0,3856.9,0.23420208]
["bitfinex-derivatives","ETHF0:USTF0",1761026764779,0.8544,3857.3,3857.0,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761026764982,1.4127,3857.3,3857.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761026765169,1.4127,3857.3,3857.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761026765883,1.4127,3857.3,3857.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761026766077,1.4127,3857.3,3857.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761026766078,0.8544,3857.3,3857.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761026766289,1.4127,3857.3,3857.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761026766478,0.7791,3857.0,3856.9,0.78970208]
["bitfinex-derivatives","ETHF0:USTF0",1761026766784,0.9089,3857.0,3856.9,0.78970208]
["bitfinex-derivatives","ETHF0:USTF0",1761026766979,0.7791,3857.0,3856.9,0.78970208]
["bitfinex-derivatives","ETHF0:USTF0",1761026768881,0.8697,3857.3,3856.9,5.78970208]
["bitfinex-derivatives","ETHF0:USTF0",1761026769185,0.8697,3857.3,3857.2,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761026769377,1.424,3857.3,3857.2,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761026769579,1.6488,3857.3,3857.2,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761026770485,0.7791,3857.3,3857.2,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761026770670,0.4456,3857.3,3857.2,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761026771175,0.2208,3857.3,3857.2,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761026772580,0.8366,3857.4,3857.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761026772986,0.9562,3857.6,3857.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761026773884,0.7354,3857.6,3857.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761026774084,0.9562,3857.6,3857.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761026774682,0.7354,3857.6,3857.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761026775082,0.5543,3857.9,3857.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761026775388,0.7791,3857.9,3857.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761026777484,0.7791,3857.9,3857.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761026778192,0.7791,3857.9,3857.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761026778791,2.19852412,3857.9,3857.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761026779188,0.5748,3858.1,3858.0,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1761026779383,0.2253,3858.1,3858.0,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1761026779582,1.7991,3858.2,3858.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761026779982,0.00283991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026784088,0.00283991,3858.7,3858.6,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026786495,0.00283991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026786695,0.57523991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026787106,0.22813991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026787405,0.00283991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026787901,0.22813991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026788503,0.00283991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026789203,0.22193991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026789504,0.55773991,3858.7,3858.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761026790298,0.77483991,3858.7,3858.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761026791400,0.00283991,3858.7,3858.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761026791808,0.55773991,3858.7,3858.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761026793898,0.55773991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026793899,0.00283991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026795409,0.77483991,3858.7,3858.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761026795801,0.77483991,3858.7,3858.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761026796405,0.77483991,3858.7,3858.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026796606,1.24120991,3858.7,3858.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761026797007,0.77483991,3858.7,3858.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761026797205,0.77483991,3858.7,3858.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026797911,0.77483991,3858.7,3858.6,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761026799208,0.00283991,3858.7,3858.6,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761026802005,0.00283991,3858.7,3858.6,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761026802305,2.36775252,3859.6,3859.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026802714,2.03195252,3859.6,3859.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761026802898,0.4362,3859.9,3859.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761026803212,2.95657641,3859.8,3859.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026803405,2.95846443,3859.8,3859.7,0.76608126]
["bitfinex-derivatives","ETHF0:USTF0",1761026803606,3.42470443,3859.8,3859.7,0.76608126]
["bitfinex-derivatives","ETHF0:USTF0",1761026804804,3.42470443,3859.8,3859.7,0.97093459]
["bitfinex-derivatives","ETHF0:USTF0",1761026806618,3.42470443,3859.8,3859.7,0.44478126]
["bitfinex-derivatives","ETHF0:USTF0",1761026806914,3.42470443,3859.8,3859.7,0.76608126]
["bitfinex-derivatives","ETHF0:USTF0",1761026807409,1.02691191,3859.8,3859.7,1.23233126]
["bitfinex-derivatives","ETHF0:USTF0",1761026807714,0.00188802,3859.8,3859.7,1.44056791]
["bitfinex-derivatives","ETHF0:USTF0",1761026809014,0.27,3860.1,3859.7,1.44056791]
["bitfinex-derivatives","ETHF0:USTF0",1761026809015,0.27,3860.1,3860.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761026809319,0.5549,3860.8,3860.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761026809508,1.36264411,3860.8,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026809702,1.82876411,3860.8,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026810016,1.8320449,3860.8,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026810816,0.8130249,3860.8,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026811002,0.00328079,3860.8,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026815521,0.22238079,3860.8,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026816312,0.00328079,3860.8,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026816612,0.117,3861.1,3860.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026816613,0.117,3861.1,3861.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1761026817008,0.772,3861.9,3861.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761026817526,0.00249758,3861.9,3861.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761026817820,10.3097155,3863.0,3862.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761026817821,0.793,3862.4,3862.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761026818011,0.793,3862.4,3862.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026818207,0.4465,3862.9,3862.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761026818418,0.4465,3862.9,3862.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026818712,0.44871033,3862.9,3862.8,0.79461368]
["bitfinex-derivatives","ETHF0:USTF0",1761026818919,0.79521033,3862.9,3862.8,1.00104999]
["bitfinex-derivatives","ETHF0:USTF0",1761026819110,0.22591033,3862.9,3862.8,1.00104999]
["bitfinex-derivatives","ETHF0:USTF0",1761026820519,0.1169,3863.2,3862.8,0.65774999]
["bitfinex-derivatives","ETHF0:USTF0",1761026820820,0.4465,3864.2,3864.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761026821019,0.91222,3864.2,3863.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761026821212,0.793,3863.9,3863.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026821613,0.00193351,3863.9,3863.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026821817,0.4772,3864.5,3863.8,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1761026822116,0.5702,3865.2,3865.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026822508,0.5702,3865.2,3864.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761026822509,0.5702,3865.5,3865.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761026822713,0.2237,3865.5,3865.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026822921,0.0022228,3865.5,3865.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026823312,0.2237,3866.2,3866.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026823516,1.03564,3866.5,3866.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761026823714,1.03564,3866.5,3865.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026823715,0.46547,3866.2,3865.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026823917,0.46547,3866.2,3865.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026823918,0.68926,3865.5,3865.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026824219,0.1307,3864.5,3864.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026824418,0.1307,3865.0,3864.1,0.34538215]
["bitfinex-derivatives","ETHF0:USTF0",1761026824612,0.8121,3865.2,3864.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026824813,0.46563,3865.0,3864.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026825017,0.46564,3864.9,3864.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026825218,0.3465,3865.0,3864.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026825426,0.3465,3865.0,3864.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026825623,0.3465,3864.9,3864.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026826121,0.46557,3865.4,3864.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026826321,0.00248812,3865.5,3865.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026826518,0.00248812,3865.5,3865.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761026830430,0.00248812,3865.5,3865.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026832227,0.57268812,3865.5,3865.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026832419,0.22618812,3865.5,3865.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026832823,0.79548812,3865.5,3865.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761026833028,0.79548812,3865.5,3864.0,6.75240379]
["bitfinex-derivatives","ETHF0:USTF0",1761026833029,0.5702,3864.8,3864.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026833232,0.793,3864.8,3864.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761026838526,0.2142,3864.4,3864.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761026838825,0.1269,3865.0,3864.1,0.46780215]
["bitfinex-derivatives","ETHF0:USTF0",1761026838826,0.4286,3864.2,3864.1,0.22128215]
["bitfinex-derivatives","ETHF0:USTF0",1761026839027,0.7683,3864.2,3864.1,0.00208215]
["bitfinex-derivatives","ETHF0:USTF0",1761026839534,5.7683,3864.2,3864.1,0.00208215]
["bitfinex-derivatives","ETHF0:USTF0",1761026840927,5.7683,3864.2,3863.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761026840928,0.5539,3863.2,3863.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761026841130,0.7683,3863.2,3863.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761026841524,0.7683,3862.8,3862.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761026841728,0.5539,3862.4,3862.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761026841930,0.55591425,3862.4,3862.3,0.75621195]
["bitfinex-derivatives","ETHF0:USTF0",1761026842730,0.21621425,3862.4,3862.3,0.75621195]
["bitfinex-derivatives","ETHF0:USTF0",1761026842936,0.55591425,3862.4,3862.3,0.75621195]
["bitfinex-derivatives","ETHF0:USTF0",1761026843232,0.21621425,3862.4,3862.3,0.75621195]
["bitfinex-derivatives","ETHF0:USTF0",1761026843732,0.77031425,3862.4,3862.3,0.75621195]
["bitfinex-derivatives","ETHF0:USTF0",1761026843928,0.77031425,3862.4,3862.3,0.00211195]
["bitfinex-derivatives","ETHF0:USTF0",1761026846424,0.34171425,3862.4,3862.3,0.75621195]
["bitfinex-derivatives","ETHF0:USTF0",1761026846826,0.55591425,3862.4,3862.3,0.75621195]
["bitfinex-derivatives","ETHF0:USTF0",1761026847327,0.77031425,3862.4,3862.3,0.53701195]
["bitfinex-derivatives","ETHF0:USTF0",1761026847531,0.4411,3861.5,3861.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761026847728,0.1383,3862.0,3861.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761026847729,0.3185,3861.8,3861.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761026848032,0.3185,3861.8,3861.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761026848227,0.532,3861.8,3861.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761026848427,0.7596,3861.8,3861.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761026848626,0.7596,3861.8,3861.7,0.22227406]
["bitfinex-derivatives","ETHF0:USTF0",1761026849638,0.7596,3861.8,3861.7,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1761026851325,5.7596,3861.8,3861.7,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1761026851526,0.3185,3860.6,3860.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761026851736,0.7596,3860.0,3859.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761026851935,0.5794,3860.0,3859.7,0.42604187]
["bitfinex-derivatives","ETHF0:USTF0",1761026852135,0.5794,3860.0,3859.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761026852136,0.7596,3859.8,3859.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761026852635,0.7596,3859.8,3859.7,0.22195316]
["bitfinex-derivatives","ETHF0:USTF0",1761026853132,0.7596,3859.8,3859.7,0.56155316]
["bitfinex-derivatives","ETHF0:USTF0",1761026853342,0.7596,3859.8,3859.7,0.00235316]
["bitfinex-derivatives","ETHF0:USTF0",1761026856626,5.7596,3859.8,3858.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761026856837,0.532,3858.8,3858.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761026857026,0.7596,3858.8,3858.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761026857642,0.7596,3858.8,3858.7,0.98513444]
["bitfinex-derivatives","ETHF0:USTF0",1761026857850,0.76145387,3858.8,3858.7,0.98805277]
["bitfinex-derivatives","ETHF0:USTF0",1761026858339,0.00185387,3858.8,3858.7,0.98805277]
["bitfinex-derivatives","ETHF0:USTF0",1761026864143,0.76145387,3858.8,3858.7,0.64845277]
["bitfinex-derivatives","ETHF0:USTF0",1761026864537,0.76145387,3858.8,3858.7,0.98805277]
["bitfinex-derivatives","ETHF0:USTF0",1761026868344,0.76145387,3858.8,3858.7,0.21455277]
["bitfinex-derivatives","ETHF0:USTF0",1761026868544,0.76145387,3858.8,3858.7,0.00291833]
["bitfinex-derivatives","ETHF0:USTF0",1761026868937,5.76145387,3858.8,3858.7,0.00291833]
["bitfinex-derivatives","ETHF0:USTF0",1761026869138,5.76145387,3858.8,3858.7,10.95227266]
["bitfinex-derivatives","ETHF0:USTF0",1761026869139,0.00185387,3858.8,3858.7,10.95227266]
["bitfinex-derivatives","ETHF0:USTF0",1761026869447,0.7596,3859.3,3859.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761026869746,0.7596,3859.0,3858.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761026870143,0.4411,3858.8,3858.7,0.68888833]
["bitfinex-derivatives","ETHF0:USTF0",1761026870351,0.76188362,3858.8,3858.7,0.22251833]
["bitfinex-derivatives","ETHF0:USTF0",1761026871136,0.76188362,3858.8,3858.7,0.56211833]
["bitfinex-derivatives","ETHF0:USTF0",1761026871744,0.00228362,3858.8,3858.7,0.77641833]
["bitfinex-derivatives","ETHF0:USTF0",1761026872244,0.00228362,3858.8,3858.3,1.37527828]
["bitfinex-derivatives","ETHF0:USTF0",1761026872245,0.7596,3857.8,3857.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761026872553,0.7596,3857.8,3857.7,0.97967232]
["bitfinex-derivatives","ETHF0:USTF0",1761026873144,0.7596,3857.8,3857.7,0.98200008]
["bitfinex-derivatives","ETHF0:USTF0",1761026873448,0.7596,3857.8,3857.7,0.77582776]
["bitfinex-derivatives","ETHF0:USTF0",1761026874145,0.7596,3858.1,3858.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761026874450,0.7596,3858.1,3858.0,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1761026874755,0.4411,3858.5,3858.4,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761026875450,0.7596,3858.5,3858.4,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761026876651,0.3185,3858.7,3858.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761026876844,0.3185,3858.4,3857.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761026877043,0.2135,3858.0,3857.9,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761026877247,0.3185,3858.4,3858.3,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1761026877248,0.7596,3858.4,3858.3,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1761026877555,0.76188362,3858.8,3858.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761026878252,0.76188362,3858.8,3858.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761026878440,0.44338362,3858.8,3858.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761026878652,0.7596,3857.8,3857.7,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1761026878841,0.7596,3857.8,3857.7,0.75562776]
["bitfinex-derivatives","ETHF0:USTF0",1761026879651,0.21,3857.8,3857.7,0.75562776]
["bitfinex-derivatives","ETHF0:USTF0",1761026880848,0.1356,3858.5,3858.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026881054,0.3304,3859.1,3858.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026881648,0.59027049,3858.8,3858.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026882053,0.00228362,3858.8,3858.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026882354,0.00228362,3858.8,3858.7,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026882947,0.3304,3859.8,3859.7,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761026883150,1.12892019,3859.8,3859.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026883554,0.58852019,3859.8,3859.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026883760,1.1291161,3860.1,3860.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026883955,1.12911609,3860.1,3860.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026884147,1.12911609,3860.1,3860.0,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1761026884349,1.1311731,3860.1,3860.0,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1761026884557,1.3503731,3860.1,3860.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026885653,0.5907731,3860.1,3860.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761026887448,0.76165701,3860.1,3860.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761026887651,0.76165701,3860.1,3859.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761026887652,0.3304,3859.6,3859.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761026887854,0.5404,3859.9,3859.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026889457,0.00205701,3860.1,3860.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761026891667,0.21205701,3860.1,3860.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761026891870,0.00205701,3860.1,3860.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761026892565,0.5404,3860.9,3860.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761026892758,0.5404,3861.2,3861.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026893367,0.7596,3861.2,3861.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761026893562,0.7596,3861.2,3861.1,0.43587177]
["bitfinex-derivatives","ETHF0:USTF0",1761026893768,0.76145292,3861.2,3861.1,0.75527177]
["bitfinex-derivatives","ETHF0:USTF0",1761026894574,0.00185292,3861.2,3861.1,0.75527177]
["bitfinex-derivatives","ETHF0:USTF0",1761026895063,0.54225292,3861.2,3861.1,0.75527177]
["bitfinex-derivatives","ETHF0:USTF0",1761026895264,0.54225292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026895265,0.76145292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026897961,0.00185292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026898161,0.79495292,3861.2,3861.1,0.45637177]
["bitfinex-derivatives","ETHF0:USTF0",1761026898365,0.79495292,3861.2,3861.1,0.22567177]
["bitfinex-derivatives","ETHF0:USTF0",1761026898572,0.23155292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026899864,0.79495292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026900466,0.79495292,3861.2,3861.1,0.55677177]
["bitfinex-derivatives","ETHF0:USTF0",1761026900663,0.23155292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026901358,0.79495292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026901557,0.23155292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026901771,0.00185292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026903158,0.23155292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026903464,0.79495292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026904668,0.56385292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026905072,0.79495292,3861.2,3861.1,0.78747177]
["bitfinex-derivatives","ETHF0:USTF0",1761026906180,0.79495292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026906681,1.26102292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026907179,6.26102292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026907376,1.26102292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026910672,6.26102292,3861.2,3861.1,0.00197177]
["bitfinex-derivatives","ETHF0:USTF0",1761026910873,6.26102292,3861.2,3860.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026910874,0.7525,3860.1,3860.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026911567,0.7525,3859.9,3859.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761026911773,0.7525,3859.9,3859.8,0.78716523]
["bitfinex-derivatives","ETHF0:USTF0",1761026912173,0.7525,3859.9,3859.8,0.99635841]
["bitfinex-derivatives","ETHF0:USTF0",1761026912779,0.7525,3859.9,3859.8,0.78716523]
["bitfinex-derivatives","ETHF0:USTF0",1761026913085,0.7525,3859.9,3859.8,0.99386529]
["bitfinex-derivatives","ETHF0:USTF0",1761026914185,0.7525,3859.9,3859.8,0.78716523]
["bitfinex-derivatives","ETHF0:USTF0",1761026914682,0.2177,3859.9,3859.8,0.78716523]
["bitfinex-derivatives","ETHF0:USTF0",1761026914880,0.7525,3859.9,3859.8,0.99384451]
["bitfinex-derivatives","ETHF0:USTF0",1761026915481,0.7525,3859.9,3859.8,0.9941146]
["bitfinex-derivatives","ETHF0:USTF0",1761026917382,0.5343,3860.3,3860.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761026917586,0.5343,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026917587,0.7525,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026918282,0.4359,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026918985,0.7525,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026919677,0.4359,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026919881,0.2177,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026920584,0.5343,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026920784,0.7525,3860.3,3860.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026921583,0.7525,3860.3,3860.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761026921784,0.3166,3860.2,3860.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761026921981,0.7525,3860.1,3860.0,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1761026922282,0.7525,3860.1,3860.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761026922489,0.7525,3859.9,3859.8,0.9028546]
["bitfinex-derivatives","ETHF0:USTF0",1761026922791,0.7525,3859.9,3859.8,1.2327546]
["bitfinex-derivatives","ETHF0:USTF0",1761026922985,0.7525,3859.9,3859.8,1.4603546]
["bitfinex-derivatives","ETHF0:USTF0",1761026928090,0.3166,3860.2,3860.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761026928394,0.4359,3860.5,3860.4,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761026928585,0.2177,3860.5,3860.4,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1761026929091,0.2177,3860.8,3860.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026929689,0.5343,3860.8,3860.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026930189,0.78273,3860.7,3860.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026930390,0.7525,3860.4,3860.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026930795,0.7525,3860.4,3860.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761026931097,0.7525,3860.4,3860.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026931791,0.7525,3860.4,3860.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761026933381,0.7525,3860.4,3860.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761026933580,0.7525,3860.4,3860.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026933789,0.7525,3860.4,3860.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761026933987,0.4359,3860.1,3860.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026934296,0.7525,3860.1,3860.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761026934892,0.7525,3860.1,3860.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026936987,1.2187,3860.1,3860.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026937389,0.7525,3860.1,3860.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026937596,0.7525,3860.1,3860.0,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1761026938195,0.7525,3860.1,3860.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761026938595,0.7525,3860.1,3860.0,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1761026939098,0.7525,3860.1,3860.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761026940606,0.7525,3860.1,3860.0,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1761026941298,0.7525,3860.1,3860.0,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1761026941701,0.7604,3860.5,3860.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761026941997,1.34689551,3860.5,3860.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026942704,1.47509551,3860.5,3860.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026943502,1.47509551,3860.5,3860.4,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1761026943993,0.7604,3860.4,3860.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761026944198,1.34689551,3860.4,3860.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1761026945300,1.34689551,3860.4,3860.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761026945796,1.34689551,3860.4,3860.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026945994,1.34689551,3860.4,3860.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1761026946795,0.80869551,3860.4,3860.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1761026947001,0.5365,3861.1,3861.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026947190,0.58646351,3861.1,3861.0,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1761026947394,0.7604,3861.1,3861.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761026947599,0.7604,3860.9,3860.8,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1761026947895,0.7604,3860.9,3860.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1761026948094,0.7604,3860.7,3860.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761026948396,0.7604,3860.5,3860.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761026948600,0.3143,3860.3,3860.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761026948793,0.4461,3860.3,3860.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026948991,0.7604,3860.6,3860.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761026949301,1.22655,3860.6,3860.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026950195,1.22655,3860.6,3860.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761026951491,1.22655,3860.6,3860.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026951789,0.7604,3860.6,3860.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761026952099,0.7604,3860.3,3860.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761026953305,0.7604,3860.3,3860.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026954502,0.4461,3860.3,3860.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026955696,0.7604,3860.3,3860.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026956906,0.4461,3860.3,3860.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761026957101,0.7661,3860.6,3860.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761026957296,1.35421158,3860.6,3860.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761026958002,1.02091158,3860.6,3860.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761026958698,1.35421158,3860.6,3860.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761026959106,1.35421158,3860.6,3860.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026959308,1.23228,3860.3,3860.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761026959496,0.7661,3860.3,3860.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761026959696,1.29345,3861.0,3860.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761026959697,0.4328,3860.7,3860.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761026959895,0.4328,3860.7,3860.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761026959896,0.58820768,3860.7,3860.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761026960105,0.7661,3860.7,3860.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026960305,1.35430768,3860.7,3860.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026960507,1.35430768,3860.7,3860.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761026961706,1.82043768,3860.7,3860.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761026963210,1.82043768,3860.7,3860.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026963211,1.35430768,3860.7,3860.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026964510,1.82043768,3860.7,3860.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026964995,0.58820768,3860.7,3860.6,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1761026965202,0.7661,3860.9,3860.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026965407,1.3543706,3860.9,3860.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761026965709,1.8204806,3860.9,3860.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026965910,1.4871806,3860.9,3860.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761026966100,1.0210706,3860.9,3860.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761026966708,1.8204806,3860.9,3860.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761026967304,1.8204806,3860.9,3860.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761026967509,1.8204806,3860.9,3860.8,6.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761026967510,0.5882706,3860.9,3860.8,6.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761026967711,0.00185292,3861.2,3861.1,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1761026968009,0.00185292,3861.2,3861.1,2.82978882]
["bitfinex-derivatives","ETHF0:USTF0",1761026968906,0.00185292,3861.2,3861.1,7.82978882]
["bitfinex-derivatives","ETHF0:USTF0",1761026969104,0.00185292,3861.2,3861.1,6.23518]
["bitfinex-derivatives","ETHF0:USTF0",1761026970911,0.00185292,3861.2,3861.1,7.65176163]
["bitfinex-derivatives","ETHF0:USTF0",1761026974808,0.00185292,3861.2,3861.1,16.88676163]
["bitfinex-derivatives","ETHF0:USTF0",1761026976714,0.00185292,3861.2,3861.1,11.88676163]
["bitfinex-derivatives","ETHF0:USTF0",1761026978004,0.91107,3862.1,3862.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761026978207,1.24937,3862.1,3862.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761026979010,1.2494,3861.8,3861.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026980507,1.24942,3861.6,3861.5,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761026980713,1.24942,3861.6,3861.5,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761026981205,1.24942,3861.6,3861.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761026981206,0.7834,3861.3,3861.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761026981513,1.24946,3861.3,3861.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761026981711,1.24946,3861.3,3861.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026982403,1.24946,3861.3,3861.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761026982805,1.24948,3861.1,3861.0,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761026983514,1.24948,3861.1,3861.0,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761026983713,1.24948,3861.1,3861.0,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761026983915,0.4451,3861.1,3860.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761026984111,0.7834,3860.5,3860.4,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761026984503,0.91119,3861.1,3861.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761026984809,1.83397721,3861.1,3861.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761026985005,1.83397162,3861.1,3861.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761026985208,1.83397162,3861.1,3861.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026985410,1.36788162,3861.1,3861.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026985615,0.7834,3861.1,3861.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026986815,0.4451,3861.1,3861.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761026987007,0.7834,3861.1,3861.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026987207,1.36974147,3861.1,3861.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026988812,0.4451,3861.1,3861.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761026989212,1.16507,3861.7,3861.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761026989213,0.7834,3861.7,3861.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761026989410,1.36983854,3861.7,3861.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761026989909,1.36983854,3861.7,3861.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026991927,1.03153854,3861.7,3861.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026993225,1.36983854,3861.7,3861.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026994425,1.83584854,3861.7,3861.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026994622,0.4661,3861.0,3860.8,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1761026994924,0.7834,3860.9,3860.8,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1761026995116,1.24951,3860.9,3860.8,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1761026995508,1.24951,3860.9,3860.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761026995714,1.24953,3860.7,3860.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761026995915,0.4451,3860.3,3860.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761026996115,0.2255,3860.3,3860.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026996824,0.7834,3860.3,3860.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026997423,0.4451,3860.3,3860.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026998125,0.2255,3860.3,3860.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761026999530,0.46616,3860.5,3860.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761027000128,0.67674,3860.7,3860.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027000320,1.26350049,3860.7,3860.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027000626,0.67674,3860.7,3860.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027001419,1.23094,3860.7,3860.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027002126,1.23094,3860.7,3860.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761027002329,1.23097,3860.4,3860.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761027002533,1.23097,3860.4,3860.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027002830,0.4313,3860.4,3860.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027003226,0.2106,3860.4,3860.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027003424,1.23092,3860.8,3860.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027003729,1.81742166,3860.8,3860.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027004528,1.81742166,3860.8,3860.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761027004723,1.23095,3860.5,3860.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027005426,0.3335,3860.1,3859.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1761027005621,0.7648,3860.0,3859.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027006940,0.7648,3860.5,3860.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027008122,0.896,3860.5,3860.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761027008326,0.7648,3860.2,3860.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761027008828,0.7648,3860.2,3860.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027009330,0.4313,3860.2,3860.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761027010534,0.46622,3860.0,3859.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761027010724,1.23102,3860.0,3859.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761027011924,0.7648,3859.9,3859.8,0.00336523]
["bitfinex-derivatives","ETHF0:USTF0",1761027012124,0.2106,3859.0,3858.9,1.93344694]
["bitfinex-derivatives","ETHF0:USTF0",1761027012333,0.7648,3859.0,3858.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761027013228,0.76737925,3859.0,3858.9,0.98302606]
["bitfinex-derivatives","ETHF0:USTF0",1761027013433,0.43387925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027014542,0.76737925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027015638,0.21317925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027018346,0.75557925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027018843,0.21317925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027019049,0.00257925,3859.0,3858.9,2.40202373]
["bitfinex-derivatives","ETHF0:USTF0",1761027020451,0.77007925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027020945,0.23007925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027021250,0.77007925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027021954,0.44837925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027022160,0.23007925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027023052,0.00257925,3859.0,3858.9,0.9854421]
["bitfinex-derivatives","ETHF0:USTF0",1761027026067,0.00257925,3859.0,3858.9,1.4517921]
["bitfinex-derivatives","ETHF0:USTF0",1761027033371,0.5447,3860.2,3860.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761027033565,0.9244155,3860.8,3860.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027033872,0.9244155,3860.8,3860.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761027033873,0.2298,3861.1,3861.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761027034066,0.4409,3861.4,3861.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027034272,0.7558,3861.7,3861.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027034469,0.75811376,3861.7,3861.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027035766,0.75811376,3861.7,3861.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1761027035966,0.00231376,3861.7,3861.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1761027036968,0.00231376,3861.7,3861.6,1.42795746]
["bitfinex-derivatives","ETHF0:USTF0",1761027041372,0.00231376,3861.7,3861.2,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761027041373,0.3149,3861.6,3861.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761027041576,0.3149,3861.6,3861.2,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761027041577,1.22186,3861.3,3861.2,0.41989959]
["bitfinex-derivatives","ETHF0:USTF0",1761027041972,0.7558,3861.3,3861.2,0.95559959]
["bitfinex-derivatives","ETHF0:USTF0",1761027042275,0.2298,3861.3,3861.2,0.95559959]
["bitfinex-derivatives","ETHF0:USTF0",1761027042477,0.7558,3861.3,3861.2,0.95559959]
["bitfinex-derivatives","ETHF0:USTF0",1761027043683,0.4409,3860.8,3860.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761027043870,1.22188,3861.2,3860.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761027044177,1.59534796,3862.2,3861.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027044486,1.22184,3861.5,3861.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027048475,0.7558,3861.5,3861.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027048881,0.4409,3861.5,3861.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027049174,0.7558,3861.5,3861.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027050972,0.23211376,3861.7,3861.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027051176,0.7558,3861.3,3861.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761027051879,0.7558,3861.3,3861.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027052376,0.4409,3861.3,3861.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027052782,0.7558,3861.3,3861.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027053672,1.22185,3861.3,3861.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027055277,0.7558,3861.3,3861.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761027056070,0.7558,3861.3,3861.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761027056770,0.7558,3861.3,3861.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761027058584,1.22185,3861.3,3861.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761027058777,1.22185,3861.3,3861.0,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1761027058978,1.4731,3861.6,3861.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761027059175,1.4731,3861.6,3861.5,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1761027059682,1.5561,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027060079,1.0034,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027060281,0.7904,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027060780,1.0034,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027061584,1.5561,3861.6,3861.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027063786,1.5561,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027064191,0.7904,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027064384,0.7904,3861.6,3861.5,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027064794,0.7657,3862.7,3862.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027064987,1.35777518,3862.7,3862.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027065188,1.35777518,3862.7,3862.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761027065680,5.59421082,3862.7,3861.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761027065883,0.1389,3861.5,3861.3,1.3921529]
["bitfinex-derivatives","ETHF0:USTF0",1761027066084,0.4392,3861.2,3861.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761027066284,0.5395,3861.5,3861.1,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1761027066486,0.4392,3861.5,3861.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1761027066788,0.213,3861.5,3861.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027067090,0.80509447,3861.5,3861.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027070189,1.35779447,3861.5,3861.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027070391,1.35779447,3861.5,3861.2,0.00233875]
["bitfinex-derivatives","ETHF0:USTF0",1761027070596,0.213,3861.3,3861.2,0.76303875]
["bitfinex-derivatives","ETHF0:USTF0",1761027070793,1.4585,3861.6,3861.3,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761027070998,1.4585,3861.6,3861.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027071288,2.05092573,3861.6,3861.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027071496,1.35812573,3861.6,3861.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027071695,1.35824579,3861.6,3861.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027072298,1.35824579,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027072794,0.80554579,3861.6,3861.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761027072996,0.097,3861.8,3861.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1761027073198,0.097,3861.8,3861.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027073396,0.59244343,3861.8,3861.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027073594,0.80544343,3861.8,3861.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027073991,0.59244343,3861.8,3861.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027074191,1.35814343,3861.8,3861.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027074903,0.59244343,3861.8,3861.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761027075104,0.6158,3861.9,3861.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761027075604,0.213,3861.9,3861.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761027078108,0.3124,3862.2,3862.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761027078600,0.9075811,3862.2,3862.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761027079302,0.6921811,3862.2,3862.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761027079608,0.097,3862.2,3862.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761027085917,0.3124,3862.2,3862.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761027086113,0.8561,3862.2,3862.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761027086816,0.8561,3862.2,3862.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761027090906,1.32206,3862.2,3862.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761027091110,1.32206,3862.2,3862.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761027091716,0.8561,3862.2,3861.5,1.5278529]
["bitfinex-derivatives","ETHF0:USTF0",1761027091913,0.771,3861.8,3861.7,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1761027093722,0.46603,3861.6,3861.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761027093915,0.46603,3861.6,3861.3,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761027093916,1.23705,3861.4,3861.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761027094121,0.771,3861.4,3861.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761027094314,0.771,3861.4,3861.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761027094513,0.771,3861.4,3861.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761027100331,0.771,3861.4,3861.3,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1761027102329,1.41639824,3861.6,3861.2,0.00233875]
["bitfinex-derivatives","ETHF0:USTF0",1761027102330,0.215,3861.6,3861.5,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1761027102541,0.683,3861.7,3861.6,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761027102831,0.8098914,3861.7,3861.6,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761027103034,0.5948914,3861.7,3861.6,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761027103220,0.3239,3862.0,3861.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761027103221,0.5389,3862.0,3861.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761027103421,0.59486683,3861.9,3861.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761027103624,0.097,3862.2,3862.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761027103834,0.097,3862.2,3862.1,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761027107138,0.6366,3862.5,3862.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761027107322,0.771,3863.5,3863.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761027107528,0.5389,3863.8,3863.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1761027107730,0.4471,3864.1,3864.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761027107929,0.215,3864.1,3864.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761027108135,0.5389,3864.4,3864.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761027108334,0.54132043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027108531,0.77342043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027109635,0.21742043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027109824,0.00242043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027112829,0.77342043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027113431,0.00242043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027114542,2.18981867,3864.4,3864.3,0.55930477]
["bitfinex-derivatives","ETHF0:USTF0",1761027114731,0.77342043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027116332,0.77342043,3864.4,3864.3,0.00260477]
["bitfinex-derivatives","ETHF0:USTF0",1761027116533,0.77342043,3864.4,3864.3,0.55930477]
["bitfinex-derivatives","ETHF0:USTF0",1761027116736,0.77342043,3864.4,3864.3,0.78480477]
["bitfinex-derivatives","ETHF0:USTF0",1761027117850,0.77342043,3864.4,3864.3,0.34320477]
["bitfinex-derivatives","ETHF0:USTF0",1761027118048,0.77342043,3864.4,3864.3,0.56690477]
["bitfinex-derivatives","ETHF0:USTF0",1761027119453,0.77342043,3864.4,3864.3,0.79000477]
["bitfinex-derivatives","ETHF0:USTF0",1761027120147,0.77472043,3864.4,3864.3,0.79000477]
["bitfinex-derivatives","ETHF0:USTF0",1761027121645,0.00242043,3864.4,3864.3,0.79000477]
["bitfinex-derivatives","ETHF0:USTF0",1761027124349,0.00242043,3864.4,3864.3,5.79000477]
["bitfinex-derivatives","ETHF0:USTF0",1761027126952,0.00242043,3864.4,3864.3,0.79000477]
["bitfinex-derivatives","ETHF0:USTF0",1761027130251,0.68778,3865.4,3865.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761027130551,0.2222,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027131144,0.22490633,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027131954,0.77420633,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027132251,0.32790633,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027132450,0.00270633,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027134448,0.22490633,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027136556,0.00270633,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027140560,0.22910633,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027142156,1.64276211,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027142360,2.17506211,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027142763,2.64063211,3865.4,3865.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761027142960,2.64063211,3865.4,3865.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761027143365,0.22910633,3865.4,3865.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761027143557,1.22697633,3865.4,3865.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761027143757,1.22697633,3865.4,3865.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761027143958,1.22697633,3865.4,3865.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761027144362,1.22697633,3865.4,3865.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761027145661,0.3184,3864.7,3864.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761027145879,2.17235578,3864.6,3864.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761027146054,1.41365578,3864.6,3864.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761027146260,1.64005578,3864.9,3864.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761027146864,1.64005578,3865.2,3865.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761027147066,2.76214014,3865.2,3865.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761027149574,2.76214014,3865.2,3865.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761027149763,2.76214014,3865.2,3865.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761027150167,2.76214014,3865.2,3865.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761027150767,0.4433,3864.6,3864.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761027150966,0.7567,3864.4,3864.3,0.00260477]
["bitfinex-derivatives","ETHF0:USTF0",1761027151164,1.34692475,3864.4,3864.3,0.00260477]
["bitfinex-derivatives","ETHF0:USTF0",1761027152274,1.34692475,3864.4,3864.3,0.32170477]
["bitfinex-derivatives","ETHF0:USTF0",1761027152574,1.34692475,3864.4,3864.3,0.54000477]
["bitfinex-derivatives","ETHF0:USTF0",1761027152965,1.03352475,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027153175,0.7567,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027153389,1.3467118,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027153673,1.0333118,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027153877,0.4433,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027154174,0.7567,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027154771,0.4433,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027155273,0.2223,3864.4,3864.3,1.21860477]
["bitfinex-derivatives","ETHF0:USTF0",1761027155777,0.2223,3864.4,3864.3,0.75290477]
["bitfinex-derivatives","ETHF0:USTF0",1761027156075,0.7567,3864.4,3864.3,0.75290477]
["bitfinex-derivatives","ETHF0:USTF0",1761027157179,0.2223,3864.4,3864.3,0.75290477]
["bitfinex-derivatives","ETHF0:USTF0",1761027157383,1.90472335,3864.7,3864.3,0.75290477]
["bitfinex-derivatives","ETHF0:USTF0",1761027157384,0.7567,3864.7,3864.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027157584,1.34641659,3864.7,3864.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027157887,0.5357,3865.0,3864.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027158085,0.81198734,3865.0,3864.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027159288,0.2223,3865.0,3864.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027160188,0.5357,3865.0,3864.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027160384,0.2223,3865.0,3864.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027161085,0.4433,3865.3,3865.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027161586,0.7567,3865.3,3865.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027162183,0.7567,3865.1,3865.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761027162481,0.7567,3865.1,3865.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027162683,0.4433,3865.1,3865.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1761027162987,0.2223,3865.1,3865.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1761027163887,1.90742968,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027163888,0.22500633,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027164775,0.00270633,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027169880,0.22500633,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027173494,0.53840633,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027173684,0.75940633,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027174495,1.22497633,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027174690,0.00270633,3865.4,3865.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761027174890,0.00270633,3865.4,3865.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1761027182000,0.00270633,3865.4,3865.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761027182001,0.7686,3865.2,3865.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761027182297,1.23419,3865.2,3865.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761027182683,0.7686,3865.2,3865.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761027183600,1.23419,3865.2,3865.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761027184094,0.7686,3865.2,3865.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761027184400,0.4481,3865.2,3865.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1761027184594,0.227,3865.2,3865.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1761027184795,0.22970633,3865.4,3865.1,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1761027184998,0.00270633,3865.4,3865.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1761027209519,0.54470633,3865.4,3865.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761027210015,0.54470633,3865.4,3865.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1761027212021,1.23207633,3865.4,3865.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761027212214,1.23207633,3865.4,3865.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761027212518,1.82466724,3865.4,3865.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761027213924,0.46559,3865.2,3865.1,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761027214218,1.24339,3865.2,3865.1,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761027214421,1.24339,3865.2,3865.1,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761027216817,2.65736422,3865.2,3865.1,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761027218923,2.65736422,3865.2,3865.1,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761027219312,2.19177422,3865.2,3865.1,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761027219515,1.86407422,3865.2,3865.1,10.42701]
["bitfinex-derivatives","ETHF0:USTF0",1761027219820,1.64227422,3865.2,3865.1,10.42701]
["bitfinex-derivatives","ETHF0:USTF0",1761027220016,0.00270633,3865.4,3865.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761027220220,0.00270633,3865.4,3865.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761027220412,0.23100633,3865.4,3865.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761027223712,0.55870633,3865.4,3865.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761027224421,0.78050633,3865.4,3865.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761027225426,0.78050633,3865.4,3865.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1761027226526,1.24607633,3865.4,3865.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761027227726,0.78050633,3865.4,3865.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761027228019,0.78050633,3865.4,3865.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1761027229419,0.23100633,3865.4,3865.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1761027230023,0.55870633,3865.4,3865.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1761027231930,0.78050633,3865.4,3865.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1761027235226,0.00270633,3865.4,3865.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1761027236932,0.78050633,3865.4,3865.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761027237134,1.37272989,3865.4,3865.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761027237426,0.7778,3865.2,3865.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761027237627,0.3158,3864.8,3864.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761027237827,0.3158,3864.5,3864.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761027238134,2.75617726,3864.5,3864.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761027238331,2.16377422,3864.5,3864.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761027238531,2.16377422,3864.5,3864.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027240529,1.84797422,3864.5,3864.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027240750,0.2224,3864.7,3864.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027240923,0.81436177,3864.7,3864.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027241239,0.5382,3865.0,3864.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027241441,1.13005426,3865.0,3864.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027241634,1.34165426,3865.0,3864.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027242639,0.7498,3864.8,3864.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761027242828,2.75562848,3864.8,3864.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761027243727,1.13005426,3864.8,3864.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027243931,1.34165426,3864.8,3864.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027244138,0.434,3865.2,3865.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761027244337,1.02556517,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027244740,0.59156517,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027245932,0.81396517,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027246632,1.34136517,3865.2,3865.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761027246838,1.02556517,3865.2,3864.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761027247037,0.7498,3864.9,3864.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761027247541,0.7498,3864.9,3864.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027248634,0.434,3864.9,3864.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027249244,0.4656,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027249444,0.81390026,3865.2,3865.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761027249940,0.81390026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027253142,1.12970026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027253335,1.34130026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027253945,0.81390026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027254241,1.34130026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027254940,0.81390026,3865.2,3865.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761027255443,0.81390026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027255639,1.27949026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027256545,1.61669026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027257044,1.83869026,3865.2,3865.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761027257453,1.24303,3864.9,3864.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027260446,1.24303,3864.9,3864.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761027261639,1.24303,3864.9,3864.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027262946,0.90583,3864.9,3864.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027263245,0.68383,3864.9,3864.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027263846,0.2182,3864.9,3864.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027264049,0.46561,3865.0,3864.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761027264237,0.46561,3865.0,3864.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027264548,1.27456535,3865.0,3864.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027265647,0.59075535,3865.0,3864.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027265850,0.68378,3865.3,3865.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027266047,1.27456435,3865.3,3865.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027266948,1.61176435,3865.3,3865.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027267452,1.27456435,3865.3,3865.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027267651,1.59076435,3865.3,3865.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027268146,1.82096435,3865.3,3865.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761027275448,1.82096435,3865.3,3865.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761027276251,0.78182,3865.0,3864.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761027276454,1.95580435,3865.0,3864.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761027276651,0.78184,3864.8,3864.7,11.14212499]
["bitfinex-derivatives","ETHF0:USTF0",1761027276846,1.82741205,3864.8,3864.7,11.14212499]
["bitfinex-derivatives","ETHF0:USTF0",1761027278854,1.82741205,3864.8,3864.7,11.35732499]
["bitfinex-derivatives","ETHF0:USTF0",1761027280153,1.04557205,3864.8,3864.7,11.35732499]
["bitfinex-derivatives","ETHF0:USTF0",1761027280354,0.81537205,3864.8,3864.7,11.35732499]
["bitfinex-derivatives","ETHF0:USTF0",1761027280545,0.59187205,3864.8,3864.7,11.35732499]
["bitfinex-derivatives","ETHF0:USTF0",1761027281457,1.82741205,3864.8,3864.7,11.35732499]
["bitfinex-derivatives","ETHF0:USTF0",1761027282561,1.82741205,3864.8,3864.7,11.14212499]
["bitfinex-derivatives","ETHF0:USTF0",1761027282751,1.82741205,3864.8,3864.7,11.35732499]
["bitfinex-derivatives","ETHF0:USTF0",1761027283047,1.51121205,3864.8,3864.7,11.35732499]
["bitfinex-derivatives","ETHF0:USTF0",1761027284652,0.59187205,3864.8,3864.7,11.82297499]
["bitfinex-derivatives","ETHF0:USTF0",1761027284858,0.54240633,3865.4,3865.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761027285048,0.81789488,3865.4,3865.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761027285245,1.28346488,3865.4,3865.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761027286959,1.82986488,3865.4,3865.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761027292759,1.82986488,3865.4,3865.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761027295968,1.82986488,3865.4,3865.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761027297965,0.81789488,3865.4,3865.3,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1761027298168,1.28345488,3865.4,3865.3,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1761027298970,1.28345488,3865.4,3865.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761027300671,1.60985488,3865.4,3865.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761027300869,1.83275488,3865.4,3865.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761027301266,1.2426,3865.1,3865.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761027301770,1.24265,3864.7,3864.6,1.39687321]
["bitfinex-derivatives","ETHF0:USTF0",1761027302072,0.777,3864.4,3864.3,0.54950477]
["bitfinex-derivatives","ETHF0:USTF0",1761027302472,0.777,3864.4,3864.3,2.15947798]
["bitfinex-derivatives","ETHF0:USTF0",1761027303779,0.777,3864.4,3864.3,0.76260477]
["bitfinex-derivatives","ETHF0:USTF0",1761027304383,0.777,3864.4,3864.3,0.54950477]
["bitfinex-derivatives","ETHF0:USTF0",1761027305276,0.777,3864.4,3864.3,0.76260477]
["bitfinex-derivatives","ETHF0:USTF0",1761027306284,0.777,3864.4,3864.3,0.54950477]
["bitfinex-derivatives","ETHF0:USTF0",1761027306586,2.95975142,3864.4,3864.3,0.00260477]
["bitfinex-derivatives","ETHF0:USTF0",1761027307084,0.777,3863.9,3863.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761027307682,0.777,3863.9,3863.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027308076,0.777,3863.9,3863.8,0.76231652]
["bitfinex-derivatives","ETHF0:USTF0",1761027309477,0.5541,3864.2,3864.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761027309681,0.5541,3864.2,3864.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027309682,0.2277,3864.2,3864.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027310384,0.777,3864.8,3864.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027310686,1.36803022,3864.8,3864.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027310983,0.3264,3864.7,3864.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761027311185,1.59093813,3864.9,3864.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761027311186,0.777,3864.5,3864.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761027311490,0.3264,3864.1,3863.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761027311680,0.777,3864.1,3864.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761027311880,0.777,3864.1,3864.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027312979,0.2277,3864.1,3864.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761027313175,0.777,3864.4,3864.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761027313381,0.777,3864.4,3864.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027314686,0.2277,3865.0,3864.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027314881,0.00270633,3865.4,3865.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027318187,0.2107,3866.2,3866.1,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761027318389,0.4367,3866.5,3866.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027318784,1.35907215,3866.5,3866.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027318992,1.35907215,3866.5,3866.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761027319186,1.36175537,3866.5,3866.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761027319990,1.49665537,3866.5,3866.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761027320493,0.90488322,3866.5,3866.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761027321192,0.7673,3866.3,3866.2,0.74995476]
["bitfinex-derivatives","ETHF0:USTF0",1761027321594,0.7673,3866.3,3866.2,0.97605476]
["bitfinex-derivatives","ETHF0:USTF0",1761027322092,0.4367,3866.3,3866.2,0.97605476]
["bitfinex-derivatives","ETHF0:USTF0",1761027322491,0.4367,3866.1,3865.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761027322696,0.7673,3865.9,3865.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761027322990,0.7673,3865.7,3865.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761027323896,0.4367,3865.7,3865.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027324097,0.7673,3866.0,3865.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027325296,0.2107,3866.0,3865.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027325594,0.4367,3866.0,3865.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027325780,0.7673,3866.0,3865.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027326284,0.4367,3866.0,3865.6,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1761027326483,0.4367,3865.8,3865.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761027326692,0.2107,3865.8,3865.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761027326891,0.7673,3866.1,3866.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761027327294,0.4367,3866.1,3866.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761027329594,0.2159,3866.4,3866.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027329799,0.00268322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027330296,0.79088322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027330593,0.79088322,3866.5,3865.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027330594,0.7882,3865.9,3865.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027330788,0.3464,3865.8,3865.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761027330989,0.60229,3866.0,3865.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761027330990,1.25373,3865.7,3865.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027331696,0.7882,3865.0,3864.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761027331888,0.925,3865.0,3864.9,0.20366291]
["bitfinex-derivatives","ETHF0:USTF0",1761027332090,0.7882,3865.0,3864.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761027332297,0.7882,3865.0,3864.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027332696,0.7882,3865.0,3864.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027332892,0.7882,3864.9,3864.8,0.75217292]
["bitfinex-derivatives","ETHF0:USTF0",1761027333101,0.7882,3864.9,3864.8,0.97437292]
["bitfinex-derivatives","ETHF0:USTF0",1761027333498,0.7882,3864.9,3864.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027334290,0.7882,3864.7,3864.6,0.42340695]
["bitfinex-derivatives","ETHF0:USTF0",1761027334597,0.7882,3864.7,3864.6,0.75200695]
["bitfinex-derivatives","ETHF0:USTF0",1761027334792,0.7882,3864.7,3864.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027335998,0.3464,3865.5,3864.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761027336301,0.4418,3865.9,3865.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027336489,0.4418,3866.4,3866.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027336685,2.20132009,3866.4,3866.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761027336902,0.7882,3866.1,3866.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027337103,0.4418,3866.1,3866.0,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1761027338104,0.4418,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027338593,0.7882,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027338902,0.4418,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027339600,0.7882,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027340097,0.4418,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027340494,0.7882,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027340693,0.7882,3866.1,3866.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027341406,0.7882,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027342108,2.44087009,3866.4,3866.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027342298,3.25850442,3866.4,3866.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027342606,0.00268322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027342607,0.21858322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027343996,0.00268322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027345309,0.21858322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027346200,0.79088322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027347414,0.79088322,3866.5,3866.1,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1761027347415,0.4418,3866.2,3866.1,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1761027347598,0.00268322,3866.5,3866.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761027347903,0.21858322,3866.5,3866.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761027348210,0.79088322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027348804,0.44448322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027349007,0.79088322,3866.5,3866.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027349908,0.92768322,3866.5,3866.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761027350112,0.7882,3866.3,3866.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1761027350512,0.7882,3866.3,3866.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761027351209,0.7882,3866.3,3866.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027352412,0.7882,3866.2,3866.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027352910,0.2159,3865.8,3865.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027353114,0.3464,3866.0,3865.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761027353413,0.7882,3866.0,3865.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027353607,0.925,3866.0,3865.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027353906,0.925,3866.0,3865.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761027354108,0.925,3866.0,3865.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027354309,0.3464,3865.3,3865.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027354513,0.3464,3865.2,3865.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027354708,0.7882,3865.1,3865.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761027355416,0.7882,3865.1,3865.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027356016,0.4418,3865.1,3865.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027357115,0.2159,3865.1,3865.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761027357411,0.2159,3865.4,3865.3,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1761027358106,0.2159,3865.4,3865.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761027358609,0.4337,3865.7,3865.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027358810,0.7724,3865.7,3865.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027359009,1.41312009,3865.8,3865.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761027359010,0.7724,3865.3,3865.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761027359812,0.7724,3865.3,3865.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027360313,1.87869009,3865.4,3864.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761027360314,0.7724,3865.1,3864.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761027360508,0.7724,3864.7,3864.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027360710,1.54232009,3865.0,3864.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761027360711,0.55,3865.0,3864.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761027360912,0.2113,3865.0,3864.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027361221,0.55,3865.6,3865.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761027361515,0.7724,3865.6,3865.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761027361905,0.7724,3865.6,3865.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027362105,0.7724,3865.6,3865.5,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1761027362512,0.7724,3865.6,3865.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027363202,0.7724,3865.6,3865.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027364510,0.7724,3865.1,3865.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027364715,0.7724,3865.1,3865.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027365019,0.4337,3865.1,3865.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761027365207,0.4337,3865.1,3865.0,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1761027365921,0.5856,3865.4,3865.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027368617,3.06943009,3865.9,3865.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1761027368818,3.40813009,3865.9,3865.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027369020,3.99914101,3865.9,3865.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027369221,1.02471092,3865.9,3865.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027369518,0.2113,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027369720,0.77508322,3866.5,3866.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761027370215,0.77508322,3866.5,3866.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027370715,0.43638322,3866.5,3866.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027372025,0.90428322,3866.5,3866.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761027372219,0.77508322,3866.5,3866.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027372426,0.77508322,3866.5,3866.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027372721,0.00268322,3866.5,3866.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027373214,0.21398322,3866.5,3866.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027374007,0.77508322,3866.5,3866.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027374210,0.7724,3866.2,3866.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761027374810,0.7724,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027375411,0.7724,3865.9,3865.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027375617,0.4337,3865.9,3865.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027376925,0.55,3866.2,3866.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761027377125,0.7724,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027377725,0.4337,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027378126,0.7724,3866.2,3866.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027378421,0.46545,3866.3,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027378626,0.7724,3866.3,3866.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027379922,0.2113,3866.3,3866.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027380124,0.55268322,3866.5,3866.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027381127,0.21398322,3866.5,3866.4,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1761027381432,0.77388322,3866.5,3866.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027381823,1.23931322,3866.5,3866.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761027382030,1.23931322,3866.5,3866.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761027382218,0.43728322,3866.5,3866.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761027382937,0.77388322,3866.5,3866.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761027383526,0.43728322,3866.5,3866.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761027383926,0.77388322,3866.5,3866.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761027384929,0.91178322,3866.5,3866.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761027385128,0.7739,3866.2,3866.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761027385426,1.41580331,3866.5,3866.2,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761027385624,1.62980331,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027385824,2.65513331,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027387532,3.24493632,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027388629,2.77950632,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027388828,0.59248623,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027389029,0.22408322,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027389331,1.35797419,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027389534,3.23652428,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027389735,3.2365399,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027390026,0.59268981,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027390229,0.00268322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027391032,0.76798322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027391333,1.3580756,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027391834,1.3580756,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027392337,1.3580756,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027392637,0.5927756,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027392824,0.00268322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027394432,0.22408322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027394733,0.00268322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027395232,0.59326934,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027395532,0.59327554,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027396935,0.00268322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027397737,0.22408322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027398233,0.00268322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027398531,0.00268322,3866.5,3866.4,2.62101321]
["bitfinex-derivatives","ETHF0:USTF0",1761027401329,0.76798322,3866.5,3866.4,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761027401836,0.76798322,3866.5,3866.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761027403934,1.23077,3866.2,3866.1,1.94527321]
["bitfinex-derivatives","ETHF0:USTF0",1761027404239,0.7653,3866.2,3866.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761027404428,0.4496,3866.2,3866.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761027404633,0.00268322,3866.5,3866.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761027405232,0.00268322,3866.5,3866.4,3.75071939]
["bitfinex-derivatives","ETHF0:USTF0",1761027405428,0.00268322,3866.5,3866.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761027405825,0.00268322,3866.5,3866.4,2.16127321]
["bitfinex-derivatives","ETHF0:USTF0",1761027407539,0.00268322,3866.5,3866.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761027408131,0.00268322,3866.5,3866.4,2.16127321]
["bitfinex-derivatives","ETHF0:USTF0",1761027408330,0.00268322,3866.5,3866.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761027410439,0.22408322,3866.5,3866.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761027410632,0.00268322,3866.5,3866.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761027415039,0.00268322,3866.5,3866.4,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1761027415242,0.00268322,3866.5,3866.4,2.62671321]
["bitfinex-derivatives","ETHF0:USTF0",1761027417344,0.00268322,3866.5,3866.4,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1761027419142,0.00268322,3866.5,3866.4,2.62671321]
["bitfinex-derivatives","ETHF0:USTF0",1761027419339,0.00268322,3866.5,3866.4,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1761027420139,0.00268322,3866.5,3866.4,2.81928618]
["bitfinex-derivatives","ETHF0:USTF0",1761027420536,1.3897155,3867.6,3866.4,2.81928618]
["bitfinex-derivatives","ETHF0:USTF0",1761027420537,0.3276,3867.7,3867.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761027420741,0.3276,3867.7,3867.6,11.44877772]
["bitfinex-derivatives","ETHF0:USTF0",1761027420948,0.3496,3867.8,3867.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761027421149,0.022,3867.8,3867.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761027421543,0.02533602,3867.8,3867.7,0.43120201]
["bitfinex-derivatives","ETHF0:USTF0",1761027421943,0.02533602,3867.8,3867.7,0.64203637]
["bitfinex-derivatives","ETHF0:USTF0",1761027422247,0.02533602,3867.8,3867.7,2.03136708]
["bitfinex-derivatives","ETHF0:USTF0",1761027423245,0.02533602,3867.8,3867.7,2.23148255]
["bitfinex-derivatives","ETHF0:USTF0",1761027424349,0.02533602,3867.8,3867.7,0.64203637]
["bitfinex-derivatives","ETHF0:USTF0",1761027424553,0.02533602,3867.8,3867.7,2.02890657]
["bitfinex-derivatives","ETHF0:USTF0",1761027426150,0.35293602,3867.8,3867.7,0.64203637]
["bitfinex-derivatives","ETHF0:USTF0",1761027426353,0.02533602,3867.8,3867.7,0.64203637]
["bitfinex-derivatives","ETHF0:USTF0",1761027428554,0.35293602,3867.8,3867.7,0.64203637]
["bitfinex-derivatives","ETHF0:USTF0",1761027429446,0.02533602,3867.8,3867.7,0.64203637]
["bitfinex-derivatives","ETHF0:USTF0",1761027429838,0.7112,3868.1,3867.7,0.64203637]
["bitfinex-derivatives","ETHF0:USTF0",1761027430052,0.5573,3869.2,3869.1,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761027430252,0.7795,3869.2,3869.1,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761027431047,0.78174461,3869.2,3869.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761027431350,0.32984461,3869.2,3869.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761027431650,0.55954461,3869.2,3869.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761027431842,0.55954461,3869.2,3869.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761027432043,0.55954461,3869.2,3869.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761027432654,0.78174461,3869.2,3869.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761027433656,0.78174461,3869.2,3869.1,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761027435454,0.3276,3869.1,3869.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761027435752,0.6832,3868.5,3868.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761027436060,0.6832,3868.5,3868.4,9.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761027437159,0.1259,3869.0,3868.4,9.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761027437160,0.3575,3869.0,3868.9,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1761027437558,0.3575,3869.0,3868.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1761027437758,0.6879,3869.0,3868.9,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1761027438159,0.4563,3869.0,3868.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1761027438462,0.23384461,3869.2,3869.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1761027438658,0.23384461,3869.2,3869.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1761027438854,0.56424461,3869.2,3869.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1761027439457,0.33264461,3869.2,3869.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1761027440263,0.00224461,3869.2,3869.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1761027440865,0.4563,3870.0,3869.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1761027441163,0.4563,3870.0,3869.9,9.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761027441963,0.4594143,3870.0,3869.9,9.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761027442174,0.3335143,3870.0,3869.9,9.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761027442380,0.0031143,3870.0,3869.9,9.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761027443573,0.4616143,3870.0,3869.9,9.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761027443770,0.4616143,3870.0,3869.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761027443771,0.9103143,3870.0,3869.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761027443976,0.4487,3869.7,3869.6,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1761027444280,0.7791,3869.7,3869.6,9.73636]
["bitfinex-derivatives","ETHF0:USTF0",1761027445173,0.7791,3869.7,3869.6,9.85366]
["bitfinex-derivatives","ETHF0:USTF0",1761027446777,0.3304,3869.9,3869.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1761027446983,0.7791,3869.9,3869.8,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1761027448283,0.562,3869.9,3869.8,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1761027449084,0.7819,3869.9,3869.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761027449679,0.7643,3869.9,3869.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761027451683,0.7643,3869.9,3869.8,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761027452583,0.331,3869.8,3869.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761027452782,0.7649,3869.8,3869.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761027452978,0.7649,3869.8,3869.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1761027454589,0.1312143,3870.0,3869.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761027454590,0.7649,3869.7,3869.6,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1761027454992,0.7649,3869.7,3869.6,9.73656]
["bitfinex-derivatives","ETHF0:USTF0",1761027456290,0.7649,3869.7,3869.6,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1761027456491,0.7649,3869.7,3869.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761027458090,0.7649,3869.7,3869.6,9.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761027458991,0.7649,3869.7,3869.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761027459393,0.7961,3869.3,3869.2,0.92276913]
["bitfinex-derivatives","ETHF0:USTF0",1761027459590,0.331,3869.2,3869.1,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1761027459790,0.7649,3869.2,3869.1,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761027461101,0.7649,3869.2,3869.1,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1761027461300,1.23001,3869.2,3869.1,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1761027461501,2.64046009,3869.2,3869.1,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1761027461998,7.64046009,3869.2,3869.1,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1761027462197,0.7649,3868.7,3868.6,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761027462397,0.7649,3868.7,3868.6,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1761027462603,0.7649,3868.7,3868.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761027462902,0.7649,3868.7,3868.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761027463400,0.7649,3868.7,3868.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761027464203,0.7649,3868.7,3868.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761027464504,0.7649,3868.7,3868.6,1.15776913]
["bitfinex-derivatives","ETHF0:USTF0",1761027464704,0.7649,3868.7,3868.6,2.56821922]
["bitfinex-derivatives","ETHF0:USTF0",1761027465795,0.331,3869.4,3869.3,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761027465998,0.7649,3869.4,3869.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761027466194,0.7649,3869.4,3869.1,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761027466195,0.331,3869.3,3869.1,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761027466399,0.1383,3869.5,3869.1,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761027466400,0.7649,3869.2,3869.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761027467203,0.545,3869.2,3869.1,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761027468000,0.331,3869.2,3869.1,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761027469602,0.1312143,3870.0,3869.1,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761027469603,0.7649,3869.9,3869.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761027469901,0.7649,3869.9,3869.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761027472107,0.7649,3869.9,3869.8,10.79645009]
["bitfinex-derivatives","ETHF0:USTF0",1761027474008,0.0031143,3870.0,3869.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1761027474212,0.0031143,3870.0,3869.9,2.20636119]
["bitfinex-derivatives","ETHF0:USTF0",1761027476009,0.3341143,3870.0,3869.9,2.20636119]
["bitfinex-derivatives","ETHF0:USTF0",1761027477612,0.0031143,3870.0,3869.9,2.20636119]
["bitfinex-derivatives","ETHF0:USTF0",1761027477915,0.3274143,3870.0,3869.9,2.22797009]
["bitfinex-derivatives","ETHF0:USTF0",1761027479118,0.9197143,3870.0,3869.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761027479318,0.9197143,3870.0,3869.9,10.7728665]
["bitfinex-derivatives","ETHF0:USTF0",1761027479519,0.9197143,3870.0,3869.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761027480413,0.0031143,3870.0,3869.9,12.30091659]
["bitfinex-derivatives","ETHF0:USTF0",1761027481021,0.9197143,3870.0,3869.9,12.18331659]
["bitfinex-derivatives","ETHF0:USTF0",1761027481221,0.9197143,3870.0,3869.9,10.79545009]
["bitfinex-derivatives","ETHF0:USTF0",1761027481623,0.0031143,3870.0,3869.9,10.91305009]
["bitfinex-derivatives","ETHF0:USTF0",1761027482225,0.9166,3871.0,3870.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761027482414,0.9166,3871.0,3870.9,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761027482610,0.9166,3871.0,3870.9,9.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761027483124,0.9186986,3871.0,3870.9,0.12053608]
["bitfinex-derivatives","ETHF0:USTF0",1761027483322,0.9186986,3871.0,3870.9,9.16793608]
["bitfinex-derivatives","ETHF0:USTF0",1761027483516,0.9186986,3871.0,3870.9,9.28553608]
["bitfinex-derivatives","ETHF0:USTF0",1761027483711,0.6933986,3871.0,3870.9,9.40313608]
["bitfinex-derivatives","ETHF0:USTF0",1761027484015,0.4640986,3871.0,3870.9,9.52073608]
["bitfinex-derivatives","ETHF0:USTF0",1761027484415,0.6933986,3871.0,3870.9,9.40313608]
["bitfinex-derivatives","ETHF0:USTF0",1761027485518,0.9186986,3871.0,3870.9,9.40313608]
["bitfinex-derivatives","ETHF0:USTF0",1761027485824,0.9186986,3871.0,3870.9,9.28553608]
["bitfinex-derivatives","ETHF0:USTF0",1761027486820,2.32914869,3871.0,3870.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761027491227,0.9186986,3871.0,3870.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761027491428,2.32914869,3871.0,3870.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761027491731,0.7789,3870.2,3870.1,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1761027492026,0.7789,3870.2,3870.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761027492614,0.7789,3870.2,3870.1,0.12080857]
["bitfinex-derivatives","ETHF0:USTF0",1761027493626,0.3243,3870.2,3870.1,1.76645866]
["bitfinex-derivatives","ETHF0:USTF0",1761027494321,0.3243,3870.4,3870.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761027494521,0.3243,3870.4,3870.3,1.76325009]
["bitfinex-derivatives","ETHF0:USTF0",1761027494924,0.1397986,3871.0,3870.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761027495133,0.3243,3870.9,3870.8,1.76325009]
["bitfinex-derivatives","ETHF0:USTF0",1761027495428,0.5536,3870.9,3870.8,1.64565009]
["bitfinex-derivatives","ETHF0:USTF0",1761027497030,0.3243,3870.9,3870.8,1.76295009]
["bitfinex-derivatives","ETHF0:USTF0",1761027498926,0.3446986,3871.0,3870.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761027500230,0.3446986,3871.0,3870.9,1.74122665]
["bitfinex-derivatives","ETHF0:USTF0",1761027500430,0.6877986,3871.0,3870.9,1.74122665]
["bitfinex-derivatives","ETHF0:USTF0",1761027500627,0.9151986,3871.0,3870.9,1.15902665]
["bitfinex-derivatives","ETHF0:USTF0",1761027500823,0.9151986,3871.0,3870.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761027501333,0.9151986,3871.0,3870.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761027502330,0.4712986,3871.0,3870.9,1.27632665]
["bitfinex-derivatives","ETHF0:USTF0",1761027502524,0.3446986,3871.0,3870.9,1.27632665]
["bitfinex-derivatives","ETHF0:USTF0",1761027502927,0.3446986,3871.0,3870.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761027503426,0.6877986,3871.0,3870.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761027503622,0.6877986,3871.0,3869.5,3.20818564]
["bitfinex-derivatives","ETHF0:USTF0",1761027503623,0.46491,3870.8,3870.7,1.03843998]
["bitfinex-derivatives","ETHF0:USTF0",1761027503829,1.25148,3870.2,3870.0,1.84885331]
["bitfinex-derivatives","ETHF0:USTF0",1761027504131,3.25193254,3870.2,3869.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761027504334,3.25193254,3870.2,3869.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1761027505741,3.25193254,3870.2,3869.6,0.21085845]
["bitfinex-derivatives","ETHF0:USTF0",1761027506334,3.25193254,3870.2,3869.6,0.67591845]
["bitfinex-derivatives","ETHF0:USTF0",1761027506938,1.84148245,3870.2,3869.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761027507233,2.78695254,3870.2,3869.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761027507622,2.78695254,3870.2,3869.9,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761027507822,2.78695254,3870.2,3870.1,0.21660857]
["bitfinex-derivatives","ETHF0:USTF0",1761027508040,2.78695254,3870.2,3870.1,0.68160857]
["bitfinex-derivatives","ETHF0:USTF0",1761027508333,0.3426,3870.2,3870.1,2.65445866]
["bitfinex-derivatives","ETHF0:USTF0",1761027508640,0.5444,3870.5,3870.4,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761027509433,0.5444,3870.5,3870.4,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1761027509434,0.8876,3870.5,3870.4,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1761027509932,2.29805009,3870.5,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027510133,2.17045009,3870.2,3870.1,0.44220857]
["bitfinex-derivatives","ETHF0:USTF0",1761027510437,2.17045009,3870.2,3870.1,0.22060857]
["bitfinex-derivatives","ETHF0:USTF0",1761027510632,2.17045009,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027511029,2.77472042,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027513127,2.77472042,3870.2,3870.1,0.22060857]
["bitfinex-derivatives","ETHF0:USTF0",1761027513328,2.17045009,3870.2,3870.1,0.44220857]
["bitfinex-derivatives","ETHF0:USTF0",1761027513530,0.76,3870.2,3870.1,1.24800857]
["bitfinex-derivatives","ETHF0:USTF0",1761027513738,0.5444,3870.2,3870.1,1.24800857]
["bitfinex-derivatives","ETHF0:USTF0",1761027513935,0.76,3870.2,3870.1,0.44220857]
["bitfinex-derivatives","ETHF0:USTF0",1761027514134,0.76,3870.2,3870.1,0.22060857]
["bitfinex-derivatives","ETHF0:USTF0",1761027515237,0.76,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027515747,1.36402189,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027517535,1.36402189,3870.2,3870.1,0.22060857]
["bitfinex-derivatives","ETHF0:USTF0",1761027517749,1.36402189,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027519450,1.36402189,3870.2,3870.1,0.22060857]
["bitfinex-derivatives","ETHF0:USTF0",1761027520139,1.36402189,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027522144,0.76,3870.2,3870.1,0.78300857]
["bitfinex-derivatives","ETHF0:USTF0",1761027522339,0.5444,3870.2,3870.1,0.78300857]
["bitfinex-derivatives","ETHF0:USTF0",1761027522538,0.3283,3870.4,3870.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027522838,0.4317,3870.8,3870.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027523041,0.4317,3870.8,3870.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761027523240,0.5593,3870.5,3870.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761027523448,0.76,3870.2,3870.1,0.78300857]
["bitfinex-derivatives","ETHF0:USTF0",1761027524142,0.5444,3870.2,3870.1,1.24800857]
["bitfinex-derivatives","ETHF0:USTF0",1761027524349,0.5444,3870.4,3870.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027524946,0.89661,3870.8,3870.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761027525246,0.5593,3870.5,3870.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027525446,0.8876,3870.5,3870.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027527749,0.5444,3870.5,3870.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027527940,0.1286986,3871.0,3870.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761027527941,0.2161,3870.6,3870.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761027528146,0.5444,3870.6,3870.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027528660,0.3283,3870.6,3870.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027528859,0.5444,3870.6,3870.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027529159,0.76,3870.9,3870.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761027529957,0.76,3870.9,3870.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761027530759,0.76,3870.9,3870.2,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1761027530760,0.76,3870.3,3870.2,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1761027531065,0.76,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027531454,0.3283,3870.2,3870.1,0.78300857]
["bitfinex-derivatives","ETHF0:USTF0",1761027531652,0.5444,3870.2,3870.1,0.78300857]
["bitfinex-derivatives","ETHF0:USTF0",1761027532055,0.76,3870.2,3870.1,0.78300857]
["bitfinex-derivatives","ETHF0:USTF0",1761027532357,0.5444,3870.2,3870.1,0.78300857]
["bitfinex-derivatives","ETHF0:USTF0",1761027532860,0.5444,3870.4,3870.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027533247,0.76,3870.4,3870.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027535561,0.76,3870.4,3870.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761027536068,0.76,3870.4,3870.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027536252,0.5444,3870.4,3870.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027536460,0.76,3870.8,3870.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027536658,1.36791761,3870.8,3870.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027537166,0.76,3870.8,3870.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761027537868,0.5444,3870.8,3870.7,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1761027538168,0.5709986,3871.0,3870.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761027538358,0.5709986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027538861,0.9042986,3871.0,3870.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761027539865,0.4411,3870.7,3870.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761027540060,0.7744,3870.7,3870.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761027540258,0.7744,3870.7,3870.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761027540466,0.7744,3870.7,3870.6,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1761027540667,0.7744,3870.7,3870.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761027541171,0.5544,3870.7,3870.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761027541469,0.7744,3870.9,3870.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027541663,0.5544,3870.9,3870.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761027541859,0.5544,3870.9,3870.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027542564,0.5544,3870.9,3870.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761027542872,0.0020986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027543061,0.3353986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027543270,0.5564986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027544059,0.5564986,3871.0,3870.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761027544060,0.9042986,3871.0,3870.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761027544963,0.9042986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027545972,0.7764986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027546272,0.9042986,3871.0,3870.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761027546866,0.9042986,3871.0,3870.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761027547073,0.7744,3870.6,3870.5,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761027547459,0.3333,3870.9,3870.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027547774,0.7744,3870.9,3870.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027548974,0.0020986,3871.0,3870.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761027549167,0.0020986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027549472,0.5564986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027550063,0.3333,3870.9,3870.7,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761027550370,0.7744,3870.8,3870.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761027551464,0.5544,3870.8,3870.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027553373,0.5564986,3871.0,3870.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761027554070,1.51254427,3871.0,3870.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761027554269,0.7744,3870.9,3870.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761027554471,0.7744,3870.9,3870.8,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1761027554862,0.3333,3870.8,3870.4,1.38563401]
["bitfinex-derivatives","ETHF0:USTF0",1761027555059,5.4411,3870.9,3870.1,0.22200857]
["bitfinex-derivatives","ETHF0:USTF0",1761027555060,0.3333,3870.2,3870.1,0.22200857]
["bitfinex-derivatives","ETHF0:USTF0",1761027555266,0.7744,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027555662,0.7744,3870.2,3870.1,0.44570857]
["bitfinex-derivatives","ETHF0:USTF0",1761027556260,0.7744,3870.2,3870.1,0.78710857]
["bitfinex-derivatives","ETHF0:USTF0",1761027556460,0.7744,3870.2,3870.1,0.44570857]
["bitfinex-derivatives","ETHF0:USTF0",1761027556665,0.7744,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027556865,2.36064189,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027557278,2.96817989,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027559774,7.96817989,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027560176,2.96817989,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027563185,2.36064189,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027564188,2.96744239,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027564782,3.43243239,3870.2,3870.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1761027565877,0.7744,3870.2,3870.1,0.44250857]
["bitfinex-derivatives","ETHF0:USTF0",1761027566083,2.51065739,3871.2,3870.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761027566288,0.7684,3870.6,3870.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761027567485,0.5483,3870.6,3870.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761027567784,0.7828,3870.9,3870.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761027567980,0.7828,3870.9,3870.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027568692,0.5718986,3871.0,3870.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761027569092,0.7848986,3871.0,3870.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761027569685,0.9228986,3871.0,3870.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761027569883,0.7828,3870.7,3870.6,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1761027570087,0.7828,3870.7,3870.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761027571294,0.3433,3870.7,3870.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027571495,0.5698,3870.7,3870.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027571798,0.7828,3870.7,3870.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027572101,0.7828,3870.7,3870.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761027572292,0.7828,3870.7,3870.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761027573196,0.5718986,3871.0,3870.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027574004,0.0020986,3871.0,3870.9,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027574789,0.3453986,3871.0,3870.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027575095,0.5718986,3871.0,3870.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027576094,0.0020986,3871.0,3870.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027576798,0.0020986,3871.0,3870.9,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027577696,0.0020986,3871.0,3870.9,7.34134189]
["bitfinex-derivatives","ETHF0:USTF0",1761027578203,0.0020986,3871.0,3870.9,7.14073401]
["bitfinex-derivatives","ETHF0:USTF0",1761027579104,0.213,3873.2,3873.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761027579396,0.4395,3873.2,3873.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027579606,0.2265,3873.5,3873.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027579994,0.22909304,3873.5,3873.4,0.75692568]
["bitfinex-derivatives","ETHF0:USTF0",1761027580707,1.85009949,3873.5,3873.4,0.75692568]
["bitfinex-derivatives","ETHF0:USTF0",1761027581701,2.19339949,3873.5,3873.4,0.75692568]
["bitfinex-derivatives","ETHF0:USTF0",1761027581900,2.19339949,3873.5,3873.4,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1761027582401,7.19339949,3873.5,3873.4,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1761027585402,7.19339949,3873.5,3873.4,0.31892568]
["bitfinex-derivatives","ETHF0:USTF0",1761027586100,7.19339949,3873.5,3873.4,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1761027589405,5.78539304,3873.5,3873.4,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1761027592507,0.4395,3872.6,3872.5,1.01111218]
["bitfinex-derivatives","ETHF0:USTF0",1761027592705,0.4395,3872.6,3872.5,1.23021218]
["bitfinex-derivatives","ETHF0:USTF0",1761027592902,0.4395,3872.6,3872.5,1.54731218]
["bitfinex-derivatives","ETHF0:USTF0",1761027593098,0.4395,3872.6,3872.5,1.08260218]
["bitfinex-derivatives","ETHF0:USTF0",1761027593299,0.4395,3872.6,3872.5,1.08518778]
["bitfinex-derivatives","ETHF0:USTF0",1761027593502,0.138,3874.5,3873.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761027593710,0.59775,3874.7,3874.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761027593901,1.67460645,3874.6,3874.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761027594206,0.2666,3874.7,3874.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027594416,0.1333,3874.7,3874.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027594603,1.54130645,3874.9,3874.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761027594802,0.1333,3874.7,3874.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761027595002,0.2666,3874.7,3874.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761027595407,0.2666,3874.7,3874.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027597306,0.00190431,3874.9,3874.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761027597611,0.13520431,3874.9,3874.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027598204,0.00190431,3874.9,3874.8,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761027602505,0.00190431,3874.9,3874.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027604112,0.00190431,3874.9,3874.8,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761027604306,1.16058,3876.6,3875.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761027604307,0.72709,3876.0,3875.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761027605212,0.73021806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027606115,0.00312806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027607102,0.13452806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027607304,0.26592806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027608117,0.26592806,3876.0,3875.9,0.55424649]
["bitfinex-derivatives","ETHF0:USTF0",1761027608312,0.26592806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027609815,0.00312806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027610219,0.13452806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027610518,0.26592806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027611310,0.13452806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027611715,0.26592806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027612119,0.00312806,3876.0,3875.9,0.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027614117,0.00312806,3876.0,3875.9,5.76464649]
["bitfinex-derivatives","ETHF0:USTF0",1761027614315,0.73315,3877.2,3877.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761027614716,0.86765,3877.2,3877.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761027615427,0.86949263,3877.2,3877.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761027616327,0.86949263,3877.2,3877.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761027616623,0.4035,3876.6,3875.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761027616814,4.67817875,3876.0,3875.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761027617124,0.59897,3876.2,3876.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761027617714,0.9215773,3877.1,3876.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761027617715,0.1347,3877.0,3876.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761027617914,0.1347,3877.0,3876.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761027617915,0.1347,3876.7,3876.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761027618116,0.2694,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027618323,0.4642,3876.7,3876.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761027619110,0.5989,3876.7,3876.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761027619618,0.46426,3876.2,3876.1,0.77373653]
["bitfinex-derivatives","ETHF0:USTF0",1761027620020,0.59896,3876.2,3876.1,0.77373653]
["bitfinex-derivatives","ETHF0:USTF0",1761027620226,0.1347,3876.2,3876.1,0.77373653]
["bitfinex-derivatives","ETHF0:USTF0",1761027620527,0.46425,3876.3,3876.2,0.75765978]
["bitfinex-derivatives","ETHF0:USTF0",1761027620719,0.1347,3876.9,3876.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761027620920,0.46424,3876.4,3876.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761027621124,0.62515022,3876.6,3876.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761027621325,0.47735022,3876.6,3876.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761027621527,0.47897111,3876.6,3876.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761027622037,0.01476111,3876.6,3876.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761027622519,0.01476111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027622915,0.16256111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027623119,0.01476111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027623831,0.16256111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027624331,0.31036111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027624723,0.16256111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027625526,0.01476111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027626126,0.16256111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027627326,0.01476111,3876.6,3876.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027631234,0.01476111,3876.6,3876.5,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761027631437,0.00184263,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027632931,0.59588587,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027633234,0.00184263,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027633435,0.59606289,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027634025,0.92426289,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027634834,1.08836289,3877.2,3877.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761027635030,0.3282,3876.8,3876.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027635735,0.62828,3877.0,3876.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761027635937,0.62828,3877.0,3876.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027636132,1.22266652,3877.0,3876.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027636829,1.38676652,3877.0,3876.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027638333,0.79242,3876.6,3876.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761027638837,0.79242,3876.6,3876.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761027639132,0.62831,3876.8,3876.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761027639333,1.22289554,3876.8,3876.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027639533,1.38699554,3876.8,3876.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027639835,1.55109554,3876.8,3876.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027640036,0.95652,3876.6,3876.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761027640234,1.55110554,3876.6,3876.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761027640638,1.38700554,3876.6,3876.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761027641138,0.59458554,3876.6,3876.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761027641527,0.75868554,3876.6,3876.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761027642034,0.59458554,3876.6,3876.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761027642332,0.75868554,3876.6,3876.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761027643245,0.59458554,3876.6,3876.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761027643639,0.92278554,3876.6,3876.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761027643842,0.92278554,3876.6,3876.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761027644035,1.08688554,3876.6,3876.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761027644235,0.92278554,3876.6,3876.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761027644745,2.60979961,3876.6,3876.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761027644948,3.07401961,3876.6,3876.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761027645134,3.07401961,3876.6,3876.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761027645330,0.24638554,3876.6,3876.5,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1761027645538,0.92341993,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027645539,0.00184263,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027647141,0.80514263,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027649347,0.23364263,3877.2,3877.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027649643,0.9215773,3878.4,3878.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761027649850,0.46395,3879.0,3878.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761027650045,1.26723,3879.1,3879.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761027650749,1.27042875,3879.1,3879.0,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1761027651148,0.00319875,3879.1,3879.0,0.77331408]
["bitfinex-derivatives","ETHF0:USTF0",1761027651350,0.00319875,3879.1,3879.0,0.90161408]
["bitfinex-derivatives","ETHF0:USTF0",1761027653141,0.80731,3880.1,3879.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761027653550,1.03911,3880.1,3880.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761027653847,1.26711,3880.1,3879.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761027654054,0.5753,3879.9,3879.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027654252,0.57834444,3879.9,3879.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027655054,0.80634444,3879.9,3879.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761027655251,0.2318,3879.5,3879.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027655848,0.8033,3879.1,3879.0,0.56111408]
["bitfinex-derivatives","ETHF0:USTF0",1761027656348,0.8033,3879.1,3879.0,0.77331408]
["bitfinex-derivatives","ETHF0:USTF0",1761027656956,0.2318,3879.1,3879.0,0.77331408]
["bitfinex-derivatives","ETHF0:USTF0",1761027657157,0.4772,3879.5,3879.0,0.77331408]
["bitfinex-derivatives","ETHF0:USTF0",1761027657455,0.5753,3879.4,3879.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027657657,0.8033,3879.4,3879.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761027659649,0.68405,3879.8,3879.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761027659855,0.68405,3879.8,3879.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027660049,1.00945,3879.8,3879.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027660254,1.22275,3879.8,3879.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027660456,0.2202,3879.8,3879.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027661461,0.00304444,3879.9,3879.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027662258,0.3254,3880.7,3880.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761027662461,0.46373,3880.8,3880.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761027662662,0.5456,3881.0,3880.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761027662663,1.0093,3881.0,3880.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027662958,1.2226,3881.0,3880.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027663152,0.8906,3881.0,3880.9,0.17260001]
["bitfinex-derivatives","ETHF0:USTF0",1761027663355,0.56814377,3881.0,3879.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027663554,0.4335,3880.1,3880.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761027663957,0.59553,3880.0,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761027664159,0.3254,3879.9,3879.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1761027664362,0.3254,3879.7,3879.0,9.82831408]
["bitfinex-derivatives","ETHF0:USTF0",1761027664554,0.3254,3879.6,3879.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027664754,0.3254,3879.4,3879.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1761027664950,0.3254,3880.3,3879.5,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761027665151,0.3254,3880.5,3880.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761027665453,0.00294377,3881.0,3880.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027665661,0.00294377,3881.0,3880.2,5.76086821]
["bitfinex-derivatives","ETHF0:USTF0",1761027665865,0.00294377,3881.0,3880.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027666357,0.00294377,3881.0,3880.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027666358,0.32834377,3881.0,3880.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027666560,0.3254,3880.5,3880.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027666758,0.3254,3880.5,3879.0,5.55658229]
["bitfinex-derivatives","ETHF0:USTF0",1761027666759,0.3254,3879.9,3879.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027666953,0.3254,3880.3,3879.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027667254,0.3254,3880.1,3879.5,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761027667464,0.3254,3879.9,3879.6,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761027667650,0.3254,3879.9,3879.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027667850,0.3254,3880.3,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761027668062,0.1317,3880.5,3880.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027668063,0.92087,3880.5,3880.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027668356,0.3254,3880.4,3879.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761027668559,3.967,3881.7,3880.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027668754,0.78916,3880.6,3880.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027668954,0.3254,3880.6,3880.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027669462,0.78915,3880.6,3880.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027669664,0.3254,3880.4,3880.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027670066,0.3254,3880.4,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761027670359,0.3254,3880.4,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761027670562,0.3254,3880.4,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761027670863,0.3254,3880.4,3879.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1761027671258,0.3254,3880.4,3880.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027671460,0.3254,3880.4,3880.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027671664,0.3254,3880.4,3880.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027672556,0.1317,3880.5,3880.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027672755,0.3254,3880.5,3880.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027672959,0.3254,3880.4,3880.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761027673357,0.7589,3880.4,3880.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761027673762,0.46378,3880.3,3879.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761027674070,0.7589,3879.9,3879.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761027674265,0.5456,3879.9,3879.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761027675156,0.5456,3879.9,3879.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761027675359,0.7589,3879.9,3879.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761027675555,0.3254,3879.7,3879.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761027675758,0.2202,3879.5,3879.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761027675963,0.5456,3879.5,3879.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761027676464,0.5456,3879.5,3879.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761027677065,0.5456,3879.5,3879.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761027677266,0.6777,3879.5,3879.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761027677465,0.5548,3879.9,3879.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027677762,0.5548,3879.8,3879.5,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761027677963,0.5548,3879.7,3879.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027678366,0.7845,3879.7,3879.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027678762,0.7845,3879.2,3879.1,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1761027678970,0.1321,3879.5,3879.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1761027679172,0.46383,3879.9,3879.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761027679567,0.5548,3879.5,3879.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761027679769,0.3286,3879.8,3879.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027679965,0.7845,3879.8,3879.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027680167,0.7845,3879.4,3879.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027680366,0.2262,3879.2,3879.1,1.60418327]
["bitfinex-derivatives","ETHF0:USTF0",1761027680565,0.3286,3879.3,3879.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027681266,0.7845,3879.3,3879.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761027681567,0.1321,3879.5,3879.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027681568,0.4607,3879.5,3879.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027681873,0.3286,3879.5,3879.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027682466,0.2262,3879.8,3879.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027682671,0.5548,3879.8,3879.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761027682872,0.5548,3879.8,3879.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027683072,0.3286,3879.8,3879.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027683368,0.59546,3880.5,3880.0,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761027683572,0.5548,3880.4,3880.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761027683975,0.5548,3880.4,3880.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761027684176,0.5548,3880.4,3880.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761027684875,0.3286,3880.3,3880.0,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1761027685075,0.2262,3880.1,3880.0,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1761027685275,0.5548,3880.1,3880.0,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761027685576,0.3286,3880.1,3880.0,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761027686276,0.5548,3880.1,3880.0,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761027686478,0.9166,3880.0,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761027686775,0.9166,3880.0,3879.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1761027687074,0.9166,3880.0,3879.9,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1761027687772,0.1321,3880.0,3879.9,2.16448327]
["bitfinex-derivatives","ETHF0:USTF0",1761027687975,0.1317,3880.5,3880.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027687976,0.7731,3880.4,3880.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027688177,0.7731,3880.4,3880.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1761027688374,0.561,3880.4,3880.3,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1761027688570,0.561,3880.4,3880.3,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1761027689279,0.561,3880.4,3880.3,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1761027689479,0.7731,3880.4,3880.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1761027689774,0.3477,3880.3,3880.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761027689979,0.7731,3880.2,3880.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761027690280,0.59906,3880.5,3879.9,1.13758971]
["bitfinex-derivatives","ETHF0:USTF0",1761027690281,0.9084,3880.0,3879.9,1.13758971]
["bitfinex-derivatives","ETHF0:USTF0",1761027690867,0.9084,3880.0,3879.9,1.36728971]
["bitfinex-derivatives","ETHF0:USTF0",1761027691070,0.9084,3880.0,3879.9,1.70708971]
["bitfinex-derivatives","ETHF0:USTF0",1761027691274,0.561,3880.4,3880.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027691580,0.7731,3880.3,3880.2,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1761027692377,0.3477,3880.2,3880.0,0.91908971]
["bitfinex-derivatives","ETHF0:USTF0",1761027692680,0.9084,3880.0,3879.9,0.91908971]
["bitfinex-derivatives","ETHF0:USTF0",1761027692880,0.9084,3880.0,3879.9,1.13758971]
["bitfinex-derivatives","ETHF0:USTF0",1761027693187,0.9084,3880.0,3879.9,1.36728971]
["bitfinex-derivatives","ETHF0:USTF0",1761027694186,0.9084,3880.0,3879.9,0.91908971]
["bitfinex-derivatives","ETHF0:USTF0",1761027694386,0.9084,3880.0,3879.9,1.13758971]
["bitfinex-derivatives","ETHF0:USTF0",1761027694686,0.9084,3880.0,3879.8,1.38292971]
["bitfinex-derivatives","ETHF0:USTF0",1761027694888,0.7731,3879.9,3879.8,1.60142971]
["bitfinex-derivatives","ETHF0:USTF0",1761027695184,0.2133,3879.7,3879.6,1.38294971]
["bitfinex-derivatives","ETHF0:USTF0",1761027695383,0.2133,3879.7,3879.6,0.91908971]
["bitfinex-derivatives","ETHF0:USTF0",1761027695384,0.7731,3879.7,3879.6,0.91908971]
["bitfinex-derivatives","ETHF0:USTF0",1761027695684,0.7731,3879.4,3879.3,0.91908971]
["bitfinex-derivatives","ETHF0:USTF0",1761027695888,0.7731,3879.4,3879.3,1.13758971]
["bitfinex-derivatives","ETHF0:USTF0",1761027696286,0.7731,3879.4,3879.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027696980,0.561,3879.4,3879.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761027697289,0.7731,3879.4,3879.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761027697495,0.7731,3879.2,3879.1,1.3833875]
["bitfinex-derivatives","ETHF0:USTF0",1761027697787,0.7731,3879.1,3879.0,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1761027698185,0.7731,3879.1,3879.0,0.45111408]
["bitfinex-derivatives","ETHF0:USTF0",1761027698387,0.561,3879.1,3879.0,0.79091408]
["bitfinex-derivatives","ETHF0:USTF0",1761027698583,0.7731,3879.1,3879.0,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1761027698779,0.7731,3879.1,3879.0,0.22141408]
["bitfinex-derivatives","ETHF0:USTF0",1761027699388,0.7731,3879.1,3879.0,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1761027699587,0.7731,3879.1,3879.0,0.22141408]
["bitfinex-derivatives","ETHF0:USTF0",1761027700291,0.7731,3879.1,3879.0,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1761027700996,0.7731,3879.1,3879.0,0.79091408]
["bitfinex-derivatives","ETHF0:USTF0",1761027701199,0.7731,3879.1,3879.0,0.22141408]
["bitfinex-derivatives","ETHF0:USTF0",1761027701597,0.7731,3879.1,3879.0,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1761027701985,0.7731,3879.1,3879.0,0.22141408]
["bitfinex-derivatives","ETHF0:USTF0",1761027702192,0.2133,3879.4,3879.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027702394,0.2133,3879.4,3879.3,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1761027702590,0.2133,3879.4,3879.3,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761027702896,0.561,3879.4,3879.3,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761027703696,0.7731,3879.4,3879.3,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1761027704395,0.7731,3879.8,3879.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027704599,0.1353,3880.0,3879.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761027704600,0.9084,3879.5,3879.4,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1761027705402,0.9084,3879.5,3879.4,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1761027707300,0.4254,3879.4,3879.0,0.92166073]
["bitfinex-derivatives","ETHF0:USTF0",1761027707491,0.59919,3879.5,3879.0,0.92166073]
["bitfinex-derivatives","ETHF0:USTF0",1761027707492,0.7731,3879.1,3879.0,1.14016073]
["bitfinex-derivatives","ETHF0:USTF0",1761027708200,0.7731,3879.1,3879.0,1.36986073]
["bitfinex-derivatives","ETHF0:USTF0",1761027708501,0.7731,3879.1,3879.0,0.45111408]
["bitfinex-derivatives","ETHF0:USTF0",1761027709202,0.7731,3879.1,3879.0,0.22141408]
["bitfinex-derivatives","ETHF0:USTF0",1761027710390,0.9084,3879.5,3879.4,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761027710586,0.9084,3879.5,3879.4,9.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761027711498,0.9084,3879.5,3879.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761027713103,0.4254,3880.1,3880.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027713801,0.7731,3880.1,3880.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027715200,0.7731,3880.1,3880.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761027715392,0.7731,3880.1,3880.0,0.91814718]
["bitfinex-derivatives","ETHF0:USTF0",1761027715598,0.9084,3880.0,3879.9,1.60047718]
["bitfinex-derivatives","ETHF0:USTF0",1761027715797,0.9084,3880.0,3879.9,2.16997718]
["bitfinex-derivatives","ETHF0:USTF0",1761027716707,0.7731,3880.9,3880.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761027717195,0.3477,3880.8,3880.5,2.0851523]
["bitfinex-derivatives","ETHF0:USTF0",1761027717396,0.7731,3880.6,3880.5,2.0851523]
["bitfinex-derivatives","ETHF0:USTF0",1761027717605,0.2142,3880.8,3880.5,1.9668923]
["bitfinex-derivatives","ETHF0:USTF0",1761027717805,0.7557,3880.6,3880.5,2.2985523]
["bitfinex-derivatives","ETHF0:USTF0",1761027718297,0.31884377,3881.0,3880.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027718504,0.54444377,3881.0,3880.9,2.1795923]
["bitfinex-derivatives","ETHF0:USTF0",1761027719404,0.88664377,3881.0,3880.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027720204,0.54444377,3881.0,3880.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761027720398,0.00294377,3881.0,3880.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761027720598,0.00294377,3881.0,3880.9,1.69414187]
["bitfinex-derivatives","ETHF0:USTF0",1761027721101,0.3159,3882.4,3881.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027721303,0.4398,3882.3,3882.2,1.6220923]
["bitfinex-derivatives","ETHF0:USTF0",1761027721510,0.7557,3882.3,3882.2,1.6220923]
["bitfinex-derivatives","ETHF0:USTF0",1761027722002,0.75851581,3882.3,3882.2,1.62435295]
["bitfinex-derivatives","ETHF0:USTF0",1761027722196,0.54431581,3882.3,3882.2,2.18185295]
["bitfinex-derivatives","ETHF0:USTF0",1761027722600,0.00281581,3882.3,3882.2,0.77896065]
["bitfinex-derivatives","ETHF0:USTF0",1761027722798,1.581e-05,3882.3,3882.2,5.77896065]
["bitfinex-derivatives","ETHF0:USTF0",1761027722998,0.3159,3883.5,3883.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027723204,0.3159,3883.5,3883.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761027723509,0.8837,3883.5,3883.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027723802,0.7557,3883.2,3883.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761027723993,0.7576386,3883.2,3883.1,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761027724502,0.7557,3882.8,3882.7,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761027724807,0.7557,3882.7,3882.6,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761027725000,0.128,3883.0,3882.2,0.22146065]
["bitfinex-derivatives","ETHF0:USTF0",1761027725001,0.5415,3882.3,3882.2,0.22146065]
["bitfinex-derivatives","ETHF0:USTF0",1761027725309,0.7557,3882.3,3882.2,0.22146065]
["bitfinex-derivatives","ETHF0:USTF0",1761027725701,0.7557,3882.3,3882.2,0.43416065]
["bitfinex-derivatives","ETHF0:USTF0",1761027726098,0.3159,3882.9,3882.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027726298,0.3159,3882.9,3882.2,0.43416065]
["bitfinex-derivatives","ETHF0:USTF0",1761027726299,0.3159,3882.9,3882.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027726498,0.2275386,3883.2,3882.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027726699,0.2275386,3883.2,3882.6,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761027726700,0.7557,3883.1,3883.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027726905,0.7557,3882.9,3882.8,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761027727096,0.7557,3882.9,3882.8,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761027727406,0.5434386,3883.2,3883.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027727812,0.7576386,3883.2,3883.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761027728008,0.7576386,3883.2,3883.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761027728509,0.5434386,3883.2,3883.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761027729604,0.0019386,3883.2,3883.1,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761027730203,0.3159,3884.9,3883.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027730409,0.3159,3884.8,3884.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027730716,0.01389859,3884.5,3884.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027730906,0.01389859,3884.5,3884.4,5.06704016]
["bitfinex-derivatives","ETHF0:USTF0",1761027731213,4.65824016,3886.5,3884.4,5.06704016]
["bitfinex-derivatives","ETHF0:USTF0",1761027731214,0.92398533,3887.3,3884.4,9.04765393]
["bitfinex-derivatives","ETHF0:USTF0",1761027731402,0.3159,3887.1,3885.8,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761027731606,0.3159,3887.1,3885.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761027731804,0.77891,3886.9,3885.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027732010,0.3159,3886.7,3885.9,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761027732211,0.128,3886.2,3885.9,0.00198008]
["bitfinex-derivatives","ETHF0:USTF0",1761027732407,0.3159,3886.1,3885.9,0.00198008]
["bitfinex-derivatives","ETHF0:USTF0",1761027732813,0.46316,3885.6,3885.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1761027733116,0.3159,3885.5,3885.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1761027733314,0.59116,3885.6,3884.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027733315,0.46319,3885.3,3884.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027733505,0.3159,3885.2,3884.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027733913,0.3159,3885.2,3884.5,0.34775384]
["bitfinex-derivatives","ETHF0:USTF0",1761027734217,0.3159,3885.2,3884.5,0.81102384]
["bitfinex-derivatives","ETHF0:USTF0",1761027734411,0.128,3885.6,3884.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027734717,0.3159,3886.1,3885.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027734912,0.3159,3886.1,3885.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027735110,0.3159,3886.1,3885.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027735305,0.3159,3886.1,3885.4,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761027735511,0.3159,3885.9,3885.3,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761027735811,0.779,3885.9,3885.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761027736015,0.3159,3885.5,3885.3,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761027736313,0.128,3886.2,3885.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761027736511,0.3159,3886.1,3885.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027736711,0.3159,3886.1,3885.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027737417,0.3159,3886.1,3885.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761027737614,0.46573602,3886.7,3885.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761027737615,0.3247,3886.5,3886.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027737808,0.3247,3886.5,3886.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027738211,0.00271602,3886.7,3886.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027738422,0.32741602,3886.7,3886.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027738916,0.32741602,3886.7,3885.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761027739105,0.3247,3886.6,3885.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761027739514,0.3247,3886.6,3885.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1761027739515,0.3247,3886.5,3885.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1761027739908,0.3247,3886.5,3885.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027740111,0.3247,3886.3,3885.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027740310,0.1357,3886.2,3885.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027740517,0.3247,3886.1,3885.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027740719,0.46309,3886.0,3885.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027740907,0.3247,3885.5,3884.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761027741114,0.3247,3885.5,3885.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1761027741415,0.3247,3885.5,3885.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761027741617,0.3247,3885.3,3884.7,0.53831297]
["bitfinex-derivatives","ETHF0:USTF0",1761027741819,0.3247,3885.2,3884.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027742025,0.1357,3885.0,3884.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761027742324,0.3247,3884.9,3884.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761027742716,0.3247,3884.6,3884.5,0.00295384]
["bitfinex-derivatives","ETHF0:USTF0",1761027743420,0.1357,3884.4,3883.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761027743722,0.1357,3884.4,3883.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027743723,0.3247,3884.3,3883.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027743923,0.3247,3884.1,3883.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027744228,0.1357,3883.8,3883.0,6.07325]
["bitfinex-derivatives","ETHF0:USTF0",1761027744417,0.3247,3883.7,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761027744616,0.3247,3883.7,3883.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027745018,0.3247,3883.7,3883.0,5.61268969]
["bitfinex-derivatives","ETHF0:USTF0",1761027745625,0.3247,3883.7,3883.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761027745826,0.3247,3883.7,3883.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1761027746415,0.1357,3883.2,3883.0,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1761027746713,0.3247,3883.1,3883.0,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1761027751920,0.3195,3883.0,3881.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761027752122,0.3195,3882.7,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761027752321,0.3195,3882.5,3882.0,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761027752521,0.3195,3882.5,3882.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761027752923,0.3195,3882.5,3882.1,0.32864224]
["bitfinex-derivatives","ETHF0:USTF0",1761027753121,0.3195,3882.5,3882.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761027753526,0.3195,3882.5,3882.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1761027753927,0.3195,3882.5,3882.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761027754633,0.3195,3882.5,3882.1,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1761027754933,0.3195,3882.2,3882.1,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1761027755527,0.3195,3882.2,3882.1,0.32864224]
["bitfinex-derivatives","ETHF0:USTF0",1761027756240,0.3195,3882.2,3882.1,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1761027760433,0.7482,3882.2,3882.1,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1761027762537,0.7482,3882.2,3882.1,0.23134224]
["bitfinex-derivatives","ETHF0:USTF0",1761027762736,0.1341,3882.6,3882.1,0.78634224]
["bitfinex-derivatives","ETHF0:USTF0",1761027762935,0.5385,3882.5,3882.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027763131,0.5385,3882.5,3882.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761027764038,0.7482,3882.5,3882.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027765246,0.7482,3882.5,3882.1,0.46629224]
["bitfinex-derivatives","ETHF0:USTF0",1761027765442,0.7482,3882.2,3882.1,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1761027766136,0.219,3882.2,3882.1,0.78634224]
["bitfinex-derivatives","ETHF0:USTF0",1761027766339,0.219,3882.9,3882.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761027766535,0.4287,3882.9,3882.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761027766849,0.7482,3882.9,3882.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761027767338,0.5385,3882.5,3882.4,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1761027767545,0.8823,3882.5,3882.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027767938,0.8823,3882.5,3882.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761027768637,0.7482,3882.2,3882.1,0.23134224]
["bitfinex-derivatives","ETHF0:USTF0",1761027769041,0.7482,3882.2,3882.1,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1761027769243,0.7482,3882.2,3882.1,0.23134224]
["bitfinex-derivatives","ETHF0:USTF0",1761027770842,0.7482,3882.2,3882.1,0.78634224]
["bitfinex-derivatives","ETHF0:USTF0",1761027771141,0.5385,3882.2,3882.1,0.78634224]
["bitfinex-derivatives","ETHF0:USTF0",1761027771338,0.3195,3882.4,3882.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761027771639,0.5385,3882.4,3882.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761027771839,0.5385,3882.7,3882.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761027772642,0.7482,3883.0,3882.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027772843,0.3195,3883.4,3883.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761027773048,0.3195,3883.7,3883.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027773342,0.4287,3883.7,3883.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027773846,0.7482,3883.7,3883.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027775242,0.00293658,3883.8,3883.7,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1761027775446,0.3195,3884.7,3884.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761027775644,0.3195,3884.6,3884.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761027775950,0.219,3884.2,3884.1,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1761027776147,0.5385,3884.2,3884.1,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761027776533,0.54136638,3884.2,3884.1,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761027776947,0.75106638,3884.2,3884.1,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1761027777143,0.43156638,3884.2,3883.7,1.23850795]
["bitfinex-derivatives","ETHF0:USTF0",1761027777350,0.5385,3883.8,3883.7,1.69620795]
["bitfinex-derivatives","ETHF0:USTF0",1761027777543,0.3293,3884.0,3883.7,1.37030795]
["bitfinex-derivatives","ETHF0:USTF0",1761027777749,0.5444,3884.0,3883.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761027778250,0.00286638,3884.2,3884.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761027778950,0.4278,3885.1,3885.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761027779148,1.635,3886.4,3884.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761027779149,0.4278,3884.8,3884.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761027779451,0.7571,3884.8,3884.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761027779646,0.3293,3884.9,3884.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027779840,0.00309328,3884.9,3884.8,0.78744131]
["bitfinex-derivatives","ETHF0:USTF0",1761027780448,0.00309328,3884.9,3884.8,5.78744131]
["bitfinex-derivatives","ETHF0:USTF0",1761027780646,0.00309328,3884.9,3884.8,6.90759298]
["bitfinex-derivatives","ETHF0:USTF0",1761027780844,0.7571,3886.2,3886.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761027781038,0.3293,3886.2,3886.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027781549,0.3293,3886.2,3884.8,0.21068503]
["bitfinex-derivatives","ETHF0:USTF0",1761027781743,0.3293,3885.8,3885.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027782141,0.33166254,3886.2,3885.8,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761027782353,0.00236254,3886.2,3885.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027783050,0.00236254,3886.2,3886.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027783347,0.00236254,3886.2,3886.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027783555,0.3293,3885.9,3885.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027783748,0.46312,3885.9,3885.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027783947,0.3293,3885.8,3885.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761027784251,0.1322,3886.0,3884.8,0.55328503]
["bitfinex-derivatives","ETHF0:USTF0",1761027784252,0.46315,3885.6,3884.8,0.55328503]
["bitfinex-derivatives","ETHF0:USTF0",1761027784441,0.3293,3885.9,3884.8,0.55328503]
["bitfinex-derivatives","ETHF0:USTF0",1761027784642,0.3293,3885.9,3884.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027784845,0.79242,3885.9,3885.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027785047,0.3293,3885.6,3885.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027785244,0.3293,3885.5,3884.8,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1761027785445,0.79253,3884.9,3884.8,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1761027785647,0.3293,3884.9,3884.8,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1761027786047,5.0,3884.9,3883.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761027786250,0.3293,3884.8,3883.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027786648,0.3293,3884.3,3883.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1761027786852,0.3293,3884.3,3883.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027787049,0.3293,3884.3,3883.8,0.34476798]
["bitfinex-derivatives","ETHF0:USTF0",1761027787553,0.3293,3884.3,3883.8,0.80811798]
["bitfinex-derivatives","ETHF0:USTF0",1761027787754,0.3293,3884.3,3883.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027788250,0.3293,3884.3,3884.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027789955,0.3293,3884.3,3883.8,0.46551798]
["bitfinex-derivatives","ETHF0:USTF0",1761027790153,0.3293,3884.3,3883.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761027790355,0.3293,3884.9,3884.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027790544,0.3293,3884.8,3884.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027790747,0.79256,3884.7,3884.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027790946,0.3293,3884.6,3884.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027791146,0.3293,3884.5,3883.8,0.46551798]
["bitfinex-derivatives","ETHF0:USTF0",1761027791347,0.3293,3884.3,3883.8,0.46552798]
["bitfinex-derivatives","ETHF0:USTF0",1761027791551,0.3293,3884.3,3883.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027792348,0.3293,3884.3,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027792552,0.3293,3884.3,3883.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761027793849,0.3293,3884.3,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027794151,0.3293,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027794748,5.3293,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027795951,0.3293,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027798253,0.3293,3883.9,3883.8,0.80751798]
["bitfinex-derivatives","ETHF0:USTF0",1761027798449,0.3197,3884.3,3884.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027798656,0.3197,3884.3,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027798657,0.59541,3885.0,3884.3,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761027798856,0.3197,3884.9,3884.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761027799065,0.3197,3884.9,3884.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027799264,0.3197,3885.3,3885.2,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761027799566,0.3197,3885.3,3885.0,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761027799760,0.3197,3885.3,3884.0,5.94832632]
["bitfinex-derivatives","ETHF0:USTF0",1761027799761,0.3197,3884.3,3884.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027799961,0.1369,3885.0,3883.9,0.91130354]
["bitfinex-derivatives","ETHF0:USTF0",1761027800273,0.3197,3884.3,3883.8,9.37116798]
["bitfinex-derivatives","ETHF0:USTF0",1761027800560,0.3197,3884.3,3883.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027800757,0.3197,3884.3,3883.8,9.83451798]
["bitfinex-derivatives","ETHF0:USTF0",1761027800965,0.3197,3884.3,3884.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027801767,0.3197,3884.3,3884.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027801967,0.3197,3884.9,3884.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761027802159,0.3197,3884.9,3884.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027802859,0.3197,3884.9,3884.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761027803163,0.3197,3884.8,3884.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761027803363,0.3197,3884.8,3884.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1761027803863,0.3197,3884.7,3884.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027804164,0.3197,3884.7,3884.3,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761027804355,0.3197,3884.7,3884.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027804558,0.3197,3884.7,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761027805156,0.3197,3884.7,3884.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027805369,0.3197,3884.7,3884.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761027805663,0.3197,3884.6,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761027805972,0.3197,3884.6,3884.3,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761027806462,0.3197,3884.6,3884.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027806463,0.3197,3884.6,3884.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761027806664,0.3197,3884.6,3884.0,1.37463354]
["bitfinex-derivatives","ETHF0:USTF0",1761027806859,0.3197,3884.6,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761027807465,0.3197,3884.6,3884.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761027807658,0.1302,3884.4,3884.0,0.91130354]
["bitfinex-derivatives","ETHF0:USTF0",1761027807858,0.1302,3884.4,3884.0,1.68950354]
["bitfinex-derivatives","ETHF0:USTF0",1761027807859,0.5502,3884.1,3884.0,1.68950354]
["bitfinex-derivatives","ETHF0:USTF0",1761027808260,0.5502,3884.6,3884.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761027808758,0.7754,3884.6,3884.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761027809063,0.7754,3884.6,3884.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761027809064,0.5502,3884.2,3884.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761027809260,0.5502,3884.2,3884.1,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761027809456,0.3214,3884.5,3884.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761027809664,0.5502,3884.5,3884.4,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1761027809860,0.5502,3884.5,3884.0,0.91130354]
["bitfinex-derivatives","ETHF0:USTF0",1761027809861,0.5502,3884.8,3884.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761027810064,0.5502,3884.8,3884.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761027811170,0.5502,3884.8,3884.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761027811663,0.1322,3885.6,3884.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761027811865,0.454,3885.5,3885.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761027812071,0.1322,3886.0,3885.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761027812367,0.3214,3885.9,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761027812576,0.3214,3885.9,3885.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1761027812768,0.3214,3885.9,3885.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761027812963,0.3214,3885.9,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761027813164,0.3214,3885.9,3885.5,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761027813569,0.3214,3885.9,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761027813770,0.46315,3885.6,3885.2,0.91130354]
["bitfinex-derivatives","ETHF0:USTF0",1761027813968,0.3214,3885.5,3885.1,0.91130354]
["bitfinex-derivatives","ETHF0:USTF0",1761027814177,0.1322,3886.0,3885.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761027814373,0.3214,3885.9,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761027814565,0.78451,3885.9,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761027814760,0.3214,3885.7,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761027815174,0.3214,3885.7,3885.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761027815363,0.46314,3885.7,3884.9,1.24580354]
["bitfinex-derivatives","ETHF0:USTF0",1761027815565,0.3214,3885.6,3884.9,1.24580354]
["bitfinex-derivatives","ETHF0:USTF0",1761027816059,0.33453529,3885.3,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761027816464,0.3214,3885.3,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761027816668,0.33611255,3885.3,3885.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1761027816867,0.33768981,3885.3,3885.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1761027817064,0.4516,3885.0,3884.9,0.91130354]
["bitfinex-derivatives","ETHF0:USTF0",1761027817265,0.4516,3885.0,3883.8,1.38555548]
["bitfinex-derivatives","ETHF0:USTF0",1761027817266,0.14964433,3885.0,3883.8,1.38555548]
["bitfinex-derivatives","ETHF0:USTF0",1761027817466,0.1302,3884.4,3883.8,1.38555548]
["bitfinex-derivatives","ETHF0:USTF0",1761027817667,0.1302,3884.4,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027817668,0.46332,3884.2,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027817972,0.3214,3884.0,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027818168,0.78475,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027818366,0.80419433,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027818573,0.34242159,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027819074,0.02259885,3883.9,3883.8,0.80002798]
["bitfinex-derivatives","ETHF0:USTF0",1761027819374,0.02259885,3883.9,3883.8,5.80002798]
["bitfinex-derivatives","ETHF0:USTF0",1761027819667,0.3214,3884.7,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761027819870,0.3214,3884.7,3884.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761027820371,0.3214,3884.7,3884.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1761027820569,0.3214,3884.7,3884.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761027821069,0.3214,3884.7,3884.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761027821273,0.4633,3884.4,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027821464,0.3214,3884.3,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027821968,0.3214,3884.1,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027822271,0.3214,3884.4,3883.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761027822575,0.3214,3884.4,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027822576,0.1302,3884.4,3883.8,0.46551798]
["bitfinex-derivatives","ETHF0:USTF0",1761027822773,0.3214,3884.1,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027823662,0.01110799,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761027823972,0.33250799,3884.0,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027824775,0.33250799,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027826271,5.33250799,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027828475,5.33427098,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027830573,0.33427098,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027832773,0.33427098,3883.9,3883.8,0.33666798]
["bitfinex-derivatives","ETHF0:USTF0",1761027833476,0.33427098,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027834668,0.01287098,3883.9,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027834978,0.33427098,3883.9,3883.8,0.33666798]
["bitfinex-derivatives","ETHF0:USTF0",1761027835379,0.01287098,3883.9,3883.8,0.78036798]
["bitfinex-derivatives","ETHF0:USTF0",1761027835782,0.78827098,3883.9,3883.8,0.22726798]
["bitfinex-derivatives","ETHF0:USTF0",1761027835984,0.78827098,3883.9,3883.8,0.78036798]
["bitfinex-derivatives","ETHF0:USTF0",1761027837081,0.01287098,3883.9,3883.8,0.78036798]
["bitfinex-derivatives","ETHF0:USTF0",1761027838177,0.5671,3884.8,3884.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761027838376,0.784,3884.8,3884.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761027838579,0.784,3884.8,3884.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761027839280,0.3439,3885.6,3885.4,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1761027839577,0.5671,3885.5,3885.4,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1761027839776,0.5671,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761027839982,0.9193,3885.5,3885.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761027840188,0.9193,3885.5,3885.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761027840382,0.4401,3885.2,3884.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761027840581,0.4401,3884.7,3884.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761027840791,0.3439,3884.4,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761027840977,0.3439,3884.4,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761027841178,0.3439,3884.4,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027841683,0.3439,3884.4,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761027842881,0.3439,3884.4,3883.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761027843078,0.3439,3884.2,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027843274,0.3439,3884.2,3883.8,0.46552798]
["bitfinex-derivatives","ETHF0:USTF0",1761027843487,0.80722,3884.2,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027843677,0.3439,3884.1,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027844379,0.3439,3884.0,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027845380,0.3439,3884.2,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761027845584,0.3439,3884.2,3883.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027845878,0.3439,3884.2,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761027847084,0.3439,3884.2,3883.8,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1761027847289,0.3439,3884.2,3883.4,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1761027847290,1.15846,3883.7,3883.4,1.02391451]
["bitfinex-derivatives","ETHF0:USTF0",1761027847474,0.46347,3883.0,3882.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027847986,5.27467772,3882.9,3882.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027848388,5.27782039,3882.9,3882.8,0.32095848]
["bitfinex-derivatives","ETHF0:USTF0",1761027849280,5.27782039,3882.9,3882.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761027849281,0.46357,3882.2,3882.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761027849886,0.61913788,3882.1,3882.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761027850189,0.61913788,3882.1,3882.0,0.12376843]
["bitfinex-derivatives","ETHF0:USTF0",1761027851182,0.46357,3882.2,3882.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027851383,1.08163249,3882.2,3882.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027852091,0.46357,3882.2,3882.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027853092,0.46357,3882.2,3882.0,0.12376843]
["bitfinex-derivatives","ETHF0:USTF0",1761027853093,0.46357,3882.2,3882.0,0.44246843]
["bitfinex-derivatives","ETHF0:USTF0",1761027853586,0.46357,3882.2,3882.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027853782,5.46357,3882.2,3882.0,0.12376843]
["bitfinex-derivatives","ETHF0:USTF0",1761027853980,0.46357,3882.2,3882.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027856593,0.46357,3882.2,3882.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761027856795,1.15863,3883.2,3882.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027856796,4.6602396,3882.9,3882.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027856990,9.80249,3882.8,3882.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027857791,0.46352,3882.6,3882.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761027858692,0.46352,3882.6,3882.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761027860192,5.46352,3882.6,3882.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761027861500,5.46352,3882.6,3882.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761027861692,41.26352,3882.6,3882.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761027864089,0.00314267,3882.9,3882.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761027864296,9.29614267,3882.9,3882.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027864498,9.92197854,3882.9,3882.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027864692,0.46349,3882.8,3882.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027864899,0.62584719,3882.7,3882.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027865201,0.46349,3882.8,3882.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027867289,0.62612119,3882.7,3882.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761027867688,0.46352,3882.6,3882.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761027867897,0.46355,3882.3,3882.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761027868198,15.0778683,3882.3,3882.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761027869991,0.46358,3882.1,3882.0,0.45456843]
["bitfinex-derivatives","ETHF0:USTF0",1761027870304,1.08980137,3882.1,3882.0,0.67996843]
["bitfinex-derivatives","ETHF0:USTF0",1761027871900,1.08980137,3882.1,3882.0,0.45456843]
["bitfinex-derivatives","ETHF0:USTF0",1761027874100,1.08980137,3882.1,3882.0,0.89426843]
["bitfinex-derivatives","ETHF0:USTF0",1761027874401,5.7468983,3882.1,3882.0,0.89426843]
["bitfinex-derivatives","ETHF0:USTF0",1761027878201,1.08980137,3882.1,3882.0,0.89426843]
["bitfinex-derivatives","ETHF0:USTF0",1761027878401,0.62622137,3882.1,3882.0,1.35785843]
["bitfinex-derivatives","ETHF0:USTF0",1761027878702,10.25663308,3882.3,3882.0,1.35785843]
["bitfinex-derivatives","ETHF0:USTF0",1761027878703,0.46358,3882.2,3882.1,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1761027878909,1.09385639,3882.2,3882.1,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1761027882406,1.09385639,3882.2,3882.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761027883001,9.93527639,3882.2,3882.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761027883405,10.39883639,3882.2,3882.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761027883612,15.05593332,3882.2,3882.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761027883911,0.46358,3882.1,3882.0,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1761027884096,1.09385639,3882.1,3882.0,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1761027885005,2.01948947,3882.1,3882.0,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1761027885208,2.25223543,3882.1,3882.0,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1761027885913,1.32660235,3882.1,3882.0,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1761027886310,1.32667652,3882.1,3882.0,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1761027887408,1.32667652,3882.1,3882.0,0.46446843]
["bitfinex-derivatives","ETHF0:USTF0",1761027887914,0.46369,3881.1,3881.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761027888102,14.41278693,3881.1,3881.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761027888302,15.04313749,3881.1,3881.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761027888707,10.38604056,3881.1,3881.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761027888903,10.38604056,3881.1,3881.0,0.46039568]
["bitfinex-derivatives","ETHF0:USTF0",1761027889706,9.92235056,3881.1,3881.0,0.46039568]
["bitfinex-derivatives","ETHF0:USTF0",1761027891215,9.92235056,3881.1,3881.0,0.12959568]
["bitfinex-derivatives","ETHF0:USTF0",1761027891403,9.92235056,3881.1,3881.0,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1761027891611,9.92235056,3881.1,3881.0,0.46359568]
["bitfinex-derivatives","ETHF0:USTF0",1761027891908,10.84823428,3881.1,3881.0,0.46359568]
["bitfinex-derivatives","ETHF0:USTF0",1761027892218,10.84823428,3881.1,3881.0,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1761027892518,10.84823428,3881.1,3881.0,0.13279568]
["bitfinex-derivatives","ETHF0:USTF0",1761027892920,10.84823428,3881.1,3881.0,0.46359568]
["bitfinex-derivatives","ETHF0:USTF0",1761027893414,9.92235056,3881.1,3881.0,0.46359568]
["bitfinex-derivatives","ETHF0:USTF0",1761027894223,9.92235056,3881.1,3881.0,0.68899568]
["bitfinex-derivatives","ETHF0:USTF0",1761027895917,9.91635056,3881.1,3881.0,1.36699568]
["bitfinex-derivatives","ETHF0:USTF0",1761027896121,9.91635056,3881.1,3881.0,0.90329568]
["bitfinex-derivatives","ETHF0:USTF0",1761027896321,50.71635056,3881.1,3881.0,0.68899568]
["bitfinex-derivatives","ETHF0:USTF0",1761027896911,9.91635056,3881.1,3881.0,0.90329568]
["bitfinex-derivatives","ETHF0:USTF0",1761027897221,0.63035056,3881.1,3881.0,0.90329568]
["bitfinex-derivatives","ETHF0:USTF0",1761027901024,9.283,3881.2,3881.1,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1761027901318,1.38948372,3881.9,3881.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761027901513,10.37760385,3881.9,3881.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761027903115,10.37760385,3881.9,3881.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761027903418,0.46369,3881.1,3881.0,0.13279568]
["bitfinex-derivatives","ETHF0:USTF0",1761027903612,10.38077796,3881.1,3881.0,0.13279568]
["bitfinex-derivatives","ETHF0:USTF0",1761027903815,9.91708796,3881.1,3881.0,0.90449568]
["bitfinex-derivatives","ETHF0:USTF0",1761027904220,9.91708796,3881.1,3881.0,0.68749568]
["bitfinex-derivatives","ETHF0:USTF0",1761027904420,9.91708796,3881.1,3881.0,0.90449568]
["bitfinex-derivatives","ETHF0:USTF0",1761027905218,9.91708796,3881.1,3881.0,0.47619568]
["bitfinex-derivatives","ETHF0:USTF0",1761027905411,9.91708796,3881.1,3881.0,0.13279568]
["bitfinex-derivatives","ETHF0:USTF0",1761027905617,9.91708796,3881.1,3881.0,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1761027906316,10.84113427,3881.1,3881.0,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1761027906516,9.91708796,3881.1,3881.0,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1761027906716,9.91708796,3881.1,3881.0,0.48339568]
["bitfinex-derivatives","ETHF0:USTF0",1761027907028,15.32802858,3881.1,3881.0,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1761027907324,56.12802858,3881.1,3881.0,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1761027908025,61.36031631,3881.1,3880.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761027908227,0.63108796,3881.0,3880.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761027908425,0.46375,3880.6,3880.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761027908625,9.75075,3880.6,3880.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761027908829,10.38183796,3880.6,3880.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761027909123,10.38183796,3880.6,3880.5,0.47592556]
["bitfinex-derivatives","ETHF0:USTF0",1761027910023,10.38183796,3880.6,3880.5,0.13252556]
["bitfinex-derivatives","ETHF0:USTF0",1761027910326,10.38183796,3880.6,3880.5,0.00212556]
["bitfinex-derivatives","ETHF0:USTF0",1761027910523,10.38183796,3880.6,3880.5,0.69442556]
["bitfinex-derivatives","ETHF0:USTF0",1761027911229,0.63108796,3880.6,3880.5,0.91142556]
["bitfinex-derivatives","ETHF0:USTF0",1761027911830,1.09483796,3880.6,3880.5,0.69442556]
["bitfinex-derivatives","ETHF0:USTF0",1761027912327,0.63108796,3880.6,3880.5,0.91142556]
["bitfinex-derivatives","ETHF0:USTF0",1761027915625,0.63108796,3880.6,3880.5,0.48312556]
["bitfinex-derivatives","ETHF0:USTF0",1761027916220,0.63108796,3880.6,3880.5,0.69442556]
["bitfinex-derivatives","ETHF0:USTF0",1761027916422,0.63108796,3880.6,3880.5,0.91142556]
["bitfinex-derivatives","ETHF0:USTF0",1761027918827,0.63108796,3880.6,3880.5,1.37518556]
["bitfinex-derivatives","ETHF0:USTF0",1761027920533,0.63108796,3880.6,3880.5,0.91142556]
["bitfinex-derivatives","ETHF0:USTF0",1761027921335,0.63108796,3880.6,3880.5,5.91142556]
["bitfinex-derivatives","ETHF0:USTF0",1761027921637,0.46368,3881.2,3881.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761027922728,7.855,3881.4,3881.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761027922929,7.855,3881.4,3881.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761027924229,8.31866,3881.4,3881.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761027924832,7.855,3881.4,3881.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761027925239,0.46363,3881.6,3881.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761027925538,9.73663,3881.6,3881.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761027926339,9.273,3881.6,3881.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761027927442,14.68394062,3881.6,3881.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761027927934,14.68394062,3881.6,3881.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761027928241,15.37997215,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027928437,16.0720869,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027930745,12.34426194,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027933559,12.97354175,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027934846,12.97354175,3881.6,3881.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761027935038,12.97354175,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027937548,12.97354175,3881.6,3881.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761027938043,12.97354175,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027938245,12.04902547,3881.6,3881.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761027938439,12.04902547,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027940246,12.28153946,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027940851,10.36590981,3881.6,3881.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761027941044,12.04902547,3881.6,3881.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761027944553,12.04902547,3881.6,3881.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1761027944750,12.04902547,3881.6,3881.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761027945257,0.62927981,3881.6,3881.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1761027947447,1.09290981,3881.6,3881.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761027948253,0.62927981,3881.6,3881.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1761027948557,1.09290981,3881.6,3881.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1761027948750,1.09290981,3881.6,3881.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761027950649,2.49512085,3881.6,3881.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761027951151,2.49512085,3881.6,3881.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1761027952660,2.49512085,3881.6,3881.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761027953059,11.76412085,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761027954653,0.46367,3881.3,3881.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761027954852,2.79187623,3881.3,3881.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761027955053,3.42115604,3881.3,3881.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761027955361,12.68915604,3881.3,3881.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761027957057,11.9958584,3881.3,3881.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761027957262,12.68905012,3881.3,3881.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761027957859,12.68905012,3881.3,3881.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761027958056,12.68905012,3881.3,3881.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761027959065,0.46369,3881.1,3881.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761027959255,0.46369,3881.1,3881.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761027959560,1.09296981,3881.1,3881.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761027960058,1.09296981,3881.1,3881.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761027960261,1.09296981,3881.1,3880.5,0.13972556]
["bitfinex-derivatives","ETHF0:USTF0",1761027960262,0.46375,3880.6,3880.5,0.48442556]
["bitfinex-derivatives","ETHF0:USTF0",1761027960457,9.89727981,3880.6,3880.5,0.91712556]
["bitfinex-derivatives","ETHF0:USTF0",1761027960662,11.29949085,3880.6,3880.5,0.91712556]
["bitfinex-derivatives","ETHF0:USTF0",1761027961562,0.62927981,3880.6,3880.5,5.91712556]
["bitfinex-derivatives","ETHF0:USTF0",1761027961768,0.46367,3881.3,3881.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761027962267,4.018,3881.5,3881.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761027962869,5.42021104,3881.5,3881.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761027963160,0.46369,3881.1,3881.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761027963370,0.46369,3881.1,3881.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761027963569,0.46369,3881.1,3881.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761027963762,10.67021104,3881.2,3881.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761027963961,10.67021104,3881.2,3881.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761027967969,10.67021104,3881.2,3881.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761027968864,12.07242208,3881.2,3881.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761027969067,0.46369,3881.1,3881.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761027969266,1.38935498,3881.1,3881.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761027969766,0.46369,3881.1,3881.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761027971768,11.13389104,3881.2,3881.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761027973773,11.75521126,3881.2,3881.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761027976877,11.75521126,3881.2,3881.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761027979185,11.75521126,3881.2,3881.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761027979782,11.75521126,3881.2,3881.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761027982076,11.75521126,3881.2,3881.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761027984077,12.68087624,3881.2,3881.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761027991277,12.68087624,3881.2,3881.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761027991476,11.75520126,3881.2,3881.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761027992678,11.75520126,3881.2,3881.1,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1761027993281,1.08499022,3881.2,3881.1,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1761027993477,0.62132022,3881.2,3881.1,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1761027993679,0.46358,3882.0,3881.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761027993884,1.86579104,3882.0,3881.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027994284,0.46356,3882.2,3882.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027994485,1.40221104,3882.3,3882.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761027994786,1.40221104,3882.3,3882.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761027996193,1.40221104,3882.3,3882.2,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1761027996495,1.40221104,3882.3,3882.2,1.43120173]
["bitfinex-derivatives","ETHF0:USTF0",1761027996987,1.40221104,3882.3,3882.2,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1761027999594,1.40221104,3882.3,3882.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028000696,1.40221104,3882.3,3882.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028001298,1.40221104,3882.3,3882.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761028001689,1.40221104,3882.3,3882.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028004891,2.80442208,3882.3,3882.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028005193,0.4425,3881.8,3881.5,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1761028005399,1.62131104,3881.6,3881.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761028006991,1.62131104,3881.6,3881.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761028007595,1.84471104,3881.6,3881.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761028007793,2.07111104,3881.6,3881.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761028007995,1.84471104,3881.6,3881.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761028008395,1.84471104,3881.6,3881.5,1.10839033]
["bitfinex-derivatives","ETHF0:USTF0",1761028009404,1.40221104,3881.6,3881.5,1.10839033]
["bitfinex-derivatives","ETHF0:USTF0",1761028010005,0.2191,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028010195,1.40221104,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028010700,0.4425,3881.9,3881.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028010905,0.6689,3881.9,3881.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028011502,0.6689,3881.9,3881.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761028011702,0.4425,3881.9,3881.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761028011904,0.4425,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028012805,2.12490237,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028013007,2.35130237,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028013207,2.35130237,3881.9,3881.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028013407,2.35130237,3881.9,3881.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761028013606,2.12490237,3881.9,3881.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761028014006,2.35130237,3881.9,3881.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761028014895,1.68240237,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028015501,1.90150237,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028016417,1.68240237,3881.9,3881.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761028017616,2.12090237,3881.9,3881.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028017817,2.12090237,3881.9,3881.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761028019916,2.34730237,3881.9,3881.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028020114,3.42547163,3881.9,3881.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761028020714,0.2144,3881.4,3881.3,0.42587081]
["bitfinex-derivatives","ETHF0:USTF0",1761028020914,2.14599237,3882.0,3881.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761028021111,1.29279095,3881.9,3881.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761028021421,0.678,3881.9,3881.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028021621,1.29301176,3881.9,3881.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028021916,1.51241176,3881.9,3881.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028022122,1.73881176,3881.9,3881.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028023215,1.51241176,3881.9,3881.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028024020,1.73881176,3881.9,3881.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028024221,0.89743,3881.6,3881.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761028024415,0.82941176,3881.6,3881.5,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1761028024718,0.61501176,3881.6,3881.5,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1761028025222,0.82941176,3881.6,3881.5,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1761028025712,1.29304176,3881.6,3881.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761028026023,1.51244176,3881.6,3881.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761028027409,1.73884176,3881.6,3881.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761028028222,1.73884176,3881.6,3881.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761028028623,1.73884176,3881.6,3881.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761028028819,1.73884176,3881.6,3880.5,3.11491226]
["bitfinex-derivatives","ETHF0:USTF0",1761028028820,0.89748,3881.2,3881.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028029128,3.19489413,3881.2,3881.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028029921,3.19489413,3881.2,3881.1,0.98005077]
["bitfinex-derivatives","ETHF0:USTF0",1761028030117,3.19489413,3881.2,3881.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761028030320,3.42129413,3881.2,3881.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761028030523,0.4338,3880.6,3880.5,0.57172556]
["bitfinex-derivatives","ETHF0:USTF0",1761028031024,0.4338,3880.6,3880.5,0.91182556]
["bitfinex-derivatives","ETHF0:USTF0",1761028031215,0.4338,3880.6,3880.5,1.11573734]
["bitfinex-derivatives","ETHF0:USTF0",1761028031820,0.4338,3880.6,3880.5,0.91182556]
["bitfinex-derivatives","ETHF0:USTF0",1761028033722,0.6602,3880.6,3880.5,0.69562556]
["bitfinex-derivatives","ETHF0:USTF0",1761028034224,1.27508958,3880.6,3880.5,0.34222556]
["bitfinex-derivatives","ETHF0:USTF0",1761028037822,1.27508958,3880.6,3880.5,0.00212556]
["bitfinex-derivatives","ETHF0:USTF0",1761028038328,1.27508958,3880.6,3880.5,0.56452556]
["bitfinex-derivatives","ETHF0:USTF0",1761028038923,1.27508958,3880.6,3880.5,0.69842556]
["bitfinex-derivatives","ETHF0:USTF0",1761028041427,1.27460779,3880.6,3880.5,0.69842556]
["bitfinex-derivatives","ETHF0:USTF0",1761028042630,2.95701016,3880.6,3880.5,0.69842556]
["bitfinex-derivatives","ETHF0:USTF0",1761028043126,2.73061016,3880.6,3880.5,0.91632556]
["bitfinex-derivatives","ETHF0:USTF0",1761028043734,2.95701016,3880.6,3880.5,0.91632556]
["bitfinex-derivatives","ETHF0:USTF0",1761028044131,2.34260237,3880.6,3880.5,0.91632556]
["bitfinex-derivatives","ETHF0:USTF0",1761028044436,0.67407,3881.3,3881.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761028045237,1.28829421,3881.3,3881.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761028045532,9.4604,3881.6,3881.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761028045840,0.6632,3881.6,3881.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761028049123,0.6632,3881.6,3881.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761028049124,0.438,3881.3,3881.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028049324,2.12040237,3881.3,3881.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028049629,2.58408237,3881.3,3881.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028049833,2.81048237,3881.3,3881.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028050029,1.12809,3881.1,3881.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761028050343,2.81049237,3881.1,3881.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761028050834,2.81049237,3881.1,3881.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761028052227,3.42534913,3881.1,3881.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761028052733,0.46375,3880.6,3880.5,0.56872556]
["bitfinex-derivatives","ETHF0:USTF0",1761028052928,1.90540237,3880.6,3880.5,0.56872556]
["bitfinex-derivatives","ETHF0:USTF0",1761028053324,1.68240237,3880.6,3880.5,0.88472556]
["bitfinex-derivatives","ETHF0:USTF0",1761028053729,0.68672,3880.9,3880.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028054327,1.12812,3880.9,3880.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028054532,1.12812,3880.9,3880.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028055333,0.90172,3880.9,3880.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028057039,1.12812,3880.9,3880.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028057243,1.74359106,3880.9,3880.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028057632,1.74359106,3880.9,3880.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761028058129,1.74359106,3880.9,3880.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028059537,1.51719106,3880.9,3880.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028059736,1.74359106,3880.9,3880.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028060039,1.51719106,3880.9,3880.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028062739,3.19959343,3880.9,3880.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028064042,2.58412237,3880.9,3880.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028065143,1.15914,3881.5,3880.5,0.13602556]
["bitfinex-derivatives","ETHF0:USTF0",1761028065144,0.438,3881.4,3881.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761028065439,1.38879319,3881.8,3881.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761028065440,1.68240237,3881.8,3881.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761028065640,2.52102859,3881.8,3881.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761028065841,2.73602859,3881.8,3881.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028067442,2.96242859,3881.8,3881.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761028068043,2.96242859,3881.8,3881.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761028068243,2.73602859,3881.8,3881.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028069740,2.29802859,3881.8,3881.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028070147,2.52102859,3881.8,3881.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028070442,0.2264,3881.6,3881.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761028070742,1.28002622,3881.6,3881.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761028070938,1.28002622,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028070939,0.83862622,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028072941,1.05362622,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028074147,0.61562622,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028074847,2.24080229,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028075245,2.68220229,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028075648,2.45580229,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028075948,2.24080229,3881.6,3881.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761028076449,0.61562622,3881.6,3881.5,6.33794]
["bitfinex-derivatives","ETHF0:USTF0",1761028076644,0.438,3882.4,3882.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028077349,0.6644,3882.4,3882.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028077839,2.06657607,3882.4,3882.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028078436,1.84017607,3882.4,3882.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761028078944,0.2264,3882.7,3882.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028079747,0.4528,3882.7,3882.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028080051,2.31847607,3882.7,3882.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028080352,2.54487607,3882.7,3882.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761028080846,2.54487607,3882.7,3882.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761028081146,2.31847607,3882.7,3882.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761028081337,2.31847607,3882.7,3882.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028081546,1.14275,3882.3,3882.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761028081748,2.54492607,3882.3,3882.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761028082252,0.91642,3881.7,3881.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761028082452,2.31859607,3881.7,3881.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761028082655,2.31859607,3881.7,3881.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028083242,1.85497607,3881.7,3881.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028083455,1.62857607,3881.7,3881.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028083748,1.40217607,3881.7,3881.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028084051,1.40217607,3881.7,3881.6,0.97081103]
["bitfinex-derivatives","ETHF0:USTF0",1761028084956,0.4528,3882.2,3882.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761028085251,1.40217607,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028086754,1.62857607,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028088057,0.46355,3882.3,3882.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761028088251,1.40217607,3882.2,3882.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761028088851,1.40217607,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028089357,2.23848966,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028089549,1.62857607,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028091357,0.68996,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028091657,2.09213607,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028091951,1.62857607,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028094158,2.23902496,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028098061,2.46542496,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028098257,2.69202496,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028098456,2.46542496,3882.2,3882.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761028099262,2.69202496,3882.2,3882.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761028099862,2.46542496,3882.2,3882.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761028100060,2.46542496,3882.2,3882.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761028103563,2.69202496,3882.2,3882.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761028104956,2.69202496,3882.2,3882.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761028106066,3.15558496,3882.2,3882.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761028107962,1.06324889,3882.2,3882.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761028108264,2.46542496,3882.2,3882.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761028109066,1.52680889,3882.2,3882.1,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761028109567,1.06324889,3882.2,3882.1,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761028109764,0.61044889,3882.2,3882.1,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761028110170,0.82304889,3882.2,3882.1,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761028110962,0.61044889,3882.2,3882.1,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761028112162,1.61509319,3883.0,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028112163,0.21574267,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028112369,0.61285722,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028112559,0.00314267,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028113071,0.21574267,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028113262,0.4389,3882.4,3882.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761028113462,2.67671518,3882.4,3882.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761028113667,2.67671518,3882.4,3882.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761028113964,0.6652,3882.2,3882.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761028114165,1.27453911,3882.2,3882.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761028114366,0.60933911,3882.2,3882.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028114565,0.82193911,3882.2,3882.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028114763,1.04823911,3882.2,3882.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028114969,1.27453911,3882.2,3882.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761028115163,0.60933911,3882.2,3882.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028115365,0.95887166,3883.2,3883.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028115560,0.2126,3883.3,3883.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028115761,0.4406,3883.3,3883.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028115962,0.1351,3883.0,3882.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761028116270,1.84277607,3882.9,3882.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028116566,1.84562634,3882.9,3882.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028116771,1.84562634,3882.9,3882.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761028117071,1.84562634,3882.9,3882.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761028117263,1.84562634,3882.9,3882.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028117471,0.781,3882.4,3882.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028122377,0.781,3882.4,3882.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761028122569,0.781,3882.4,3882.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028122975,0.781,3882.2,3882.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761028123171,0.781,3882.2,3882.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761028123477,0.9161,3882.0,3881.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028123673,2.31827607,3882.0,3881.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028124768,0.3404,3881.9,3881.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761028124968,0.781,3881.8,3881.7,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1761028125168,0.3404,3882.2,3881.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761028125369,0.90411,3882.7,3882.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028125568,1.15857,3883.4,3881.8,1.40217607]
["bitfinex-derivatives","ETHF0:USTF0",1761028125569,0.5757,3882.0,3881.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761028125769,0.5757,3882.0,3881.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028125966,0.9161,3882.0,3881.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028126578,0.9161,3882.0,3881.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761028126973,0.4406,3882.3,3881.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761028127278,0.781,3882.2,3882.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028129380,0.553,3882.4,3882.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028129572,0.781,3882.4,3882.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028129772,0.781,3882.4,3882.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761028129979,0.781,3882.4,3882.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761028130981,0.781,3882.4,3882.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028131176,0.553,3882.6,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761028131478,0.3404,3883.2,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028132384,0.55585027,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028134381,0.78385027,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028134883,0.00285027,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028135082,0.55585027,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028135678,0.78385027,3882.9,3882.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761028138481,0.3173,3882.8,3882.5,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028138682,0.7547,3882.4,3882.3,1.137143]
["bitfinex-derivatives","ETHF0:USTF0",1761028138985,0.7547,3882.4,3882.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761028139184,0.7547,3882.4,3882.3,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1761028139486,0.3173,3882.3,3882.2,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028139678,0.3173,3882.2,3882.1,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028139887,0.8852,3882.0,3881.7,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028140188,0.7547,3881.8,3881.7,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028140373,0.7547,3881.8,3881.5,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028140374,0.4374,3881.7,3881.5,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028140689,0.8852,3881.5,3881.4,1.137143]
["bitfinex-derivatives","ETHF0:USTF0",1761028141087,0.7547,3881.5,3881.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761028141287,0.8852,3881.5,3881.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761028142187,0.8852,3881.5,3881.4,0.65118569]
["bitfinex-derivatives","ETHF0:USTF0",1761028142585,0.3173,3881.3,3881.0,0.918643]
["bitfinex-derivatives","ETHF0:USTF0",1761028142882,0.2213,3881.1,3881.0,2.02731682]
["bitfinex-derivatives","ETHF0:USTF0",1761028143183,0.4374,3881.4,3881.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761028143580,0.7547,3881.4,3881.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761028144391,0.7547,3881.4,3881.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761028144790,0.7547,3881.4,3881.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761028144993,0.7547,3881.2,3881.1,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1761028145186,0.7547,3881.2,3881.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1761028145588,0.5386,3881.2,3881.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1761028146688,0.92377593,3883.0,3882.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761028146881,0.2213,3883.1,3883.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761028147084,0.2213,3883.4,3883.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1761028147287,0.2213,3883.4,3883.3,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761028147899,0.22348756,3883.4,3883.3,1.22804486]
["bitfinex-derivatives","ETHF0:USTF0",1761028148092,0.43958756,3883.4,3883.3,0.31623486]
["bitfinex-derivatives","ETHF0:USTF0",1761028148396,0.43958756,3883.4,3883.3,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1761028148887,5.75688756,3883.4,3883.3,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1761028149091,5.75688756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028149092,0.75688756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028149282,0.22348756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028150084,0.00218756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028150292,0.00218756,3883.4,3883.3,2.44562791]
["bitfinex-derivatives","ETHF0:USTF0",1761028150788,0.22348756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028151496,0.75688756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028152393,0.22348756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028153388,0.43958756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028153587,0.75688756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028156797,0.00218756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028157394,0.21348756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028158500,0.43868756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028158798,0.78218756,3883.4,3883.3,0.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1761028159497,0.78218756,3883.4,3883.3,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1761028160104,0.78218756,3883.4,3883.3,0.55303486]
["bitfinex-derivatives","ETHF0:USTF0",1761028161102,0.78218756,3883.4,3883.3,0.21183486]
["bitfinex-derivatives","ETHF0:USTF0",1761028161300,0.78218756,3883.4,3883.3,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1761028161700,5.78218756,3883.4,3883.3,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1761028162408,1.50206,3883.3,3882.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761028162601,0.78,3882.8,3882.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761028162795,0.78,3882.8,3882.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761028163501,0.4365,3882.8,3882.7,0.7772291]
["bitfinex-derivatives","ETHF0:USTF0",1761028167510,0.78,3882.8,3882.7,0.7772291]
["bitfinex-derivatives","ETHF0:USTF0",1761028168599,0.78,3882.8,3882.7,0.5535291]
["bitfinex-derivatives","ETHF0:USTF0",1761028171105,0.78,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028171310,0.78,3882.8,3882.7,0.3454291]
["bitfinex-derivatives","ETHF0:USTF0",1761028171509,0.78,3882.8,3882.7,0.5595291]
["bitfinex-derivatives","ETHF0:USTF0",1761028172015,1.24348,3882.8,3882.7,0.5595291]
["bitfinex-derivatives","ETHF0:USTF0",1761028172312,1.24348,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028172509,0.78,3882.8,3882.7,0.5595291]
["bitfinex-derivatives","ETHF0:USTF0",1761028172807,0.78,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028173212,1.24348,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028173608,1.24348,3882.8,3882.7,0.3454291]
["bitfinex-derivatives","ETHF0:USTF0",1761028173809,1.24348,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028176415,0.78,3882.8,3882.7,0.7865291]
["bitfinex-derivatives","ETHF0:USTF0",1761028177017,1.24348,3882.8,3882.7,0.7865291]
["bitfinex-derivatives","ETHF0:USTF0",1761028178028,1.24348,3882.8,3882.7,0.2170291]
["bitfinex-derivatives","ETHF0:USTF0",1761028178329,1.24348,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028187036,0.78,3882.8,3882.7,0.5595291]
["bitfinex-derivatives","ETHF0:USTF0",1761028187333,0.4365,3882.8,3882.7,1.2500191]
["bitfinex-derivatives","ETHF0:USTF0",1761028187638,0.2113,3882.8,3882.7,1.2500191]
["bitfinex-derivatives","ETHF0:USTF0",1761028188032,0.212,3883.1,3883.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761028189736,0.5543,3883.1,3883.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761028190037,0.7798,3883.1,3883.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761028192335,0.4375,3883.1,3883.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761028192931,0.90094,3883.1,3883.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761028193333,1.24324,3883.1,3883.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761028193737,1.24324,3883.1,3883.0,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1761028194034,1.24324,3883.1,3883.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761028194236,0.80578,3882.8,3882.7,1.0230191]
["bitfinex-derivatives","ETHF0:USTF0",1761028194443,0.7798,3882.8,3882.7,1.0230191]
["bitfinex-derivatives","ETHF0:USTF0",1761028194743,0.7798,3882.8,3882.7,1.2500191]
["bitfinex-derivatives","ETHF0:USTF0",1761028196545,1.24328,3882.8,3882.7,0.7865291]
["bitfinex-derivatives","ETHF0:USTF0",1761028197246,2.64427175,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028197442,1.24328,3882.8,3882.7,0.3454291]
["bitfinex-derivatives","ETHF0:USTF0",1761028197642,1.24328,3882.8,3882.7,0.5595291]
["bitfinex-derivatives","ETHF0:USTF0",1761028198945,1.24328,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028200143,1.24328,3882.8,3882.7,0.7763291]
["bitfinex-derivatives","ETHF0:USTF0",1761028200557,0.90098,3882.8,3882.7,0.7763291]
["bitfinex-derivatives","ETHF0:USTF0",1761028201439,0.2255,3882.8,3882.7,0.7763291]
["bitfinex-derivatives","ETHF0:USTF0",1761028201643,0.00218756,3883.4,3883.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028201644,0.779,3883.3,3883.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028202035,0.779,3883.1,3883.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761028202636,1.24245,3883.1,3883.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761028203148,0.90727,3882.9,3882.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761028203349,0.90727,3882.9,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028203552,0.779,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028203737,2.17999175,3882.8,3882.7,0.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1761028204540,0.90736,3882.1,3882.0,0.91639268]
["bitfinex-derivatives","ETHF0:USTF0",1761028204745,0.90739,3881.9,3881.8,0.91639268]
["bitfinex-derivatives","ETHF0:USTF0",1761028204953,0.779,3881.8,3881.7,1.47159268]
["bitfinex-derivatives","ETHF0:USTF0",1761028205349,0.779,3881.8,3881.4,1.26019268]
["bitfinex-derivatives","ETHF0:USTF0",1761028205350,0.90743,3881.6,3881.4,1.26019268]
["bitfinex-derivatives","ETHF0:USTF0",1761028205545,0.779,3881.5,3881.4,1.47382687]
["bitfinex-derivatives","ETHF0:USTF0",1761028205845,1.86460175,3881.8,3881.4,1.47382687]
["bitfinex-derivatives","ETHF0:USTF0",1761028205846,0.5645,3881.8,3881.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761028206049,0.779,3882.1,3882.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761028206244,0.2145,3882.1,3882.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761028207045,0.779,3882.4,3882.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028207546,0.2145,3882.4,3882.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028207949,0.2145,3882.4,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761028207950,0.779,3882.1,3882.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761028208946,0.779,3882.1,3882.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028210553,0.779,3882.1,3882.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761028211162,0.779,3882.1,3882.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028212057,0.779,3882.1,3882.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761028212250,6.74359868,3882.9,3882.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761028212251,1.24253,3882.4,3882.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761028212457,1.24253,3882.4,3882.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028212757,0.779,3882.4,3882.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028213757,0.4438,3882.4,3882.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028214254,0.3352,3882.6,3882.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028214456,0.33738756,3883.4,3882.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028214654,0.21668756,3883.4,3883.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028215353,0.00218756,3883.4,3883.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028216061,0.78118756,3883.4,3883.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761028216447,0.7684,3883.1,3883.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761028216853,0.7684,3883.1,3883.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761028216854,0.4283,3883.1,3883.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761028217053,0.2145,3883.1,3883.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761028217656,0.00218756,3883.4,3883.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761028218557,0.68994319,3884.3,3884.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761028218752,0.4282,3885.1,3884.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761028218960,0.4282,3885.1,3885.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761028219459,0.43069221,3885.1,3885.0,0.89844598]
["bitfinex-derivatives","ETHF0:USTF0",1761028219665,0.77079221,3885.1,3885.0,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1761028219968,0.77079221,3885.1,3885.0,0.89844598]
["bitfinex-derivatives","ETHF0:USTF0",1761028220157,0.77079221,3885.1,3885.0,0.75994598]
["bitfinex-derivatives","ETHF0:USTF0",1761028221366,0.00249221,3885.1,3885.0,0.89844598]
["bitfinex-derivatives","ETHF0:USTF0",1761028221963,0.4282,3886.0,3885.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761028222167,0.2144,3886.1,3886.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761028222858,0.7683,3885.6,3885.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761028223060,0.7683,3885.1,3885.0,0.44104598]
["bitfinex-derivatives","ETHF0:USTF0",1761028223363,0.7683,3885.1,3885.0,0.75994598]
["bitfinex-derivatives","ETHF0:USTF0",1761028223957,0.7683,3885.1,3885.0,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1761028224760,5.7683,3885.1,3885.0,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1761028225559,1.23161,3884.2,3884.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761028225757,1.23165,3883.9,3883.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761028225957,0.89155,3883.9,3883.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761028226264,0.2144,3883.9,3883.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761028226469,0.67773,3884.1,3883.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761028226762,1.23165,3883.9,3883.8,0.5405132]
["bitfinex-derivatives","ETHF0:USTF0",1761028226968,1.23165,3883.9,3883.8,0.0031132]
["bitfinex-derivatives","ETHF0:USTF0",1761028227758,1.23165,3883.9,3883.8,0.5653132]
["bitfinex-derivatives","ETHF0:USTF0",1761028227960,1.23165,3883.9,3883.8,0.2216132]
["bitfinex-derivatives","ETHF0:USTF0",1761028228562,1.23165,3883.9,3883.8,0.5653132]
["bitfinex-derivatives","ETHF0:USTF0",1761028230757,1.23165,3883.9,3883.8,0.0031132]
["bitfinex-derivatives","ETHF0:USTF0",1761028231364,1.23165,3883.9,3883.8,0.5722132]
["bitfinex-derivatives","ETHF0:USTF0",1761028231564,1.23165,3883.9,3883.8,0.0031132]
["bitfinex-derivatives","ETHF0:USTF0",1761028232867,1.23165,3883.9,3883.8,0.2285132]
["bitfinex-derivatives","ETHF0:USTF0",1761028233074,1.23165,3883.9,3883.8,0.7873132]
["bitfinex-derivatives","ETHF0:USTF0",1761028233771,0.89155,3883.9,3883.8,0.7873132]
["bitfinex-derivatives","ETHF0:USTF0",1761028235876,1.22835,3883.9,3883.8,0.7873132]
["bitfinex-derivatives","ETHF0:USTF0",1761028236876,1.22835,3883.9,3883.8,0.5722132]
["bitfinex-derivatives","ETHF0:USTF0",1761028237183,1.22835,3883.9,3883.8,0.0031132]
["bitfinex-derivatives","ETHF0:USTF0",1761028237976,1.22835,3883.9,3883.8,0.5722132]
["bitfinex-derivatives","ETHF0:USTF0",1761028238765,1.22595,3883.9,3883.8,0.7873132]
["bitfinex-derivatives","ETHF0:USTF0",1761028239378,1.22595,3883.9,3883.8,0.0031132]
["bitfinex-derivatives","ETHF0:USTF0",1761028239678,5.88640448,3883.9,3883.8,0.0031132]
["bitfinex-derivatives","ETHF0:USTF0",1761028240178,1.2274,3882.6,3882.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761028240383,0.2157,3882.2,3882.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761028240984,0.00288928,3882.2,3882.1,1.25004261]
["bitfinex-derivatives","ETHF0:USTF0",1761028241193,0.76678928,3882.2,3882.1,0.78647261]
["bitfinex-derivatives","ETHF0:USTF0",1761028241479,0.42998928,3882.2,3882.1,0.78647261]
["bitfinex-derivatives","ETHF0:USTF0",1761028242182,0.00288928,3882.2,3882.1,0.78647261]
["bitfinex-derivatives","ETHF0:USTF0",1761028249586,0.21858928,3882.2,3882.1,0.78647261]
["bitfinex-derivatives","ETHF0:USTF0",1761028250083,0.21858928,3882.2,3882.1,0.57137261]
["bitfinex-derivatives","ETHF0:USTF0",1761028250084,0.76678928,3882.2,3882.1,0.57137261]
["bitfinex-derivatives","ETHF0:USTF0",1761028250389,0.76678928,3882.2,3882.1,0.00227261]
["bitfinex-derivatives","ETHF0:USTF0",1761028253274,5.76678928,3882.2,3882.1,0.00227261]
["bitfinex-derivatives","ETHF0:USTF0",1761028253482,1.22755,3881.5,3881.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761028253977,0.7639,3881.5,3881.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761028254185,0.7639,3881.5,3881.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761028254393,0.7639,3881.5,3881.4,0.78648379]
["bitfinex-derivatives","ETHF0:USTF0",1761028254687,0.7639,3881.5,3881.4,0.57138379]
["bitfinex-derivatives","ETHF0:USTF0",1761028255287,0.7639,3881.5,3881.4,0.78648379]
["bitfinex-derivatives","ETHF0:USTF0",1761028255589,0.7639,3881.5,3881.4,0.57138379]
["bitfinex-derivatives","ETHF0:USTF0",1761028256178,41.95897,3882.1,3881.4,0.57138379]
["bitfinex-derivatives","ETHF0:USTF0",1761028256179,0.920537,3882.8,3882.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761028256483,1.85022805,3883.5,3882.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761028256484,0.2157,3882.7,3882.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761028256692,0.7639,3882.7,3882.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761028256883,0.4271,3882.7,3882.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761028257078,0.7639,3882.7,3882.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761028257283,0.76716383,3882.7,3882.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761028257689,0.76716383,3882.7,3882.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761028258084,0.4254,3882.5,3882.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028258285,0.7397,3882.5,3882.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028259996,0.7397,3882.5,3882.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028260186,0.4254,3882.5,3882.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028260584,0.21346383,3882.7,3882.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028261083,0.74296383,3882.7,3882.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761028261294,0.74296383,3882.7,3881.9,0.91639268]
["bitfinex-derivatives","ETHF0:USTF0",1761028261295,0.7397,3882.0,3881.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028261792,0.7397,3882.0,3881.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761028261997,0.7397,3881.7,3881.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761028262399,0.7397,3881.7,3881.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028262994,0.2102,3882.0,3881.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761028263189,0.2102,3882.0,3881.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028263492,0.67376,3882.3,3882.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761028263693,1.20326,3882.3,3882.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028264492,0.2102,3882.3,3882.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761028264692,0.2102,3882.3,3882.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028265099,0.7397,3882.3,3882.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028266297,1.20322,3882.6,3882.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761028266507,1.20322,3882.6,3882.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028266700,0.00326383,3882.7,3882.6,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1761028267001,0.00326383,3882.7,3882.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028267302,0.21346383,3882.7,3882.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028267702,0.00326383,3882.7,3882.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028268398,0.21346383,3882.7,3882.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028270594,0.74296383,3882.7,3882.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028272206,0.74296383,3882.7,3882.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028272611,0.2102,3882.4,3882.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028272906,1.20324,3882.4,3882.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028273103,0.4254,3882.1,3882.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028273293,0.7397,3882.1,3882.0,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1761028273497,0.7397,3882.1,3882.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028273706,0.1329,3882.5,3881.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761028273707,0.7397,3881.9,3881.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028273900,0.4254,3881.9,3881.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028274809,0.2102,3882.2,3882.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028275105,0.74296383,3882.7,3882.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761028275503,0.74296383,3882.7,3882.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761028276104,0.4254,3882.4,3882.3,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1761028276501,0.4254,3882.4,3882.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761028276705,0.4254,3882.4,3882.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761028278412,0.7598,3882.4,3882.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761028278605,1.23416,3882.2,3882.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028280404,1.2342,3881.9,3881.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761028280908,1.2342,3881.9,3881.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028281101,0.8998,3881.9,3881.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028281608,0.2247,3881.9,3881.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028281908,0.68828,3882.1,3882.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761028282101,0.68826,3882.3,3882.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761028282303,0.79796,3882.2,3882.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761028282502,0.46356,3882.2,3882.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761028282707,0.2247,3882.2,3882.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1761028282905,0.68826,3882.2,3882.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028283109,0.2247,3882.2,3882.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1761028283309,0.68826,3882.2,3882.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028283815,0.2247,3882.2,3882.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028284112,0.68826,3882.2,3882.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761028285412,1.04573339,3884.4,3883.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1761028285625,7.40563998,3886.4,3886.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761028285912,0.136,3886.5,3886.3,1.37946268]
["bitfinex-derivatives","ETHF0:USTF0",1761028286224,0.136,3886.5,3886.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761028286404,0.00196709,3886.5,3886.4,6.17249717]
["bitfinex-derivatives","ETHF0:USTF0",1761028286807,0.00196709,3886.5,3886.4,1.17249717]
["bitfinex-derivatives","ETHF0:USTF0",1761028287008,0.00196709,3886.5,3886.4,1.3825679]
["bitfinex-derivatives","ETHF0:USTF0",1761028287415,0.33636709,3886.5,3886.4,1.3825679]
["bitfinex-derivatives","ETHF0:USTF0",1761028287914,0.00196709,3886.5,3886.4,1.3825679]
["bitfinex-derivatives","ETHF0:USTF0",1761028288505,0.00196709,3886.5,3886.4,2.7459382]
["bitfinex-derivatives","ETHF0:USTF0",1761028289315,0.00196709,3886.5,3886.4,6.78642179]
["bitfinex-derivatives","ETHF0:USTF0",1761028290409,0.31616709,3886.5,3886.4,6.78642179]
["bitfinex-derivatives","ETHF0:USTF0",1761028290918,0.31616709,3886.5,3886.4,11.78642179]
["bitfinex-derivatives","ETHF0:USTF0",1761028292412,0.31616709,3886.5,3886.4,1.6148002]
["bitfinex-derivatives","ETHF0:USTF0",1761028292620,0.31616709,3886.5,3886.4,0.70943717]
["bitfinex-derivatives","ETHF0:USTF0",1761028293415,0.45506709,3886.5,3886.4,0.70943717]
["bitfinex-derivatives","ETHF0:USTF0",1761028295417,0.90256709,3886.5,3886.4,1.38728076]
["bitfinex-derivatives","ETHF0:USTF0",1761028297214,0.45506709,3886.5,3886.4,1.38728076]
["bitfinex-derivatives","ETHF0:USTF0",1761028297418,0.90256709,3886.5,3886.4,1.38728076]
["bitfinex-derivatives","ETHF0:USTF0",1761028297917,1.38586709,3886.5,3886.4,1.38728076]
["bitfinex-derivatives","ETHF0:USTF0",1761028298117,0.1389,3886.0,3885.9,0.67784359]
["bitfinex-derivatives","ETHF0:USTF0",1761028298324,1.245,3885.7,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761028298620,11.01740805,3885.5,3885.2,0.67784359]
["bitfinex-derivatives","ETHF0:USTF0",1761028298815,0.9308,3885.3,3885.1,0.20769429]
["bitfinex-derivatives","ETHF0:USTF0",1761028299122,0.7617,3885.2,3885.1,0.46638347]
["bitfinex-derivatives","ETHF0:USTF0",1761028299723,14.94770805,3885.2,3884.6,0.67784359]
["bitfinex-derivatives","ETHF0:USTF0",1761028299919,0.3142,3884.4,3884.1,0.67784359]
["bitfinex-derivatives","ETHF0:USTF0",1761028300219,0.3142,3884.4,3884.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761028300421,0.3142,3884.3,3884.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761028300724,0.3142,3884.3,3884.0,1.14118359]
["bitfinex-derivatives","ETHF0:USTF0",1761028301017,0.3142,3884.3,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761028301226,0.3142,3884.3,3884.1,1.14117359]
["bitfinex-derivatives","ETHF0:USTF0",1761028301630,0.3142,3884.3,3884.2,0.67784359]
["bitfinex-derivatives","ETHF0:USTF0",1761028302224,0.3142,3884.2,3884.1,1.14117359]
["bitfinex-derivatives","ETHF0:USTF0",1761028302424,0.3142,3884.2,3884.1,0.67784359]
["bitfinex-derivatives","ETHF0:USTF0",1761028304127,0.3142,3884.2,3884.0,6.77575891]
["bitfinex-derivatives","ETHF0:USTF0",1761028305429,0.7617,3884.2,3884.1,0.90536303]
["bitfinex-derivatives","ETHF0:USTF0",1761028306220,1.245,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028306422,10.87850805,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028306822,0.1389,3884.5,3884.0,0.90856502]
["bitfinex-derivatives","ETHF0:USTF0",1761028307027,10.08100805,3884.4,3884.2,1.14317419]
["bitfinex-derivatives","ETHF0:USTF0",1761028307328,10.08100805,3884.4,3884.3,0.67985419]
["bitfinex-derivatives","ETHF0:USTF0",1761028307627,0.4475,3884.4,3884.3,0.90536303]
["bitfinex-derivatives","ETHF0:USTF0",1761028308026,0.9308,3884.4,3884.3,0.90536303]
["bitfinex-derivatives","ETHF0:USTF0",1761028308828,10.87850805,3884.4,3884.3,0.90536303]
["bitfinex-derivatives","ETHF0:USTF0",1761028309025,0.1389,3884.5,3884.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761028309222,0.04259087,3884.9,3884.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761028309421,0.49009087,3884.9,3884.8,1.36127448]
["bitfinex-derivatives","ETHF0:USTF0",1761028309725,0.97339087,3884.9,3884.8,1.36127448]
["bitfinex-derivatives","ETHF0:USTF0",1761028310129,0.97339087,3884.9,3884.8,2.08355548]
["bitfinex-derivatives","ETHF0:USTF0",1761028310428,0.97339087,3884.9,3884.8,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028311335,10.412427,3884.9,3884.8,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028312227,0.3142,3885.3,3884.8,12.28425489]
["bitfinex-derivatives","ETHF0:USTF0",1761028312423,0.11189951,3885.3,3885.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761028312725,10.48173564,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028314229,10.48173564,3885.3,3885.2,2.54084837]
["bitfinex-derivatives","ETHF0:USTF0",1761028315028,9.99843564,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028315226,6.52387802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028316732,6.97137802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028316935,7.45467802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028317137,7.45467802,3885.3,3885.2,2.54777067]
["bitfinex-derivatives","ETHF0:USTF0",1761028317333,7.76887802,3885.3,3885.2,2.54777067]
["bitfinex-derivatives","ETHF0:USTF0",1761028317529,7.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028320427,12.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028321135,12.76887802,3885.3,3885.2,1.63646907]
["bitfinex-derivatives","ETHF0:USTF0",1761028321537,12.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028321736,12.76887802,3885.3,3885.2,1.40817023]
["bitfinex-derivatives","ETHF0:USTF0",1761028322237,12.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028323234,12.76887802,3885.3,3885.2,1.40868262]
["bitfinex-derivatives","ETHF0:USTF0",1761028323536,12.76887802,3885.3,3885.2,1.40846673]
["bitfinex-derivatives","ETHF0:USTF0",1761028324139,12.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028324531,12.76887802,3885.3,3885.2,1.40868815]
["bitfinex-derivatives","ETHF0:USTF0",1761028325138,12.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028326832,7.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028327233,7.76887802,3885.3,3885.2,1.63646907]
["bitfinex-derivatives","ETHF0:USTF0",1761028328238,48.56887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028328637,7.76887802,3885.3,3885.2,0.722281]
["bitfinex-derivatives","ETHF0:USTF0",1761028330749,7.76887802,3885.3,3885.2,1.64016203]
["bitfinex-derivatives","ETHF0:USTF0",1761028331651,7.76887802,3885.3,3885.2,2.09356311]
["bitfinex-derivatives","ETHF0:USTF0",1761028332548,0.3142,3885.3,3885.2,10.37349143]
["bitfinex-derivatives","ETHF0:USTF0",1761028332748,0.3142,3885.3,3885.2,9.65121043]
["bitfinex-derivatives","ETHF0:USTF0",1761028333451,0.8475,3885.5,3885.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761028333642,0.8475,3885.5,3885.3,2.29793756]
["bitfinex-derivatives","ETHF0:USTF0",1761028333942,0.8475,3885.5,3885.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761028334148,0.8475,3885.5,3885.4,6.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028334337,1.8813,3885.5,3885.4,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028334540,2.20558,3885.4,3885.3,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028334741,2.025,3885.0,3884.9,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028334941,1.7424,3884.9,3884.8,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028335151,8.26627802,3884.9,3884.8,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028335338,1.7424,3884.9,3884.8,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028335736,1.7424,3884.8,3884.7,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028335940,8.26627802,3884.8,3884.7,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028336140,1.7424,3884.8,3884.7,1.83474756]
["bitfinex-derivatives","ETHF0:USTF0",1761028336542,0.7086,3884.7,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761028336847,1.2279,3884.7,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761028337049,2.025,3884.5,3884.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761028337945,1.7424,3884.4,3884.3,1.8358932]
["bitfinex-derivatives","ETHF0:USTF0",1761028338152,1.7424,3884.4,3883.6,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1761028338153,1.7424,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028339945,0.7086,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028340146,1.1864,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028340349,1.6469,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028341056,0.7086,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028341244,1.1864,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028342847,0.977,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761028343160,1.4548,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761028343451,1.9153,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761028343646,0.6944,3884.9,3884.8,6.49113078]
["bitfinex-derivatives","ETHF0:USTF0",1761028343853,0.6944,3884.9,3884.8,1.37668035]
["bitfinex-derivatives","ETHF0:USTF0",1761028343854,8.15657802,3884.9,3884.8,1.37668035]
["bitfinex-derivatives","ETHF0:USTF0",1761028344046,1.6327,3884.8,3884.7,1.37668035]
["bitfinex-derivatives","ETHF0:USTF0",1761028344248,8.15657802,3884.8,3884.7,1.37668035]
["bitfinex-derivatives","ETHF0:USTF0",1761028345053,1.6327,3884.7,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761028345254,8.15657802,3884.7,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761028347754,0.6759,3884.6,3884.4,5.11450043]
["bitfinex-derivatives","ETHF0:USTF0",1761028347959,1.8685,3884.5,3884.4,5.11450043]
["bitfinex-derivatives","ETHF0:USTF0",1761028348662,0.6759,3884.8,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761028348853,0.6759,3884.6,3884.5,2.30062628]
["bitfinex-derivatives","ETHF0:USTF0",1761028349055,1.5978,3884.6,3884.5,2.30062628]
["bitfinex-derivatives","ETHF0:USTF0",1761028350354,1.5978,3884.6,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761028351158,1.1226,3884.6,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761028352158,1.5978,3884.6,3884.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761028353755,0.9466,3884.5,3884.4,6.95184671]
["bitfinex-derivatives","ETHF0:USTF0",1761028353960,0.6759,3884.4,3884.3,1.83734628]
["bitfinex-derivatives","ETHF0:USTF0",1761028354261,8.58497802,3884.4,3884.3,1.83734628]
["bitfinex-derivatives","ETHF0:USTF0",1761028354558,0.6759,3884.2,3884.1,1.83734628]
["bitfinex-derivatives","ETHF0:USTF0",1761028354862,1.5978,3884.2,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761028355060,8.12167802,3884.2,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761028355463,8.12167802,3884.2,3884.0,1.84054827]
["bitfinex-derivatives","ETHF0:USTF0",1761028355464,1.5978,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028355665,8.12167802,3884.1,3884.0,1.38180052]
["bitfinex-derivatives","ETHF0:USTF0",1761028357268,8.12167802,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028360771,8.12167802,3884.1,3884.0,2.32122751]
["bitfinex-derivatives","ETHF0:USTF0",1761028360969,1.5978,3884.1,3884.0,1.40304539]
["bitfinex-derivatives","ETHF0:USTF0",1761028361175,0.6759,3884.1,3884.0,2.78164392]
["bitfinex-derivatives","ETHF0:USTF0",1761028361565,0.6759,3884.1,3884.0,1.40304539]
["bitfinex-derivatives","ETHF0:USTF0",1761028363169,1.5978,3884.1,3884.0,1.40304539]
["bitfinex-derivatives","ETHF0:USTF0",1761028363484,0.6759,3884.1,3884.0,6.40304539]
["bitfinex-derivatives","ETHF0:USTF0",1761028363771,1.5978,3884.1,3884.0,1.83850095]
["bitfinex-derivatives","ETHF0:USTF0",1761028363975,8.12167802,3884.1,3884.0,0.921294]
["bitfinex-derivatives","ETHF0:USTF0",1761028364175,8.12167802,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028364670,8.12167802,3884.1,3884.0,0.921294]
["bitfinex-derivatives","ETHF0:USTF0",1761028364862,1.5978,3884.1,3884.0,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1761028365065,1.1226,3884.1,3884.0,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1761028365274,1.5978,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028365871,8.12167802,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028366066,8.12167802,3884.1,3884.0,1.37983002]
["bitfinex-derivatives","ETHF0:USTF0",1761028366575,1.5978,3884.1,3884.0,1.37983002]
["bitfinex-derivatives","ETHF0:USTF0",1761028366769,1.5978,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028367470,1.5978,3884.1,3884.0,2.77967854]
["bitfinex-derivatives","ETHF0:USTF0",1761028370081,1.1226,3884.1,3884.0,2.77967854]
["bitfinex-derivatives","ETHF0:USTF0",1761028370376,0.6759,3884.1,3884.0,1.40304539]
["bitfinex-derivatives","ETHF0:USTF0",1761028370783,1.5978,3884.1,3884.0,1.40304539]
["bitfinex-derivatives","ETHF0:USTF0",1761028370973,1.5978,3884.1,3884.0,1.3798344]
["bitfinex-derivatives","ETHF0:USTF0",1761028370974,8.12167802,3884.1,3884.0,1.3798344]
["bitfinex-derivatives","ETHF0:USTF0",1761028371173,1.1226,3884.1,3884.0,2.7796778]
["bitfinex-derivatives","ETHF0:USTF0",1761028371374,1.1226,3884.1,3884.0,3.2430178]
["bitfinex-derivatives","ETHF0:USTF0",1761028371577,1.5978,3884.1,3884.0,3.2430178]
["bitfinex-derivatives","ETHF0:USTF0",1761028372180,8.12167802,3884.1,3884.0,1.3798344]
["bitfinex-derivatives","ETHF0:USTF0",1761028372380,8.12167802,3884.1,3884.0,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028372580,8.12167802,3884.1,3884.0,1.8431744]
["bitfinex-derivatives","ETHF0:USTF0",1761028372780,1.5978,3884.1,3884.0,1.8431744]
["bitfinex-derivatives","ETHF0:USTF0",1761028374578,1.5978,3884.1,3884.0,0.46654199]
["bitfinex-derivatives","ETHF0:USTF0",1761028374982,1.5978,3884.1,3884.0,1.84463308]
["bitfinex-derivatives","ETHF0:USTF0",1761028376571,8.12167802,3884.1,3884.0,1.84463308]
["bitfinex-derivatives","ETHF0:USTF0",1761028376778,8.12167802,3884.1,3884.0,1.38129308]
["bitfinex-derivatives","ETHF0:USTF0",1761028376977,8.12167802,3884.1,3884.0,0.46654199]
["bitfinex-derivatives","ETHF0:USTF0",1761028377281,8.12167802,3884.1,3884.0,1.38129308]
["bitfinex-derivatives","ETHF0:USTF0",1761028377478,8.12167802,3884.1,3884.0,1.84463308]
["bitfinex-derivatives","ETHF0:USTF0",1761028377879,8.12167802,3884.1,3884.0,6.38129308]
["bitfinex-derivatives","ETHF0:USTF0",1761028378084,8.12167802,3884.1,3884.0,5.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028378687,8.12167802,3884.1,3884.0,6.38129308]
["bitfinex-derivatives","ETHF0:USTF0",1761028378877,8.12167802,3884.1,3884.0,5.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028379074,8.12167802,3884.1,3884.0,6.38129308]
["bitfinex-derivatives","ETHF0:USTF0",1761028380985,8.12167802,3884.1,3884.0,5.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028382385,8.12167802,3884.1,3884.0,6.38129308]
["bitfinex-derivatives","ETHF0:USTF0",1761028382584,8.12167802,3884.1,3884.0,5.92327739]
["bitfinex-derivatives","ETHF0:USTF0",1761028383384,13.58500802,3884.1,3884.0,5.92327739]
["bitfinex-derivatives","ETHF0:USTF0",1761028383583,13.58500802,3884.1,3884.0,5.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028384987,8.58500802,3884.1,3884.0,5.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028386087,8.58500802,3884.1,3884.0,5.6937298]
["bitfinex-derivatives","ETHF0:USTF0",1761028387893,8.58500802,3884.1,3884.0,6.1570698]
["bitfinex-derivatives","ETHF0:USTF0",1761028388081,8.58500802,3884.1,3884.0,5.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1761028390191,8.58500802,3884.1,3884.0,5.69358036]
["bitfinex-derivatives","ETHF0:USTF0",1761028392005,8.12167802,3884.1,3884.0,5.46654199]
["bitfinex-derivatives","ETHF0:USTF0",1761028392212,1.5978,3884.1,3884.0,5.46654199]
["bitfinex-derivatives","ETHF0:USTF0",1761028392394,1.1226,3884.1,3884.0,6.84463308]
["bitfinex-derivatives","ETHF0:USTF0",1761028392699,0.6757,3884.4,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028392895,0.60206,3885.5,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761028393094,0.46318,3885.4,3884.9,1.38267185]
["bitfinex-derivatives","ETHF0:USTF0",1761028393394,0.9583,3885.0,3884.9,1.38267185]
["bitfinex-derivatives","ETHF0:USTF0",1761028393798,1.3535,3885.0,3884.9,1.38267185]
["bitfinex-derivatives","ETHF0:USTF0",1761028394202,1.7562,3885.0,3884.9,0.91944185]
["bitfinex-derivatives","ETHF0:USTF0",1761028394403,8.28007802,3885.0,3884.9,0.91944185]
["bitfinex-derivatives","ETHF0:USTF0",1761028394698,1.4736,3884.8,3884.7,0.91944185]
["bitfinex-derivatives","ETHF0:USTF0",1761028394899,7.99747802,3884.8,3884.7,0.91944185]
["bitfinex-derivatives","ETHF0:USTF0",1761028395406,0.2826,3885.0,3884.6,1.8428628]
["bitfinex-derivatives","ETHF0:USTF0",1761028395407,0.6757,3884.7,3884.6,1.8428628]
["bitfinex-derivatives","ETHF0:USTF0",1761028395800,0.6757,3884.7,3884.6,6.8428628]
["bitfinex-derivatives","ETHF0:USTF0",1761028396194,0.2826,3885.0,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761028396501,0.2826,3885.0,3884.9,1.3824802]
["bitfinex-derivatives","ETHF0:USTF0",1761028396800,1.3535,3885.0,3884.9,1.3824802]
["bitfinex-derivatives","ETHF0:USTF0",1761028397301,1.3535,3885.0,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761028397506,1.3535,3885.0,3884.9,1.3824802]
["bitfinex-derivatives","ETHF0:USTF0",1761028398003,1.3535,3885.0,3884.9,1.8421053]
["bitfinex-derivatives","ETHF0:USTF0",1761028398208,1.3535,3885.0,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761028398912,0.5102,3886.0,3885.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761028399206,0.65166709,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028399397,0.00196709,3886.5,3886.4,3.05928029]
["bitfinex-derivatives","ETHF0:USTF0",1761028399601,0.00196709,3886.5,3886.4,3.5203917]
["bitfinex-derivatives","ETHF0:USTF0",1761028399796,0.00196709,3886.5,3886.4,2.1431566]
["bitfinex-derivatives","ETHF0:USTF0",1761028400006,0.23756709,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028400208,0.23756709,3886.5,3886.4,2.0449948]
["bitfinex-derivatives","ETHF0:USTF0",1761028401002,0.80766709,3886.5,3886.4,2.0449948]
["bitfinex-derivatives","ETHF0:USTF0",1761028401203,0.80766709,3886.5,3886.4,0.67323075]
["bitfinex-derivatives","ETHF0:USTF0",1761028401404,0.80766709,3886.5,3886.4,1.58678413]
["bitfinex-derivatives","ETHF0:USTF0",1761028401604,0.00196709,3886.5,3886.4,1.58678413]
["bitfinex-derivatives","ETHF0:USTF0",1761028401811,0.00196709,3886.5,3886.4,0.67323075]
["bitfinex-derivatives","ETHF0:USTF0",1761028402517,1.17896709,3886.5,3886.4,0.67323075]
["bitfinex-derivatives","ETHF0:USTF0",1761028404809,0.80766709,3886.5,3886.4,0.67323075]
["bitfinex-derivatives","ETHF0:USTF0",1761028405310,1.57146709,3886.5,3886.4,0.67323075]
["bitfinex-derivatives","ETHF0:USTF0",1761028405509,1.57146709,3886.5,3886.0,0.68459561]
["bitfinex-derivatives","ETHF0:USTF0",1761028405510,0.7638,3886.2,3886.0,0.68459561]
["bitfinex-derivatives","ETHF0:USTF0",1761028405714,1.5695,3886.0,3885.9,1.14769561]
["bitfinex-derivatives","ETHF0:USTF0",1761028406212,0.5701,3886.3,3885.9,0.68459561]
["bitfinex-derivatives","ETHF0:USTF0",1761028406708,0.8057,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028407713,0.808988,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028408012,0.003288,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028408209,0.802688,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028408401,1.185688,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028408806,1.547288,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028409201,0.802688,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761028409608,0.9403,3887.2,3886.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761028409912,0.9403,3887.1,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761028410809,0.94217049,3887.1,3887.0,0.46622644]
["bitfinex-derivatives","ETHF0:USTF0",1761028411019,1.30377049,3887.1,3887.0,0.46622644]
["bitfinex-derivatives","ETHF0:USTF0",1761028411219,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028411405,1.30377049,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028412119,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028412313,1.30377049,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028414012,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028421924,8.29061851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028422124,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028422724,8.29061851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028422925,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028424327,8.29060851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028424522,1.76673049,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028424723,1.30377049,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028425521,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028426220,7.82764851,3887.1,3887.0,0.68574845]
["bitfinex-derivatives","ETHF0:USTF0",1761028427227,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028428619,7.82764851,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028428823,7.82764851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028429034,0.55917049,3887.1,3887.0,2.1437338]
["bitfinex-derivatives","ETHF0:USTF0",1761028429224,0.94217049,3887.1,3887.0,3.51549785]
["bitfinex-derivatives","ETHF0:USTF0",1761028429418,0.94217049,3887.1,3887.0,2.1437338]
["bitfinex-derivatives","ETHF0:USTF0",1761028429619,1.30377049,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028430429,0.94217049,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028431227,1.30377049,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028432131,7.82764851,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028432328,0.94217049,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028432533,1.30377049,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028437835,0.55917049,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028438037,1.25857049,3887.1,3887.0,0.46623644]
["bitfinex-derivatives","ETHF0:USTF0",1761028439038,7.78244851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028440736,7.78244851,3887.1,3887.0,1.38104676]
["bitfinex-derivatives","ETHF0:USTF0",1761028442742,7.78244851,3887.1,3887.0,1.40095237]
["bitfinex-derivatives","ETHF0:USTF0",1761028443245,7.78244851,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028443444,7.78244851,3887.1,3887.0,1.40095237]
["bitfinex-derivatives","ETHF0:USTF0",1761028444352,0.55917049,3887.1,3887.0,1.40095237]
["bitfinex-derivatives","ETHF0:USTF0",1761028445235,1.25857049,3887.1,3887.0,1.40095237]
["bitfinex-derivatives","ETHF0:USTF0",1761028446437,0.00187049,3887.1,3887.0,6.40095237]
["bitfinex-derivatives","ETHF0:USTF0",1761028446844,0.00187049,3887.1,3887.0,1.40095237]
["bitfinex-derivatives","ETHF0:USTF0",1761028447851,1.26457049,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028448044,1.26457049,3887.1,3887.0,1.40095237]
["bitfinex-derivatives","ETHF0:USTF0",1761028448649,1.26457049,3887.1,3887.0,1.83815967]
["bitfinex-derivatives","ETHF0:USTF0",1761028449842,1.26457049,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028451352,0.2356,3888.0,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028451353,1.39769593,3888.3,3887.3,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761028451656,0.6994,3887.4,3887.3,3.35405443]
["bitfinex-derivatives","ETHF0:USTF0",1761028451859,7.22327802,3887.4,3887.3,3.35405443]
["bitfinex-derivatives","ETHF0:USTF0",1761028452049,7.22327802,3887.4,3887.3,3.71675443]
["bitfinex-derivatives","ETHF0:USTF0",1761028452355,7.22610053,3887.4,3887.3,3.71675443]
["bitfinex-derivatives","ETHF0:USTF0",1761028452755,7.22610053,3887.4,3887.3,3.35405443]
["bitfinex-derivatives","ETHF0:USTF0",1761028453149,7.22610053,3887.4,3887.3,3.71675443]
["bitfinex-derivatives","ETHF0:USTF0",1761028453562,7.57920053,3887.4,3887.3,3.71675443]
["bitfinex-derivatives","ETHF0:USTF0",1761028453857,7.57920053,3887.4,3887.3,1.3759585]
["bitfinex-derivatives","ETHF0:USTF0",1761028454054,7.57920053,3887.4,3887.3,1.9563585]
["bitfinex-derivatives","ETHF0:USTF0",1761028454856,7.57920053,3887.4,3887.3,1.3759585]
["bitfinex-derivatives","ETHF0:USTF0",1761028455761,7.57920053,3887.4,3887.3,1.9563585]
["bitfinex-derivatives","ETHF0:USTF0",1761028456549,7.57920053,3887.4,3887.3,1.3759585]
["bitfinex-derivatives","ETHF0:USTF0",1761028456964,8.04213053,3887.4,3887.3,1.3759585]
["bitfinex-derivatives","ETHF0:USTF0",1761028457259,1.77537,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028457459,8.29924802,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028457853,7.83627802,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028458048,7.83627802,3887.1,3887.0,1.97551494]
["bitfinex-derivatives","ETHF0:USTF0",1761028459463,8.29924802,3887.1,3887.0,1.97551494]
["bitfinex-derivatives","ETHF0:USTF0",1761028460162,8.29924802,3887.1,3887.0,0.59955644]
["bitfinex-derivatives","ETHF0:USTF0",1761028460864,8.29924802,3887.1,3887.0,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1761028461362,1.7722,3886.8,3886.7,0.68867012]
["bitfinex-derivatives","ETHF0:USTF0",1761028461553,7.83307802,3886.8,3886.7,0.68867012]
["bitfinex-derivatives","ETHF0:USTF0",1761028462263,1.3092,3886.7,3886.6,1.28497012]
["bitfinex-derivatives","ETHF0:USTF0",1761028462462,7.83307802,3886.7,3886.6,1.28754401]
["bitfinex-derivatives","ETHF0:USTF0",1761028462665,7.83307802,3886.7,3886.6,0.59887389]
["bitfinex-derivatives","ETHF0:USTF0",1761028463058,7.83307802,3886.7,3886.6,1.28730144]
["bitfinex-derivatives","ETHF0:USTF0",1761028463257,7.83307802,3886.7,3886.6,1.02387389]
["bitfinex-derivatives","ETHF0:USTF0",1761028463656,7.83307802,3886.7,3886.6,0.69079879]
["bitfinex-derivatives","ETHF0:USTF0",1761028464860,7.83307802,3886.7,3886.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1761028466163,12.83307802,3886.7,3886.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1761028466559,1.3672,3885.8,3885.7,0.52359245]
["bitfinex-derivatives","ETHF0:USTF0",1761028466759,1.3672,3885.8,3885.7,1.15504837]
["bitfinex-derivatives","ETHF0:USTF0",1761028466969,0.7803,3885.3,3885.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761028467166,0.3929,3884.9,3884.8,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1761028467371,1.3672,3884.9,3884.8,2.67133593]
["bitfinex-derivatives","ETHF0:USTF0",1761028467574,1.3672,3884.9,3884.8,2.6732656]
["bitfinex-derivatives","ETHF0:USTF0",1761028467768,1.3672,3884.9,3884.8,2.87968025]
["bitfinex-derivatives","ETHF0:USTF0",1761028467965,1.3672,3884.9,3884.8,0.20834432]
["bitfinex-derivatives","ETHF0:USTF0",1761028468668,1.3672,3884.9,3884.8,0.72264432]
["bitfinex-derivatives","ETHF0:USTF0",1761028468864,1.3672,3884.9,3884.8,1.35574432]
["bitfinex-derivatives","ETHF0:USTF0",1761028469465,1.3672,3884.9,3884.8,1.87384432]
["bitfinex-derivatives","ETHF0:USTF0",1761028479479,1.3672,3884.9,3884.8,2.33708432]
["bitfinex-derivatives","ETHF0:USTF0",1761028481180,0.5129,3885.2,3885.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761028481378,1.6048,3885.2,3885.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761028481879,1.6048,3885.2,3885.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761028482079,1.6048,3885.2,3885.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761028482673,1.6048,3885.2,3885.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761028485877,1.001,3885.2,3885.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761028486077,0.5129,3885.4,3885.3,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1761028486382,0.5129,3885.4,3885.3,3.52637593]
["bitfinex-derivatives","ETHF0:USTF0",1761028486975,0.1348,3885.5,3885.3,3.52637593]
["bitfinex-derivatives","ETHF0:USTF0",1761028486976,0.1348,3885.5,3885.4,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1761028487376,1.1167,3885.6,3885.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761028487575,1.1167,3885.6,3885.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761028487576,1.6048,3885.6,3885.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761028487873,1.84,3885.5,3885.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761028488277,1.6048,3885.4,3885.3,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1761028488474,1.6048,3885.4,3885.3,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1761028488879,1.6048,3885.4,3885.3,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1761028489184,1.001,3885.4,3885.0,1.88470958]
["bitfinex-derivatives","ETHF0:USTF0",1761028489382,1.6048,3885.1,3885.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761028489878,1.6048,3885.1,3885.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761028490382,1.6048,3885.1,3885.0,3.77519593]
["bitfinex-derivatives","ETHF0:USTF0",1761028491783,1.6048,3885.1,3885.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761028491983,1.6048,3885.1,3885.0,3.77519593]
["bitfinex-derivatives","ETHF0:USTF0",1761028492183,1.6048,3885.1,3885.0,5.14560551]
["bitfinex-derivatives","ETHF0:USTF0",1761028494188,1.6048,3885.1,3885.0,3.52639593]
["bitfinex-derivatives","ETHF0:USTF0",1761028494885,1.6048,3885.1,3885.0,3.04096343]
["bitfinex-derivatives","ETHF0:USTF0",1761028495180,0.59796,3885.4,3884.8,0.72264432]
["bitfinex-derivatives","ETHF0:USTF0",1761028495181,0.839,3885.0,3884.8,0.72264432]
["bitfinex-derivatives","ETHF0:USTF0",1761028495384,1.6048,3884.9,3884.8,1.35574432]
["bitfinex-derivatives","ETHF0:USTF0",1761028495982,2.06803,3884.9,3884.8,1.37826336]
["bitfinex-derivatives","ETHF0:USTF0",1761028496290,7.06803,3884.9,3884.8,0.00192967]
["bitfinex-derivatives","ETHF0:USTF0",1761028503293,1.6558,3884.2,3884.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761028503896,1.6558,3884.2,3884.1,1.69161]
["bitfinex-derivatives","ETHF0:USTF0",1761028504400,1.65841302,3884.2,3884.1,1.69373983]
["bitfinex-derivatives","ETHF0:USTF0",1761028504894,0.45351302,3884.2,3884.1,3.05654618]
["bitfinex-derivatives","ETHF0:USTF0",1761028505096,0.45351302,3884.2,3884.1,3.42860707]
["bitfinex-derivatives","ETHF0:USTF0",1761028505285,1.65841302,3884.2,3884.1,3.42860707]
["bitfinex-derivatives","ETHF0:USTF0",1761028505896,1.65841302,3884.2,3884.1,2.96529707]
["bitfinex-derivatives","ETHF0:USTF0",1761028506096,1.65841302,3884.2,3884.1,2.04739072]
["bitfinex-derivatives","ETHF0:USTF0",1761028509902,0.00261302,3884.2,3884.1,7.04739072]
["bitfinex-derivatives","ETHF0:USTF0",1761028510103,0.2352,3885.0,3884.1,7.04739072]
["bitfinex-derivatives","ETHF0:USTF0",1761028510104,1.6558,3885.0,3884.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761028510296,1.6558,3884.7,3884.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761028510700,0.8943,3884.7,3884.3,1.37883627]
["bitfinex-derivatives","ETHF0:USTF0",1761028510899,1.6558,3884.5,3884.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761028511103,1.65905917,3884.5,3884.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761028511506,1.65905917,3884.5,3884.4,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1761028513109,0.4434,3884.3,3884.2,0.91523627]
["bitfinex-derivatives","ETHF0:USTF0",1761028513316,0.7615,3884.2,3884.1,1.28942699]
["bitfinex-derivatives","ETHF0:USTF0",1761028513514,1.6558,3884.2,3884.1,2.98104699]
["bitfinex-derivatives","ETHF0:USTF0",1761028514106,1.6558,3884.2,3884.1,3.42594699]
["bitfinex-derivatives","ETHF0:USTF0",1761028514516,1.6558,3884.2,3884.1,1.28942699]
["bitfinex-derivatives","ETHF0:USTF0",1761028515003,1.6558,3884.2,3884.1,0.37419072]
["bitfinex-derivatives","ETHF0:USTF0",1761028515408,1.6558,3884.2,3884.1,1.60249072]
["bitfinex-derivatives","ETHF0:USTF0",1761028516107,0.7615,3884.4,3884.1,2.19792699]
["bitfinex-derivatives","ETHF0:USTF0",1761028516308,0.00325917,3884.5,3884.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761028516611,0.00325917,3884.5,3884.4,4.26795459]
["bitfinex-derivatives","ETHF0:USTF0",1761028517112,0.00325917,3884.5,3884.4,3.35271832]
["bitfinex-derivatives","ETHF0:USTF0",1761028518513,0.631,3885.7,3885.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028518814,0.5721,3885.4,3885.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028519213,1.6241,3885.4,3885.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028519815,1.62598801,3885.4,3885.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028521119,0.57398801,3885.4,3885.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028521318,0.13668801,3885.4,3885.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028522411,0.13668801,3885.4,3885.3,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028522611,1.4893,3886.3,3886.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028523712,1.49257058,3886.3,3886.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028524224,1.4893,3885.7,3885.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761028524514,1.4893,3885.7,3885.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761028524717,1.4893,3885.7,3885.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028525316,1.4893,3885.7,3885.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761028525518,1.4893,3885.7,3885.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761028526023,1.4893,3885.7,3885.3,1.54376132]
["bitfinex-derivatives","ETHF0:USTF0",1761028526215,0.2593,3886.0,3885.0,1.37847132]
["bitfinex-derivatives","ETHF0:USTF0",1761028526216,1.4893,3885.2,3885.0,1.37847132]
["bitfinex-derivatives","ETHF0:USTF0",1761028526412,0.4373,3885.1,3885.0,2.45967132]
["bitfinex-derivatives","ETHF0:USTF0",1761028526618,1.4893,3885.4,3885.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761028526813,1.052,3885.7,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761028527019,1.4893,3885.7,3885.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028531524,0.6292,3885.9,3885.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761028531725,1.0439,3885.9,3885.8,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1761028531922,1.4595,3885.9,3885.8,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1761028532114,1.4595,3886.2,3886.0,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761028532314,1.4595,3886.2,3886.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761028532521,0.6292,3885.8,3885.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028532723,1.4595,3885.7,3885.6,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1761028533023,0.4147,3885.5,3885.4,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1761028533322,1.7195,3885.5,3885.4,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1761028533528,0.4147,3885.5,3885.4,1.89845]
["bitfinex-derivatives","ETHF0:USTF0",1761028533727,1.4595,3885.8,3885.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028534614,1.4595,3885.8,3885.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761028534615,1.4595,3886.1,3886.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761028534817,1.4595,3886.1,3886.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028535624,1.4595,3886.1,3885.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761028535819,1.4595,3885.9,3885.8,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1761028536423,0.8303,3885.7,3885.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028536620,1.4595,3885.7,3885.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028537117,1.4595,3885.7,3885.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028538024,1.4595,3885.7,3885.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761028538231,1.4595,3885.5,3885.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028540427,0.8303,3885.3,3885.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028540626,1.4595,3885.3,3885.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028541221,1.4595,3885.3,3885.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028543125,1.0932,3885.0,3884.8,0.91526132]
["bitfinex-derivatives","ETHF0:USTF0",1761028543432,1.4595,3884.9,3884.8,1.95566132]
["bitfinex-derivatives","ETHF0:USTF0",1761028544530,1.4595,3884.9,3884.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028544928,0.8303,3884.9,3884.7,0.91570373]
["bitfinex-derivatives","ETHF0:USTF0",1761028545130,1.4595,3884.7,3884.6,1.95610373]
["bitfinex-derivatives","ETHF0:USTF0",1761028545433,1.4595,3885.0,3884.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761028545625,1.7224,3885.0,3884.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761028545820,1.7224,3885.0,3884.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028546129,1.4595,3885.0,3884.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028546329,1.4595,3885.0,3884.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028547733,0.92400198,3885.9,3884.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028547734,4.10493315,3887.0,3885.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1761028547921,3.18614326,3888.4,3888.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761028548121,0.4147,3888.8,3888.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761028548322,0.4147,3888.8,3888.7,1.47105566]
["bitfinex-derivatives","ETHF0:USTF0",1761028548624,1.4595,3888.8,3888.7,0.67335566]
["bitfinex-derivatives","ETHF0:USTF0",1761028548818,6.92499725,3888.8,3888.7,1.5864186]
["bitfinex-derivatives","ETHF0:USTF0",1761028549023,6.92499725,3888.8,3888.7,0.51328296]
["bitfinex-derivatives","ETHF0:USTF0",1761028549228,6.92499725,3888.8,3888.7,1.19672978]
["bitfinex-derivatives","ETHF0:USTF0",1761028549433,6.92499725,3888.8,3888.7,0.51328296]
["bitfinex-derivatives","ETHF0:USTF0",1761028549839,1.92228,3888.6,3888.5,0.68344682]
["bitfinex-derivatives","ETHF0:USTF0",1761028550026,1.92232,3888.3,3888.2,0.91113633]
["bitfinex-derivatives","ETHF0:USTF0",1761028550336,1.29312,3888.3,3888.1,0.91113633]
["bitfinex-derivatives","ETHF0:USTF0",1761028550536,0.8565,3888.0,3887.9,0.91113633]
["bitfinex-derivatives","ETHF0:USTF0",1761028550727,0.8565,3888.0,3887.2,0.91039336]
["bitfinex-derivatives","ETHF0:USTF0",1761028550728,0.6894,3887.3,3887.2,0.91039336]
["bitfinex-derivatives","ETHF0:USTF0",1761028550927,0.2298,3886.8,3886.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028551438,0.4596,3887.1,3887.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761028552033,0.92256,3887.1,3887.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761028552838,0.92256,3887.1,3887.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761028553038,0.4596,3887.1,3887.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761028553335,1.15236,3887.2,3887.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761028553637,0.4596,3886.9,3886.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761028555332,0.6894,3886.9,3886.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761028555537,0.4596,3886.9,3886.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761028556735,0.4596,3886.9,3886.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761028557336,0.69273,3887.4,3887.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761028557532,1.0793,3887.4,3887.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761028557836,1.2451,3887.2,3887.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761028558036,2.36146,3887.2,3887.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761028558243,1.74176,3887.2,3887.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761028558738,1.74176,3887.2,3887.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761028559735,0.46293,3887.4,3887.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761028559941,1.11633,3887.4,3887.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761028560138,1.74173,3887.4,3887.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761028561340,2.36143,3887.4,3887.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761028561840,1.70806,3887.2,3887.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761028562039,2.36146,3887.2,3887.1,1.95216333]
["bitfinex-derivatives","ETHF0:USTF0",1761028562230,1.74176,3887.2,3887.1,1.95216333]
["bitfinex-derivatives","ETHF0:USTF0",1761028562431,1.74176,3887.2,3887.1,2.62006333]
["bitfinex-derivatives","ETHF0:USTF0",1761028563736,2.36146,3887.2,3887.1,2.62006333]
["bitfinex-derivatives","ETHF0:USTF0",1761028563933,2.36146,3887.2,3887.1,0.70786333]
["bitfinex-derivatives","ETHF0:USTF0",1761028566831,1.74176,3887.2,3887.1,2.62006333]
["bitfinex-derivatives","ETHF0:USTF0",1761028568141,2.36146,3887.2,3887.1,0.70786333]
["bitfinex-derivatives","ETHF0:USTF0",1761028569242,7.36146,3887.2,3887.1,0.70786333]
["bitfinex-derivatives","ETHF0:USTF0",1761028570339,2.3615,3886.8,3886.7,0.00309179]
["bitfinex-derivatives","ETHF0:USTF0",1761028570547,2.3615,3886.8,3886.7,0.6941267]
["bitfinex-derivatives","ETHF0:USTF0",1761028571237,2.3615,3886.8,3886.7,1.3279267]
["bitfinex-derivatives","ETHF0:USTF0",1761028572539,2.3615,3886.8,3886.7,0.6941267]
["bitfinex-derivatives","ETHF0:USTF0",1761028572743,7.3615,3886.8,3886.7,0.6941267]
["bitfinex-derivatives","ETHF0:USTF0",1761028573145,7.3615,3886.8,3886.7,0.00309179]
["bitfinex-derivatives","ETHF0:USTF0",1761028573345,48.1615,3886.8,3886.7,0.00309179]
["bitfinex-derivatives","ETHF0:USTF0",1761028574556,47.0788,3886.8,3886.7,1.91529179]
["bitfinex-derivatives","ETHF0:USTF0",1761028574745,42.0788,3886.8,3886.7,2.59499589]
["bitfinex-derivatives","ETHF0:USTF0",1761028575049,1.2788,3886.8,3886.7,2.59499589]
["bitfinex-derivatives","ETHF0:USTF0",1761028577652,1.2788,3886.8,3886.7,3.9606025]
["bitfinex-derivatives","ETHF0:USTF0",1761028578156,2.12,3886.8,3886.7,3.9606025]
["bitfinex-derivatives","ETHF0:USTF0",1761028578456,2.12,3886.8,3886.7,2.59499589]
["bitfinex-derivatives","ETHF0:USTF0",1761028578646,2.12,3886.8,3886.7,3.96606569]
["bitfinex-derivatives","ETHF0:USTF0",1761028579154,1.2788,3886.8,3886.7,3.96606569]
["bitfinex-derivatives","ETHF0:USTF0",1761028579353,1.2788,3886.8,3886.7,2.59499589]
["bitfinex-derivatives","ETHF0:USTF0",1761028581439,1.2414,3886.8,3886.7,2.59499589]
["bitfinex-derivatives","ETHF0:USTF0",1761028581854,0.8412,3888.0,3886.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761028582152,1.64395,3888.0,3887.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761028582347,1.64395,3888.0,3887.9,2.7570041]
["bitfinex-derivatives","ETHF0:USTF0",1761028587051,2.48515,3888.0,3887.9,2.7570041]
["bitfinex-derivatives","ETHF0:USTF0",1761028587253,2.48515,3888.0,3887.9,3.08706215]
["bitfinex-derivatives","ETHF0:USTF0",1761028587551,2.48515,3888.0,3887.9,2.1738041]
["bitfinex-derivatives","ETHF0:USTF0",1761028588555,1.64395,3888.0,3887.9,2.7609041]
["bitfinex-derivatives","ETHF0:USTF0",1761028588757,0.46285,3888.0,3887.9,2.7609041]
["bitfinex-derivatives","ETHF0:USTF0",1761028588956,0.46285,3888.0,3887.9,3.67416215]
["bitfinex-derivatives","ETHF0:USTF0",1761028589149,1.01025,3888.0,3887.9,3.67416215]
["bitfinex-derivatives","ETHF0:USTF0",1761028591048,0.5474,3888.0,3887.9,3.67416215]
["bitfinex-derivatives","ETHF0:USTF0",1761028591245,1.87463725,3888.8,3888.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761028591645,2.33739725,3888.8,3888.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761028591859,2.33739725,3888.8,3888.7,0.66787377]
["bitfinex-derivatives","ETHF0:USTF0",1761028594756,0.6144,3890.4,3888.7,2.69277377]
["bitfinex-derivatives","ETHF0:USTF0",1761028594956,0.5514,3890.8,3890.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761028595156,1.0988,3890.8,3890.7,2.10410899]
["bitfinex-derivatives","ETHF0:USTF0",1761028595660,1.0988,3890.8,3890.7,2.69120899]
["bitfinex-derivatives","ETHF0:USTF0",1761028595956,0.00241828,3890.8,3890.7,3.37303712]
["bitfinex-derivatives","ETHF0:USTF0",1761028596155,0.00241828,3890.8,3890.7,2.69375357]
["bitfinex-derivatives","ETHF0:USTF0",1761028596553,0.54981828,3890.8,3890.7,2.69375357]
["bitfinex-derivatives","ETHF0:USTF0",1761028597858,0.00241828,3890.8,3890.7,2.69375357]
["bitfinex-derivatives","ETHF0:USTF0",1761028599054,0.54981828,3890.8,3890.7,2.69375357]
["bitfinex-derivatives","ETHF0:USTF0",1761028599657,1.10121828,3890.8,3890.7,2.69375357]
["bitfinex-derivatives","ETHF0:USTF0",1761028600250,1.10121828,3890.8,3890.7,2.02744458]
["bitfinex-derivatives","ETHF0:USTF0",1761028600763,2.03721828,3890.8,3890.7,2.02744458]
["bitfinex-derivatives","ETHF0:USTF0",1761028601258,2.03721828,3890.8,3890.7,1.44034458]
["bitfinex-derivatives","ETHF0:USTF0",1761028601654,2.03721828,3890.8,3890.7,0.86204458]
["bitfinex-derivatives","ETHF0:USTF0",1761028602055,2.03721828,3890.8,3890.7,1.44034458]
["bitfinex-derivatives","ETHF0:USTF0",1761028603362,1.10121828,3890.8,3890.7,2.02744458]
["bitfinex-derivatives","ETHF0:USTF0",1761028603959,2.03721828,3890.8,3890.7,0.86204458]
["bitfinex-derivatives","ETHF0:USTF0",1761028604260,7.03721828,3890.8,3890.7,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1761028606265,2.03721828,3890.8,3890.7,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1761028606473,2.03721828,3890.8,3890.7,1.44034458]
["bitfinex-derivatives","ETHF0:USTF0",1761028607371,1.10121828,3890.8,3890.7,2.02744458]
["bitfinex-derivatives","ETHF0:USTF0",1761028607568,0.54981828,3890.8,3890.7,2.02744458]
["bitfinex-derivatives","ETHF0:USTF0",1761028609074,0.00241828,3890.8,3890.7,2.02744458]
["bitfinex-derivatives","ETHF0:USTF0",1761028610072,0.00241828,3890.8,3890.7,3.8275386]
["bitfinex-derivatives","ETHF0:USTF0",1761028610270,0.00241828,3890.8,3890.7,3.14935975]
["bitfinex-derivatives","ETHF0:USTF0",1761028610471,0.46247,3891.3,3891.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761028610675,0.46247,3891.3,3891.2,2.68428517]
["bitfinex-derivatives","ETHF0:USTF0",1761028611577,0.46501815,3891.3,3891.2,2.68428517]
["bitfinex-derivatives","ETHF0:USTF0",1761028611775,0.936,3892.7,3891.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761028611973,0.48429,3892.8,3892.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761028612177,1.03169,3892.8,3892.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761028612577,2.49711,3892.6,3892.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761028612889,0.46243,3891.6,3891.5,2.19977818]
["bitfinex-derivatives","ETHF0:USTF0",1761028613075,2.31457509,3892.6,3891.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761028613076,1.56129,3891.1,3891.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761028613274,0.46249,3891.1,3891.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761028613482,0.46249,3891.2,3891.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761028613788,1.0988,3891.7,3891.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761028614479,2.49722,3891.7,3891.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761028614882,0.46248,3891.2,3891.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761028615082,1.56128,3891.2,3891.1,1.23821421]
["bitfinex-derivatives","ETHF0:USTF0",1761028615286,1.00993,3890.8,3890.7,0.58084458]
["bitfinex-derivatives","ETHF0:USTF0",1761028615583,1.56133,3890.8,3890.7,2.68758904]
["bitfinex-derivatives","ETHF0:USTF0",1761028616693,1.56133,3890.8,3890.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761028616694,12.13662129,3890.8,3890.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761028616985,0.936,3891.3,3889.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761028617287,1.15617,3891.4,3890.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761028617288,0.936,3890.9,3890.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761028617480,0.4626,3890.3,3890.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761028617780,0.4626,3890.3,3890.2,1.44073879]
["bitfinex-derivatives","ETHF0:USTF0",1761028617781,1.5729,3890.3,3890.2,1.44073879]
["bitfinex-derivatives","ETHF0:USTF0",1761028617988,1.72458,3891.3,3890.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028618181,0.46254,3890.8,3890.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761028619185,0.8391,3891.4,3890.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028619389,0.46252,3890.9,3890.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761028620081,1.99526,3891.4,3890.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761028620082,2.41195,3890.6,3890.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761028620280,1.57285,3890.6,3890.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761028620485,1.57285,3890.6,3890.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761028620688,2.41197,3890.4,3890.3,1.57294374]
["bitfinex-derivatives","ETHF0:USTF0",1761028620880,2.41197,3890.4,3890.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761028621192,0.46257,3890.4,3890.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761028621485,1.03097,3890.4,3890.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761028622078,1.57287,3890.4,3890.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761028622278,1.57287,3890.4,3890.2,0.68258253]
["bitfinex-derivatives","ETHF0:USTF0",1761028622279,1.9494,3890.3,3890.2,0.68258253]
["bitfinex-derivatives","ETHF0:USTF0",1761028622489,0.8391,3889.7,3889.6,0.67964374]
["bitfinex-derivatives","ETHF0:USTF0",1761028622793,0.8391,3889.3,3889.2,0.67964374]
["bitfinex-derivatives","ETHF0:USTF0",1761028623083,0.8391,3889.3,3889.0,0.91325805]
["bitfinex-derivatives","ETHF0:USTF0",1761028623084,0.46274,3889.0,3888.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028623276,0.46276,3888.8,3888.7,0.67964374]
["bitfinex-derivatives","ETHF0:USTF0",1761028623478,1.30432465,3888.8,3888.7,0.00232318]
["bitfinex-derivatives","ETHF0:USTF0",1761028624188,0.46522465,3888.8,3888.7,0.89562318]
["bitfinex-derivatives","ETHF0:USTF0",1761028624790,0.46522465,3888.8,3888.7,1.57526692]
["bitfinex-derivatives","ETHF0:USTF0",1761028625185,0.46522465,3888.8,3888.7,0.89562318]
["bitfinex-derivatives","ETHF0:USTF0",1761028625486,0.00246465,3888.8,3888.7,0.89562318]
["bitfinex-derivatives","ETHF0:USTF0",1761028626090,0.00246465,3888.8,3888.7,6.80888123]
["bitfinex-derivatives","ETHF0:USTF0",1761028626389,0.8391,3889.8,3889.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028626390,0.46265,3889.8,3889.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028626586,0.46262,3890.0,3889.7,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761028626784,0.46262,3890.0,3889.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028627391,0.4646141,3890.0,3889.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028627991,0.8391,3889.6,3889.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028628194,1.30179,3889.4,3889.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028628394,0.46269,3889.4,3889.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028628894,0.46269,3889.4,3889.3,1.54167423]
["bitfinex-derivatives","ETHF0:USTF0",1761028630689,0.46267,3889.6,3889.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028630889,0.46267,3889.6,3889.5,2.22283544]
["bitfinex-derivatives","ETHF0:USTF0",1761028631185,0.46267,3889.6,3889.5,2.22276013]
["bitfinex-derivatives","ETHF0:USTF0",1761028632285,0.46267,3889.6,3889.5,1.54167423]
["bitfinex-derivatives","ETHF0:USTF0",1761028634391,1.30177,3889.6,3889.5,0.64837423]
["bitfinex-derivatives","ETHF0:USTF0",1761028634592,0.4627,3889.3,3889.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761028634792,0.4627,3889.3,3889.2,1.54122002]
["bitfinex-derivatives","ETHF0:USTF0",1761028635296,0.4627,3889.3,3889.2,2.64772002]
["bitfinex-derivatives","ETHF0:USTF0",1761028638495,0.97243,3889.9,3889.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761028639098,1.50213,3889.9,3889.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761028639502,2.25393,3889.9,3889.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761028640398,1.2616,3889.6,3889.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761028640608,1.50221,3889.2,3889.1,1.9249178]
["bitfinex-derivatives","ETHF0:USTF0",1761028640801,1.50221,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028641002,0.97251,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028641204,0.46271,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028642402,0.97251,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028642600,1.50221,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028643200,0.97251,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028643401,0.46271,3889.2,3889.1,2.3311037]
["bitfinex-derivatives","ETHF0:USTF0",1761028643999,0.46271,3889.2,3889.1,3.0991037]
["bitfinex-derivatives","ETHF0:USTF0",1761028644304,0.46271,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028646312,0.46271,3889.2,3889.1,3.32712661]
["bitfinex-derivatives","ETHF0:USTF0",1761028647312,0.97251,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028647706,2.20571,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028647906,1.50221,3889.2,3889.1,3.10167935]
["bitfinex-derivatives","ETHF0:USTF0",1761028648212,1.50221,3889.2,3889.1,3.10205679]
["bitfinex-derivatives","ETHF0:USTF0",1761028649310,1.50221,3889.2,3889.1,2.4180178]
["bitfinex-derivatives","ETHF0:USTF0",1761028650310,7.20571,3889.2,3889.1,0.1060278]
["bitfinex-derivatives","ETHF0:USTF0",1761028650504,2.18016,3888.8,3888.7,0.00232318]
["bitfinex-derivatives","ETHF0:USTF0",1761028652313,1.47672,3888.3,3888.1,0.68451052]
["bitfinex-derivatives","ETHF0:USTF0",1761028652515,1.7174,3888.2,3888.1,0.68451052]
["bitfinex-derivatives","ETHF0:USTF0",1761028652914,1.7174,3888.2,3888.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761028653414,1.7174,3888.2,3888.1,0.73329591]
["bitfinex-derivatives","ETHF0:USTF0",1761028654717,1.7174,3888.2,3888.1,0.00249591]
["bitfinex-derivatives","ETHF0:USTF0",1761028655821,1.7174,3888.2,3888.1,0.73329591]
["bitfinex-derivatives","ETHF0:USTF0",1761028657120,1.7174,3888.2,3888.1,0.00249591]
["bitfinex-derivatives","ETHF0:USTF0",1761028658712,0.502,3887.7,3887.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761028659122,1.0139,3887.7,3887.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761028659324,1.47679,3887.7,3887.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761028659722,1.47679,3887.7,3887.6,1.71291778]
["bitfinex-derivatives","ETHF0:USTF0",1761028662524,0.46289,3887.7,3887.6,2.35124041]
["bitfinex-derivatives","ETHF0:USTF0",1761028663722,2.18029,3887.7,3887.6,1.86644041]
["bitfinex-derivatives","ETHF0:USTF0",1761028664124,2.18029,3887.7,3887.6,2.35124041]
["bitfinex-derivatives","ETHF0:USTF0",1761028664125,1.47679,3887.7,3887.6,2.35124041]
["bitfinex-derivatives","ETHF0:USTF0",1761028664527,0.46289,3887.7,3887.6,2.35124041]
["bitfinex-derivatives","ETHF0:USTF0",1761028665927,0.96489,3887.7,3887.6,2.35124041]
["bitfinex-derivatives","ETHF0:USTF0",1761028667929,0.46289,3887.7,3887.6,2.35124041]
["bitfinex-derivatives","ETHF0:USTF0",1761028670644,0.46283,3888.2,3888.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761028670846,0.502,3888.4,3888.1,1.61732263]
["bitfinex-derivatives","ETHF0:USTF0",1761028671036,0.7035,3888.8,3888.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761028671037,0.46283,3888.2,3888.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761028671238,0.46283,3888.2,3888.1,2.34737353]
["bitfinex-derivatives","ETHF0:USTF0",1761028671936,0.502,3888.9,3888.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761028672140,41.302,3888.9,3888.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761028672542,0.96475,3888.9,3888.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761028672940,0.46275,3888.9,3888.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761028673248,0.46275,3888.9,3888.8,2.34735562]
["bitfinex-derivatives","ETHF0:USTF0",1761028675043,2.18015,3888.9,3888.8,2.34735562]
["bitfinex-derivatives","ETHF0:USTF0",1761028675251,2.18015,3888.9,3888.8,0.63755562]
["bitfinex-derivatives","ETHF0:USTF0",1761028675441,2.18015,3888.9,3888.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761028675442,2.18018,3888.6,3888.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761028675638,2.18018,3888.6,3888.5,2.16592415]
["bitfinex-derivatives","ETHF0:USTF0",1761028675844,1.47668,3888.6,3888.5,2.65072415]
["bitfinex-derivatives","ETHF0:USTF0",1761028676152,0.46278,3888.6,3888.5,2.65072415]
["bitfinex-derivatives","ETHF0:USTF0",1761028676442,0.96478,3888.6,3888.5,2.65072415]
["bitfinex-derivatives","ETHF0:USTF0",1761028676941,0.46278,3888.6,3888.5,2.65096461]
["bitfinex-derivatives","ETHF0:USTF0",1761028677337,0.46278,3888.6,3888.5,3.33470178]
["bitfinex-derivatives","ETHF0:USTF0",1761028680148,0.46278,3888.6,3888.5,2.65096461]
["bitfinex-derivatives","ETHF0:USTF0",1761028680347,0.46278,3888.6,3888.5,3.56007342]
["bitfinex-derivatives","ETHF0:USTF0",1761028680542,0.4627,3889.3,3889.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761028680847,0.4627,3889.3,3889.2,2.23656461]
["bitfinex-derivatives","ETHF0:USTF0",1761028681048,0.4627,3889.3,3889.2,2.92076599]
["bitfinex-derivatives","ETHF0:USTF0",1761028682444,0.4627,3889.3,3889.2,3.4853669]
["bitfinex-derivatives","ETHF0:USTF0",1761028682642,0.4646041,3890.0,3889.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761028682851,0.4646041,3890.0,3889.9,2.23620384]
["bitfinex-derivatives","ETHF0:USTF0",1761028683853,0.0019941,3890.0,3889.9,2.23620384]
["bitfinex-derivatives","ETHF0:USTF0",1761028684046,1.15633,3890.7,3889.9,2.23620384]
["bitfinex-derivatives","ETHF0:USTF0",1761028684047,0.46261,3890.1,3890.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761028684243,0.46258,3890.3,3890.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761028684442,0.46258,3890.3,3890.2,2.23620384]
["bitfinex-derivatives","ETHF0:USTF0",1761028684656,0.46255,3890.5,3890.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761028684950,1.35595,3890.5,3890.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761028685151,1.35595,3890.5,3890.4,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1761028685152,1.94390081,3890.5,3890.4,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1761028685853,1.94390081,3890.5,3890.4,0.70482557]
["bitfinex-derivatives","ETHF0:USTF0",1761028686059,1.94390081,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028686357,1.35850081,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028686653,1.94390081,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028687057,1.35850081,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028687555,1.35850081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028688154,0.90200081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028689259,1.35850081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028690755,2.09480081,3890.5,3890.4,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1761028691259,1.94390081,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028691660,1.35850081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028692564,1.94390081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028692860,1.35850081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028693458,0.46510081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028693856,1.35850081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028694060,1.94390081,3890.5,3890.4,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1761028694556,1.35850081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028694762,0.46510081,3890.5,3890.4,1.60022557]
["bitfinex-derivatives","ETHF0:USTF0",1761028695152,1.35850081,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028695355,1.94390081,3890.5,3890.4,0.70482557]
["bitfinex-derivatives","ETHF0:USTF0",1761028695565,1.94390081,3890.5,3890.4,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1761028696260,1.94390081,3890.5,3890.4,0.70482557]
["bitfinex-derivatives","ETHF0:USTF0",1761028696460,1.94390081,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028696665,4.73605001,3890.5,3890.4,1.14532557]
["bitfinex-derivatives","ETHF0:USTF0",1761028697169,0.90911,3890.1,3890.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761028697462,2.7425846,3890.1,3890.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761028697665,0.90917,3889.6,3889.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761028697856,2.3052446,3889.6,3889.5,1.80571029]
["bitfinex-derivatives","ETHF0:USTF0",1761028698167,1.8587446,3889.6,3889.5,1.80769646]
["bitfinex-derivatives","ETHF0:USTF0",1761028698362,0.46267,3889.6,3889.5,1.80769646]
["bitfinex-derivatives","ETHF0:USTF0",1761028698768,0.46267,3889.6,3889.5,7.48840481]
["bitfinex-derivatives","ETHF0:USTF0",1761028699160,0.46267,3889.6,3889.5,7.44199646]
["bitfinex-derivatives","ETHF0:USTF0",1761028699769,0.46267,3889.6,3889.5,3.12364051]
["bitfinex-derivatives","ETHF0:USTF0",1761028700265,0.46267,3889.6,3889.5,2.44199646]
["bitfinex-derivatives","ETHF0:USTF0",1761028701568,1.42617081,3890.5,3890.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761028701569,1.3960746,3890.1,3890.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761028701765,1.3960746,3890.1,3890.0,2.39981029]
["bitfinex-derivatives","ETHF0:USTF0",1761028701766,2.3051846,3890.1,3890.0,2.39981029]
["bitfinex-derivatives","ETHF0:USTF0",1761028702959,3.3978846,3890.1,3890.0,2.13021029]
["bitfinex-derivatives","ETHF0:USTF0",1761028703160,3.3978846,3890.1,3890.0,1.68471029]
["bitfinex-derivatives","ETHF0:USTF0",1761028703361,3.3978846,3890.1,3890.0,0.63821029]
["bitfinex-derivatives","ETHF0:USTF0",1761028704767,3.3978846,3890.1,3889.5,0.31178617]
["bitfinex-derivatives","ETHF0:USTF0",1761028704768,1.5392,3889.6,3889.5,1.04848617]
["bitfinex-derivatives","ETHF0:USTF0",1761028705665,1.5392,3889.6,3889.5,0.00198617]
["bitfinex-derivatives","ETHF0:USTF0",1761028706058,1.15671,3889.5,3889.0,0.682234]
["bitfinex-derivatives","ETHF0:USTF0",1761028706260,0.6553,3889.6,3889.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761028706468,1.8587946,3889.2,3889.1,2.40426851]
["bitfinex-derivatives","ETHF0:USTF0",1761028706865,2.3052946,3889.2,3889.1,2.40426851]
["bitfinex-derivatives","ETHF0:USTF0",1761028707062,3.3979946,3889.2,3889.1,2.40426851]
["bitfinex-derivatives","ETHF0:USTF0",1761028707371,3.3979946,3889.2,3889.1,2.40738558]
["bitfinex-derivatives","ETHF0:USTF0",1761028707760,3.3979946,3889.2,3889.1,1.49511707]
["bitfinex-derivatives","ETHF0:USTF0",1761028707958,3.3979946,3889.2,3889.1,2.1787313]
["bitfinex-derivatives","ETHF0:USTF0",1761028708171,2.7426946,3889.2,3889.1,1.49511707]
["bitfinex-derivatives","ETHF0:USTF0",1761028708471,1.8587946,3889.2,3889.1,2.40738558]
["bitfinex-derivatives","ETHF0:USTF0",1761028709258,1.8587946,3889.2,3889.1,2.40719853]
["bitfinex-derivatives","ETHF0:USTF0",1761028709456,2.2796946,3889.2,3889.1,2.40719853]
["bitfinex-derivatives","ETHF0:USTF0",1761028709659,2.7161946,3889.2,3889.1,2.40719853]
["bitfinex-derivatives","ETHF0:USTF0",1761028709866,3.3465946,3889.2,3889.1,2.40719853]
["bitfinex-derivatives","ETHF0:USTF0",1761028710571,3.3465946,3889.2,3889.1,1.49511707]
["bitfinex-derivatives","ETHF0:USTF0",1761028713161,3.3465946,3889.2,3889.1,1.09941265]
["bitfinex-derivatives","ETHF0:USTF0",1761028713364,4.7426692,3889.2,3889.1,0.41531707]
["bitfinex-derivatives","ETHF0:USTF0",1761028713568,3.3465946,3889.2,3889.1,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1761028714768,3.3465946,3889.2,3889.1,1.09721707]
["bitfinex-derivatives","ETHF0:USTF0",1761028714968,1.8587946,3889.2,3889.1,2.20201265]
["bitfinex-derivatives","ETHF0:USTF0",1761028715371,1.8587946,3889.2,3889.1,1.51791707]
["bitfinex-derivatives","ETHF0:USTF0",1761028715767,2.2796946,3889.2,3889.1,1.51791707]
["bitfinex-derivatives","ETHF0:USTF0",1761028716872,2.2796946,3889.2,3889.1,2.1554932]
["bitfinex-derivatives","ETHF0:USTF0",1761028717461,0.88356,3889.7,3889.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761028717668,2.2796346,3889.7,3889.6,2.83585018]
["bitfinex-derivatives","ETHF0:USTF0",1761028719677,1.8587346,3889.7,3889.6,2.83585018]
["bitfinex-derivatives","ETHF0:USTF0",1761028720267,1.8587346,3889.7,3889.6,2.15237613]
["bitfinex-derivatives","ETHF0:USTF0",1761028720472,3.3465346,3889.7,3889.6,2.83621044]
["bitfinex-derivatives","ETHF0:USTF0",1761028720670,3.3465346,3889.7,3889.6,1.32141044]
["bitfinex-derivatives","ETHF0:USTF0",1761028720865,1.8587346,3889.7,3889.6,2.15237613]
["bitfinex-derivatives","ETHF0:USTF0",1761028721270,1.8587346,3889.7,3889.6,2.83621044]
["bitfinex-derivatives","ETHF0:USTF0",1761028721471,2.2796346,3889.7,3889.6,2.83621044]
["bitfinex-derivatives","ETHF0:USTF0",1761028722573,2.7161346,3889.7,3889.6,2.83621044]
["bitfinex-derivatives","ETHF0:USTF0",1761028722773,3.3465346,3889.7,3889.6,2.83621044]
["bitfinex-derivatives","ETHF0:USTF0",1761028723276,3.3465346,3889.7,3889.6,0.63757613]
["bitfinex-derivatives","ETHF0:USTF0",1761028724471,2.8838746,3889.7,3889.2,1.32533431]
["bitfinex-derivatives","ETHF0:USTF0",1761028724677,2.7161646,3889.4,3889.3,1.73180263]
["bitfinex-derivatives","ETHF0:USTF0",1761028725088,0.46269,3889.4,3889.3,2.15250263]
["bitfinex-derivatives","ETHF0:USTF0",1761028725281,1.8587646,3889.4,3889.3,2.15250263]
["bitfinex-derivatives","ETHF0:USTF0",1761028725677,1.4878,3890.1,3890.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761028725881,2.8838746,3890.1,3890.0,2.40590263]
["bitfinex-derivatives","ETHF0:USTF0",1761028726084,3.3464846,3890.1,3890.0,0.63770263]
["bitfinex-derivatives","ETHF0:USTF0",1761028726282,44.1464846,3890.1,3890.0,0.63770263]
["bitfinex-derivatives","ETHF0:USTF0",1761028728771,44.1464846,3890.1,3890.0,1.73180263]
["bitfinex-derivatives","ETHF0:USTF0",1761028728772,3.3464846,3890.1,3890.0,1.73180263]
["bitfinex-derivatives","ETHF0:USTF0",1761028729587,2.7160846,3890.1,3890.0,2.40590263]
["bitfinex-derivatives","ETHF0:USTF0",1761028730272,3.3464846,3890.1,3890.0,0.63770263]
["bitfinex-derivatives","ETHF0:USTF0",1761028731273,1.95047,3889.6,3889.5,0.68389252]
["bitfinex-derivatives","ETHF0:USTF0",1761028731472,3.3465446,3889.6,3889.5,1.32539252]
["bitfinex-derivatives","ETHF0:USTF0",1761028732468,3.3465446,3889.6,3889.5,1.77799252]
["bitfinex-derivatives","ETHF0:USTF0",1761028732673,1.8587446,3889.6,3889.5,2.45209252]
["bitfinex-derivatives","ETHF0:USTF0",1761028732879,1.8587446,3889.6,3889.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761028733388,1.8587446,3889.6,3889.5,2.45252514]
["bitfinex-derivatives","ETHF0:USTF0",1761028733389,3.3465446,3889.6,3889.5,2.45252514]
["bitfinex-derivatives","ETHF0:USTF0",1761028733684,3.3465446,3889.6,3889.5,1.77842514]
["bitfinex-derivatives","ETHF0:USTF0",1761028733883,3.3465446,3889.6,3889.5,0.68432514]
["bitfinex-derivatives","ETHF0:USTF0",1761028735376,0.46265,3889.8,3889.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761028735577,1.8169746,3889.7,3889.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761028735782,2.8838746,3889.7,3889.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761028737486,2.2534746,3889.7,3889.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761028737781,2.8784746,3889.7,3889.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761028737986,2.8784746,3889.7,3889.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761028739789,3.3411346,3889.7,3889.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761028740591,1.86807,3889.6,3889.5,0.68435787]
["bitfinex-derivatives","ETHF0:USTF0",1761028740992,1.86807,3889.6,3889.5,1.75885787]
["bitfinex-derivatives","ETHF0:USTF0",1761028741890,1.86807,3889.6,3889.5,0.68435787]
["bitfinex-derivatives","ETHF0:USTF0",1761028742787,3.54400934,3889.6,3889.5,0.68435787]
["bitfinex-derivatives","ETHF0:USTF0",1761028742989,3.54400934,3889.6,3889.5,1.75885787]
["bitfinex-derivatives","ETHF0:USTF0",1761028743891,3.54400934,3889.6,3889.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761028744287,2.06528,3889.5,3889.4,0.68435787]
["bitfinex-derivatives","ETHF0:USTF0",1761028744482,2.07563934,3889.8,3889.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761028744687,2.07563934,3889.8,3889.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028745597,2.53828934,3889.8,3889.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028746298,3.54398934,3889.8,3889.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028746696,3.54398934,3889.8,3889.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761028747790,3.54398934,3889.8,3889.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028747989,2.91898934,3889.8,3889.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028751197,3.54398934,3889.8,3889.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028751397,3.54398934,3889.8,3889.5,0.68485814]
["bitfinex-derivatives","ETHF0:USTF0",1761028751398,1.86807,3889.6,3889.5,0.68485814]
["bitfinex-derivatives","ETHF0:USTF0",1761028752107,0.46269,3889.4,3889.3,0.68485814]
["bitfinex-derivatives","ETHF0:USTF0",1761028752298,3.54402934,3889.4,3889.3,0.68485814]
["bitfinex-derivatives","ETHF0:USTF0",1761028755010,3.54402934,3889.4,3889.3,1.33955814]
["bitfinex-derivatives","ETHF0:USTF0",1761028755303,3.54402934,3889.4,3889.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761028755504,3.54402934,3889.4,3889.3,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761028755905,3.54402934,3889.4,3889.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028756811,3.54402934,3889.4,3889.3,2.16125814]
["bitfinex-derivatives","ETHF0:USTF0",1761028757001,3.54402934,3889.4,3889.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761028760507,2.91902934,3889.4,3889.3,2.16125814]
["bitfinex-derivatives","ETHF0:USTF0",1761028762198,3.47712934,3889.4,3889.3,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761028763502,0.46271,3889.3,3889.2,0.68485814]
["bitfinex-derivatives","ETHF0:USTF0",1761028763812,1.73802,3889.2,3889.1,1.22667521]
["bitfinex-derivatives","ETHF0:USTF0",1761028764005,1.73802,3889.2,3889.1,0.68797521]
["bitfinex-derivatives","ETHF0:USTF0",1761028764206,1.73802,3889.2,3889.1,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1761028765799,1.73802,3889.2,3889.1,0.91811707]
["bitfinex-derivatives","ETHF0:USTF0",1761028766003,1.17992,3889.2,3889.1,1.27871707]
["bitfinex-derivatives","ETHF0:USTF0",1761028766199,2.49535934,3889.2,3889.1,1.27871707]
["bitfinex-derivatives","ETHF0:USTF0",1761028766711,3.41395934,3889.2,3889.1,1.27871707]
["bitfinex-derivatives","ETHF0:USTF0",1761028766909,3.41395934,3889.2,3889.1,0.91811707]
["bitfinex-derivatives","ETHF0:USTF0",1761028767710,3.41395934,3889.2,3889.1,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1761028769010,3.41395934,3889.2,3889.1,0.56531707]
["bitfinex-derivatives","ETHF0:USTF0",1761028769406,3.41395934,3889.2,3889.1,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1761028769713,3.41395934,3889.2,3889.1,0.92681707]
["bitfinex-derivatives","ETHF0:USTF0",1761028770117,3.41395934,3889.2,3889.1,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1761028770411,3.41395934,3889.2,3889.1,1.29001707]
["bitfinex-derivatives","ETHF0:USTF0",1761028779018,3.41395934,3889.2,3889.1,0.92681707]
["bitfinex-derivatives","ETHF0:USTF0",1761028780716,3.41395934,3889.2,3889.1,1.29001707]
["bitfinex-derivatives","ETHF0:USTF0",1761028781720,0.46272,3889.2,3889.1,1.97487521]
["bitfinex-derivatives","ETHF0:USTF0",1761028782114,0.46272,3889.2,3889.1,1.29001707]
["bitfinex-derivatives","ETHF0:USTF0",1761028782515,0.84022,3889.2,3889.1,1.29001707]
["bitfinex-derivatives","ETHF0:USTF0",1761028782715,0.46272,3889.2,3889.1,1.29001707]
["bitfinex-derivatives","ETHF0:USTF0",1761028783014,0.84022,3889.2,3889.1,1.29001707]
["bitfinex-derivatives","ETHF0:USTF0",1761028783314,0.84022,3889.2,3889.1,0.68780611]
["bitfinex-derivatives","ETHF0:USTF0",1761028783315,3.45955934,3889.2,3889.1,0.68780611]
["bitfinex-derivatives","ETHF0:USTF0",1761028783515,3.45955934,3889.2,3889.1,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1761028785412,44.25955934,3889.2,3889.1,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1761028785918,0.46277,3888.8,3888.6,0.68468904]
["bitfinex-derivatives","ETHF0:USTF0",1761028786120,1.78371,3888.4,3888.3,0.68468904]
["bitfinex-derivatives","ETHF0:USTF0",1761028786424,3.45964934,3888.4,3888.3,1.60838904]
["bitfinex-derivatives","ETHF0:USTF0",1761028787017,3.45964934,3888.4,3888.3,1.6117195]
["bitfinex-derivatives","ETHF0:USTF0",1761028787217,3.45964934,3888.4,3888.3,1.9749195]
["bitfinex-derivatives","ETHF0:USTF0",1761028788124,3.45964934,3888.4,3888.3,1.29023046]
["bitfinex-derivatives","ETHF0:USTF0",1761028789424,3.45964934,3888.4,3888.3,0.00333046]
["bitfinex-derivatives","ETHF0:USTF0",1761028790427,3.45964934,3888.4,3888.3,1.29023046]
["bitfinex-derivatives","ETHF0:USTF0",1761028790916,2.51624934,3888.4,3888.3,1.29023046]
["bitfinex-derivatives","ETHF0:USTF0",1761028791319,0.46281,3888.4,3888.3,1.9749195]
["bitfinex-derivatives","ETHF0:USTF0",1761028791521,2.05343934,3889.0,3888.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761028792121,2.51617934,3889.0,3888.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761028792425,3.09847934,3889.0,3888.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761028792635,3.45957934,3889.0,3888.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761028794228,3.45957934,3889.0,3888.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761028794429,1.78368,3888.7,3888.6,1.04577959]
["bitfinex-derivatives","ETHF0:USTF0",1761028794630,3.45961934,3888.7,3888.6,1.04577959]
["bitfinex-derivatives","ETHF0:USTF0",1761028794818,3.45961934,3888.7,3888.6,1.97117959]
["bitfinex-derivatives","ETHF0:USTF0",1761028795626,3.45961934,3888.7,3888.6,1.60797959]
["bitfinex-derivatives","ETHF0:USTF0",1761028795825,0.5823,3888.6,3888.5,0.68427959]
["bitfinex-derivatives","ETHF0:USTF0",1761028796128,2.99683934,3888.6,3888.4,0.68427959]
["bitfinex-derivatives","ETHF0:USTF0",1761028796328,2.0139,3888.5,3888.4,0.68427959]
["bitfinex-derivatives","ETHF0:USTF0",1761028796524,1.3209,3888.4,3888.3,0.00333046]
["bitfinex-derivatives","ETHF0:USTF0",1761028798732,2.99683934,3888.4,3888.3,0.00333046]
["bitfinex-derivatives","ETHF0:USTF0",1761028799030,2.99683934,3888.4,3888.3,0.88853046]
["bitfinex-derivatives","ETHF0:USTF0",1761028799031,1.3209,3888.4,3888.3,0.88853046]
["bitfinex-derivatives","ETHF0:USTF0",1761028799732,1.3209,3888.4,3888.3,0.00333046]
["bitfinex-derivatives","ETHF0:USTF0",1761028800331,1.3209,3888.4,3888.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761028802724,9.11644718,3888.4,3888.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761028802934,1.69792,3887.5,3887.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761028803238,0.46292,3887.5,3887.4,1.87477959]
["bitfinex-derivatives","ETHF0:USTF0",1761028803836,0.46620521,3887.5,3887.4,1.87780285]
["bitfinex-derivatives","ETHF0:USTF0",1761028804135,0.79260521,3887.5,3887.4,1.19352326]
["bitfinex-derivatives","ETHF0:USTF0",1761028804342,1.13500521,3887.5,3887.4,1.19352326]
["bitfinex-derivatives","ETHF0:USTF0",1761028805035,1.70120521,3887.5,3887.4,0.85682326]
["bitfinex-derivatives","ETHF0:USTF0",1761028805436,1.70120521,3887.5,3887.4,1.19352326]
["bitfinex-derivatives","ETHF0:USTF0",1761028806437,1.70120521,3887.5,3887.4,0.85682326]
["bitfinex-derivatives","ETHF0:USTF0",1761028806846,1.84450521,3887.5,3887.4,0.00302326]
["bitfinex-derivatives","ETHF0:USTF0",1761028807230,1.13500521,3887.5,3887.4,1.19352326]
["bitfinex-derivatives","ETHF0:USTF0",1761028807436,2.1903788,3887.5,3887.4,1.19352326]
["bitfinex-derivatives","ETHF0:USTF0",1761028807744,0.00328521,3887.5,3887.4,6.19352326]
["bitfinex-derivatives","ETHF0:USTF0",1761028807947,0.00328521,3887.5,3887.4,6.87780285]
["bitfinex-derivatives","ETHF0:USTF0",1761028808242,0.00328521,3887.5,3887.4,6.19352326]
["bitfinex-derivatives","ETHF0:USTF0",1761028808740,1.39777359,3888.4,3888.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761028808941,0.46278,3888.7,3888.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028809740,0.46569489,3888.7,3888.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028810242,0.00291489,3888.7,3888.6,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028810447,1.86048359,3889.3,3889.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761028810742,1.86046359,3889.5,3889.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028811437,1.862994,3889.5,3889.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028811641,2.189394,3889.5,3889.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028813245,3.097994,3889.5,3889.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028813643,3.097994,3889.5,3888.6,0.68282176]
["bitfinex-derivatives","ETHF0:USTF0",1761028813644,1.69776,3888.8,3888.6,0.68282176]
["bitfinex-derivatives","ETHF0:USTF0",1761028813845,1.15682,3889.2,3888.0,1.56012176]
["bitfinex-derivatives","ETHF0:USTF0",1761028813846,0.46285,3888.1,3888.0,1.56012176]
["bitfinex-derivatives","ETHF0:USTF0",1761028814036,3.09562359,3888.1,3888.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761028814237,1.39777359,3888.1,3887.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761028814450,1.39777359,3888.1,3888.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761028814951,1.39777359,3888.1,3888.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761028815162,0.46284,3888.2,3888.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028815756,1.69784,3888.2,3888.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761028816046,1.13168,3887.9,3887.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761028816351,1.39777359,3888.1,3888.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761028816538,1.39777359,3888.1,3888.0,2.08397055]
["bitfinex-derivatives","ETHF0:USTF0",1761028817143,1.72417359,3888.1,3888.0,2.08397055]
["bitfinex-derivatives","ETHF0:USTF0",1761028817346,2.50307359,3888.1,3888.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1761028817843,2.04427359,3888.1,3888.0,2.08397055]
["bitfinex-derivatives","ETHF0:USTF0",1761028818754,0.46284,3888.2,3888.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761028818949,1.86061359,3888.2,3888.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761028819856,2.15171359,3888.2,3888.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761028820454,2.93061359,3888.2,3888.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761028821857,2.47181359,3888.2,3888.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761028823458,1.39777359,3888.2,3888.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761028823659,2.00897359,3888.9,3888.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761028823850,2.93052359,3888.9,3888.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761028824054,2.93052359,3888.9,3888.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761028824257,1.53279,3888.6,3888.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761028824560,2.93056359,3888.6,3888.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761028824861,1.07,3888.4,3888.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761028825062,1.07405,3888.1,3888.0,1.49751647]
["bitfinex-derivatives","ETHF0:USTF0",1761028825362,2.15172359,3888.1,3888.0,1.49751647]
["bitfinex-derivatives","ETHF0:USTF0",1761028825660,2.15172359,3888.1,3888.0,1.96821647]
["bitfinex-derivatives","ETHF0:USTF0",1761028828354,2.47182359,3888.1,3888.0,1.96821647]
["bitfinex-derivatives","ETHF0:USTF0",1761028828555,2.47182359,3888.1,3888.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761028829855,0.4628,3888.5,3888.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028830056,0.4628,3888.5,3888.0,0.89311647]
["bitfinex-derivatives","ETHF0:USTF0",1761028830057,1.0347,3888.5,3888.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028830356,1.51065,3888.1,3888.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761028830757,1.51065,3888.1,3888.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028830954,1.51065,3888.1,3888.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761028831253,1.51065,3888.1,3887.7,1.43541647]
["bitfinex-derivatives","ETHF0:USTF0",1761028831254,1.51068,3887.8,3887.7,1.43541647]
["bitfinex-derivatives","ETHF0:USTF0",1761028831451,2.90845359,3887.8,3887.7,1.74451647]
["bitfinex-derivatives","ETHF0:USTF0",1761028831651,2.43255359,3887.8,3887.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028832048,0.757,3888.7,3888.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761028832255,2.43246359,3888.6,3888.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761028832554,2.90836359,3888.6,3888.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761028832754,2.90836359,3888.6,3888.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761028833151,1.51065,3888.2,3888.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028833357,2.90842359,3888.2,3888.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028834854,2.43252359,3888.2,3888.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028835059,2.14172359,3888.2,3888.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028835260,2.14172359,3888.2,3888.1,1.74497378]
["bitfinex-derivatives","ETHF0:USTF0",1761028836859,2.90842359,3888.2,3888.1,1.74497378]
["bitfinex-derivatives","ETHF0:USTF0",1761028837469,2.90842359,3888.2,3888.1,0.68307378]
["bitfinex-derivatives","ETHF0:USTF0",1761028837766,2.90842359,3888.2,3888.1,1.74497378]
["bitfinex-derivatives","ETHF0:USTF0",1761028838161,0.46285,3888.2,3888.1,1.74497378]
["bitfinex-derivatives","ETHF0:USTF0",1761028838463,1.51054,3889.0,3888.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761028838662,1.5106,3888.5,3888.4,1.43692666]
["bitfinex-derivatives","ETHF0:USTF0",1761028839371,0.4628,3888.5,3888.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028839572,1.86057359,3888.5,3888.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028840971,2.14167359,3888.5,3888.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028841775,1.86057359,3888.5,3888.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028842171,1.86057359,3888.5,3888.4,1.97406888]
["bitfinex-derivatives","ETHF0:USTF0",1761028842475,2.14167359,3888.5,3888.4,1.97406888]
["bitfinex-derivatives","ETHF0:USTF0",1761028846272,2.14167359,3888.5,3888.4,2.43687888]
["bitfinex-derivatives","ETHF0:USTF0",1761028846670,1.39777359,3888.5,3888.4,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1761028847979,1.86057359,3888.5,3888.4,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1761028848173,1.67887359,3888.8,3888.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761028848380,1.67887359,3888.8,3888.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028848580,2.44557359,3888.8,3888.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028849183,2.90834359,3888.8,3888.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761028849379,2.90834359,3888.8,3888.7,1.43790512]
["bitfinex-derivatives","ETHF0:USTF0",1761028850783,2.90834359,3888.8,3888.7,1.74700512]
["bitfinex-derivatives","ETHF0:USTF0",1761028851783,2.43244359,3888.8,3888.7,1.74700512]
["bitfinex-derivatives","ETHF0:USTF0",1761028852082,2.90834359,3888.8,3888.7,1.74700512]
["bitfinex-derivatives","ETHF0:USTF0",1761028855684,2.90834359,3888.8,3888.7,1.15670512]
["bitfinex-derivatives","ETHF0:USTF0",1761028855983,2.90834359,3888.8,3888.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761028858381,1.42678,3888.7,3888.6,0.68510512]
["bitfinex-derivatives","ETHF0:USTF0",1761028858772,1.42678,3888.7,3888.6,1.41710512]
["bitfinex-derivatives","ETHF0:USTF0",1761028858975,1.42678,3888.7,3888.6,1.87989512]
["bitfinex-derivatives","ETHF0:USTF0",1761028859175,1.42678,3888.7,3888.6,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1761028860090,1.42678,3888.7,3888.6,1.68010347]
["bitfinex-derivatives","ETHF0:USTF0",1761028860385,1.42678,3888.7,3888.6,1.13730347]
["bitfinex-derivatives","ETHF0:USTF0",1761028860578,1.42678,3888.7,3888.6,1.13728766]
["bitfinex-derivatives","ETHF0:USTF0",1761028860978,1.42678,3888.7,3888.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761028861383,0.89579,3888.6,3888.5,0.91351489]
["bitfinex-derivatives","ETHF0:USTF0",1761028861682,1.42682,3888.4,3888.3,0.91351489]
["bitfinex-derivatives","ETHF0:USTF0",1761028861879,2.82459359,3888.4,3888.3,1.36571489]
["bitfinex-derivatives","ETHF0:USTF0",1761028862077,2.82459359,3888.4,3888.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761028862582,0.46289,3887.8,3887.6,0.6853848]
["bitfinex-derivatives","ETHF0:USTF0",1761028862788,2.64169628,3887.7,3887.6,0.6853848]
["bitfinex-derivatives","ETHF0:USTF0",1761028863485,1.42691,3887.6,3887.5,0.6853848]
["bitfinex-derivatives","ETHF0:USTF0",1761028863780,1.42702,3886.7,3886.6,1.64551489]
["bitfinex-derivatives","ETHF0:USTF0",1761028863974,3.10471628,3886.7,3886.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761028864580,3.10794044,3886.7,3886.6,0.73380111]
["bitfinex-derivatives","ETHF0:USTF0",1761028866184,0.00322416,3886.7,3886.6,0.99680111]
["bitfinex-derivatives","ETHF0:USTF0",1761028868686,0.00322416,3886.7,3886.0,1.5035824]
["bitfinex-derivatives","ETHF0:USTF0",1761028868889,0.433,3886.6,3886.0,1.5035824]
["bitfinex-derivatives","ETHF0:USTF0",1761028869284,0.433,3886.6,3886.0,0.13579735]
["bitfinex-derivatives","ETHF0:USTF0",1761028869481,0.00322416,3886.7,3886.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761028869687,0.00322416,3886.7,3886.5,0.46636381]
["bitfinex-derivatives","ETHF0:USTF0",1761028869980,0.964,3886.6,3886.5,0.00332381]
["bitfinex-derivatives","ETHF0:USTF0",1761028874285,0.46624416,3886.7,3886.5,0.00332381]
["bitfinex-derivatives","ETHF0:USTF0",1761028874286,0.43622416,3886.7,3886.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761028874684,0.69442416,3886.7,3886.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761028874990,0.96722416,3886.7,3886.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761028876682,0.96722416,3886.7,3886.6,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1761028877190,0.96722416,3886.7,3886.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761028877688,0.96722416,3886.7,3886.6,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1761028877890,0.69442416,3886.7,3886.6,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1761028878191,0.43622416,3886.7,3886.6,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1761028878986,0.43622416,3886.7,3886.6,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1761028878987,0.00322416,3886.7,3886.6,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1761028883293,0.5959,3887.3,3887.2,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1761028884094,0.5959,3887.3,3887.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761028884295,1.24488,3887.0,3886.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761028884494,0.7819,3887.0,3886.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761028885090,1.24488,3887.0,3886.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761028885396,1.0531,3886.9,3886.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761028886887,1.0531,3886.9,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761028887193,1.0531,3886.8,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761028887597,1.0531,3886.8,3886.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1761028889597,1.0531,3886.8,3886.7,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1761028890001,1.0531,3886.8,3886.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1761028891000,0.7492,3886.8,3886.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1761028891389,0.4356,3888.3,3887.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761028891694,0.7454,3888.3,3888.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028892488,0.74758557,3888.3,3888.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028892690,0.00218557,3888.3,3888.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028892992,1.15655,3890.1,3889.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028892993,0.3098,3889.4,3889.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028893193,0.6069,3889.4,3889.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028893802,0.60992267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028894495,0.60992267,3889.4,3889.3,0.00247053]
["bitfinex-derivatives","ETHF0:USTF0",1761028894804,1.04552267,3889.4,3889.3,0.76217053]
["bitfinex-derivatives","ETHF0:USTF0",1761028894995,1.04552267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028895899,0.60992267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028896197,1.04552267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028896399,0.60992267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028897995,0.00302267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028900803,1.04552267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028900994,0.00302267,3889.4,3889.3,1.07077053]
["bitfinex-derivatives","ETHF0:USTF0",1761028901999,0.4356,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028902000,0.3098,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028902201,0.89816,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028902202,1.50506,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028902402,1.0425,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028902606,0.6069,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028902997,0.61012721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028904394,0.61012721,3890.6,3890.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028904395,1.04572721,3890.6,3890.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028905399,1.04572721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028906001,0.00322721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028906603,0.31302721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028907303,1.04572721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028907906,0.00322721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028908597,0.31302721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028909408,1.04572721,3890.6,3890.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761028909609,1.04572721,3890.6,3890.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761028909798,1.04572721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028909799,0.00322721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028911009,0.31302721,3890.6,3890.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761028911711,1.04572721,3890.6,3890.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761028912012,0.3098,3890.2,3890.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028912515,1.50511,3890.2,3890.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028913813,0.4356,3890.5,3890.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761028914007,1.0425,3890.3,3890.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761028914611,1.50509,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028916107,0.77239,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028916516,1.06949,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028916708,1.50509,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028919317,1.06949,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028919815,1.55229,3890.3,3890.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761028920212,0.00322721,3890.6,3889.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761028920213,1.0372,3889.9,3889.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761028920516,1.4999,3889.4,3889.3,0.27847053]
["bitfinex-derivatives","ETHF0:USTF0",1761028920815,1.4999,3889.4,3889.3,0.00247053]
["bitfinex-derivatives","ETHF0:USTF0",1761028922722,2.89639767,3889.4,3889.3,0.00247053]
["bitfinex-derivatives","ETHF0:USTF0",1761028925320,2.89639767,3889.4,3888.3,1.41613264]
["bitfinex-derivatives","ETHF0:USTF0",1761028925321,1.50001,3888.4,3888.3,1.41613264]
["bitfinex-derivatives","ETHF0:USTF0",1761028925524,1.50001,3888.4,3888.3,1.69213264]
["bitfinex-derivatives","ETHF0:USTF0",1761028925723,0.5544,3888.4,3888.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028926023,0.46281,3888.5,3888.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028926215,0.2764,3888.5,3888.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761028926417,0.2764,3888.5,3888.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028926418,0.5544,3888.5,3888.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028926623,1.0372,3888.5,3888.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028927419,0.2764,3888.5,3888.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028928422,0.4628,3888.6,3888.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761028928619,0.4628,3888.6,3888.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761028929016,0.7392,3888.6,3888.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761028929928,0.7392,3888.6,3888.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028929929,1.5,3888.6,3888.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028930131,1.5,3888.6,3888.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761028930924,1.5,3888.6,3888.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028932024,1.5,3888.6,3888.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761028934127,1.5,3888.6,3888.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028934624,1.0172,3888.6,3888.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761028935433,1.5,3888.6,3888.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761028936138,1.5,3888.6,3888.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761028936839,1.5,3888.6,3888.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761028937335,1.40791,3888.4,3888.3,0.00282056]
["bitfinex-derivatives","ETHF0:USTF0",1761028937528,1.40791,3888.4,3887.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761028937529,0.46289,3887.8,3887.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761028937726,0.46289,3887.8,3887.1,1.3654591]
["bitfinex-derivatives","ETHF0:USTF0",1761028937727,0.6915,3887.5,3887.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761028937933,0.9451,3887.2,3887.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761028938334,0.9451,3887.2,3887.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761028938529,0.27410783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028939842,0.94740783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028940638,0.53210783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028941241,0.00230783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028941549,0.94740783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028943550,0.53210783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028943751,0.27410783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028945937,0.00230783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028946649,0.94740783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028946856,0.94740783,3887.2,3887.1,0.00222266]
["bitfinex-derivatives","ETHF0:USTF0",1761028947153,0.94740783,3887.2,3887.1,0.66862266]
["bitfinex-derivatives","ETHF0:USTF0",1761028947346,0.94740783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028948051,0.00230783,3887.2,3887.1,0.94302266]
["bitfinex-derivatives","ETHF0:USTF0",1761028948358,0.94820783,3887.2,3887.1,0.66862266]
["bitfinex-derivatives","ETHF0:USTF0",1761028948554,0.94820783,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028948851,0.00230783,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028952758,0.25710783,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028953359,0.00230783,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028954454,0.00230783,3887.2,3887.1,1.39239266]
["bitfinex-derivatives","ETHF0:USTF0",1761028955357,0.72006783,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028956057,2.8076655,3887.2,3887.1,0.66862266]
["bitfinex-derivatives","ETHF0:USTF0",1761028956259,2.8076655,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028956451,2.3851655,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028956766,2.8076655,3887.2,3887.1,0.92942266]
["bitfinex-derivatives","ETHF0:USTF0",1761028957356,1.41116783,3887.2,3887.1,0.93922266]
["bitfinex-derivatives","ETHF0:USTF0",1761028958553,0.52570783,3887.2,3887.1,1.40219266]
["bitfinex-derivatives","ETHF0:USTF0",1761028958761,0.25710783,3887.2,3887.1,1.40219266]
["bitfinex-derivatives","ETHF0:USTF0",1761028959264,0.25710783,3887.2,3887.1,2.0842253]
["bitfinex-derivatives","ETHF0:USTF0",1761028960362,0.72006783,3887.2,3887.1,2.0842253]
["bitfinex-derivatives","ETHF0:USTF0",1761028960952,0.25710783,3887.2,3887.1,2.0842253]
["bitfinex-derivatives","ETHF0:USTF0",1761028961156,0.00230783,3887.2,3887.1,2.0842253]
["bitfinex-derivatives","ETHF0:USTF0",1761028961661,0.00230783,3887.2,3887.1,1.40219266]
["bitfinex-derivatives","ETHF0:USTF0",1761028961863,0.00230783,3887.2,3887.1,7.79869033]
["bitfinex-derivatives","ETHF0:USTF0",1761028962461,0.00230783,3887.2,3887.1,8.70460912]
["bitfinex-derivatives","ETHF0:USTF0",1761028962659,0.00230783,3887.2,3887.1,7.79869033]
["bitfinex-derivatives","ETHF0:USTF0",1761028962860,1.15706,3888.4,3887.1,7.79869033]
["bitfinex-derivatives","ETHF0:USTF0",1761028962861,0.9459,3888.5,3887.4,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1761028963068,1.4087,3888.5,3888.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761028963262,2.80519767,3888.5,3888.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761028963459,1.40875,3888.1,3888.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761028963659,2.80524767,3888.1,3888.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761028963959,2.80524767,3888.1,3887.9,0.68374478]
["bitfinex-derivatives","ETHF0:USTF0",1761028963960,2.80841283,3888.1,3887.9,0.68374478]
["bitfinex-derivatives","ETHF0:USTF0",1761028964163,1.1041,3888.0,3887.9,0.68374478]
["bitfinex-derivatives","ETHF0:USTF0",1761028964358,0.5234,3888.0,3887.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761028964760,0.2548,3888.0,3887.9,1.62674478]
["bitfinex-derivatives","ETHF0:USTF0",1761028965060,1.86251283,3888.1,3888.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761028965061,2.11731283,3888.1,3888.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761028966169,2.80841283,3888.1,3887.9,0.68374478]
["bitfinex-derivatives","ETHF0:USTF0",1761028966466,0.9459,3888.0,3887.9,1.36594478]
["bitfinex-derivatives","ETHF0:USTF0",1761028967256,0.9459,3888.0,3887.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761028967664,0.2548,3888.0,3887.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761028969664,0.9459,3888.0,3887.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761028970264,0.2548,3888.0,3887.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761028971170,0.2548,3888.0,3887.9,1.62725134]
["bitfinex-derivatives","ETHF0:USTF0",1761028971867,0.00316516,3888.1,3888.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761028972074,0.00316516,3888.1,3888.0,1.56196]
["bitfinex-derivatives","ETHF0:USTF0",1761028972268,0.00316516,3888.1,3888.0,2.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1761028974663,2.80841283,3888.1,3888.0,1.78335062]
["bitfinex-derivatives","ETHF0:USTF0",1761028974972,2.80841283,3888.1,3888.0,0.68425062]
["bitfinex-derivatives","ETHF0:USTF0",1761028975167,2.80841283,3888.1,3888.0,1.36645062]
["bitfinex-derivatives","ETHF0:USTF0",1761028975375,2.80841283,3888.1,3888.0,1.62725062]
["bitfinex-derivatives","ETHF0:USTF0",1761028976174,2.80841283,3888.1,3888.0,1.78335062]
["bitfinex-derivatives","ETHF0:USTF0",1761028977775,1.41191516,3888.1,3888.0,1.78335062]
["bitfinex-derivatives","ETHF0:USTF0",1761028977971,0.69091516,3888.1,3888.0,1.78335062]
["bitfinex-derivatives","ETHF0:USTF0",1761028978175,1.30481516,3888.1,3888.0,1.78335062]
["bitfinex-derivatives","ETHF0:USTF0",1761028979878,1.30481516,3888.1,3888.0,1.62725062]
["bitfinex-derivatives","ETHF0:USTF0",1761028980077,1.30481516,3888.1,3888.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761028980275,1.30166,3888.0,3887.9,0.68425062]
["bitfinex-derivatives","ETHF0:USTF0",1761028980479,1.30167,3887.9,3887.8,1.30285062]
["bitfinex-derivatives","ETHF0:USTF0",1761028980677,2.69816767,3887.9,3887.8,1.30285062]
["bitfinex-derivatives","ETHF0:USTF0",1761028981077,2.08426767,3887.9,3887.8,1.53185062]
["bitfinex-derivatives","ETHF0:USTF0",1761028981579,2.08426767,3887.9,3887.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028982079,2.69816767,3887.9,3887.8,0.6842913]
["bitfinex-derivatives","ETHF0:USTF0",1761028982377,2.69816767,3887.9,3887.6,0.91165971]
["bitfinex-derivatives","ETHF0:USTF0",1761028982378,1.3017,3887.7,3887.6,0.6842913]
["bitfinex-derivatives","ETHF0:USTF0",1761028982576,2.69819767,3887.7,3887.5,1.0583913]
["bitfinex-derivatives","ETHF0:USTF0",1761028982776,0.8388,3887.6,3887.5,0.9287913]
["bitfinex-derivatives","ETHF0:USTF0",1761028983287,2.23529767,3887.6,3887.5,1.3028913]
["bitfinex-derivatives","ETHF0:USTF0",1761028984076,2.23529767,3887.6,3887.5,0.6842913]
["bitfinex-derivatives","ETHF0:USTF0",1761028984279,2.23529767,3887.6,3887.5,1.5318913]
["bitfinex-derivatives","ETHF0:USTF0",1761028984679,0.8388,3887.6,3887.5,1.5318913]
["bitfinex-derivatives","ETHF0:USTF0",1761028985076,2.1401738,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028985276,2.3650738,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028985472,1.68043896,3888.1,3888.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761028985678,2.13083896,3888.1,3888.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761028985878,2.51923896,3888.1,3888.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761028986074,1.3017,3887.7,3887.6,1.1577913]
["bitfinex-derivatives","ETHF0:USTF0",1761028986676,1.3017,3887.7,3887.6,1.5318913]
["bitfinex-derivatives","ETHF0:USTF0",1761028988285,1.3017,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028988482,0.4629,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028988982,0.6878,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028990585,1.3017,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028994486,0.9133,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028995386,1.3017,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028998685,0.9133,3887.7,3887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761028998890,0.9133,3887.7,3887.6,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1761028999891,0.6878,3887.7,3887.6,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1761029000092,0.4629,3887.7,3887.6,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1761029000295,1.2412,3887.7,3887.6,1.28575971]
["bitfinex-derivatives","ETHF0:USTF0",1761029000488,1.2412,3887.7,3887.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761029000683,1.2412,3887.7,3887.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761029000887,2.9184738,3887.7,3887.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761029001392,1.2412,3887.7,3887.6,1.71635971]
["bitfinex-derivatives","ETHF0:USTF0",1761029001594,1.2412,3887.7,3887.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761029001792,1.2412,3887.7,3887.6,1.71635971]
["bitfinex-derivatives","ETHF0:USTF0",1761029002894,1.2412,3887.7,3887.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761029003296,1.2412,3887.7,3887.6,1.71635971]
["bitfinex-derivatives","ETHF0:USTF0",1761029003692,0.8943,3887.7,3887.6,1.71635971]
["bitfinex-derivatives","ETHF0:USTF0",1761029003892,0.6816,3887.7,3887.6,1.71635971]
["bitfinex-derivatives","ETHF0:USTF0",1761029004690,0.6816,3887.7,3887.6,2.17926971]
["bitfinex-derivatives","ETHF0:USTF0",1761029004892,1.2412,3887.7,3887.6,1.71635971]
["bitfinex-derivatives","ETHF0:USTF0",1761029005799,1.2412,3887.7,3887.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761029006698,1.2412,3887.7,3887.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761029007104,1.2412,3887.7,3887.6,1.71635971]
["bitfinex-derivatives","ETHF0:USTF0",1761029008907,0.8943,3887.7,3887.6,2.17926971]
["bitfinex-derivatives","ETHF0:USTF0",1761029009106,0.68956,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029009407,0.46286,3888.0,3887.9,1.45794396]
["bitfinex-derivatives","ETHF0:USTF0",1761029009608,0.68956,3888.0,3887.9,1.45794396]
["bitfinex-derivatives","ETHF0:USTF0",1761029010697,0.00316516,3888.1,3888.0,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1761029010909,0.46601516,3888.1,3888.0,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1761029012708,0.90961516,3888.1,3888.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761029012906,1.23221516,3888.1,3888.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761029014004,0.90961516,3888.1,3888.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761029014206,0.46601516,3888.1,3888.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761029014594,0.46601516,3888.1,3888.0,1.81439194]
["bitfinex-derivatives","ETHF0:USTF0",1761029015907,0.69271516,3888.1,3888.0,1.81439194]
["bitfinex-derivatives","ETHF0:USTF0",1761029016209,1.23221516,3888.1,3888.0,1.81439194]
["bitfinex-derivatives","ETHF0:USTF0",1761029017105,1.23221516,3888.1,3888.0,1.47059194]
["bitfinex-derivatives","ETHF0:USTF0",1761029017306,0.00316516,3888.1,3887.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029017508,0.7662,3888.0,3887.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761029017723,0.7662,3888.0,3887.9,1.02982899]
["bitfinex-derivatives","ETHF0:USTF0",1761029017913,0.7662,3888.0,3887.9,1.24172899]
["bitfinex-derivatives","ETHF0:USTF0",1761029018120,0.2267,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029018804,0.7662,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029020112,0.4436,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029020719,0.7662,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029020901,0.7662,3888.0,3887.9,1.24170193]
["bitfinex-derivatives","ETHF0:USTF0",1761029022315,0.7662,3888.0,3887.9,1.45770193]
["bitfinex-derivatives","ETHF0:USTF0",1761029022515,0.2267,3888.0,3887.9,1.45770193]
["bitfinex-derivatives","ETHF0:USTF0",1761029023810,0.68956,3888.0,3887.9,1.45770193]
["bitfinex-derivatives","ETHF0:USTF0",1761029027118,1.22906,3888.0,3887.9,1.45770193]
["bitfinex-derivatives","ETHF0:USTF0",1761029029623,0.90646,3888.0,3887.9,1.45770193]
["bitfinex-derivatives","ETHF0:USTF0",1761029029823,1.22906,3888.0,3887.9,1.45770193]
["bitfinex-derivatives","ETHF0:USTF0",1761029033424,0.46286,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029033619,0.68956,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029033822,1.22906,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029038823,0.68956,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029039430,0.46286,3888.0,3887.9,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761029042733,0.91486,3888.0,3887.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761029043130,0.46602516,3888.1,3888.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761029043331,0.69302516,3888.1,3888.0,1.82773313]
["bitfinex-derivatives","ETHF0:USTF0",1761029044327,1.24142516,3888.1,3888.0,1.82773313]
["bitfinex-derivatives","ETHF0:USTF0",1761029044535,1.24142516,3888.1,3888.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761029044738,1.24142516,3888.1,3888.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761029044931,1.24142516,3888.1,3888.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761029046123,1.24142516,3888.1,3888.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761029046737,2.6389653,3888.1,3888.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761029046937,1.23826,3888.0,3887.9,1.25263313]
["bitfinex-derivatives","ETHF0:USTF0",1761029047538,1.23826,3888.0,3887.9,1.47843313]
["bitfinex-derivatives","ETHF0:USTF0",1761029051038,1.23826,3888.0,3887.9,1.69553313]
["bitfinex-derivatives","ETHF0:USTF0",1761029051240,0.68986,3888.0,3887.9,1.69553313]
["bitfinex-derivatives","ETHF0:USTF0",1761029051933,1.23826,3888.0,3887.9,1.47843313]
["bitfinex-derivatives","ETHF0:USTF0",1761029052638,1.23826,3888.0,3887.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761029054446,1.23826,3888.0,3887.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761029054447,2.63580014,3888.0,3887.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761029055439,2.63580014,3888.0,1498.4,4.8281238]
["bitfinex-derivatives","ETHF0:USTF0",1761029055440,1.15749,3886.9,3885.6,4.58312235]
["bitfinex-derivatives","ETHF0:USTF0",1761029055736,1.23869,3884.4,3884.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761029055936,2.30443938,3884.4,3884.3,6.65541862]
["bitfinex-derivatives","ETHF0:USTF0",1761029056249,2.30443938,3884.4,3884.0,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761029056250,1.23875,3883.9,3883.8,0.47467673]
["bitfinex-derivatives","ETHF0:USTF0",1761029056543,1.23877,3883.7,3883.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761029056745,1.23877,3883.7,3883.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761029056746,0.78681,3883.4,3883.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761029056942,3.01368952,3883.4,3883.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761029057244,2.78668952,3883.4,3883.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761029057444,2.78668952,3883.4,3883.3,0.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1761029057648,2.11361741,3883.4,3883.3,0.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1761029058046,2.89462033,3883.4,3883.3,0.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1761029058240,3.44452033,3883.4,3883.3,0.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1761029059245,0.94257727,3883.4,3883.3,0.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1761029059946,0.5499,3883.4,3883.3,0.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1761029060444,0.5531823,3883.9,3883.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761029060641,0.39141403,3883.9,3883.8,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029061043,0.0032823,3883.9,3883.8,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029061939,0.3911131,3883.9,3883.8,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029062138,0.0032823,3883.9,3883.8,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029063546,0.0032823,3883.9,3883.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029063843,1.4337823,3883.9,3883.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029064645,2.58096387,3883.9,3883.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029065050,3.12456387,3883.9,3883.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761029065550,3.12456387,3883.9,3883.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029065750,2.34869802,3883.9,3883.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029066748,2.34869802,3883.9,3883.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761029066944,2.34869802,3883.9,3883.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029067251,3.12389861,3883.9,3883.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761029068047,3.12389861,3883.9,3883.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761029068350,3.12389861,3883.9,3883.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761029068750,3.12389861,3883.9,3883.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761029069345,0.5552,3883.6,3883.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761029069646,3.71645586,3883.6,3883.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761029069850,4.4914741,3883.6,3883.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761029070045,4.4914741,3883.6,3883.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761029071559,4.4914741,3883.6,3883.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761029071857,4.4914741,3883.6,3883.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761029073551,0.4634,3883.5,3883.3,0.00219267]
["bitfinex-derivatives","ETHF0:USTF0",1761029073748,0.5552,3882.5,3882.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761029073944,1.77181572,3882.5,3882.4,2.44054288]
["bitfinex-derivatives","ETHF0:USTF0",1761029074143,2.54683396,3882.5,3882.4,2.44054288]
["bitfinex-derivatives","ETHF0:USTF0",1761029074553,3.09393396,3882.5,3882.4,2.44054288]
["bitfinex-derivatives","ETHF0:USTF0",1761029074756,3.41783396,3882.5,3882.4,2.44256544]
["bitfinex-derivatives","ETHF0:USTF0",1761029075255,4.4914741,3882.5,3882.4,1.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029075449,4.8153741,3882.5,3882.4,0.57052256]
["bitfinex-derivatives","ETHF0:USTF0",1761029075648,4.8153741,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029075951,4.8153741,3882.5,3882.4,0.57052256]
["bitfinex-derivatives","ETHF0:USTF0",1761029076258,5.72812235,3882.5,3882.4,0.57052256]
["bitfinex-derivatives","ETHF0:USTF0",1761029077352,3.09393396,3882.5,3882.4,1.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029077549,3.41783396,3882.5,3882.4,1.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029078265,4.79824116,3882.5,3882.4,1.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029078658,4.47434116,3882.5,3882.4,1.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029078966,1.14633396,3882.5,3882.4,2.42675256]
["bitfinex-derivatives","ETHF0:USTF0",1761029079461,4.47434116,3882.5,3882.4,1.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029079961,2.52674116,3882.5,3882.4,1.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029080260,1.14633396,3882.5,3882.4,6.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029080461,2.51876988,3882.5,3882.4,6.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029080858,0.8894769,3882.5,3882.4,6.96322256]
["bitfinex-derivatives","ETHF0:USTF0",1761029081063,0.91494205,3882.8,3882.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761029081253,3.23914068,3883.3,3883.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761029081561,3.78624068,3883.3,3883.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761029082153,1.9476,3883.3,3883.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761029083261,0.8453,3883.2,3883.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761029083461,1.4005,3883.2,3883.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761029083658,0.3239,3883.0,3882.4,1.3995627]
["bitfinex-derivatives","ETHF0:USTF0",1761029083866,1.4005,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029084559,0.8453,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029085356,2.68207951,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029086155,0.8453,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029087663,1.1692,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761029088563,0.3239,3882.5,3882.4,0.46555256]
["bitfinex-derivatives","ETHF0:USTF0",1761029088769,1.1692,3882.5,3882.4,0.46555256]
["bitfinex-derivatives","ETHF0:USTF0",1761029090465,0.3239,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761029090767,1.7244,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761029091059,2.2715,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761029093060,2.91741924,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761029097363,2.55213353,3884.3,3883.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761029097562,2.55213353,3884.3,3883.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1761029097563,0.5962,3883.8,3883.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1761029097768,0.5962,3883.8,3883.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761029097769,1.2041,3883.8,3883.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761029098067,1.2041,3883.8,3883.5,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761029098264,1.2041,3883.6,3883.5,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761029098467,1.2041,3883.6,3883.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1761029099371,2.0401,3883.6,3883.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1761029099870,2.0401,3883.6,3883.5,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761029100072,2.0401,3883.4,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761029100373,2.0401,3883.2,3883.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761029100868,1.4439,3883.2,3883.1,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1761029101073,0.6079,3883.5,3883.4,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1761029101262,1.20615597,3883.8,3883.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761029101462,2.04215597,3883.8,3883.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761029101865,2.04215597,3883.8,3883.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1761029101866,0.836,3883.7,3883.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1761029102063,2.0401,3883.6,3883.5,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1761029102258,2.0401,3883.6,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761029102466,2.0401,3883.4,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761029102874,0.3185,3883.0,3882.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761029103172,2.0401,3882.9,3882.8,10.90848]
["bitfinex-derivatives","ETHF0:USTF0",1761029103569,2.0401,3882.9,3882.8,11.72648]
["bitfinex-derivatives","ETHF0:USTF0",1761029103872,1.5226,3883.5,3883.4,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1761029104273,1.5226,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761029104470,2.3586,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761029107277,1.2041,3883.3,3883.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761029107476,2.0401,3883.3,3883.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761029107673,0.3185,3882.5,3882.4,1.06725256]
["bitfinex-derivatives","ETHF0:USTF0",1761029107977,2.3586,3882.5,3882.4,0.46555256]
["bitfinex-derivatives","ETHF0:USTF0",1761029108672,2.3586,3882.5,3882.4,1.67655256]
["bitfinex-derivatives","ETHF0:USTF0",1761029108981,2.3586,3882.5,3882.4,2.49455256]
["bitfinex-derivatives","ETHF0:USTF0",1761029109373,2.3586,3882.5,3882.4,1.06725256]
["bitfinex-derivatives","ETHF0:USTF0",1761029109568,0.836,3882.9,3882.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1761029109773,0.836,3883.3,3883.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761029110077,1.4439,3883.0,3882.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1761029110377,2.3586,3883.0,3882.9,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1761029110772,2.3586,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761029111080,2.0401,3882.8,3882.7,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1761029111274,2.0401,3882.8,3882.7,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1761029112171,2.0401,3882.8,3882.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761029113678,2.3586,3882.5,3882.4,0.46555256]
["bitfinex-derivatives","ETHF0:USTF0",1761029114476,1.4439,3882.5,3882.4,2.49455256]
["bitfinex-derivatives","ETHF0:USTF0",1761029114680,1.5226,3883.0,3882.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1761029114871,2.12989164,3883.0,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029115067,0.836,3882.9,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029115278,2.0401,3882.8,3882.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1761029115880,2.0401,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029116076,2.0401,3882.8,3882.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1761029117875,2.0401,3882.8,3882.7,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761029118986,2.0401,3882.8,3882.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1761029119279,2.0401,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029119885,2.0401,3882.8,3882.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1761029120186,2.0401,3882.8,3882.7,2.54038]
["bitfinex-derivatives","ETHF0:USTF0",1761029122073,2.0401,3882.8,3882.7,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1761029123682,2.0401,3882.8,3882.7,2.54038]
["bitfinex-derivatives","ETHF0:USTF0",1761029124183,2.0401,3882.8,3882.7,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1761029126083,1.4439,3882.8,3882.7,2.54038]
["bitfinex-derivatives","ETHF0:USTF0",1761029126671,2.0142,3882.8,3882.7,2.54038]
["bitfinex-derivatives","ETHF0:USTF0",1761029126983,2.0142,3882.8,3882.7,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1761029129285,2.0892,3882.8,3882.7,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1761029129486,2.0892,3882.8,3882.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1761029130687,1.5189,3882.8,3882.7,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1761029130981,2.0787,3882.8,3882.7,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1761029132487,2.0787,3882.8,3882.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1761029132679,2.0787,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761029133386,0.8757,3882.7,3882.5,1.37470452]
["bitfinex-derivatives","ETHF0:USTF0",1761029133586,0.8757,3882.7,3882.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761029133587,1.9818,3882.7,3882.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761029133788,2.337,3882.5,3882.4,1.00764256]
["bitfinex-derivatives","ETHF0:USTF0",1761029134089,2.337,3882.5,3882.4,2.38234708]
["bitfinex-derivatives","ETHF0:USTF0",1761029134291,2.337,3882.5,3882.4,0.46554256]
["bitfinex-derivatives","ETHF0:USTF0",1761029134477,2.337,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029134890,2.337,3882.5,3882.4,0.46555256]
["bitfinex-derivatives","ETHF0:USTF0",1761029135987,2.80052,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029136693,2.337,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029136886,2.337,3882.5,3882.4,0.54412256]
["bitfinex-derivatives","ETHF0:USTF0",1761029138189,2.337,3882.5,3882.4,1.09552256]
["bitfinex-derivatives","ETHF0:USTF0",1761029138987,2.337,3882.5,3882.4,0.54412256]
["bitfinex-derivatives","ETHF0:USTF0",1761029139187,2.337,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029140292,2.337,3882.5,3882.4,0.54412256]
["bitfinex-derivatives","ETHF0:USTF0",1761029140692,2.337,3882.5,3882.4,1.00765256]
["bitfinex-derivatives","ETHF0:USTF0",1761029142098,2.337,3882.5,3882.4,2.44545256]
["bitfinex-derivatives","ETHF0:USTF0",1761029143696,2.337,3882.5,3882.4,1.55905256]
["bitfinex-derivatives","ETHF0:USTF0",1761029144088,2.337,3882.5,3882.4,2.44545256]
["bitfinex-derivatives","ETHF0:USTF0",1761029144895,1.9818,3882.5,3882.4,2.44545256]
["bitfinex-derivatives","ETHF0:USTF0",1761029145198,0.6213,3882.8,3882.7,2.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761029145697,2.0568,3882.8,3882.7,2.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761029145886,2.0568,3882.8,3882.7,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1761029147699,2.0568,3882.8,3882.7,2.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761029148699,2.0568,3882.8,3882.7,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1761029152100,2.0568,3882.8,3882.7,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1761029154801,0.8757,3882.7,3882.5,1.37470452]
["bitfinex-derivatives","ETHF0:USTF0",1761029155006,2.337,3882.5,3882.4,1.37672708]
["bitfinex-derivatives","ETHF0:USTF0",1761029155510,2.337,3882.5,3882.4,2.38235708]
["bitfinex-derivatives","ETHF0:USTF0",1761029156507,2.337,3882.5,3882.4,2.93375708]
["bitfinex-derivatives","ETHF0:USTF0",1761029157208,2.337,3882.5,3882.4,3.82015708]
["bitfinex-derivatives","ETHF0:USTF0",1761029157413,2.337,3882.5,3882.4,2.93375708]
["bitfinex-derivatives","ETHF0:USTF0",1761029158908,2.337,3882.5,3882.4,3.78835708]
["bitfinex-derivatives","ETHF0:USTF0",1761029159614,2.337,3882.5,3882.4,2.93375708]
["bitfinex-derivatives","ETHF0:USTF0",1761029160214,2.3135,3882.5,3882.4,3.78835708]
["bitfinex-derivatives","ETHF0:USTF0",1761029160417,2.3135,3882.5,3882.4,1.84025708]
["bitfinex-derivatives","ETHF0:USTF0",1761029160605,2.3135,3882.5,3882.4,3.69845708]
["bitfinex-derivatives","ETHF0:USTF0",1761029161207,2.3135,3882.5,3882.4,2.84385708]
["bitfinex-derivatives","ETHF0:USTF0",1761029161817,2.3135,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029162006,2.3135,3882.5,3882.4,0.46555256]
["bitfinex-derivatives","ETHF0:USTF0",1761029163122,2.3135,3882.5,3882.4,0.95935256]
["bitfinex-derivatives","ETHF0:USTF0",1761029163509,2.3135,3882.5,3882.4,2.32375256]
["bitfinex-derivatives","ETHF0:USTF0",1761029163510,1.384,3882.5,3882.4,2.32375256]
["bitfinex-derivatives","ETHF0:USTF0",1761029163816,1.384,3882.5,3882.4,3.69845708]
["bitfinex-derivatives","ETHF0:USTF0",1761029164418,1.7157,3882.5,3882.4,3.69845708]
["bitfinex-derivatives","ETHF0:USTF0",1761029164917,1.384,3882.5,3882.4,5.37907578]
["bitfinex-derivatives","ETHF0:USTF0",1761029165119,1.384,3882.5,3882.4,4.00437126]
["bitfinex-derivatives","ETHF0:USTF0",1761029166719,1.384,3882.5,3882.4,3.72459447]
["bitfinex-derivatives","ETHF0:USTF0",1761029170020,1.384,3882.5,3882.4,2.32375256]
["bitfinex-derivatives","ETHF0:USTF0",1761029170221,1.384,3882.5,3882.4,3.72459447]
["bitfinex-derivatives","ETHF0:USTF0",1761029170408,2.2221,3882.5,3882.4,3.72459447]
["bitfinex-derivatives","ETHF0:USTF0",1761029173119,1.8904,3882.5,3882.4,3.72459447]
["bitfinex-derivatives","ETHF0:USTF0",1761029175124,2.2221,3882.5,3882.4,0.46555256]
["bitfinex-derivatives","ETHF0:USTF0",1761029175325,2.2221,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029175527,2.2221,3882.5,3882.4,1.37989796]
["bitfinex-derivatives","ETHF0:USTF0",1761029176021,2.2221,3882.5,3882.4,1.84342796]
["bitfinex-derivatives","ETHF0:USTF0",1761029177621,2.2221,3882.5,3882.4,1.37989796]
["bitfinex-derivatives","ETHF0:USTF0",1761029179923,2.2221,3882.5,3882.4,2.33442796]
["bitfinex-derivatives","ETHF0:USTF0",1761029180819,2.2221,3882.5,3882.4,1.84342796]
["bitfinex-derivatives","ETHF0:USTF0",1761029181223,2.2221,3882.5,3882.4,1.37989796]
["bitfinex-derivatives","ETHF0:USTF0",1761029182125,8.27706696,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029182926,8.27693186,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029186430,2.2221,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029186631,2.2221,3882.5,3882.4,1.69272256]
["bitfinex-derivatives","ETHF0:USTF0",1761029186829,2.2221,3882.5,3882.4,0.96412256]
["bitfinex-derivatives","ETHF0:USTF0",1761029188436,2.2221,3882.5,3882.4,3.06416447]
["bitfinex-derivatives","ETHF0:USTF0",1761029188930,0.5607,3882.8,3882.7,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761029189233,0.5607,3882.8,3882.7,3.51813191]
["bitfinex-derivatives","ETHF0:USTF0",1761029189528,1.2906,3882.8,3882.7,3.51813191]
["bitfinex-derivatives","ETHF0:USTF0",1761029190934,1.7493,3882.8,3882.7,2.81893191]
["bitfinex-derivatives","ETHF0:USTF0",1761029191235,1.6743,3882.7,3882.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761029191530,1.6743,3882.7,3882.6,9.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761029191725,1.6743,3882.7,3882.6,10.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761029191927,1.6743,3882.7,3882.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761029192124,0.7299,3882.7,3882.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761029192331,0.8049,3882.8,3882.7,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761029192726,1.2906,3882.8,3882.7,3.51813191]
["bitfinex-derivatives","ETHF0:USTF0",1761029194633,1.7493,3882.8,3882.7,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761029194933,1.2906,3882.8,3882.7,3.51813191]
["bitfinex-derivatives","ETHF0:USTF0",1761029195134,1.7493,3882.8,3882.7,3.51813191]
["bitfinex-derivatives","ETHF0:USTF0",1761029195734,1.7493,3882.8,3882.7,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761029195934,1.7493,3882.8,3882.7,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1761029197634,1.7493,3882.8,3882.7,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1761029197829,1.7493,3882.8,3882.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761029198230,0.7299,3882.7,3882.6,9.62849]
["bitfinex-derivatives","ETHF0:USTF0",1761029198430,1.6743,3882.7,3882.6,9.62849]
["bitfinex-derivatives","ETHF0:USTF0",1761029198633,1.6743,3882.7,3882.6,10.10979]
["bitfinex-derivatives","ETHF0:USTF0",1761029198834,1.6743,3882.7,3882.6,11.28229]
["bitfinex-derivatives","ETHF0:USTF0",1761029200139,1.6743,3882.7,3882.6,10.58309]
["bitfinex-derivatives","ETHF0:USTF0",1761029200942,1.6743,3882.7,3882.6,10.10979]
["bitfinex-derivatives","ETHF0:USTF0",1761029201137,1.6743,3882.7,3882.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761029201346,1.6743,3882.7,3882.6,9.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761029201843,1.6743,3882.7,3882.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761029202944,1.2906,3882.8,3882.7,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761029203644,1.7493,3882.8,3882.7,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1761029204037,1.7493,3882.8,3882.7,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761029207853,1.7493,3882.8,3882.7,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1761029208349,0.7299,3882.7,3882.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761029208542,1.2156,3882.7,3882.6,10.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761029209052,1.2156,3882.7,3882.6,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761029209249,1.6743,3882.7,3882.6,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761029212648,1.9742,3882.5,3882.4,2.11935256]
["bitfinex-derivatives","ETHF0:USTF0",1761029212946,0.5607,3882.8,3882.7,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1761029213144,0.5607,3882.8,3882.7,11.28129]
["bitfinex-derivatives","ETHF0:USTF0",1761029213351,1.0194,3882.8,3882.7,11.28129]
["bitfinex-derivatives","ETHF0:USTF0",1761029213550,1.7493,3882.8,3882.7,11.28129]
["bitfinex-derivatives","ETHF0:USTF0",1761029217844,0.04443767,3882.8,3882.7,14.06000731]
["bitfinex-derivatives","ETHF0:USTF0",1761029218046,0.04443767,3882.8,3882.7,12.68213191]
["bitfinex-derivatives","ETHF0:USTF0",1761029221458,1.57543767,3882.8,3882.7,10.58209]
["bitfinex-derivatives","ETHF0:USTF0",1761029222454,2.03891767,3882.8,3882.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761029222659,6.57543767,3882.8,3882.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761029223656,2.28352,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029223950,4.27283562,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029224154,1.69857371,3882.5,3882.4,2.92676447]
["bitfinex-derivatives","ETHF0:USTF0",1761029224360,1.82,3882.5,3882.4,2.26136447]
["bitfinex-derivatives","ETHF0:USTF0",1761029224658,1.82,3882.5,3882.4,0.86052256]
["bitfinex-derivatives","ETHF0:USTF0",1761029225558,1.82,3882.5,3882.4,0.42622256]
["bitfinex-derivatives","ETHF0:USTF0",1761029228259,1.82,3882.5,3882.4,2.92676447]
["bitfinex-derivatives","ETHF0:USTF0",1761029228461,1.3991,3882.5,3882.4,2.92676447]
["bitfinex-derivatives","ETHF0:USTF0",1761029228663,1.3991,3882.5,3882.4,1.52592256]
["bitfinex-derivatives","ETHF0:USTF0",1761029229853,1.3991,3882.5,3882.4,10.68792256]
["bitfinex-derivatives","ETHF0:USTF0",1761029230054,1.82,3882.5,3882.4,9.58822256]
["bitfinex-derivatives","ETHF0:USTF0",1761029231566,1.82,3882.5,3882.4,10.02252256]
["bitfinex-derivatives","ETHF0:USTF0",1761029232757,1.82,3882.5,3882.4,10.68792256]
["bitfinex-derivatives","ETHF0:USTF0",1761029233264,0.7091,3882.5,3882.4,10.68792256]
["bitfinex-derivatives","ETHF0:USTF0",1761029233652,0.7091,3882.5,3882.4,11.15145256]
["bitfinex-derivatives","ETHF0:USTF0",1761029234960,1.1101,3882.5,3882.4,11.15145256]
["bitfinex-derivatives","ETHF0:USTF0",1761029236554,1.3991,3882.5,3882.4,11.15145256]
["bitfinex-derivatives","ETHF0:USTF0",1761029237063,1.82,3882.5,3882.4,10.05175256]
["bitfinex-derivatives","ETHF0:USTF0",1761029237253,1.82,3882.5,3882.4,11.01685256]
["bitfinex-derivatives","ETHF0:USTF0",1761029238364,0.7091,3882.5,3882.4,11.01685256]
["bitfinex-derivatives","ETHF0:USTF0",1761029238557,0.5925,3882.7,3882.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761029238866,0.9776,3882.7,3882.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761029239057,1.3754,3882.7,3882.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761029239264,1.3754,3882.7,3882.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761029239465,1.6233,3882.5,3882.4,10.00405256]
["bitfinex-derivatives","ETHF0:USTF0",1761029240364,1.6233,3882.5,3882.4,10.38395256]
["bitfinex-derivatives","ETHF0:USTF0",1761029241158,1.6233,3882.5,3882.4,9.54052256]
["bitfinex-derivatives","ETHF0:USTF0",1761029241567,2.08682,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029241961,1.6233,3882.5,3882.4,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761029242664,1.6233,3882.5,3882.4,1.34362256]
["bitfinex-derivatives","ETHF0:USTF0",1761029243365,0.9776,3882.5,3882.4,1.34362256]
["bitfinex-derivatives","ETHF0:USTF0",1761029243965,0.42953767,3882.8,3882.7,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1761029244472,1.02203767,3882.8,3882.7,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1761029244967,0.04443767,3882.8,3882.7,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1761029245168,0.04443767,3882.8,3882.7,3.18006197]
["bitfinex-derivatives","ETHF0:USTF0",1761029246272,0.04443767,3882.8,3882.7,3.17875755]
["bitfinex-derivatives","ETHF0:USTF0",1761029246476,0.04443767,3882.8,3882.7,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1761029246863,0.04443767,3882.8,3882.7,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1761029247164,0.5925,3883.6,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761029247467,0.59455597,3883.8,3883.7,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1761029247666,0.59455597,3883.8,3883.7,3.44165233]
["bitfinex-derivatives","ETHF0:USTF0",1761029247667,0.00205597,3883.8,3883.7,3.44165233]
["bitfinex-derivatives","ETHF0:USTF0",1761029248963,0.00205597,3883.8,3883.7,4.81460209]
["bitfinex-derivatives","ETHF0:USTF0",1761029249163,0.61265597,3883.8,3883.7,3.44165233]
["bitfinex-derivatives","ETHF0:USTF0",1761029249372,0.374,3884.6,3884.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029249870,0.7443,3884.6,3884.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761029250262,0.74630694,3884.6,3884.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761029250575,0.2359,3884.5,3884.4,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761029250770,0.9802,3884.5,3884.4,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761029251263,1.5908,3884.5,3884.4,9.33752284]
["bitfinex-derivatives","ETHF0:USTF0",1761029251472,1.5908,3884.5,3884.4,9.70322284]
["bitfinex-derivatives","ETHF0:USTF0",1761029253162,1.5908,3884.5,3884.4,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761029253762,1.3549,3884.4,3884.3,0.54559706]
["bitfinex-derivatives","ETHF0:USTF0",1761029254370,1.3549,3884.4,3884.3,0.17989706]
["bitfinex-derivatives","ETHF0:USTF0",1761029254570,0.7443,3884.4,3884.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029254769,1.3549,3884.2,3884.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029255173,1.3549,3884.2,3884.1,1.52524141]
["bitfinex-derivatives","ETHF0:USTF0",1761029258066,1.3549,3884.2,3884.1,0.54594141]
["bitfinex-derivatives","ETHF0:USTF0",1761029258572,1.3549,3884.2,3884.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761029258760,1.3549,3884.2,3884.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029259164,1.81821,3884.2,3884.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761029259365,1.81821,3884.2,3884.1,0.94328583]
["bitfinex-derivatives","ETHF0:USTF0",1761029259564,1.3549,3884.2,3884.1,1.52718583]
["bitfinex-derivatives","ETHF0:USTF0",1761029259766,0.9846,3884.2,3884.1,1.52718583]
["bitfinex-derivatives","ETHF0:USTF0",1761029260465,1.3549,3884.2,3884.1,1.52718583]
["bitfinex-derivatives","ETHF0:USTF0",1761029263276,0.9846,3884.4,3884.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761029263473,0.9846,3884.4,3884.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029264472,0.98660694,3884.6,3884.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029264670,0.00200694,3884.6,3884.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761029265276,0.61260694,3884.6,3884.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761029266080,0.98660694,3884.6,3884.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029266779,1.35690694,3884.6,3884.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029266976,0.98660694,3884.6,3884.5,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1761029267181,0.00200694,3884.6,3884.5,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1761029269778,0.98660694,3884.6,3884.5,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1761029270484,0.98660694,3884.6,3884.5,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1761029271685,0.98660694,3884.6,3884.5,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1761029272081,1.35690694,3884.6,3884.5,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1761029272387,1.35690694,3884.6,3884.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029273383,1.82017694,3884.6,3884.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029274087,1.35690694,3884.6,3884.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761029274689,0.8465,3884.5,3884.4,10.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761029274889,1.5908,3884.5,3884.4,10.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761029275077,1.5908,3884.5,3884.4,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1761029275481,1.5908,3884.5,3884.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761029276283,1.5908,3884.5,3884.4,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1761029276989,1.5908,3884.5,3884.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761029277293,1.3549,3884.5,3884.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761029277882,0.9846,3884.5,3884.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761029280897,1.3432,3884.5,3884.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1761029281087,1.5788,3884.5,3884.4,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761029281591,1.5788,3884.5,3884.4,10.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761029282682,1.5788,3884.5,3884.4,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761029282887,2.04208,3884.5,3884.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761029284192,1.3432,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029284493,2.04208,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029284693,2.04208,3884.5,3884.4,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761029285084,1.5788,3884.5,3884.4,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761029285287,1.5788,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029286488,1.3432,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029287890,1.80648,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029289097,2.04208,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029289695,2.04208,3884.5,3884.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761029289995,2.04208,3884.5,3884.4,9.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761029290296,2.04208,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029290596,1.5788,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029291188,2.04208,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029291699,1.3432,3884.5,3884.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761029292399,1.3432,3884.5,3884.4,10.89169]
["bitfinex-derivatives","ETHF0:USTF0",1761029292897,0.9846,3884.5,3884.4,10.89169]
["bitfinex-derivatives","ETHF0:USTF0",1761029293098,0.6106,3884.5,3884.4,10.89169]
["bitfinex-derivatives","ETHF0:USTF0",1761029293594,0.9668,3884.5,3884.4,10.89169]
["bitfinex-derivatives","ETHF0:USTF0",1761029294286,0.00200694,3884.6,3884.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761029294488,0.00200694,3884.6,3884.5,3.36522323]
["bitfinex-derivatives","ETHF0:USTF0",1761029294685,0.00200694,3884.6,3884.5,4.73586589]
["bitfinex-derivatives","ETHF0:USTF0",1761029295498,0.54770694,3884.6,3884.5,4.27258589]
["bitfinex-derivatives","ETHF0:USTF0",1761029295802,0.90390694,3884.6,3884.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761029296394,0.00200694,3884.6,3884.5,2.87274266]
["bitfinex-derivatives","ETHF0:USTF0",1761029296995,0.00200694,3884.6,3884.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761029297702,0.00200694,3884.6,3884.5,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1761029297894,0.00200694,3884.6,3884.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761029298102,0.80620694,3884.6,3884.5,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1761029299895,0.00200694,3884.6,3884.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1761029300296,0.00200694,3884.6,3884.5,3.32712323]
["bitfinex-derivatives","ETHF0:USTF0",1761029300496,0.49190694,3884.6,3884.5,3.32712323]
["bitfinex-derivatives","ETHF0:USTF0",1761029300698,0.80620694,3884.6,3884.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1761029300904,0.80620694,3884.6,3884.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761029301602,0.00200694,3884.6,3884.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761029301996,0.49190694,3884.6,3884.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761029302400,0.00200694,3884.6,3884.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761029302604,0.00200694,3884.6,3884.5,4.23448589]
["bitfinex-derivatives","ETHF0:USTF0",1761029304302,0.00200694,3884.6,3884.5,2.83747318]
["bitfinex-derivatives","ETHF0:USTF0",1761029304498,0.00200694,3884.6,3884.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761029311913,0.00200694,3884.6,3884.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1761029315118,0.8049,3885.6,3885.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029315326,1.38691443,3885.6,3885.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029315521,0.8049,3885.6,3885.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029315710,0.8049,3885.6,3885.5,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1761029316020,0.496,3885.9,3885.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761029316322,1.3897343,3885.9,3885.8,1.14331666]
["bitfinex-derivatives","ETHF0:USTF0",1761029316522,1.6969343,3885.9,3885.8,1.14331666]
["bitfinex-derivatives","ETHF0:USTF0",1761029316722,2.1600443,3885.9,3885.8,1.14331666]
["bitfinex-derivatives","ETHF0:USTF0",1761029317220,2.1600443,3885.9,3885.8,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1761029319526,2.1600443,3885.9,3885.8,0.32881666]
["bitfinex-derivatives","ETHF0:USTF0",1761029320727,2.1600443,3885.9,3885.8,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1761029322325,1.6969343,3885.9,3885.8,1.60643666]
["bitfinex-derivatives","ETHF0:USTF0",1761029322624,1.11496554,3885.9,3885.8,1.60643666]
["bitfinex-derivatives","ETHF0:USTF0",1761029323221,1.57807554,3885.9,3885.8,1.14331666]
["bitfinex-derivatives","ETHF0:USTF0",1761029323416,1.57807554,3885.9,3885.8,0.32881666]
["bitfinex-derivatives","ETHF0:USTF0",1761029323920,1.57807554,3885.9,3885.8,0.80821666]
["bitfinex-derivatives","ETHF0:USTF0",1761029324116,1.57807554,3885.9,3885.8,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1761029324521,2.15978568,3885.9,3885.8,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1761029325919,0.49886554,3885.9,3885.8,3.00627989]
["bitfinex-derivatives","ETHF0:USTF0",1761029326219,0.00286554,3885.9,3885.8,3.00627989]
["bitfinex-derivatives","ETHF0:USTF0",1761029328316,0.8049,3886.6,3886.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761029328520,0.8049,3886.6,3886.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029328927,0.8049,3886.6,3886.5,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1761029329227,0.6161,3886.9,3886.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029329427,1.19886786,3886.9,3886.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761029329618,1.69486786,3886.9,3886.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761029329825,1.69486786,3886.9,3886.8,0.84866193]
["bitfinex-derivatives","ETHF0:USTF0",1761029330018,1.11521385,3886.9,3886.8,0.84866193]
["bitfinex-derivatives","ETHF0:USTF0",1761029330530,1.11521385,3886.9,3886.8,1.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1761029331029,0.80801385,3886.9,3886.8,1.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1761029331238,0.00311385,3886.9,3886.8,1.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1761029331531,1.23370527,3888.3,3888.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761029331720,1.58181849,3888.5,3888.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029331721,0.92480527,3888.5,3888.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029331923,1.39984323,3889.4,3888.6,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1761029332123,1.19519969,3889.3,3889.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761029332325,0.6161,3889.3,3889.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761029332520,1.07881,3889.3,3888.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761029332727,1.08088283,3889.3,3889.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761029332932,1.08088283,3889.3,3889.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761029333127,0.5026,3889.0,3888.8,0.00293387]
["bitfinex-derivatives","ETHF0:USTF0",1761029333332,2.01594323,3888.9,3888.8,0.00293387]
["bitfinex-derivatives","ETHF0:USTF0",1761029333520,0.496,3888.0,3887.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761029333721,1.1121,3887.6,3887.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761029334027,1.1121,3887.4,3887.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761029334527,1.1121,3887.8,3887.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029334933,0.6161,3887.8,3887.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761029335133,1.1121,3887.8,3887.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761029335434,1.1121,3887.6,3887.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761029336225,1.1121,3887.6,3887.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029336428,0.3089,3887.6,3887.5,2.73684323]
["bitfinex-derivatives","ETHF0:USTF0",1761029336731,1.57498,3887.9,3887.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029336931,1.07898,3887.9,3887.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029337132,0.6161,3887.9,3887.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029337634,1.1132,3887.9,3887.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029337934,0.6161,3887.9,3887.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029338140,1.1132,3887.9,3887.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761029339225,0.46278,3888.7,3888.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761029339428,1.39984323,3888.8,3888.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761029339628,1.098,3888.2,3888.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029340029,0.2911,3888.2,3888.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029340230,1.098,3888.2,3888.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029340431,0.6009,3888.2,3888.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029340743,0.2911,3888.2,3888.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029340929,0.3098,3888.5,3888.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029341131,0.2911,3889.1,3889.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761029341331,0.29317283,3889.3,3889.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029341741,0.00207283,3889.3,3889.2,2.46004323]
["bitfinex-derivatives","ETHF0:USTF0",1761029342033,0.00207283,3889.3,3889.2,7.46004323]
["bitfinex-derivatives","ETHF0:USTF0",1761029342234,1.098,3890.5,3890.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761029342428,0.6009,3890.5,3890.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761029342625,0.6009,3890.5,3890.4,1.24705658]
["bitfinex-derivatives","ETHF0:USTF0",1761029343234,0.60384753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029343635,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029344024,0.60384753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029344232,0.29404753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029344431,0.00294753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029344633,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029345340,1.75820753,3890.5,3890.4,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1761029345843,0.60384753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029346139,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029346644,1.10094753,3890.5,3890.4,0.29552465]
["bitfinex-derivatives","ETHF0:USTF0",1761029346945,1.10094753,3890.5,3890.4,0.78072465]
["bitfinex-derivatives","ETHF0:USTF0",1761029347743,0.00294753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029348042,0.29404753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029348240,1.10094753,3890.5,3890.4,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1761029348441,1.10094753,3890.5,3890.4,0.78072465]
["bitfinex-derivatives","ETHF0:USTF0",1761029348648,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029349335,1.10094753,3890.5,3890.4,0.29552465]
["bitfinex-derivatives","ETHF0:USTF0",1761029349545,1.10094753,3890.5,3890.4,0.78072465]
["bitfinex-derivatives","ETHF0:USTF0",1761029349843,1.29564753,3890.5,3890.4,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1761029351436,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029351943,0.79114753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029352144,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029352533,1.10094753,3890.5,3890.4,0.29552465]
["bitfinex-derivatives","ETHF0:USTF0",1761029352735,1.29564753,3890.5,3890.4,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1761029353243,1.10094753,3890.5,3890.4,0.78072465]
["bitfinex-derivatives","ETHF0:USTF0",1761029353436,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029353942,1.10094753,3890.5,3890.4,0.29552465]
["bitfinex-derivatives","ETHF0:USTF0",1761029354248,1.29564753,3890.5,3890.4,0.29552465]
["bitfinex-derivatives","ETHF0:USTF0",1761029354435,1.10094753,3890.5,3890.4,0.78072465]
["bitfinex-derivatives","ETHF0:USTF0",1761029354836,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029355147,0.60384753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029355346,1.10094753,3890.5,3890.4,1.06202465]
["bitfinex-derivatives","ETHF0:USTF0",1761029355644,1.29564753,3890.5,3890.4,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1761029355841,1.29564753,3890.5,3890.4,0.29552465]
["bitfinex-derivatives","ETHF0:USTF0",1761029356044,1.29564753,3890.5,3890.4,0.78072465]
["bitfinex-derivatives","ETHF0:USTF0",1761029357549,1.29564753,3890.5,3890.4,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1761029358138,1.15659,3890.0,3889.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761029358444,0.9441,3888.8,3888.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761029358641,0.9441,3888.8,3888.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761029358943,0.2836,3888.1,3888.0,1.33178546]
["bitfinex-derivatives","ETHF0:USTF0",1761029359134,0.2836,3888.5,3888.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761029359341,0.9441,3888.9,3888.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029359748,0.6797,3889.2,3888.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761029359951,0.46266,3889.7,3889.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761029360137,1.40673,3889.9,3889.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761029360449,0.548,3889.5,3889.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761029360638,0.6605,3889.4,3889.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761029360843,0.9441,3889.4,3889.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761029361046,0.9441,3889.2,3889.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761029361451,0.548,3889.2,3889.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029362244,0.9441,3889.2,3889.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029362751,0.548,3889.2,3889.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029363548,0.2836,3889.8,3889.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761029363754,0.548,3889.2,3889.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761029363951,0.2836,3889.2,3889.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761029364352,0.2836,3889.2,3889.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029365259,0.9441,3889.2,3889.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029366359,0.548,3889.2,3889.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029366662,0.9441,3889.2,3889.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761029367258,0.9441,3888.8,3888.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761029367564,1.1377,3889.4,3889.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029367753,1.3927,3889.4,3889.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029367955,0.9287,3889.2,3889.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761029368356,0.9287,3889.2,3889.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029368558,0.9287,3889.2,3889.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761029369250,0.9287,3889.2,3889.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761029370056,0.5339,3888.7,3888.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761029370252,0.3948,3888.6,3888.4,0.2803705]
["bitfinex-derivatives","ETHF0:USTF0",1761029370455,0.9287,3888.5,3888.4,0.5557705]
["bitfinex-derivatives","ETHF0:USTF0",1761029370755,0.9287,3888.5,3888.4,0.9792705]
["bitfinex-derivatives","ETHF0:USTF0",1761029371352,0.5339,3888.5,3888.4,0.9792705]
["bitfinex-derivatives","ETHF0:USTF0",1761029371660,0.6737,3889.2,3888.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761029371854,0.6737,3889.2,3889.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029371855,0.74163,3889.1,3889.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029372050,0.99663,3889.1,3889.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029372255,1.39143,3889.1,3889.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029372963,0.5339,3889.1,3889.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029373559,0.9287,3889.1,3889.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029373760,0.5339,3888.7,3888.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761029373959,0.9287,3888.7,3888.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1761029374164,0.2789,3888.5,3888.4,0.9792705]
["bitfinex-derivatives","ETHF0:USTF0",1761029374357,0.9287,3888.8,3888.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761029374657,1.3915,3888.5,3888.4,0.4257705]
["bitfinex-derivatives","ETHF0:USTF0",1761029374854,1.552,3888.5,3888.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1761029375053,1.3915,3888.5,3888.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1761029375655,1.3915,3888.5,3888.4,0.7038705]
["bitfinex-derivatives","ETHF0:USTF0",1761029376556,1.3915,3888.5,3888.4,0.9792705]
["bitfinex-derivatives","ETHF0:USTF0",1761029376860,1.3915,3888.5,3888.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1761029377067,0.46279,3888.6,3888.4,0.9792705]
["bitfinex-derivatives","ETHF0:USTF0",1761029377362,0.74169,3888.6,3888.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029377951,0.46277,3888.8,3888.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761029378160,1.13643,3889.1,3889.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029378356,0.74163,3889.1,3889.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029379262,1.39147,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029380554,0.99667,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029383368,1.39147,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029384570,0.99667,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029385262,0.74167,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029385469,0.46277,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029385865,0.99667,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029386062,1.39147,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029387567,0.2789,3888.8,3888.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029387872,0.46275,3889.0,3888.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029387873,0.74165,3889.0,3888.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029388269,0.9287,3889.0,3888.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029388770,1.39144,3889.0,3888.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029389576,0.99664,3889.0,3888.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029389876,0.74164,3889.0,3888.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029390269,0.9287,3889.6,3889.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761029390573,1.39137,3889.6,3889.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761029390962,0.92480527,3890.0,3889.5,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1761029391168,0.2789,3889.7,3889.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029391878,0.46263,3890.0,3889.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761029392177,1.39133,3890.0,3889.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029392973,1.39128,3890.4,3890.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029393182,0.9287,3890.4,3890.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029394380,1.39133,3889.9,3889.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761029395180,1.39137,3889.7,3889.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029395384,0.99651,3890.1,3890.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029396373,0.2789,3890.1,3890.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761029396785,1.39128,3890.4,3890.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761029398383,1.36391,3890.1,3890.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029398682,0.95951,3890.1,3890.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761029399584,0.90424753,3890.5,3890.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029399791,0.71021,3890.1,3890.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761029400090,0.46261,3890.1,3890.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761029400285,0.4044,3890.0,3889.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761029400480,0.9013,3889.4,3889.3,0.90052866]
["bitfinex-derivatives","ETHF0:USTF0",1761029400679,0.61968,3889.5,3889.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761029400680,1.11469,3889.5,3889.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761029400989,1.11469,3889.5,3889.0,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1761029400990,0.46269,3889.5,3889.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761029401189,1.36399,3889.5,3889.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761029401390,0.46273,3889.1,3889.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761029401698,0.9851,3888.5,3888.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1761029403185,5.9851,3888.5,3888.4,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1761029403388,5.9851,3888.5,3887.7,0.18797604]
["bitfinex-derivatives","ETHF0:USTF0",1761029403389,1.36418,3887.8,3887.7,0.18797604]
["bitfinex-derivatives","ETHF0:USTF0",1761029403783,0.9013,3887.7,3887.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029403978,0.9013,3887.7,3887.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761029404188,1.36423,3887.5,3887.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029404388,1.36423,3887.5,3887.3,0.1932698]
["bitfinex-derivatives","ETHF0:USTF0",1761029404389,0.9013,3887.4,3887.3,0.1932698]
["bitfinex-derivatives","ETHF0:USTF0",1761029404779,0.61993,3887.5,3886.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029404780,1.36429,3886.9,3886.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029405993,1.36429,3886.9,3886.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761029405994,1.36433,3886.6,3886.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761029406289,1.36433,3886.6,3886.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761029406483,0.9013,3886.6,3886.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761029406684,0.4969,3886.6,3886.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761029407483,0.49972325,3886.6,3886.5,1.05549822]
["bitfinex-derivatives","ETHF0:USTF0",1761029407897,0.90412325,3886.6,3886.5,0.89269822]
["bitfinex-derivatives","ETHF0:USTF0",1761029408089,0.90412325,3886.6,3886.5,0.63889822]
["bitfinex-derivatives","ETHF0:USTF0",1761029408487,0.49972325,3886.6,3886.5,1.05549822]
["bitfinex-derivatives","ETHF0:USTF0",1761029409285,0.25042325,3886.6,3886.5,1.05549822]
["bitfinex-derivatives","ETHF0:USTF0",1761029409584,0.00282325,3886.6,3886.5,1.05549822]
["bitfinex-derivatives","ETHF0:USTF0",1761029410396,0.25042325,3886.6,3886.5,1.05549822]
["bitfinex-derivatives","ETHF0:USTF0",1761029410986,0.00282325,3886.6,3886.5,1.05549822]
["bitfinex-derivatives","ETHF0:USTF0",1761029411389,0.00282325,3886.6,3886.5,6.05549822]
["bitfinex-derivatives","ETHF0:USTF0",1761029411592,1.36419,3887.8,3887.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029411891,0.46293,3887.4,3887.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029412187,0.4969,3887.6,3887.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761029412188,0.2476,3887.3,3887.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761029412395,0.9013,3887.6,3887.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761029412587,0.90356319,3887.6,3887.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761029412786,0.2476,3887.2,3887.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761029413187,0.2476,3887.2,3887.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761029413395,0.90356319,3887.6,3887.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761029413593,0.90356319,3887.6,3887.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761029414295,0.90356319,3887.6,3887.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761029414490,0.90356319,3887.6,3887.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761029414491,0.00226319,3887.6,3887.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761029414692,0.00226319,3887.6,3887.5,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1761029416594,0.00226319,3887.6,3887.5,11.1635148]
["bitfinex-derivatives","ETHF0:USTF0",1761029417192,0.00226319,3887.6,3887.5,6.1635148]
["bitfinex-derivatives","ETHF0:USTF0",1761029417593,0.00226319,3887.6,3887.5,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1761029417990,0.00226319,3887.6,3887.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761029418193,0.23486319,3887.6,3887.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761029418594,0.00226319,3887.6,3887.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761029420597,0.4723,3888.9,3888.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029420799,0.93505,3888.9,3888.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029421604,0.334,3888.3,3888.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761029421897,0.2326,3887.7,3887.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761029422104,0.4723,3887.7,3887.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029422496,0.8063,3887.7,3887.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029422906,0.2326,3887.7,3887.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029423095,0.69547,3888.0,3887.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029423700,0.2326,3888.0,3887.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029423907,0.334,3888.3,3887.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029423908,0.69543,3888.3,3888.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029424103,1.26915,3888.1,3888.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761029424304,0.4723,3887.7,3887.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029425213,0.8063,3887.7,3887.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761029425403,0.8063,3887.7,3887.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761029426509,0.5666,3888.1,3888.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761029426806,0.2326,3888.1,3888.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761029427201,0.93516,3888.1,3888.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761029428309,1.26476,3888.1,3888.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761029428513,0.93516,3888.1,3888.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761029428902,0.46286,3888.1,3888.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761029429102,0.67256,3888.1,3888.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761029429303,0.89256,3888.1,3888.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761029429607,1.22216,3888.1,3888.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761029431706,1.22216,3888.1,3888.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761029432005,1.22216,3888.1,3888.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761029432212,0.4297,3887.8,3887.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029432607,0.2097,3887.8,3887.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029433011,0.7593,3887.8,3887.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029433515,1.22218,3887.8,3887.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029434112,0.46287,3888.0,3887.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029434305,0.46287,3888.0,3887.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029434711,0.67257,3888.0,3887.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029435305,0.89257,3888.0,3887.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029436418,1.22217,3888.0,3887.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029436818,0.89257,3888.0,3887.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029438120,0.5393,3888.3,3888.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761029438312,1.22208,3888.7,3888.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029438516,1.80451908,3888.7,3888.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029439414,1.25491908,3888.7,3888.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029439626,1.80451908,3888.7,3888.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029440014,1.80451908,3888.7,3888.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029441326,1.80451908,3888.7,3888.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029441619,0.67255,3888.1,3888.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761029441812,0.3296,3888.3,3888.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761029442017,0.7593,3888.8,3888.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029442321,1.01273489,3888.8,3888.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029443323,0.58303489,3888.8,3888.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029444024,0.58303489,3888.8,3888.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029444025,1.34233489,3888.8,3888.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029444227,1.34233489,3888.8,3888.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029444815,0.7593,3888.6,3888.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761029445022,1.01273489,3888.6,3888.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761029445323,0.79273489,3888.6,3888.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761029445520,0.79273489,3888.6,3888.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761029447324,1.01273489,3888.6,3888.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761029447819,0.79273489,3888.6,3888.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761029448832,0.58303489,3888.6,3888.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761029449027,0.00333855,3888.9,3888.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029449028,2.61904462,3888.7,3888.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029449333,1.22218,3887.9,3887.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761029449532,0.4297,3887.9,3887.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761029449732,0.2097,3887.9,3887.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029449931,0.67254,3888.2,3888.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761029450231,0.46283,3888.3,3888.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029450929,0.67253,3888.3,3888.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029451233,1.80408111,3888.3,3888.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029451736,1.01165111,3888.3,3888.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029452035,1.01165111,3888.3,3888.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761029452036,0.46282,3888.4,3888.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029452234,0.89252,3888.4,3888.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029452434,1.22215,3888.1,3888.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761029452838,0.89255,3888.1,3888.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761029453035,0.3296,3889.1,3888.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761029453235,0.79237,3888.8,3888.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029453437,0.7593,3888.7,3888.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761029454035,0.7593,3888.3,3888.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029454233,0.4297,3888.3,3888.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029455639,0.7593,3888.1,3888.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761029455838,0.4297,3888.1,3888.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761029456838,0.2097,3888.1,3888.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761029457037,0.67253,3888.3,3888.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761029457244,0.2097,3888.3,3888.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761029458552,0.68832,3888.4,3888.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761029458745,0.68832,3888.4,3888.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029461055,0.91092,3888.4,3888.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029462353,1.24852,3888.4,3888.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029463152,0.68544,3888.2,3888.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761029463456,0.91094,3888.2,3888.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761029463965,0.4481,3888.2,3888.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029464452,0.2255,3888.5,3888.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029465563,0.00286321,3888.7,3888.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761029465856,0.00286321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029466262,0.78856321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029467462,0.45096321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029468265,0.78856321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029468563,0.78856321,3888.7,3888.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761029468956,0.78856321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029469565,0.78856321,3888.7,3888.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761029470156,0.78856321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029470457,0.45096321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029470963,0.00286321,3888.7,3888.6,2.14756462]
["bitfinex-derivatives","ETHF0:USTF0",1761029471862,0.00286321,3888.7,3888.6,3.05690736]
["bitfinex-derivatives","ETHF0:USTF0",1761029472460,0.00286321,3888.7,3888.6,2.14756462]
["bitfinex-derivatives","ETHF0:USTF0",1761029472960,0.00286321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029473268,0.45096321,3888.7,3888.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029473567,0.45096321,3888.7,3888.6,2.14756462]
["bitfinex-derivatives","ETHF0:USTF0",1761029474268,0.00286321,3888.7,3888.6,3.05681548]
["bitfinex-derivatives","ETHF0:USTF0",1761029474665,0.00286321,3888.7,3888.6,2.12264086]
["bitfinex-derivatives","ETHF0:USTF0",1761029475559,0.00286321,3888.7,3888.6,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1761029476154,0.00286321,3888.7,3888.6,2.12214129]
["bitfinex-derivatives","ETHF0:USTF0",1761029477560,0.8003,3889.4,3888.6,2.12214129]
["bitfinex-derivatives","ETHF0:USTF0",1761029477561,0.7848,3890.1,3890.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761029477762,1.02264,3890.7,3890.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761029477955,1.24734,3890.7,3890.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761029478160,0.7848,3890.7,3890.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761029478570,0.7873788,3890.7,3890.6,0.57308709]
["bitfinex-derivatives","ETHF0:USTF0",1761029478962,0.7873788,3890.7,3890.6,0.79278709]
["bitfinex-derivatives","ETHF0:USTF0",1761029479171,0.0025788,3890.7,3890.6,0.79278709]
["bitfinex-derivatives","ETHF0:USTF0",1761029479555,0.4508788,3890.7,3890.6,0.79278709]
["bitfinex-derivatives","ETHF0:USTF0",1761029479763,0.7873788,3890.7,3890.6,0.79278709]
["bitfinex-derivatives","ETHF0:USTF0",1761029480661,5.7873788,3890.7,3890.6,0.00198709]
["bitfinex-derivatives","ETHF0:USTF0",1761029480857,7.4632155,3890.7,3890.6,0.00198709]
["bitfinex-derivatives","ETHF0:USTF0",1761029481963,1.24745,3889.8,3889.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761029482965,1.24745,3889.8,3889.7,0.57441159]
["bitfinex-derivatives","ETHF0:USTF0",1761029483669,1.24745,3889.8,3889.7,0.79411159]
["bitfinex-derivatives","ETHF0:USTF0",1761029484669,6.24745,3889.8,3889.7,0.00331159]
["bitfinex-derivatives","ETHF0:USTF0",1761029485669,1.24745,3889.8,3889.7,0.57441159]
["bitfinex-derivatives","ETHF0:USTF0",1761029486367,1.24745,3889.8,3889.7,0.00331159]
["bitfinex-derivatives","ETHF0:USTF0",1761029487673,1.24745,3889.8,3889.7,0.77091159]
["bitfinex-derivatives","ETHF0:USTF0",1761029487976,0.2236,3889.8,3889.7,0.77091159]
["bitfinex-derivatives","ETHF0:USTF0",1761029488186,0.4454,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029488478,0.4454,3890.4,3890.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029488663,4.85617,3890.5,3890.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761029488867,5.40807,3890.5,3890.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029489775,5.40807,3890.5,3890.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029489776,0.7937,3890.2,3890.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029489977,1.2391,3890.2,3890.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029490275,0.908,3890.2,3890.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029490473,0.908,3890.2,3890.0,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1761029490474,0.2246,3890.4,3890.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1761029491274,0.7765,3890.4,3890.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029491474,0.4454,3890.4,3890.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029491974,0.2246,3890.4,3890.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029493080,0.4454,3890.4,3890.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029493476,0.7765,3890.4,3890.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029494070,0.7765,3890.4,3890.0,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1761029494071,0.3311,3890.3,3890.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761029494381,1.2391,3890.2,3890.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029494676,0.908,3890.2,3890.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029495072,1.2391,3890.2,3890.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029495273,0.7765,3890.0,3889.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029495476,0.7765,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029495968,0.5557,3889.9,3889.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761029496174,0.7765,3889.9,3889.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029496580,0.7765,3889.9,3889.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029502969,0.7765,3889.9,3889.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029503782,1.23913,3889.9,3889.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029505483,1.23913,3889.9,3889.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761029506385,1.23913,3889.9,3889.8,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1761029506586,1.23913,3889.9,3889.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761029506785,1.23913,3889.9,3889.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1761029507783,1.23913,3889.9,3889.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761029508980,0.2246,3889.9,3889.8,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1761029509182,0.7765,3889.9,3889.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761029509385,0.4454,3890.2,3890.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761029509581,1.2391,3890.2,3890.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029509775,0.92380642,3890.7,3890.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761029509982,0.7790788,3890.7,3890.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761029510784,0.7790788,3890.7,3890.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761029511990,0.7790788,3890.7,3890.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029513687,0.4479788,3890.7,3890.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029513882,0.0025788,3890.7,3890.6,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1761029517186,0.0025788,3890.7,3890.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029517886,0.2271788,3890.7,3890.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029519689,0.0025788,3890.7,3890.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761029520991,0.0025788,3890.7,3890.6,2.4434367]
["bitfinex-derivatives","ETHF0:USTF0",1761029522489,0.92122762,3891.7,3890.6,7.4434367]
["bitfinex-derivatives","ETHF0:USTF0",1761029522703,0.7779,3891.7,3891.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761029522997,1.24032,3891.7,3891.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761029523392,1.01472762,3892.0,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029523393,1.24038,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029523694,1.24361948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029524100,1.24361948,3891.3,3891.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761029524296,1.24361948,3891.3,3890.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761029524297,5.00323948,3891.3,3890.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761029524600,0.2104,3890.6,3890.5,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1761029524803,0.67293,3890.8,3890.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761029525003,0.67293,3890.8,3890.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029525496,0.2104,3891.0,3890.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029525692,0.90290948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029525898,0.44043948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029526097,0.90290948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029526503,0.44043948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029526697,0.21363948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029526904,0.00323948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029528002,0.00323948,3891.3,3891.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761029528003,0.7779,3891.2,3891.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761029528197,0.46248,3891.2,3891.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029530103,0.00323948,3891.3,3891.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029530408,0.00323948,3891.3,3891.2,2.4597367]
["bitfinex-derivatives","ETHF0:USTF0",1761029534408,0.00323948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029535409,0.21363948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029535609,0.00323948,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029538907,3.948e-05,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029539312,3.948e-05,3891.3,3891.2,1.69322769]
["bitfinex-derivatives","ETHF0:USTF0",1761029540108,3.948e-05,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761029542213,0.2219,3892.5,3892.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761029542412,0.7547,3891.6,3891.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029543415,0.75803343,3891.6,3891.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029543616,0.75803343,3891.6,3891.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761029543919,0.00333343,3891.6,3891.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761029545715,1.38641849,3893.3,3892.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761029545912,0.7547,3893.4,3893.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029546118,0.7547,3893.1,3893.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761029546717,0.75743601,3893.1,3893.0,0.75304106]
["bitfinex-derivatives","ETHF0:USTF0",1761029547020,0.00273601,3893.1,3893.0,0.89164106]
["bitfinex-derivatives","ETHF0:USTF0",1761029548229,0.00273601,3893.1,3893.0,2.28642328]
["bitfinex-derivatives","ETHF0:USTF0",1761029548529,6.23798601,3893.1,3893.0,0.00244106]
["bitfinex-derivatives","ETHF0:USTF0",1761029552119,1.23798601,3893.1,3893.0,0.21674106]
["bitfinex-derivatives","ETHF0:USTF0",1761029552429,1.23798601,3893.1,3893.0,0.54844106]
["bitfinex-derivatives","ETHF0:USTF0",1761029552729,1.23798601,3893.1,3893.0,0.21674106]
["bitfinex-derivatives","ETHF0:USTF0",1761029552921,1.23798601,3893.1,3893.0,0.54844106]
["bitfinex-derivatives","ETHF0:USTF0",1761029553226,1.23798601,3893.1,3893.0,0.76724106]
["bitfinex-derivatives","ETHF0:USTF0",1761029555115,1.23798601,3893.1,3893.0,0.43554106]
["bitfinex-derivatives","ETHF0:USTF0",1761029555322,1.23798601,3893.1,3893.0,0.00244106]
["bitfinex-derivatives","ETHF0:USTF0",1761029555519,6.23798601,3893.1,3893.0,0.00244106]
["bitfinex-derivatives","ETHF0:USTF0",1761029555827,1.23543,3891.6,3891.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761029556025,0.773,3891.6,3891.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761029556328,0.5496,3891.9,3891.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761029556720,0.5496,3891.9,3891.8,0.76661756]
["bitfinex-derivatives","ETHF0:USTF0",1761029557521,0.2313,3891.9,3891.8,0.76661756]
["bitfinex-derivatives","ETHF0:USTF0",1761029558222,1.01197,3892.2,3892.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761029559133,1.23537,3892.2,3892.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761029560630,0.2313,3892.2,3892.1,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1761029560929,0.773,3892.2,3892.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761029561332,0.773,3892.2,3892.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761029561927,0.773,3892.2,3892.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761029563236,0.773,3892.2,3892.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761029563528,0.773,3892.2,3892.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761029563737,0.9092,3892.0,3891.9,1.60908222]
["bitfinex-derivatives","ETHF0:USTF0",1761029564030,0.9092,3892.0,3891.8,0.21611756]
["bitfinex-derivatives","ETHF0:USTF0",1761029564031,1.2354,3891.9,3891.8,0.21611756]
["bitfinex-derivatives","ETHF0:USTF0",1761029564233,1.2354,3891.9,3891.8,0.76661756]
["bitfinex-derivatives","ETHF0:USTF0",1761029564928,1.2354,3891.9,3891.8,0.00181756]
["bitfinex-derivatives","ETHF0:USTF0",1761029570034,1.2354,3891.9,3891.8,0.54781756]
["bitfinex-derivatives","ETHF0:USTF0",1761029571135,1.2354,3891.9,3891.8,0.00181756]
["bitfinex-derivatives","ETHF0:USTF0",1761029572839,0.5496,3891.9,3891.8,0.76661756]
["bitfinex-derivatives","ETHF0:USTF0",1761029573042,0.773,3891.9,3891.8,0.00181756]
["bitfinex-derivatives","ETHF0:USTF0",1761029576239,0.46255,3890.7,3890.5,0.75859083]
["bitfinex-derivatives","ETHF0:USTF0",1761029576439,0.773,3890.6,3890.5,0.75859083]
["bitfinex-derivatives","ETHF0:USTF0",1761029576744,0.773,3890.6,3890.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761029577143,0.773,3890.6,3890.5,0.76812511]
["bitfinex-derivatives","ETHF0:USTF0",1761029577339,0.773,3890.6,3890.5,0.21762511]
["bitfinex-derivatives","ETHF0:USTF0",1761029577547,0.773,3890.6,3890.5,0.00332511]
["bitfinex-derivatives","ETHF0:USTF0",1761029578247,0.773,3890.6,3890.5,0.21762511]
["bitfinex-derivatives","ETHF0:USTF0",1761029580250,0.773,3890.6,3890.5,0.76442511]
["bitfinex-derivatives","ETHF0:USTF0",1761029580952,0.773,3890.6,3890.5,0.89862511]
["bitfinex-derivatives","ETHF0:USTF0",1761029581150,0.773,3890.6,3890.5,0.76442511]
["bitfinex-derivatives","ETHF0:USTF0",1761029582053,0.773,3890.6,3890.5,0.00332511]
["bitfinex-derivatives","ETHF0:USTF0",1761029582752,1.23056,3889.7,3889.2,1.23718228]
["bitfinex-derivatives","ETHF0:USTF0",1761029582962,1.29486,3890.0,3889.2,1.23718228]
["bitfinex-derivatives","ETHF0:USTF0",1761029582963,0.7679,3889.3,3889.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029583144,0.7679,3889.3,3889.2,0.96645633]
["bitfinex-derivatives","ETHF0:USTF0",1761029583851,0.77011979,3889.3,3889.2,0.77218065]
["bitfinex-derivatives","ETHF0:USTF0",1761029584352,0.00221979,3889.3,3889.2,5.77218065]
["bitfinex-derivatives","ETHF0:USTF0",1761029584547,0.00221979,3889.3,3889.2,7.16696287]
["bitfinex-derivatives","ETHF0:USTF0",1761029585449,0.46261,3890.1,3890.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761029585854,0.3237,3890.8,3890.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761029585855,1.23043,3890.8,3890.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029586054,1.53098222,3891.0,3890.0,6.52898222]
["bitfinex-derivatives","ETHF0:USTF0",1761029586055,0.7679,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029586456,0.77081118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029589349,0.00291118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029589547,0.00291118,3890.4,3890.3,2.16368222]
["bitfinex-derivatives","ETHF0:USTF0",1761029590960,0.22191118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029592358,0.54561118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029592550,0.77081118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029592858,1.23051,3890.1,3890.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761029593051,1.23051,3890.1,3890.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029593758,0.00291118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029593959,0.46549118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029594358,0.68449118,3890.4,3890.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761029595656,1.23339118,3890.4,3890.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761029598163,1.22801,3890.1,3890.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761029598363,0.88771,3890.1,3890.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761029598960,0.2112,3890.1,3890.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761029599154,0.6738,3890.2,3890.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029599756,1.0141,3890.2,3890.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029601558,0.6738,3890.2,3890.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029601967,1.0141,3890.2,3890.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029603170,0.00291118,3890.4,3890.3,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1761029603658,0.76831118,3890.4,3890.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029603855,0.76831118,3890.4,3890.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761029604069,0.76831118,3890.4,3890.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029604972,0.00291118,3890.4,3890.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029605962,0.00291118,3890.4,3890.3,1.68378228]
["bitfinex-derivatives","ETHF0:USTF0",1761029606162,0.00291118,3890.4,3890.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029607170,0.00291118,3890.4,3890.3,1.68378228]
["bitfinex-derivatives","ETHF0:USTF0",1761029607361,0.00291118,3890.4,3890.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761029607661,0.00291118,3890.4,3890.3,1.68378228]
["bitfinex-derivatives","ETHF0:USTF0",1761029608563,0.00291118,3890.4,3890.3,6.68378228]
["bitfinex-derivatives","ETHF0:USTF0",1761029608763,0.21875588,3891.7,3891.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761029608962,0.4383,3892.4,3892.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761029609562,0.7764,3892.4,3892.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761029609767,0.77902993,3892.4,3892.3,0.43716199]
["bitfinex-derivatives","ETHF0:USTF0",1761029610273,0.56822993,3892.4,3892.3,0.87146765]
["bitfinex-derivatives","ETHF0:USTF0",1761029610573,0.34072993,3892.4,3892.3,0.87146765]
["bitfinex-derivatives","ETHF0:USTF0",1761029611466,0.00262993,3892.4,3892.3,0.87146765]
["bitfinex-derivatives","ETHF0:USTF0",1761029612567,0.34072993,3892.4,3892.3,0.67106199]
["bitfinex-derivatives","ETHF0:USTF0",1761029612773,0.77902993,3892.4,3892.3,0.43716199]
["bitfinex-derivatives","ETHF0:USTF0",1761029613473,0.56822993,3892.4,3892.3,0.67106199]
["bitfinex-derivatives","ETHF0:USTF0",1761029614764,0.77902993,3892.4,3892.3,0.22106199]
["bitfinex-derivatives","ETHF0:USTF0",1761029614968,0.77902993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029617277,0.77902993,3892.4,3892.3,0.22106199]
["bitfinex-derivatives","ETHF0:USTF0",1761029617778,0.56822993,3892.4,3892.3,0.43716199]
["bitfinex-derivatives","ETHF0:USTF0",1761029617990,0.77902993,3892.4,3892.3,0.43716199]
["bitfinex-derivatives","ETHF0:USTF0",1761029618169,0.77902993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029623685,0.77902993,3892.4,3892.3,0.22106199]
["bitfinex-derivatives","ETHF0:USTF0",1761029624980,0.77902993,3892.4,3892.3,0.68341199]
["bitfinex-derivatives","ETHF0:USTF0",1761029625584,0.77902993,3892.4,3892.3,0.89951199]
["bitfinex-derivatives","ETHF0:USTF0",1761029626684,0.77902993,3892.4,3892.3,2.57437104]
["bitfinex-derivatives","ETHF0:USTF0",1761029628080,0.77902993,3892.4,3892.3,0.89951199]
["bitfinex-derivatives","ETHF0:USTF0",1761029628382,0.77902993,3892.4,3892.3,0.68341199]
["bitfinex-derivatives","ETHF0:USTF0",1761029628780,0.77902993,3892.4,3892.3,0.89951199]
["bitfinex-derivatives","ETHF0:USTF0",1761029628982,0.77902993,3892.4,3892.3,1.13341199]
["bitfinex-derivatives","ETHF0:USTF0",1761029629182,0.77902993,3892.4,3892.3,0.89951199]
["bitfinex-derivatives","ETHF0:USTF0",1761029631486,0.77902993,3892.4,3892.3,0.22106199]
["bitfinex-derivatives","ETHF0:USTF0",1761029633686,0.77902993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029633887,0.77902993,3892.4,3892.3,0.22106199]
["bitfinex-derivatives","ETHF0:USTF0",1761029636985,0.77902993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029637690,0.85402993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029638387,0.85402993,3892.4,3892.3,0.91066748]
["bitfinex-derivatives","ETHF0:USTF0",1761029638795,1.31636993,3892.4,3892.3,0.91066748]
["bitfinex-derivatives","ETHF0:USTF0",1761029640395,0.85402993,3892.4,3892.3,0.91066748]
["bitfinex-derivatives","ETHF0:USTF0",1761029640594,0.85402993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029640595,1.31636993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029642492,6.31636993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029646810,1.31636993,3892.4,3892.3,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761029649204,1.31636993,3892.4,3891.6,8.54643]
["bitfinex-derivatives","ETHF0:USTF0",1761029649205,0.7944,3891.7,3891.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761029649403,0.7944,3891.7,3891.6,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761029649595,0.7944,3891.7,3891.6,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1761029649800,0.7944,3891.7,3891.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1761029650003,0.7944,3891.7,3891.6,3.70839454]
["bitfinex-derivatives","ETHF0:USTF0",1761029650198,0.7944,3891.7,3891.6,3.71126364]
["bitfinex-derivatives","ETHF0:USTF0",1761029650798,0.7944,3891.7,3891.6,2.56895815]
["bitfinex-derivatives","ETHF0:USTF0",1761029650997,0.7944,3891.7,3891.6,0.4316691]
["bitfinex-derivatives","ETHF0:USTF0",1761029651203,1.25682,3891.7,3891.6,0.0028691]
["bitfinex-derivatives","ETHF0:USTF0",1761029651611,0.7944,3891.7,3891.6,0.8940991]
["bitfinex-derivatives","ETHF0:USTF0",1761029652109,0.7944,3891.7,3891.6,0.4316691]
["bitfinex-derivatives","ETHF0:USTF0",1761029652316,1.25682,3891.7,3891.6,0.0028691]
["bitfinex-derivatives","ETHF0:USTF0",1761029652616,0.7944,3891.7,3891.6,0.6810991]
["bitfinex-derivatives","ETHF0:USTF0",1761029653513,0.7944,3891.7,3891.6,0.88187227]
["bitfinex-derivatives","ETHF0:USTF0",1761029654007,0.7944,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029654917,0.7944,3891.7,3891.6,0.88187227]
["bitfinex-derivatives","ETHF0:USTF0",1761029655710,0.7944,3891.7,3891.6,0.66607227]
["bitfinex-derivatives","ETHF0:USTF0",1761029657711,0.7944,3891.7,3891.6,0.88187227]
["bitfinex-derivatives","ETHF0:USTF0",1761029658217,1.25682,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029658416,0.7944,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029658713,0.7944,3891.7,3891.6,0.88187227]
["bitfinex-derivatives","ETHF0:USTF0",1761029658920,1.25682,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029659620,0.7944,3891.7,3891.6,0.88187227]
["bitfinex-derivatives","ETHF0:USTF0",1761029659920,0.7944,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029660615,1.25682,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029661716,0.7944,3891.7,3891.6,0.88187227]
["bitfinex-derivatives","ETHF0:USTF0",1761029662321,1.25682,3891.7,3891.6,0.88187227]
["bitfinex-derivatives","ETHF0:USTF0",1761029663214,1.25682,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029663419,0.7944,3891.7,3891.6,0.41944227]
["bitfinex-derivatives","ETHF0:USTF0",1761029664118,1.25682,3891.7,3891.6,0.20364227]
["bitfinex-derivatives","ETHF0:USTF0",1761029664814,1.25682,3891.7,3891.6,0.0028691]
["bitfinex-derivatives","ETHF0:USTF0",1761029671127,0.80577,3891.3,3891.2,0.90840549]
["bitfinex-derivatives","ETHF0:USTF0",1761029671335,0.80577,3891.3,3890.0,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1761029671336,0.46254,3890.7,3890.6,0.90840549]
["bitfinex-derivatives","ETHF0:USTF0",1761029671522,1.24534,3890.7,3890.6,0.90840549]
["bitfinex-derivatives","ETHF0:USTF0",1761029672134,1.39449616,3890.9,3890.3,1.36260823]
["bitfinex-derivatives","ETHF0:USTF0",1761029672135,0.46256,3890.5,3890.4,0.20501053]
["bitfinex-derivatives","ETHF0:USTF0",1761029672340,1.03706,3890.5,3890.4,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761029673138,1.38036,3890.5,3890.4,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761029674225,1.02545,3889.8,3889.7,0.90840549]
["bitfinex-derivatives","ETHF0:USTF0",1761029674429,1.24545,3889.8,3889.7,0.90840549]
["bitfinex-derivatives","ETHF0:USTF0",1761029674729,0.4395,3889.7,3889.5,0.90840549]
["bitfinex-derivatives","ETHF0:USTF0",1761029674933,0.3433,3889.6,3889.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761029675133,0.135,3890.5,3889.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761029675134,0.3433,3889.9,3889.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761029675440,0.90207,3890.4,3890.0,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1761029675638,0.4395,3890.1,3890.0,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1761029675834,0.7828,3890.1,3890.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761029676437,0.4783,3890.0,3889.9,1.39449616]
["bitfinex-derivatives","ETHF0:USTF0",1761029676750,0.9178,3890.0,3889.9,1.60309616]
["bitfinex-derivatives","ETHF0:USTF0",1761029677637,0.9178,3890.0,3889.9,1.82529616]
["bitfinex-derivatives","ETHF0:USTF0",1761029680437,0.9178,3890.0,3889.6,0.20150693]
["bitfinex-derivatives","ETHF0:USTF0",1761029680644,0.7828,3889.8,3889.7,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1761029680849,0.7828,3889.8,3889.7,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1761029681235,0.7828,3889.8,3889.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761029681445,0.5628,3889.8,3889.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761029682347,0.3433,3889.8,3889.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761029682545,0.5628,3889.8,3889.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761029682936,0.5628,3889.8,3889.7,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1761029683136,0.7828,3889.8,3889.7,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1761029683539,0.7828,3889.8,3889.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761029685046,0.7828,3889.8,3889.7,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1761029686342,0.7828,3889.8,3889.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761029686733,0.5628,3889.8,3889.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1761029686937,0.7828,3889.8,3889.7,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1761029687138,0.7828,3889.8,3889.7,2.28795616]
["bitfinex-derivatives","ETHF0:USTF0",1761029688546,0.3433,3889.8,3889.7,2.52185616]
["bitfinex-derivatives","ETHF0:USTF0",1761029688736,0.5628,3889.8,3889.7,2.52185616]
["bitfinex-derivatives","ETHF0:USTF0",1761029689143,0.7828,3889.7,3889.6,0.19704484]
["bitfinex-derivatives","ETHF0:USTF0",1761029689342,0.90216,3889.7,3889.5,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1761029689542,1.24547,3889.6,3889.5,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1761029690235,1.24547,3889.6,3889.5,0.20744966]
["bitfinex-derivatives","ETHF0:USTF0",1761029690442,1.24547,3889.6,3889.5,1.60589577]
["bitfinex-derivatives","ETHF0:USTF0",1761029690443,0.7828,3889.6,3889.5,1.60589577]
["bitfinex-derivatives","ETHF0:USTF0",1761029691052,0.7828,3889.6,3889.5,2.52467577]
["bitfinex-derivatives","ETHF0:USTF0",1761029691248,0.7828,3889.6,3889.5,1.82809577]
["bitfinex-derivatives","ETHF0:USTF0",1761029693551,0.7828,3889.6,3889.5,2.02345356]
["bitfinex-derivatives","ETHF0:USTF0",1761029693745,0.7828,3889.6,3889.5,2.25735356]
["bitfinex-derivatives","ETHF0:USTF0",1761029694447,0.7828,3889.6,3889.5,2.02345356]
["bitfinex-derivatives","ETHF0:USTF0",1761029699256,0.7828,3889.6,3889.5,1.82809577]
["bitfinex-derivatives","ETHF0:USTF0",1761029700846,0.7828,3889.6,3889.5,2.03162696]
["bitfinex-derivatives","ETHF0:USTF0",1761029701151,0.7828,3889.6,3889.5,1.80942696]
["bitfinex-derivatives","ETHF0:USTF0",1761029701352,0.7828,3889.6,3889.5,1.32333708]
["bitfinex-derivatives","ETHF0:USTF0",1761029701552,0.7828,3889.6,3889.5,0.91120589]
["bitfinex-derivatives","ETHF0:USTF0",1761029701847,0.7828,3889.6,3889.5,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1761029706151,0.7828,3889.6,3889.5,0.43899961]
["bitfinex-derivatives","ETHF0:USTF0",1761029706357,0.7828,3889.6,3889.5,0.67289961]
["bitfinex-derivatives","ETHF0:USTF0",1761029706752,0.7828,3889.6,3889.5,0.43899961]
["bitfinex-derivatives","ETHF0:USTF0",1761029707657,1.24547,3889.6,3889.5,0.21849961]
["bitfinex-derivatives","ETHF0:USTF0",1761029708050,1.24547,3889.6,3889.5,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1761029709554,0.3201,3889.8,3889.5,1.34740589]
["bitfinex-derivatives","ETHF0:USTF0",1761029709760,0.7672,3889.6,3889.5,1.34740589]
["bitfinex-derivatives","ETHF0:USTF0",1761029710150,0.7672,3889.6,3889.5,0.91120589]
["bitfinex-derivatives","ETHF0:USTF0",1761029710350,0.7672,3889.6,3889.5,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1761029717464,1.20825,3888.9,3888.8,10.07940628]
["bitfinex-derivatives","ETHF0:USTF0",1761029717662,0.1274,3888.5,3888.3,0.90840628]
["bitfinex-derivatives","ETHF0:USTF0",1761029717965,0.1274,3888.5,3888.1,1.12120628]
["bitfinex-derivatives","ETHF0:USTF0",1761029717966,0.3211,3888.2,3888.1,1.12120628]
["bitfinex-derivatives","ETHF0:USTF0",1761029718157,0.7455,3888.2,3888.1,1.12120628]
["bitfinex-derivatives","ETHF0:USTF0",1761029718455,0.7455,3888.2,3888.1,1.34291003]
["bitfinex-derivatives","ETHF0:USTF0",1761029718857,0.1274,3888.5,3888.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761029719054,0.5319,3888.4,3888.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761029719255,0.5319,3888.4,3888.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761029719456,0.7455,3888.4,3888.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761029720058,0.46279,3888.7,3888.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761029720059,0.46271,3889.3,3889.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761029720266,0.88709,3889.5,3889.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761029721165,1.01449,3889.5,3889.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761029722054,1.33559,3889.5,3889.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761029722259,1.20822,3889.2,3889.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761029722454,0.4244,3888.8,3888.7,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1761029722658,0.7455,3888.6,3888.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761029723163,0.5319,3888.8,3888.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761029723361,0.5319,3888.8,3888.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761029723556,0.7455,3888.8,3888.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761029724667,0.7455,3888.8,3888.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761029725054,0.7455,3888.8,3888.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761029725464,0.7455,3888.8,3888.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761029725666,0.7455,3888.8,3888.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761029725667,0.7455,3888.6,3888.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761029729162,0.7742,3888.2,3888.1,0.76540375]
["bitfinex-derivatives","ETHF0:USTF0",1761029729756,0.1328,3889.0,3888.3,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761029729960,0.1328,3889.0,3888.1,0.65350592]
["bitfinex-derivatives","ETHF0:USTF0",1761029729961,0.7742,3888.6,3888.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761029730368,0.7742,3888.6,3888.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761029731172,0.7742,3888.6,3888.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029732678,0.7742,3889.1,3889.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761029732869,0.7742,3888.7,3888.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029733573,0.7742,3889.3,3889.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761029733764,0.7742,3889.3,3889.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029734679,0.7742,3889.3,3889.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761029735268,0.224,3889.3,3889.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029736274,0.135,3890.0,3889.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761029736275,0.4526,3890.0,3889.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761029736483,0.4526,3890.0,3889.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029736484,0.7742,3890.0,3889.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029738773,0.7742,3889.7,3889.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761029738968,0.7742,3889.5,3889.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029739781,0.7742,3889.5,3889.4,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761029742782,0.7742,3889.5,3889.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029743670,0.3216,3889.4,3889.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761029743980,0.7742,3889.4,3889.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761029744280,0.7742,3889.4,3889.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029745478,0.7742,3889.4,3889.0,1.04554833]
["bitfinex-derivatives","ETHF0:USTF0",1761029745479,0.68665,3889.8,3889.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761029745683,0.5456,3889.8,3889.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029745881,0.7742,3889.8,3889.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029746984,0.7742,3889.3,3889.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029748078,0.7742,3889.6,3889.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761029748276,1.23688,3889.6,3889.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761029748477,0.7742,3889.6,3889.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029748866,0.5456,3889.6,3889.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761029749075,0.68664,3889.8,3889.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761029749275,1.23684,3889.8,3889.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029750175,0.7742,3889.3,3889.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029750784,0.7742,3889.3,3889.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761029750984,0.7742,3889.3,3889.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761029751286,0.7742,3889.3,3889.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029754186,0.7742,3889.1,3889.0,1.44784833]
["bitfinex-derivatives","ETHF0:USTF0",1761029754385,0.7742,3889.1,3889.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029754888,0.224,3889.0,3888.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029755082,0.91532,3889.2,3889.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029755479,1.23692,3889.2,3889.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761029758082,0.46273,3889.1,3888.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761029758287,0.5395,3889.2,3889.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761029758489,0.5395,3889.2,3889.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761029758693,1.00222,3889.2,3889.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761029758990,1.23302,3889.2,3889.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761029761686,0.91294,3889.0,3888.9,1.46484833]
["bitfinex-derivatives","ETHF0:USTF0",1761029761879,1.36774,3889.0,3888.9,0.90874833]
["bitfinex-derivatives","ETHF0:USTF0",1761029762080,1.23305,3888.9,3888.8,1.46484833]
["bitfinex-derivatives","ETHF0:USTF0",1761029762287,0.46279,3888.6,3888.5,0.90874833]
["bitfinex-derivatives","ETHF0:USTF0",1761029762481,1.23309,3888.6,3888.5,1.11854833]
["bitfinex-derivatives","ETHF0:USTF0",1761029763082,1.23309,3888.6,3888.5,0.90874833]
["bitfinex-derivatives","ETHF0:USTF0",1761029763287,0.36779,3888.6,3888.4,0.90874833]
["bitfinex-derivatives","ETHF0:USTF0",1761029763484,0.36779,3888.6,3888.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761029763691,0.46282,3888.3,3888.1,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1761029763891,1.67631899,3888.2,3888.1,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1761029764492,1.67631899,3888.2,3888.1,0.34870375]
["bitfinex-derivatives","ETHF0:USTF0",1761029765694,0.46282,3888.3,3888.1,0.34870375]
["bitfinex-derivatives","ETHF0:USTF0",1761029765993,1.67631899,3888.2,3888.1,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1761029768291,6.67631899,3888.2,3888.1,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1761029769598,1.67631899,3888.2,3888.1,0.34870375]
["bitfinex-derivatives","ETHF0:USTF0",1761029772102,1.67631899,3888.2,3888.1,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1761029773103,1.67631899,3888.2,3888.1,0.34870375]
["bitfinex-derivatives","ETHF0:USTF0",1761029773904,1.67631899,3888.2,3888.1,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1761029776002,7.83340899,3888.2,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761029776198,9.17,3888.1,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761029776595,14.17,3888.1,3887.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761029776800,0.46296,3887.1,3887.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761029776997,2.14219556,3887.1,3887.0,0.47824542]
["bitfinex-derivatives","ETHF0:USTF0",1761029777700,1.62044,3887.0,3886.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761029777889,1.67923556,3887.1,3886.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761029777890,0.46301,3886.7,3886.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761029778097,0.46301,3886.7,3886.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761029778906,1.86143755,3886.7,3886.6,0.79138174]
["bitfinex-derivatives","ETHF0:USTF0",1761029780302,1.86143755,3886.7,3886.6,0.56648174]
["bitfinex-derivatives","ETHF0:USTF0",1761029780806,1.86143755,3886.7,3886.6,0.34478174]
["bitfinex-derivatives","ETHF0:USTF0",1761029781598,1.86143755,3886.7,3886.6,0.00278174]
["bitfinex-derivatives","ETHF0:USTF0",1761029785296,1.86143755,3886.7,3886.6,0.34478174]
["bitfinex-derivatives","ETHF0:USTF0",1761029785498,0.46301,3886.7,3886.6,0.56648174]
["bitfinex-derivatives","ETHF0:USTF0",1761029785701,11.03243755,3886.7,3886.6,0.79138174]
["bitfinex-derivatives","ETHF0:USTF0",1761029786808,1.86143755,3886.7,3886.6,0.79138174]
["bitfinex-derivatives","ETHF0:USTF0",1761029787005,11.03343755,3886.7,3886.6,0.79138174]
["bitfinex-derivatives","ETHF0:USTF0",1761029790794,11.03343755,3886.7,3886.6,0.34478174]
["bitfinex-derivatives","ETHF0:USTF0",1761029793507,11.03343755,3886.7,3886.6,0.56948174]
["bitfinex-derivatives","ETHF0:USTF0",1761029794305,11.03343755,3886.7,3886.6,0.34478174]
["bitfinex-derivatives","ETHF0:USTF0",1761029794504,11.03343755,3886.7,3886.6,0.78018174]
["bitfinex-derivatives","ETHF0:USTF0",1761029794704,11.03343755,3886.7,3886.6,0.56948174]
["bitfinex-derivatives","ETHF0:USTF0",1761029796510,9.63501,3886.7,3886.6,0.34478174]
["bitfinex-derivatives","ETHF0:USTF0",1761029796801,9.63501,3886.7,3886.6,0.00278174]
["bitfinex-derivatives","ETHF0:USTF0",1761029797409,9.63501,3886.7,3886.6,0.31728174]
["bitfinex-derivatives","ETHF0:USTF0",1761029799704,9.63501,3886.7,3886.6,0.54198174]
["bitfinex-derivatives","ETHF0:USTF0",1761029804107,0.46301,3886.7,3886.6,0.75268174]
["bitfinex-derivatives","ETHF0:USTF0",1761029804409,0.92748267,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761029804410,0.46588657,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761029804622,9.63688657,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761029805219,9.63688657,3887.1,3887.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761029805718,9.63688657,3887.1,3887.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761029808518,9.63688657,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761029811521,9.63588657,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761029813023,9.63588657,3887.1,3887.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761029813416,9.63588657,3887.1,3887.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761029814019,9.63588657,3887.1,3887.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761029814713,9.63588657,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761029815522,9.63588657,3887.1,3887.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761029815724,9.63588657,3887.1,3887.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761029816126,0.46301,3886.7,3886.6,0.00278174]
["bitfinex-derivatives","ETHF0:USTF0",1761029816326,11.03043755,3886.7,3886.6,0.22748174]
["bitfinex-derivatives","ETHF0:USTF0",1761029816627,11.03043755,3886.7,3886.6,0.54198174]
["bitfinex-derivatives","ETHF0:USTF0",1761029816831,11.03043755,3886.7,3886.6,0.75268174]
["bitfinex-derivatives","ETHF0:USTF0",1761029820021,11.03043755,3886.7,3886.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761029820224,0.46305,3886.4,3886.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761029820428,11.03047755,3886.4,3886.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761029820724,11.03042755,3886.8,3886.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761029821125,11.03042755,3886.8,3886.7,0.32515621]
["bitfinex-derivatives","ETHF0:USTF0",1761029822220,11.03042755,3886.8,3886.7,0.75725621]
["bitfinex-derivatives","ETHF0:USTF0",1761029822824,0.46587657,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761029823117,1.86430412,3887.1,3887.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761029823528,1.40134412,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761029826441,1.40134412,3887.1,3887.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761029826633,0.00291657,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761029827338,1.40134412,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761029828433,1.40134412,3887.1,3887.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761029828741,1.40134412,3887.1,3887.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761029830944,10.56934412,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761029832639,10.56934412,3887.1,3887.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761029832841,0.463,3886.8,3886.7,0.32515621]
["bitfinex-derivatives","ETHF0:USTF0",1761029833042,11.02942755,3886.8,3886.7,0.32515621]
["bitfinex-derivatives","ETHF0:USTF0",1761029834042,11.02942755,3886.8,3886.7,0.53395621]
["bitfinex-derivatives","ETHF0:USTF0",1761029834234,11.02942755,3886.8,3886.7,0.75725621]
["bitfinex-derivatives","ETHF0:USTF0",1761029835146,9.63099,3887.0,3886.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761029835546,0.00291657,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761029836346,1.40134412,3887.1,3887.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761029836543,1.40134412,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761029837642,0.00291657,3887.1,3887.0,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1761029837833,1.15687,3889.0,3887.0,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1761029837834,0.46287,3887.9,3887.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761029838035,0.46285,3888.1,3888.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761029838237,1.39842755,3888.3,3888.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761029838238,1.86125755,3888.3,3888.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761029838442,1.86125755,3888.3,3888.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761029838746,1.86373445,3888.3,3888.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761029838947,0.4653069,3888.3,3888.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761029839843,0.0024769,3888.3,3888.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761029842447,0.0024769,3888.3,3888.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1761029843746,0.0024769,3888.3,3888.2,5.99736413]
["bitfinex-derivatives","ETHF0:USTF0",1761029845651,0.0024769,3888.3,3888.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761029846552,0.0024769,3888.3,3888.2,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761029846751,0.0024769,3888.3,3888.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761029852745,0.46267,3889.6,3889.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761029852946,0.46267,3889.6,3889.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761029853956,0.46593769,3889.6,3889.5,0.68461132]
["bitfinex-derivatives","ETHF0:USTF0",1761029854753,0.46593769,3889.6,3889.5,0.89551132]
["bitfinex-derivatives","ETHF0:USTF0",1761029854950,0.00326769,3889.6,3889.5,0.89551132]
["bitfinex-derivatives","ETHF0:USTF0",1761029862358,1.67972957,3889.6,3889.5,0.45601132]
["bitfinex-derivatives","ETHF0:USTF0",1761029863149,6.67972957,3889.6,3889.5,0.45601132]
["bitfinex-derivatives","ETHF0:USTF0",1761029866565,0.46271,3889.3,3889.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761029866866,2.13917188,3889.3,3889.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761029867465,2.13917188,3889.3,3889.2,0.31918601]
["bitfinex-derivatives","ETHF0:USTF0",1761029867959,2.13917188,3889.3,3889.2,0.54778601]
["bitfinex-derivatives","ETHF0:USTF0",1761029868259,2.13917188,3889.3,3889.2,0.75868601]
["bitfinex-derivatives","ETHF0:USTF0",1761029870569,1.60188188,3889.3,3889.2,0.75868601]
["bitfinex-derivatives","ETHF0:USTF0",1761029873959,1.60188188,3889.3,3889.2,0.54778601]
["bitfinex-derivatives","ETHF0:USTF0",1761029874868,1.60188188,3889.3,3889.2,0.31918601]
["bitfinex-derivatives","ETHF0:USTF0",1761029875465,1.60188188,3889.3,3889.2,0.54778601]
["bitfinex-derivatives","ETHF0:USTF0",1761029875661,1.60188188,3889.3,3889.2,0.75868601]
["bitfinex-derivatives","ETHF0:USTF0",1761029879472,1.60188188,3889.3,3889.2,0.54778601]
["bitfinex-derivatives","ETHF0:USTF0",1761029882473,1.60188188,3889.3,3889.2,0.77778601]
["bitfinex-derivatives","ETHF0:USTF0",1761029883972,10.76688188,3889.3,3889.2,0.77778601]
["bitfinex-derivatives","ETHF0:USTF0",1761029886369,10.76688188,3889.3,3889.2,0.94366106]
["bitfinex-derivatives","ETHF0:USTF0",1761029886976,9.62771,3889.3,3889.2,0.94366106]
["bitfinex-derivatives","ETHF0:USTF0",1761029896978,9.62771,3889.3,3889.2,0.71366106]
["bitfinex-derivatives","ETHF0:USTF0",1761029897187,0.46273,3889.1,3889.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761029897888,0.46273,3889.1,3889.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761029898087,0.4627,3889.5,3889.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761029898381,0.4627,3889.5,3889.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761029901580,0.00326769,3889.6,3889.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761029906786,0.00326769,3889.6,3889.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761029908491,0.00326769,3889.6,3889.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761029910684,0.46593769,3889.6,3889.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761029914590,9.8520721,3889.6,3889.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761029914984,0.46273,3889.1,3889.0,0.37031577]
["bitfinex-derivatives","ETHF0:USTF0",1761029915189,0.90613,3889.1,3889.0,0.60051577]
["bitfinex-derivatives","ETHF0:USTF0",1761029916489,1.13843,3889.1,3889.0,0.60051577]
["bitfinex-derivatives","ETHF0:USTF0",1761029916686,0.90613,3889.1,3889.0,0.60051577]
["bitfinex-derivatives","ETHF0:USTF0",1761029917182,0.90613,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029920892,0.46273,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029927500,0.69393,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029929904,0.46273,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029934706,0.69393,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029935615,0.46273,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029937306,0.69393,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029938613,0.92183,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029938810,1.15273,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029939513,0.92183,3889.1,3889.0,0.93951577]
["bitfinex-derivatives","ETHF0:USTF0",1761029942519,1.15273,3889.1,3889.0,0.70931577]
["bitfinex-derivatives","ETHF0:USTF0",1761029942716,1.15273,3889.1,3889.0,0.34201577]
["bitfinex-derivatives","ETHF0:USTF0",1761029943214,2.07682846,3889.1,3889.0,0.34201577]
["bitfinex-derivatives","ETHF0:USTF0",1761029943417,1.13569,3888.6,3888.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761029943618,2.53186257,3888.6,3888.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761029943819,2.30096257,3888.6,3888.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761029944019,2.30096257,3888.6,3888.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761029944424,2.30096257,3888.6,3888.5,0.92242201]
["bitfinex-derivatives","ETHF0:USTF0",1761029946621,0.46272,3889.2,3889.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761029946816,0.23416769,3889.6,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761029946817,1.38679846,3889.4,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761029947021,0.4627,3889.4,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761029948126,0.46594769,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761029948316,0.00326769,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761029953919,0.46593769,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761029958127,0.68003769,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761029958625,0.46593769,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761029963630,0.46593769,3889.6,3889.5,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1761029967628,0.46593769,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761029969338,0.67903769,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761029970238,2.79544644,3889.6,3889.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761029972034,2.56284644,3889.6,3889.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761029973132,2.79544644,3889.6,3889.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761029974540,0.88753769,3889.6,3889.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761029974840,0.46593769,3889.6,3889.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761029975433,0.67903769,3889.6,3889.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761029977341,0.88753769,3889.6,3889.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761029978137,0.88431,3889.3,3889.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761029978436,1.11691,3889.3,3889.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761029978836,1.11691,3889.3,3889.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761029979141,0.88431,3889.3,3889.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761029980133,1.11691,3889.3,3889.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761029983648,0.88431,3889.3,3889.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761029984544,1.11691,3889.3,3889.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761029989455,1.11691,3889.3,3889.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761029990750,0.88431,3889.3,3889.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761029990946,1.11691,3889.3,3889.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761029991146,0.88431,3889.3,3889.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761029992254,1.11691,3889.3,3889.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761029993754,1.11691,3889.3,3889.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761029994748,1.11691,3889.3,3889.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761029996852,2.79221875,3889.3,3889.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761029997947,1.13568,3888.7,3888.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761029998345,1.13568,3888.7,3888.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761030000248,1.13568,3888.7,3888.5,0.14002201]
["bitfinex-derivatives","ETHF0:USTF0",1761030000249,0.46279,3888.6,3888.5,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1761030000449,2.81099875,3888.6,3888.5,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1761030000650,2.81099875,3888.6,3888.5,0.32402201]
["bitfinex-derivatives","ETHF0:USTF0",1761030000851,2.81099875,3888.6,3888.5,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1761030001155,2.81099875,3888.6,3888.5,0.66472201]
["bitfinex-derivatives","ETHF0:USTF0",1761030004153,2.57989875,3888.6,3888.5,0.89102201]
["bitfinex-derivatives","ETHF0:USTF0",1761030004353,0.68179,3888.6,3888.5,0.89102201]
["bitfinex-derivatives","ETHF0:USTF0",1761030005253,2.57989875,3888.6,3888.5,0.89102201]
["bitfinex-derivatives","ETHF0:USTF0",1761030005557,2.81099875,3888.6,3888.5,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1761030005758,2.81099875,3888.6,3888.5,0.66472201]
["bitfinex-derivatives","ETHF0:USTF0",1761030006655,2.81099875,3888.6,3888.5,0.32402201]
["bitfinex-derivatives","ETHF0:USTF0",1761030007362,2.81099875,3888.6,3888.5,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1761030008060,2.81099875,3888.6,3888.5,0.32402201]
["bitfinex-derivatives","ETHF0:USTF0",1761030008256,2.81099875,3888.6,3888.5,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1761030009963,2.81099875,3888.6,3888.5,0.32402201]
["bitfinex-derivatives","ETHF0:USTF0",1761030010463,2.81099875,3888.6,3888.5,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1761030012054,0.46285,3888.1,3888.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761030012249,0.46285,3888.1,3887.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761030012250,1.1358,3887.7,3887.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761030012764,2.81110875,3887.7,3887.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761030012961,11.95910875,3887.7,3887.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761030013161,11.95910875,3887.7,3887.6,0.53627581]
["bitfinex-derivatives","ETHF0:USTF0",1761030013361,9.8299,3887.7,3887.6,0.76257581]
["bitfinex-derivatives","ETHF0:USTF0",1761030013560,0.4629,3887.7,3887.6,0.76257581]
["bitfinex-derivatives","ETHF0:USTF0",1761030014260,0.6819,3887.7,3887.6,0.76257581]
["bitfinex-derivatives","ETHF0:USTF0",1761030014562,0.9047,3887.7,3887.6,0.76257581]
["bitfinex-derivatives","ETHF0:USTF0",1761030014763,0.9047,3887.7,3887.6,0.53627581]
["bitfinex-derivatives","ETHF0:USTF0",1761030015062,0.9047,3887.7,3887.6,0.76257581]
["bitfinex-derivatives","ETHF0:USTF0",1761030015259,0.6819,3887.7,3887.6,0.76257581]
["bitfinex-derivatives","ETHF0:USTF0",1761030015665,2.81110875,3887.7,3887.6,0.32347581]
["bitfinex-derivatives","ETHF0:USTF0",1761030017068,1.1358,3887.7,3887.6,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1761030018067,1.14218,3887.0,3886.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761030018369,1.14218,3887.0,3886.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761030019063,1.14218,3887.0,3886.9,0.34743029]
["bitfinex-derivatives","ETHF0:USTF0",1761030019270,1.14218,3887.0,3886.9,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1761030020764,0.90966,3886.4,3886.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761030021165,9.148,3886.6,3886.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761030021366,9.82643,3886.6,3886.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761030021569,10.05763,3886.6,3886.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761030021873,10.06039541,3886.6,3886.5,0.92010686]
["bitfinex-derivatives","ETHF0:USTF0",1761030022666,10.29299541,3886.6,3886.5,0.92010686]
["bitfinex-derivatives","ETHF0:USTF0",1761030022865,10.06039541,3886.6,3886.5,0.92010686]
["bitfinex-derivatives","ETHF0:USTF0",1761030023068,10.29299541,3886.6,3886.5,0.92010686]
["bitfinex-derivatives","ETHF0:USTF0",1761030024172,10.29299541,3886.6,3886.5,0.69370686]
["bitfinex-derivatives","ETHF0:USTF0",1761030024371,10.29299541,3886.6,3886.5,0.34790686]
["bitfinex-derivatives","ETHF0:USTF0",1761030025871,0.46306,3886.4,3886.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761030026066,0.67855,3885.6,3885.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761030026463,0.2326,3886.0,3885.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761030026464,1.39849183,3886.2,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761030026675,9.61108,3886.2,3886.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761030026878,9.82648,3886.2,3886.1,0.78221178]
["bitfinex-derivatives","ETHF0:USTF0",1761030028373,0.67848,3886.2,3886.1,0.78221178]
["bitfinex-derivatives","ETHF0:USTF0",1761030028779,0.46308,3886.2,3886.1,0.78221178]
["bitfinex-derivatives","ETHF0:USTF0",1761030029479,0.67678,3886.2,3886.1,0.78221178]
["bitfinex-derivatives","ETHF0:USTF0",1761030030181,0.46308,3886.2,3886.1,0.78221178]
["bitfinex-derivatives","ETHF0:USTF0",1761030030975,0.67678,3886.2,3886.1,0.78221178]
["bitfinex-derivatives","ETHF0:USTF0",1761030031569,2.51787183,3886.2,3886.1,0.78221178]
["bitfinex-derivatives","ETHF0:USTF0",1761030031882,2.51787183,3886.2,3886.1,0.55581178]
["bitfinex-derivatives","ETHF0:USTF0",1761030031883,11.66587183,3886.2,3886.1,0.55581178]
["bitfinex-derivatives","ETHF0:USTF0",1761030033383,10.03488,3886.2,3886.1,0.77611178]
["bitfinex-derivatives","ETHF0:USTF0",1761030036880,0.88688,3886.2,3886.1,0.77611178]
["bitfinex-derivatives","ETHF0:USTF0",1761030037087,9.82478,3886.2,3886.1,0.77611178]
["bitfinex-derivatives","ETHF0:USTF0",1761030037382,0.00276541,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030037586,9.15076541,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030038086,9.82749541,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030039483,0.67949541,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030040985,0.46579541,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030041185,0.46579541,3886.6,3886.5,6.34984]
["bitfinex-derivatives","ETHF0:USTF0",1761030041186,0.00276541,3886.6,3886.5,6.34984]
["bitfinex-derivatives","ETHF0:USTF0",1761030041388,0.0947,3888.0,3886.5,6.34984]
["bitfinex-derivatives","ETHF0:USTF0",1761030041389,2.07504183,3888.1,3888.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761030041579,2.73918939,3888.1,3888.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761030041780,11.66464183,3888.1,3888.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761030042084,0.67661,3887.6,3887.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761030042283,0.88671,3887.6,3887.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761030042588,0.88990538,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030043982,0.46297,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030044491,0.67667,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030045190,0.88677,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030045784,0.67667,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030046990,0.46297,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030048986,0.46297,3887.1,3887.0,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1761030049192,0.46297,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030049393,0.46297,3887.1,3887.0,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1761030049592,0.00319538,3887.6,3887.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761030049791,0.00319538,3887.6,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761030049792,0.46608538,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030049993,0.67978538,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030050184,2.52087721,3887.6,3887.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761030050378,2.52087721,3887.6,3887.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761030050585,0.67665,3887.1,3887.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761030050795,0.88675,3887.1,3887.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761030050986,0.46295,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030051693,0.67665,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030052394,0.88675,3887.1,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030052590,0.00319538,3887.6,3887.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030052794,0.42699538,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030052990,0.88988538,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030055495,0.46608538,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030056303,2.52087721,3887.6,3887.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761030056800,0.88988538,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761030057592,2.52117721,3887.6,3887.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761030057792,0.46297,3887.1,3887.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761030057985,0.91157,3887.1,3887.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761030058496,0.91157,3887.1,3887.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761030060301,1.14437,3887.1,3887.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761030060808,1.14443,3886.6,3886.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761030060998,0.91163,3886.6,3886.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761030061304,0.91163,3886.6,3886.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761030061498,1.14443,3886.6,3886.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761030061702,0.68493,3886.6,3886.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761030063004,0.46303,3886.6,3886.5,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1761030063201,1.39849183,3887.3,3887.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761030063202,0.46295,3887.3,3887.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761030063409,0.68485,3887.3,3887.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761030063606,1.14435,3887.3,3887.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761030063798,1.14435,3887.3,3887.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761030063998,0.91155,3887.3,3887.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761030065108,2.54284183,3887.3,3887.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761030065403,2.54284183,3887.3,3887.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761030065704,2.54284183,3887.3,3887.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761030067408,1.14437,3887.1,3887.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761030067706,0.91157,3887.1,3887.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761030067899,0.91157,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030068206,0.46297,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030068406,0.68487,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030069707,0.91157,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030069910,1.14437,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030070107,1.14437,3887.1,3887.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761030070410,0.91157,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030070705,0.68487,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030072305,0.91157,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030074406,0.46297,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030074806,0.68487,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030075704,0.46297,3887.1,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030075905,1.16048538,3887.6,3887.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030075906,0.68800538,3887.6,3887.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030077408,0.91470538,3887.6,3887.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030078711,1.14720538,3887.6,3887.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761030079109,0.46297,3887.1,3887.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761030079413,0.90253,3886.6,3886.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761030079714,1.13503,3886.6,3886.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761030079905,0.90253,3886.6,3886.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761030080213,0.90253,3886.6,3886.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761030080618,1.13503,3886.6,3886.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761030080913,0.90253,3886.6,3886.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761030081510,0.46303,3886.6,3886.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761030081712,1.39849183,3887.1,3886.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761030081917,0.67525,3887.3,3887.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761030082417,0.90245,3887.3,3887.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761030084420,1.13495,3887.3,3887.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761030084714,1.13495,3887.3,3887.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761030085118,1.13495,3887.3,3887.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761030085318,0.90245,3887.3,3887.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761030086313,0.46295,3887.3,3887.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761030086618,0.67525,3887.3,3887.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761030086819,0.90245,3887.3,3887.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761030090115,1.13495,3887.3,3887.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761030091118,1.13495,3887.3,3887.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761030091624,10.29833,3887.5,3887.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761030091625,1.12417,3887.1,3887.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761030091913,0.89167,3887.1,3887.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761030092511,0.89167,3887.1,3887.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761030092920,0.46297,3887.1,3887.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761030097020,0.4287,3886.6,3886.4,0.9142655]
["bitfinex-derivatives","ETHF0:USTF0",1761030097230,0.89174,3886.5,3886.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761030097520,0.89174,3886.5,3886.4,1.3643655]
["bitfinex-derivatives","ETHF0:USTF0",1761030097521,0.46304,3886.5,3886.4,1.3643655]
["bitfinex-derivatives","ETHF0:USTF0",1761030098121,0.46304,3886.5,3886.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761030099117,0.46304,3886.5,3886.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030101226,0.46306,3886.3,3886.2,1.37139826]
["bitfinex-derivatives","ETHF0:USTF0",1761030101522,0.46306,3886.3,3885.4,2.28582106]
["bitfinex-derivatives","ETHF0:USTF0",1761030101523,0.46317,3885.4,3885.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761030101723,0.46317,3885.4,3885.3,1.36628534]
["bitfinex-derivatives","ETHF0:USTF0",1761030101914,0.46317,3885.4,3885.3,1.71008534]
["bitfinex-derivatives","ETHF0:USTF0",1761030102112,0.46314,3885.8,3885.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761030102314,0.67858,3886.2,3886.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030102633,0.46308,3886.2,3886.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030102927,0.67858,3886.2,3886.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030103426,0.46308,3886.2,3886.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030104128,0.46305,3886.5,3886.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030105420,0.46305,3886.5,3886.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761030105421,1.23115,3886.5,3886.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761030105619,1.23115,3886.5,3886.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761030105620,1.35695,3886.5,3886.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761030105819,0.46308,3886.2,3886.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761030106128,1.23118,3886.2,3886.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761030106422,1.23118,3886.2,3886.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030108321,0.67865,3885.6,3885.5,0.59082176]
["bitfinex-derivatives","ETHF0:USTF0",1761030108723,0.67865,3885.6,3885.5,0.93462176]
["bitfinex-derivatives","ETHF0:USTF0",1761030109226,0.00319538,3887.6,3886.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761030109422,0.5549,3887.2,3886.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761030109731,0.67846,3887.2,3887.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761030109927,0.46294,3887.4,3887.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030110127,0.46294,3887.4,3887.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030110128,0.46293,3887.4,3887.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030110934,0.00319538,3887.6,3887.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761030111232,0.46297,3887.1,3887.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761030111626,0.46295,3887.3,3887.0,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1761030111827,0.46295,3887.3,3887.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030115034,0.67845,3887.3,3887.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030115231,1.23105,3887.3,3887.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761030120241,1.26179,3887.0,3886.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030120635,0.46299,3887.0,3886.9,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1761030120944,1.26179,3887.0,3886.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030121845,0.92129,3887.0,3886.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030122544,0.46299,3887.0,3886.9,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1761030123347,0.69089,3887.0,3886.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030123750,0.1258,3887.5,3886.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030123941,0.23109538,3887.6,3887.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761030124341,0.69401538,3887.6,3887.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761030124947,0.00319538,3887.6,3887.5,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1761030125149,0.00319538,3887.6,3887.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761030125653,0.46611538,3887.6,3887.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761030126550,1.26491538,3887.6,3887.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761030126856,0.00319538,3887.6,3887.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761030127251,0.00319538,3887.6,3887.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761030129754,2.83474743,3888.6,3887.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761030129755,0.46284,3888.3,3888.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761030129957,0.46284,3888.3,3888.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030130656,1.26158,3888.8,3888.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030130850,1.85809969,3888.8,3888.7,0.78005683]
["bitfinex-derivatives","ETHF0:USTF0",1761030132353,1.26421386,3888.8,3888.7,0.78005683]
["bitfinex-derivatives","ETHF0:USTF0",1761030133057,1.26421386,3888.8,3888.7,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1761030133257,1.85795476,3888.8,3888.7,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1761030135062,6.85795476,3888.8,3888.7,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1761030135461,1.26171,3887.7,3887.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761030135663,1.26171,3887.7,3887.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761030136269,1.26171,3887.7,3887.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761030136473,1.26171,3887.7,3887.6,0.55245122]
["bitfinex-derivatives","ETHF0:USTF0",1761030136869,1.26171,3887.7,3887.6,0.78025122]
["bitfinex-derivatives","ETHF0:USTF0",1761030137072,0.46291,3887.7,3887.6,0.78025122]
["bitfinex-derivatives","ETHF0:USTF0",1761030137773,0.46282,3888.5,3888.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761030137970,1.05708362,3888.5,3888.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030138167,0.46282,3888.5,3888.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030139669,0.68026,3888.1,3888.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761030139971,0.4421,3888.6,3888.0,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1761030140167,1.26918113,3888.5,3888.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761030140473,1.83588113,3888.5,3888.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030140969,1.24692,3888.5,3888.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030142272,1.83575482,3888.5,3888.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030142571,1.24696,3888.1,3888.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761030142977,1.24696,3888.1,3888.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030143777,1.24696,3888.1,3888.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761030144173,0.46286,3888.1,3888.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761030144871,1.24689,3888.7,3888.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030145177,1.83571912,3888.7,3888.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761030148380,1.23593,3888.4,3888.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030150079,1.23596,3888.1,3888.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1761030150574,1.23596,3888.1,3888.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761030150785,1.23596,3888.1,3888.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761030151177,1.23596,3888.1,3888.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030151379,0.67436,3888.1,3888.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761030151985,0.46286,3888.1,3888.0,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1761030152277,0.223,3888.1,3888.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761030152482,1.23592,3888.5,3888.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030152676,1.82522637,3888.5,3888.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030153078,1.48662637,3888.5,3888.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030153376,1.82522637,3888.5,3888.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030156384,1.48662637,3888.5,3888.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030156579,1.26362637,3888.5,3888.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030157689,0.46281,3888.6,3888.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1761030157881,0.34123386,3888.8,3888.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030157882,0.00263386,3888.8,3888.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030158187,0.59243736,3888.8,3888.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030159295,1.05521736,3888.8,3888.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030159780,1.26671736,3888.8,3888.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030160188,1.60531736,3888.8,3888.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030162088,1.2359,3888.6,3888.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761030162293,1.8257035,3888.6,3888.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761030162796,1.4871035,3888.6,3888.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761030162991,1.8257035,3888.6,3888.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030163292,1.8257035,3888.6,3888.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761030163494,1.4871035,3888.6,3888.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761030163894,1.2641035,3888.6,3888.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1761030165193,0.6743,3888.6,3888.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1761030166301,1.26425802,3888.6,3888.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1761030166499,0.58995802,3888.6,3888.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1761030167392,1.05275802,3888.6,3888.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1761030168099,0.00263386,3888.8,3888.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761030168309,0.00263386,3888.8,3888.7,2.12921893]
["bitfinex-derivatives","ETHF0:USTF0",1761030168804,0.00263386,3888.8,3888.7,2.59200893]
["bitfinex-derivatives","ETHF0:USTF0",1761030170700,0.00263386,3888.8,3888.7,7.59200893]
["bitfinex-derivatives","ETHF0:USTF0",1761030171104,0.67415,3889.9,3889.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030171306,1.01275,3889.9,3889.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030171496,0.46268,3889.6,3889.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761030171702,1.23578,3889.6,3889.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761030172102,1.23815993,3889.6,3889.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030172406,0.46505993,3889.6,3889.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761030172606,0.46505993,3889.6,3889.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761030172801,1.23815993,3889.6,3889.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030174211,1.23815993,3889.6,3889.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761030174905,1.23582,3889.3,3889.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761030176400,1.23582,3889.3,3889.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761030177603,0.46275,3889.1,3888.9,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1761030177805,0.7808,3889.0,3888.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1761030178008,1.24356,3889.0,3888.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1761030178207,1.24356,3889.0,3888.9,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1761030178611,1.24356,3889.0,3888.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030178911,1.24356,3889.0,3888.9,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1761030179501,1.24356,3889.0,3888.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030180512,0.2309,3889.0,3888.9,2.60018893]
["bitfinex-derivatives","ETHF0:USTF0",1761030181509,0.69366,3889.0,3888.9,2.60018893]
["bitfinex-derivatives","ETHF0:USTF0",1761030182102,1.24356,3889.0,3888.9,2.13741893]
["bitfinex-derivatives","ETHF0:USTF0",1761030183312,1.2436,3888.6,3888.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030183708,1.2436,3888.6,3888.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761030183916,0.67713,3888.4,3888.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761030184103,0.90803,3888.4,3888.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761030184412,1.24363,3888.4,3888.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761030184905,0.7808,3888.4,3888.3,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1761030186010,1.24363,3888.4,3888.3,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1761030186714,1.24363,3888.4,3888.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030188416,0.7808,3888.4,3888.3,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1761030188806,0.6937,3888.7,3888.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030189011,0.5665,3888.9,3888.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030189315,0.69367,3888.9,3888.8,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1761030190319,0.2309,3888.9,3888.8,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1761030190826,1.2435,3889.5,3889.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761030191011,1.82840974,3889.5,3889.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030191817,1.04760974,3889.5,3889.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030192016,1.82840974,3889.5,3889.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030192406,1.49280974,3889.5,3889.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030192610,0.00237993,3889.6,3889.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761030192916,0.00237993,3889.6,3889.5,1.54847577]
["bitfinex-derivatives","ETHF0:USTF0",1761030193119,0.2309,3890.2,3890.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030193413,0.2309,3890.5,3890.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030194013,0.23336765,3890.5,3890.4,0.74274416]
["bitfinex-derivatives","ETHF0:USTF0",1761030194417,0.00246765,3890.5,3890.4,0.74274416]
["bitfinex-derivatives","ETHF0:USTF0",1761030194712,0.00246765,3890.5,3890.4,2.13936309]
["bitfinex-derivatives","ETHF0:USTF0",1761030195416,0.78326765,3890.5,3890.4,2.13936309]
["bitfinex-derivatives","ETHF0:USTF0",1761030195619,2.31578658,3890.5,3890.4,0.00194416]
["bitfinex-derivatives","ETHF0:USTF0",1761030195808,7.89927627,3890.5,3890.4,0.00194416]
["bitfinex-derivatives","ETHF0:USTF0",1761030196013,7.89927627,3890.5,3889.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761030196014,0.3356,3889.7,3889.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761030196212,1.2435,3889.5,3889.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761030196615,0.46273,3889.2,3889.1,0.73407886]
["bitfinex-derivatives","ETHF0:USTF0",1761030196822,0.7808,3889.2,3889.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761030197023,0.7808,3889.2,3889.1,0.74270174]
["bitfinex-derivatives","ETHF0:USTF0",1761030197721,0.7808,3889.2,3889.1,0.94378303]
["bitfinex-derivatives","ETHF0:USTF0",1761030197918,0.7808,3889.2,3889.1,0.74270174]
["bitfinex-derivatives","ETHF0:USTF0",1761030198220,0.7808,3889.2,3889.1,0.00190174]
["bitfinex-derivatives","ETHF0:USTF0",1761030199821,0.7808,3889.2,3889.1,0.21710174]
["bitfinex-derivatives","ETHF0:USTF0",1761030200023,0.7808,3889.2,3889.1,0.54640174]
["bitfinex-derivatives","ETHF0:USTF0",1761030201222,0.4452,3889.2,3889.1,0.77040174]
["bitfinex-derivatives","ETHF0:USTF0",1761030201424,0.2309,3889.2,3889.1,0.77040174]
["bitfinex-derivatives","ETHF0:USTF0",1761030201823,0.46272,3889.3,3889.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761030202324,0.69082,3889.3,3889.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761030202831,1.25172,3889.3,3889.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761030203626,0.789,3889.2,3889.1,0.00190174]
["bitfinex-derivatives","ETHF0:USTF0",1761030203825,1.366192,3889.2,3889.1,0.00190174]
["bitfinex-derivatives","ETHF0:USTF0",1761030205827,1.366192,3889.2,3888.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761030205828,0.3339,3888.7,3888.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761030206024,0.46281,3888.6,3888.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761030206427,0.69091,3888.6,3888.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761030206734,0.2281,3888.6,3888.5,0.89879016]
["bitfinex-derivatives","ETHF0:USTF0",1761030207625,0.4628,3888.7,3888.5,1.36161016]
["bitfinex-derivatives","ETHF0:USTF0",1761030207826,0.6924,3888.7,3888.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761030211927,0.4628,3888.6,3888.5,0.21109016]
["bitfinex-derivatives","ETHF0:USTF0",1761030212132,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030213337,0.7957,3888.6,3888.5,1.33801016]
["bitfinex-derivatives","ETHF0:USTF0",1761030213535,0.4505,3888.6,3888.5,1.33801016]
["bitfinex-derivatives","ETHF0:USTF0",1761030213834,0.9133,3888.6,3888.5,1.33801016]
["bitfinex-derivatives","ETHF0:USTF0",1761030214838,0.9133,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030215529,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030216033,1.2585,3888.6,3888.5,0.74899016]
["bitfinex-derivatives","ETHF0:USTF0",1761030216334,1.2585,3888.6,3888.5,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1761030219437,0.2296,3888.6,3888.5,2.55157826]
["bitfinex-derivatives","ETHF0:USTF0",1761030219637,0.5748,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030219934,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030220637,0.3452,3888.9,3888.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761030220841,0.91328,3888.9,3888.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761030221330,1.25848,3888.9,3888.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761030221939,1.2585,3888.6,3888.5,0.53719016]
["bitfinex-derivatives","ETHF0:USTF0",1761030222337,1.2585,3888.6,3888.5,0.74899016]
["bitfinex-derivatives","ETHF0:USTF0",1761030222738,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030223040,0.9133,3888.6,3888.5,1.33801016]
["bitfinex-derivatives","ETHF0:USTF0",1761030223442,0.9133,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030225744,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030227544,0.9133,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030228441,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030229345,0.9133,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030229948,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030234164,1.83873245,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030234457,1.83873245,3888.6,3888.5,0.74899016]
["bitfinex-derivatives","ETHF0:USTF0",1761030237667,1.83873245,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030238873,1.2585,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030239663,1.83877312,3888.6,3888.5,0.87519016]
["bitfinex-derivatives","ETHF0:USTF0",1761030240357,1.83877312,3888.6,3888.5,0.74899016]
["bitfinex-derivatives","ETHF0:USTF0",1761030241072,1.83877312,3888.6,3888.5,0.87839016]
["bitfinex-derivatives","ETHF0:USTF0",1761030241268,1.83877312,3888.6,3888.5,0.74899016]
["bitfinex-derivatives","ETHF0:USTF0",1761030241856,1.83877312,3888.6,3888.5,0.53719016]
["bitfinex-derivatives","ETHF0:USTF0",1761030242063,1.83877312,3888.6,3888.5,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1761030243166,1.83877312,3888.6,3888.5,0.76459016]
["bitfinex-derivatives","ETHF0:USTF0",1761030243975,1.83877312,3888.6,3888.5,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1761030249178,6.83877312,3888.6,3888.5,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1761030249381,1.23979,3887.9,3887.8,1.92059441]
["bitfinex-derivatives","ETHF0:USTF0",1761030249585,1.23979,3887.9,3887.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761030249774,1.2398,3887.8,3887.7,1.37019441]
["bitfinex-derivatives","ETHF0:USTF0",1761030250074,1.23981,3887.7,3887.6,2.12409763]
["bitfinex-derivatives","ETHF0:USTF0",1761030250377,1.24223735,3887.7,3887.6,2.13471096]
["bitfinex-derivatives","ETHF0:USTF0",1761030250678,1.24223735,3887.7,3887.6,0.96691277]
["bitfinex-derivatives","ETHF0:USTF0",1761030251981,2.91862545,3887.7,3887.6,0.00241655]
["bitfinex-derivatives","ETHF0:USTF0",1761030252290,1.23992,3886.8,3886.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761030252579,1.23994,3886.6,3886.4,1.37019441]
["bitfinex-derivatives","ETHF0:USTF0",1761030252772,0.7769,3886.4,3886.3,1.69209441]
["bitfinex-derivatives","ETHF0:USTF0",1761030252972,0.7769,3886.4,3886.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761030253184,0.7769,3886.4,3886.3,0.76469261]
["bitfinex-derivatives","ETHF0:USTF0",1761030254571,0.7769,3886.4,3886.3,0.00259261]
["bitfinex-derivatives","ETHF0:USTF0",1761030259675,1.23064,3885.8,3885.5,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761030259875,0.7675,3885.6,3885.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761030260680,0.7675,3885.6,3885.5,0.54589414]
["bitfinex-derivatives","ETHF0:USTF0",1761030260979,0.4359,3886.5,3886.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761030261189,0.4359,3886.5,3886.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761030261485,0.7675,3886.5,3886.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761030263188,0.7675,3886.2,3886.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761030265584,0.7675,3886.0,3885.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761030266192,0.7675,3886.0,3885.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761030269585,0.2092,3886.0,3885.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761030270399,0.2134,3886.3,3886.2,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1761030270597,0.2134,3886.3,3886.2,2.62199054]
["bitfinex-derivatives","ETHF0:USTF0",1761030270893,0.5535,3886.3,3886.2,2.62199054]
["bitfinex-derivatives","ETHF0:USTF0",1761030271097,0.7777,3886.3,3886.2,2.62199054]
["bitfinex-derivatives","ETHF0:USTF0",1761030271990,0.7777,3886.3,3886.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030272198,0.7777,3886.3,3886.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761030273600,0.7777,3886.3,3886.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030274296,1.24078,3886.3,3886.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030275095,1.24078,3886.3,3886.2,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1761030277492,1.24078,3886.3,3886.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761030278402,1.24078,3886.3,3886.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1761030278597,1.24078,3886.3,3886.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761030279195,1.2408,3886.1,3886.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761030279394,1.2408,3886.1,3886.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1761030279590,0.7777,3886.1,3886.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1761030281895,0.4376,3885.9,3885.8,3.76292495]
["bitfinex-derivatives","ETHF0:USTF0",1761030282091,0.7777,3885.9,3885.8,3.29979495]
["bitfinex-derivatives","ETHF0:USTF0",1761030282298,0.7777,3885.9,3885.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761030282299,0.5643,3885.7,3885.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761030282505,0.2134,3885.7,3885.6,2.62206054]
["bitfinex-derivatives","ETHF0:USTF0",1761030282801,0.5535,3885.9,3885.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1761030282999,1.01662,3885.9,3885.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1761030283498,0.5535,3885.9,3885.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1761030283905,1.01662,3885.9,3885.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1761030284405,1.24082,3885.9,3885.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761030284799,1.24082,3885.9,3885.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030285207,1.24082,3885.9,3885.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761030286201,0.3401,3886.4,3885.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1761030286407,0.2134,3886.0,3885.9,2.30601054]
["bitfinex-derivatives","ETHF0:USTF0",1761030286600,0.79572914,3886.0,3885.9,2.30601054]
["bitfinex-derivatives","ETHF0:USTF0",1761030286906,1.13582914,3886.0,3885.9,2.62201054]
["bitfinex-derivatives","ETHF0:USTF0",1761030287105,0.3401,3886.4,3885.9,1.94380054]
["bitfinex-derivatives","ETHF0:USTF0",1761030287299,1.24077,3886.4,3886.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030287497,1.82305411,3886.4,3886.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761030287808,1.82305411,3886.4,3886.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761030290905,1.82305411,3886.4,3886.3,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1761030291107,1.35998411,3886.4,3886.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1761030291304,1.24077,3886.4,3886.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1761030291806,0.7777,3885.9,3885.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761030292707,0.7777,3885.9,3885.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030293612,0.7777,3885.9,3885.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1761030294005,1.24082,3885.9,3885.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030294903,1.24082,3885.9,3885.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761030295110,1.24085,3885.7,3885.6,1.37019441]
["bitfinex-derivatives","ETHF0:USTF0",1761030295406,1.24085,3885.7,3885.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761030295608,1.24085,3885.7,3885.6,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1761030297009,0.7777,3885.7,3885.6,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1761030297209,0.7777,3885.7,3885.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761030297406,0.7777,3885.6,3885.5,2.59625855]
["bitfinex-derivatives","ETHF0:USTF0",1761030297923,0.7777,3885.6,3885.5,2.73265855]
["bitfinex-derivatives","ETHF0:USTF0",1761030300309,1.24086,3885.6,3885.5,2.13308855]
["bitfinex-derivatives","ETHF0:USTF0",1761030300710,1.24086,3885.6,3885.5,2.59625855]
["bitfinex-derivatives","ETHF0:USTF0",1761030301213,0.7777,3885.6,3885.5,2.59625855]
["bitfinex-derivatives","ETHF0:USTF0",1761030301413,0.7777,3885.6,3885.5,2.73265855]
["bitfinex-derivatives","ETHF0:USTF0",1761030301907,0.7838,3885.6,3885.5,2.74124855]
["bitfinex-derivatives","ETHF0:USTF0",1761030302110,1.24696,3885.6,3885.5,2.27808855]
["bitfinex-derivatives","ETHF0:USTF0",1761030302304,1.24696,3885.6,3885.5,0.54039414]
["bitfinex-derivatives","ETHF0:USTF0",1761030302505,2.64546054,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030302713,1.24696,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030305311,0.7838,3885.6,3885.5,1.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1761030305615,0.7838,3885.6,3885.5,1.23466414]
["bitfinex-derivatives","ETHF0:USTF0",1761030306106,0.7838,3885.6,3885.5,1.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1761030307008,0.7838,3885.6,3885.5,0.54039414]
["bitfinex-derivatives","ETHF0:USTF0",1761030307399,1.24696,3885.6,3885.5,0.54039414]
["bitfinex-derivatives","ETHF0:USTF0",1761030307597,1.24696,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030308300,0.7838,3885.6,3885.5,0.77149414]
["bitfinex-derivatives","ETHF0:USTF0",1761030308506,0.7838,3885.6,3885.5,1.23466414]
["bitfinex-derivatives","ETHF0:USTF0",1761030308707,0.7838,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030308914,1.24696,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030309214,1.82832961,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030309414,1.24696,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030309807,1.82827179,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030311915,3.22677233,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030312417,8.22677233,3885.6,3885.5,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1761030314621,1.24708,3884.6,3884.5,1.20456463]
["bitfinex-derivatives","ETHF0:USTF0",1761030314809,1.24708,3884.6,3884.5,0.74127463]
["bitfinex-derivatives","ETHF0:USTF0",1761030315110,0.7838,3884.6,3884.5,1.43566463]
["bitfinex-derivatives","ETHF0:USTF0",1761030315518,0.78681332,3884.6,3884.5,1.43770399]
["bitfinex-derivatives","ETHF0:USTF0",1761030316009,0.22131332,3884.6,3884.5,1.57410399]
["bitfinex-derivatives","ETHF0:USTF0",1761030316214,0.00301332,3884.6,3884.5,1.57410399]
["bitfinex-derivatives","ETHF0:USTF0",1761030316415,0.00301332,3884.6,3884.5,2.97260453]
["bitfinex-derivatives","ETHF0:USTF0",1761030317119,0.76991332,3884.6,3884.5,1.57410399]
["bitfinex-derivatives","ETHF0:USTF0",1761030317616,0.76991332,3884.6,3884.5,1.22850399]
["bitfinex-derivatives","ETHF0:USTF0",1761030318315,0.76991332,3884.6,3884.5,0.56183936]
["bitfinex-derivatives","ETHF0:USTF0",1761030318613,2.63169386,3884.6,3884.5,0.00203936]
["bitfinex-derivatives","ETHF0:USTF0",1761030318814,0.76991332,3884.6,3884.5,0.56183936]
["bitfinex-derivatives","ETHF0:USTF0",1761030319013,0.76991332,3884.6,3884.5,0.77413936]
["bitfinex-derivatives","ETHF0:USTF0",1761030319518,0.21721332,3884.6,3884.5,1.36442936]
["bitfinex-derivatives","ETHF0:USTF0",1761030321726,0.00301332,3884.6,3884.5,1.36442936]
["bitfinex-derivatives","ETHF0:USTF0",1761030323219,0.00301332,3884.6,3884.5,6.36442936]
["bitfinex-derivatives","ETHF0:USTF0",1761030323422,0.2142,3885.3,3885.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761030323624,0.2142,3885.3,3885.2,2.63381054]
["bitfinex-derivatives","ETHF0:USTF0",1761030324017,0.2142,3885.3,3885.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761030324335,0.54251286,3885.3,3885.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761030324515,0.00311286,3885.3,3885.2,2.63381054]
["bitfinex-derivatives","ETHF0:USTF0",1761030324918,0.00311286,3885.3,3885.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761030325115,0.77001286,3885.3,3885.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761030325818,0.00311286,3885.3,3885.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761030328819,0.00311286,3885.3,3885.2,2.91379922]
["bitfinex-derivatives","ETHF0:USTF0",1761030329522,0.00311286,3885.3,3885.2,7.91379922]
["bitfinex-derivatives","ETHF0:USTF0",1761030329715,0.3191,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030329716,0.5342,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030329916,0.2151,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030330425,0.5342,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030330627,0.7463851,3886.2,3886.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030331426,1.2094751,3886.2,3886.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030332225,1.2094751,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030332416,0.7463851,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030333719,0.2183851,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030333918,0.0032851,3886.2,3886.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761030335618,0.7431,3887.2,3887.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761030335927,0.2151,3887.5,3887.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030336117,0.2151,3887.5,3887.4,1.00047516]
["bitfinex-derivatives","ETHF0:USTF0",1761030336320,0.7431,3887.5,3887.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030336629,0.7431,3887.5,3887.4,1.00256998]
["bitfinex-derivatives","ETHF0:USTF0",1761030336826,0.42678173,3887.5,3887.4,1.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1761030337220,0.21788173,3887.5,3887.4,1.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1761030337420,0.00278173,3887.5,3887.4,1.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1761030337628,0.1354,3888.5,3887.4,6.81644433]
["bitfinex-derivatives","ETHF0:USTF0",1761030337629,0.7431,3888.3,3887.4,6.81644433]
["bitfinex-derivatives","ETHF0:USTF0",1761030337929,0.7431,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030338725,0.74608891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030338920,0.42698891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030339225,0.74608891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030340230,0.42698891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030340625,0.74608891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030342528,0.00298891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030342729,0.21808891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030343029,0.53718891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030343422,0.74608891,3888.3,3888.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030344730,0.74608891,3888.3,3887.6,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1761030344731,0.88982891,3888.3,3887.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761030344937,0.7431,3888.0,3887.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030345527,0.424,3888.0,3887.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030345722,0.7431,3888.0,3887.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030346736,0.5342,3888.2,3888.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030347031,0.7431,3888.2,3888.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030349127,1.20595,3888.2,3888.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761030353438,0.88688,3888.0,3887.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761030354036,0.78202,3887.6,3887.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761030354340,1.20603,3887.5,3887.4,0.23121435]
["bitfinex-derivatives","ETHF0:USTF0",1761030354737,1.20603,3887.5,3887.4,0.79651435]
["bitfinex-derivatives","ETHF0:USTF0",1761030355338,1.20603,3887.5,3887.4,0.57691435]
["bitfinex-derivatives","ETHF0:USTF0",1761030356446,1.20603,3887.5,3887.4,0.79651435]
["bitfinex-derivatives","ETHF0:USTF0",1761030357155,1.34143,3887.5,3887.4,0.23121435]
["bitfinex-derivatives","ETHF0:USTF0",1761030358554,1.34143,3887.5,3887.4,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761030360347,6.34143,3887.5,3887.4,0.00221435]
["bitfinex-derivatives","ETHF0:USTF0",1761030360549,6.34143,3887.5,3886.2,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761030360550,0.792,3886.4,3886.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761030360753,0.792,3886.4,3886.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030360947,1.25507,3886.4,3886.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030361149,1.25509,3886.2,3886.1,0.53678716]
["bitfinex-derivatives","ETHF0:USTF0",1761030361349,1.25509,3886.2,3886.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761030361544,1.25509,3886.2,3886.1,0.5571788]
["bitfinex-derivatives","ETHF0:USTF0",1761030361744,1.25509,3886.2,3886.1,0.2205788]
["bitfinex-derivatives","ETHF0:USTF0",1761030362047,1.25509,3886.2,3886.1,0.5571788]
["bitfinex-derivatives","ETHF0:USTF0",1761030362253,1.25509,3886.2,3886.1,0.0019788]
["bitfinex-derivatives","ETHF0:USTF0",1761030365053,0.2284,3886.2,3886.1,0.7697788]
["bitfinex-derivatives","ETHF0:USTF0",1761030365354,1.25506,3886.5,3886.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030366250,0.792,3886.2,3886.1,0.5571788]
["bitfinex-derivatives","ETHF0:USTF0",1761030366555,0.792,3886.2,3886.1,0.2205788]
["bitfinex-derivatives","ETHF0:USTF0",1761030366857,0.792,3886.2,3886.1,0.7697788]
["bitfinex-derivatives","ETHF0:USTF0",1761030367555,0.792,3886.2,3886.1,0.0019788]
["bitfinex-derivatives","ETHF0:USTF0",1761030369554,1.25509,3886.2,3886.1,0.0019788]
["bitfinex-derivatives","ETHF0:USTF0",1761030370144,6.25509,3886.2,3886.1,0.0019788]
["bitfinex-derivatives","ETHF0:USTF0",1761030370350,0.792,3885.1,3885.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761030370654,0.5636,3885.4,3885.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761030370848,0.2284,3885.3,3885.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030371250,0.7951737,3885.3,3885.2,0.7709474]
["bitfinex-derivatives","ETHF0:USTF0",1761030371854,0.4552737,3885.3,3885.2,0.7709474]
["bitfinex-derivatives","ETHF0:USTF0",1761030372147,0.7951737,3885.3,3885.2,0.7709474]
["bitfinex-derivatives","ETHF0:USTF0",1761030372657,0.0031737,3885.3,3885.2,0.7709474]
["bitfinex-derivatives","ETHF0:USTF0",1761030374159,0.7951737,3885.3,3885.2,0.7709474]
["bitfinex-derivatives","ETHF0:USTF0",1761030375460,0.7951737,3885.3,3885.2,1.2341574]
["bitfinex-derivatives","ETHF0:USTF0",1761030375860,0.4552737,3885.3,3885.2,1.2341574]
["bitfinex-derivatives","ETHF0:USTF0",1761030378956,0.4552737,3885.3,3885.2,0.0031474]
["bitfinex-derivatives","ETHF0:USTF0",1761030378957,1.2330737,3885.3,3885.2,0.0031474]
["bitfinex-derivatives","ETHF0:USTF0",1761030381565,1.2330737,3885.3,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761030381566,6.2330737,3885.3,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761030381768,1.2295,3884.4,3884.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761030382870,1.2295,3884.4,3884.3,0.76834736]
["bitfinex-derivatives","ETHF0:USTF0",1761030384760,1.2295,3884.4,3884.3,0.54044736]
["bitfinex-derivatives","ETHF0:USTF0",1761030386862,1.2295,3884.4,3884.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1761030387067,0.5358,3884.0,3883.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761030387268,1.22955,3884.0,3883.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761030387468,1.22955,3884.0,3883.9,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1761030387869,1.22955,3884.0,3883.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761030388065,1.36715,3884.0,3883.9,0.21990346]
["bitfinex-derivatives","ETHF0:USTF0",1761030388264,1.36715,3884.0,3883.9,0.55260346]
["bitfinex-derivatives","ETHF0:USTF0",1761030390269,1.22955,3884.0,3883.9,0.55260346]
["bitfinex-derivatives","ETHF0:USTF0",1761030390472,1.22955,3884.0,3883.9,0.76470346]
["bitfinex-derivatives","ETHF0:USTF0",1761030390875,1.36715,3884.0,3883.9,0.00180346]
["bitfinex-derivatives","ETHF0:USTF0",1761030395680,3.34458202,3884.0,3883.9,0.00180346]
["bitfinex-derivatives","ETHF0:USTF0",1761030397271,3.34458202,3884.0,3883.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761030397272,0.7742,3882.9,3882.8,1.25704461]
["bitfinex-derivatives","ETHF0:USTF0",1761030397974,0.3379,3883.2,3882.8,0.79355461]
["bitfinex-derivatives","ETHF0:USTF0",1761030398179,1.23759,3883.7,3883.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030398373,1.23759,3883.7,3883.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761030398566,1.23759,3883.7,3883.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761030398780,0.3379,3883.1,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761030398984,0.7742,3883.1,3883.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761030399284,1.23766,3883.1,3883.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030399485,1.23766,3883.1,3883.0,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1761030400174,0.46346,3883.1,3883.0,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1761030400381,1.23755,3884.0,3883.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030400682,1.23755,3884.0,3883.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761030400683,0.4363,3883.7,3883.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030401087,0.2197,3883.7,3883.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030401288,0.7742,3883.7,3883.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030401491,0.7742,3883.7,3883.6,0.80306283]
["bitfinex-derivatives","ETHF0:USTF0",1761030401777,0.5576,3884.3,3884.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030401982,0.5576,3884.6,3884.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761030402183,1.35148984,3884.6,3884.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761030402382,1.81476984,3884.6,3884.5,0.80306283]
["bitfinex-derivatives","ETHF0:USTF0",1761030402570,6.81476984,3884.6,3883.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761030402767,0.7742,3883.7,3883.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761030402976,0.68306,3884.0,3883.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761030403179,0.68306,3884.0,3883.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761030403381,0.7742,3884.0,3883.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030403582,0.4363,3884.0,3883.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030404172,0.7742,3884.0,3883.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030404986,0.7742,3883.7,3883.6,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1761030405176,1.23756,3884.0,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761030405376,0.68303,3884.2,3884.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761030405576,0.89963,3884.2,3884.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030405875,0.7742,3884.2,3884.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030406378,1.0209,3884.5,3884.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030406579,1.59891368,3884.5,3884.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030406782,1.81551368,3884.5,3884.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030407074,1.26101368,3884.5,3884.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030407280,0.57801368,3884.5,3884.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030407475,0.68298,3884.6,3884.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761030407888,1.23748,3884.6,3884.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761030408276,1.23748,3884.6,3884.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030409277,1.81660866,3884.6,3884.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761030412192,1.81660866,3884.6,3884.5,0.80306283]
["bitfinex-derivatives","ETHF0:USTF0",1761030412696,1.81660866,3884.6,3884.5,0.03526283]
["bitfinex-derivatives","ETHF0:USTF0",1761030413194,2.05072805,3884.6,3884.5,0.03526283]
["bitfinex-derivatives","ETHF0:USTF0",1761030413986,3.45096689,3884.6,3884.5,0.03526283]
["bitfinex-derivatives","ETHF0:USTF0",1761030414190,3.2168475,3884.6,3884.5,0.59096283]
["bitfinex-derivatives","ETHF0:USTF0",1761030414391,3.2168475,3884.6,3884.5,0.25826283]
["bitfinex-derivatives","ETHF0:USTF0",1761030414684,3.2168475,3884.6,3884.5,0.59096283]
["bitfinex-derivatives","ETHF0:USTF0",1761030415187,0.57912866,3884.6,3884.5,0.93576283]
["bitfinex-derivatives","ETHF0:USTF0",1761030415395,0.79882866,3884.6,3884.5,1.39905283]
["bitfinex-derivatives","ETHF0:USTF0",1761030415586,0.2197,3884.6,3884.5,1.39905283]
["bitfinex-derivatives","ETHF0:USTF0",1761030417296,0.68298,3884.6,3884.5,1.39905283]
["bitfinex-derivatives","ETHF0:USTF0",1761030417488,0.68298,3884.6,3884.5,0.93576283]
["bitfinex-derivatives","ETHF0:USTF0",1761030417690,1.23038,3884.6,3884.5,0.93576283]
["bitfinex-derivatives","ETHF0:USTF0",1761030418098,1.23038,3884.6,3884.5,0.80306283]
["bitfinex-derivatives","ETHF0:USTF0",1761030419195,1.23038,3884.6,3884.5,0.93836283]
["bitfinex-derivatives","ETHF0:USTF0",1761030420197,1.23038,3884.6,3884.5,0.25826283]
["bitfinex-derivatives","ETHF0:USTF0",1761030420198,2.63061884,3884.6,3884.5,0.25826283]
["bitfinex-derivatives","ETHF0:USTF0",1761030420587,2.63061884,3884.6,3884.5,0.03526283]
["bitfinex-derivatives","ETHF0:USTF0",1761030420782,3.20989859,3884.6,3884.5,0.03526283]
["bitfinex-derivatives","ETHF0:USTF0",1761030421489,1.16962434,3884.0,3883.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761030421690,0.9094,3883.7,3883.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030422291,1.2402,3883.7,3883.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030422590,0.9094,3883.7,3883.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761030422984,0.68167,3883.9,3883.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030423886,1.24017,3883.9,3883.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030424687,0.46337,3883.9,3883.8,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1761030424897,0.68165,3884.1,3884.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761030425199,1.01245,3884.1,3884.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761030425896,1.24015,3884.1,3884.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761030427402,1.24015,3884.1,3884.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030427996,1.24015,3884.1,3884.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761030430191,0.2183,3884.1,3884.0,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1761030430397,1.24009,3884.5,3884.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030430592,0.79827541,3884.5,3884.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030430795,0.79827541,3884.5,3884.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761030430796,0.68159,3884.5,3884.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761030431102,0.68159,3884.5,3884.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030431401,0.46324,3884.9,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761030431594,1.24004,3884.9,3884.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030431793,1.81951257,3884.9,3884.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030432302,0.18309451,3884.9,3884.8,6.23336]
["bitfinex-derivatives","ETHF0:USTF0",1761030432608,0.59363,3885.9,3885.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761030433503,0.59678266,3885.9,3885.8,0.77297031]
["bitfinex-derivatives","ETHF0:USTF0",1761030433705,0.59678266,3885.9,3885.8,0.80823314]
["bitfinex-derivatives","ETHF0:USTF0",1761030434207,0.13365266,3885.9,3885.8,0.80823314]
["bitfinex-derivatives","ETHF0:USTF0",1761030434403,0.00315266,3885.9,3885.8,0.80823314]
["bitfinex-derivatives","ETHF0:USTF0",1761030434705,0.00315266,3885.9,3885.8,2.20847198]
["bitfinex-derivatives","ETHF0:USTF0",1761030434912,0.00315266,3885.9,3885.8,0.80823314]
["bitfinex-derivatives","ETHF0:USTF0",1761030438502,0.13355266,3885.9,3885.8,0.80823314]
["bitfinex-derivatives","ETHF0:USTF0",1761030439312,1.40023884,3886.8,3885.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761030439604,0.1304,3886.6,3886.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761030440304,0.59344,3886.6,3886.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761030440509,0.59670979,3886.6,3886.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761030440810,0.85750979,3886.6,3886.5,0.48606283]
["bitfinex-derivatives","ETHF0:USTF0",1761030441701,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030442013,0.72710979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030442014,0.46630979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030443012,0.59670979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030444007,0.00326979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030445712,0.26406979,3886.6,3886.5,0.48606283]
["bitfinex-derivatives","ETHF0:USTF0",1761030445916,0.26406979,3886.6,3886.5,0.71186283]
["bitfinex-derivatives","ETHF0:USTF0",1761030446210,0.26406979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030446408,0.13366979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030446614,0.00326979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030447313,0.00326979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030447907,0.46630979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030448315,0.59670979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030448919,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030450112,0.46630979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030450309,0.00326979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030450922,0.46630979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030451513,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030451708,0.59670979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030451914,0.46630979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030452617,0.46630979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030452918,0.59670979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030453713,0.59670979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030455618,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030458112,0.72710979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030458317,0.59670979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030459517,0.59670979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030460721,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030460921,0.46630979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030461314,0.46630979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030463310,0.46630979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030464019,0.00326979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030465521,0.13366979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030466517,0.00326979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030468124,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030469327,0.59670979,3886.6,3886.5,1.38531283]
["bitfinex-derivatives","ETHF0:USTF0",1761030470927,0.59670979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030473236,0.59670979,3886.6,3886.5,1.8470121]
["bitfinex-derivatives","ETHF0:USTF0",1761030474127,0.59670979,3886.6,3886.5,2.3100621]
["bitfinex-derivatives","ETHF0:USTF0",1761030474732,0.72710979,3886.6,3886.5,1.8470121]
["bitfinex-derivatives","ETHF0:USTF0",1761030474931,0.85750979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030475119,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030476929,0.85750979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030477129,0.72710979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030481727,0.72710979,3886.6,3886.5,1.8470121]
["bitfinex-derivatives","ETHF0:USTF0",1761030482033,0.59670979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030482235,0.46630979,3886.6,3886.5,1.8470121]
["bitfinex-derivatives","ETHF0:USTF0",1761030483436,0.59660979,3886.6,3886.5,1.8470121]
["bitfinex-derivatives","ETHF0:USTF0",1761030483833,0.59660979,3886.6,3886.5,0.92226283]
["bitfinex-derivatives","ETHF0:USTF0",1761030484233,0.59660979,3886.6,3886.5,0.95749245]
["bitfinex-derivatives","ETHF0:USTF0",1761030484939,0.59660979,3886.6,3886.5,1.93661183]
["bitfinex-derivatives","ETHF0:USTF0",1761030485125,0.59660979,3886.6,3886.5,2.8613611]
["bitfinex-derivatives","ETHF0:USTF0",1761030485333,0.00326979,3886.6,3886.5,3.3244111]
["bitfinex-derivatives","ETHF0:USTF0",1761030485536,3.05469455,3887.3,3886.5,3.3244111]
["bitfinex-derivatives","ETHF0:USTF0",1761030485537,0.92401523,3887.2,3887.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761030485736,1.38698523,3887.2,3887.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761030486042,0.69734331,3887.2,3887.1,1.74571938]
["bitfinex-derivatives","ETHF0:USTF0",1761030486236,0.23437331,3887.2,3887.1,1.74571938]
["bitfinex-derivatives","ETHF0:USTF0",1761030486437,7.39696,3887.3,3887.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761030486634,0.23635093,3887.3,3887.2,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1761030486832,0.00203741,3887.3,3887.2,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1761030487035,0.00203741,3887.3,3887.2,2.20868938]
["bitfinex-derivatives","ETHF0:USTF0",1761030487231,0.00203741,3887.3,3887.2,3.13228278]
["bitfinex-derivatives","ETHF0:USTF0",1761030487436,0.00203741,3887.3,3887.2,3.20277523]
["bitfinex-derivatives","ETHF0:USTF0",1761030487744,0.00203741,3887.3,3887.2,2.27918183]
["bitfinex-derivatives","ETHF0:USTF0",1761030488239,0.00203741,3887.3,3887.2,3.20225537]
["bitfinex-derivatives","ETHF0:USTF0",1761030489234,0.00203741,3887.3,3887.2,2.27918183]
["bitfinex-derivatives","ETHF0:USTF0",1761030490143,0.46288,3888.0,3887.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761030490344,0.46288,3888.0,3887.9,0.83709245]
["bitfinex-derivatives","ETHF0:USTF0",1761030491142,0.002101,3888.0,3887.9,1.81621183]
["bitfinex-derivatives","ETHF0:USTF0",1761030493133,1.05431523,3889.0,3888.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761030493340,9.70805,3889.1,3889.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761030493538,41.95677,3889.5,3889.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761030493539,0.2606,3889.6,3889.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761030493740,9.83828,3889.6,3889.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761030493941,9.96858,3889.6,3889.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761030494139,9.97102311,3889.6,3889.5,1.44818303]
["bitfinex-derivatives","ETHF0:USTF0",1761030494649,9.97102311,3889.6,3889.5,1.51867548]
["bitfinex-derivatives","ETHF0:USTF0",1761030496243,16.64898435,3889.6,3889.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761030496447,0.72343,3888.4,3888.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761030496650,2.53169124,3888.4,3888.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761030497041,2.53169124,3888.4,3887.5,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1761030497042,0.72346,3888.1,3888.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761030497541,0.72346,3888.1,3888.0,0.67880255]
["bitfinex-derivatives","ETHF0:USTF0",1761030497740,0.72346,3888.1,3888.0,0.90090255]
["bitfinex-derivatives","ETHF0:USTF0",1761030498551,0.85376,3888.1,3888.0,0.67880255]
["bitfinex-derivatives","ETHF0:USTF0",1761030498843,0.85376,3888.1,3888.0,0.46800255]
["bitfinex-derivatives","ETHF0:USTF0",1761030500247,9.96676,3888.1,3888.0,0.00190255]
["bitfinex-derivatives","ETHF0:USTF0",1761030500440,11.64472124,3888.1,3888.0,0.68650255]
["bitfinex-derivatives","ETHF0:USTF0",1761030500641,11.51442124,3888.1,3888.0,0.68650255]
["bitfinex-derivatives","ETHF0:USTF0",1761030502146,11.64472124,3888.1,3888.0,0.46480255]
["bitfinex-derivatives","ETHF0:USTF0",1761030502746,11.64472124,3888.1,3888.0,0.68650255]
["bitfinex-derivatives","ETHF0:USTF0",1761030503047,11.51442124,3888.1,3888.0,0.68650255]
["bitfinex-derivatives","ETHF0:USTF0",1761030503750,11.64472124,3888.1,3888.0,0.68650255]
["bitfinex-derivatives","ETHF0:USTF0",1761030503954,11.64472124,3888.1,3888.0,0.46480255]
["bitfinex-derivatives","ETHF0:USTF0",1761030504449,11.64472124,3888.1,3888.0,0.00190255]
["bitfinex-derivatives","ETHF0:USTF0",1761030505150,16.64472124,3888.1,3888.0,0.00190255]
["bitfinex-derivatives","ETHF0:USTF0",1761030506248,0.72353,3887.5,3887.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761030506456,9.83653,3887.5,3887.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761030507156,9.83653,3887.5,3887.4,0.55549186]
["bitfinex-derivatives","ETHF0:USTF0",1761030508051,9.96673,3887.5,3887.4,0.55549186]
["bitfinex-derivatives","ETHF0:USTF0",1761030508353,9.57593,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030509256,9.70613,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030510051,9.83633,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030511153,0.46293,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030511856,0.59313,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030514759,0.72333,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030515153,0.72333,3887.5,3887.4,0.55549186]
["bitfinex-derivatives","ETHF0:USTF0",1761030515353,0.72333,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030515658,0.59313,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030515961,0.46293,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030516258,0.59313,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030518058,0.72333,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030518258,0.72333,3887.5,3887.4,0.55549186]
["bitfinex-derivatives","ETHF0:USTF0",1761030518468,0.72333,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030519165,0.59313,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030519464,0.46293,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030520558,0.72333,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030522665,0.46293,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030522967,0.72333,3887.5,3887.4,0.78099186]
["bitfinex-derivatives","ETHF0:USTF0",1761030524572,0.85353,3887.5,3887.4,0.55549186]
["bitfinex-derivatives","ETHF0:USTF0",1761030524867,0.46302,3886.8,3886.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761030525071,2.12125964,3886.8,3886.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761030525468,2.12125964,3886.8,3886.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761030525663,2.12125964,3886.8,3886.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761030525864,2.12420103,3886.8,3886.7,0.78347455]
["bitfinex-derivatives","ETHF0:USTF0",1761030526675,0.46596139,3886.8,3886.7,0.78347455]
["bitfinex-derivatives","ETHF0:USTF0",1761030530975,0.46596139,3886.8,3886.7,1.24650455]
["bitfinex-derivatives","ETHF0:USTF0",1761030531469,0.46596139,3886.8,3886.7,0.78347455]
["bitfinex-derivatives","ETHF0:USTF0",1761030532774,0.46596139,3886.8,3886.7,1.24650455]
["bitfinex-derivatives","ETHF0:USTF0",1761030533678,0.46596139,3886.8,3886.7,0.78347455]
["bitfinex-derivatives","ETHF0:USTF0",1761030534675,0.59616139,3886.8,3886.7,0.78347455]
["bitfinex-derivatives","ETHF0:USTF0",1761030535975,0.72636139,3886.8,3886.7,0.78347455]
["bitfinex-derivatives","ETHF0:USTF0",1761030536365,0.85656139,3886.8,3886.7,0.55797455]
["bitfinex-derivatives","ETHF0:USTF0",1761030537175,0.72636139,3886.8,3886.7,0.55797455]
["bitfinex-derivatives","ETHF0:USTF0",1761030538178,0.85696139,3886.8,3886.7,0.33807455]
["bitfinex-derivatives","ETHF0:USTF0",1761030540276,0.85696139,3886.8,3886.0,6.2983339]
["bitfinex-derivatives","ETHF0:USTF0",1761030540277,0.59369,3886.2,3886.1,0.92205661]
["bitfinex-derivatives","ETHF0:USTF0",1761030540475,0.72436,3885.6,3885.5,1.28125661]
["bitfinex-derivatives","ETHF0:USTF0",1761030540677,0.46322,3885.1,3885.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761030540873,1.52843964,3885.6,3885.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761030541077,9.112,3885.7,3885.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761030541280,9.96695,3885.7,3885.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761030541783,9.96695,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030541969,9.83635,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030542173,9.83635,3885.7,3885.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761030543082,0.59375,3885.7,3885.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761030544088,0.46315,3885.7,3885.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761030544277,0.59375,3885.7,3885.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761030549582,0.72435,3885.7,3885.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761030551977,0.85495,3885.7,3885.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761030554182,0.85495,3885.7,3885.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761030554583,0.85495,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030554584,0.72435,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030556291,0.85495,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030556794,0.72435,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030557298,0.72435,3885.7,3885.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761030564204,1.30381424,3885.7,3885.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761030565497,1.17321424,3885.7,3885.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761030566589,1.43401424,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030567406,1.30361424,3885.7,3885.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761030567902,1.30361424,3885.7,3885.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761030571111,1.53884169,3885.7,3885.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761030572310,1.53884169,3885.7,3885.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761030573696,0.57946424,3885.7,3885.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1761030573902,0.46309,3886.3,3886.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761030574104,1.3796747,3886.8,3886.6,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1761030574105,0.00294139,3886.8,3886.6,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1761030574311,9.57896139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030574610,0.46596139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030574906,0.72676139,3886.8,3886.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761030575109,2.53617724,3886.8,3886.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761030575503,0.72676139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030576012,9.70836139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030576598,9.83876139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030577209,9.70836139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030577511,9.83876139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030581416,9.70836139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030581613,0.59636139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030581817,9.70736139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030582115,9.83776139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030583004,9.70736139,3886.8,3886.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761030583704,9.70736139,3886.8,3885.8,2.83685585]
["bitfinex-derivatives","ETHF0:USTF0",1761030583705,0.2608,3885.8,3884.9,2.49364382]
["bitfinex-derivatives","ETHF0:USTF0",1761030583909,2.40295585,3885.8,3885.6,1.61690792]
["bitfinex-derivatives","ETHF0:USTF0",1761030584108,2.40295585,3885.8,3885.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761030584313,2.40295585,3885.8,3885.0,1.51270792]
["bitfinex-derivatives","ETHF0:USTF0",1761030584314,2.40295585,3885.8,3885.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761030584515,0.85436,3885.6,3885.5,0.0030918]
["bitfinex-derivatives","ETHF0:USTF0",1761030584715,9.96436,3885.6,3885.5,0.0030918]
["bitfinex-derivatives","ETHF0:USTF0",1761030585016,9.96436,3885.6,3885.5,0.3296918]
["bitfinex-derivatives","ETHF0:USTF0",1761030585418,9.96436,3885.6,3885.5,0.0030918]
["bitfinex-derivatives","ETHF0:USTF0",1761030585621,9.96436,3885.6,3885.5,0.4568918]
["bitfinex-derivatives","ETHF0:USTF0",1761030585816,10.54164207,3885.6,3885.5,0.6880918]
["bitfinex-derivatives","ETHF0:USTF0",1761030586122,10.41124207,3885.6,3885.5,0.6880918]
["bitfinex-derivatives","ETHF0:USTF0",1761030586720,10.41124207,3885.6,3885.5,0.9075918]
["bitfinex-derivatives","ETHF0:USTF0",1761030586921,9.83396,3885.6,3885.5,0.9075918]
["bitfinex-derivatives","ETHF0:USTF0",1761030587713,10.54159092,3885.6,3885.5,0.6880918]
["bitfinex-derivatives","ETHF0:USTF0",1761030587914,10.54159092,3885.6,3885.5,0.3296918]
["bitfinex-derivatives","ETHF0:USTF0",1761030588118,10.54159092,3885.6,3885.5,0.0030918]
["bitfinex-derivatives","ETHF0:USTF0",1761030588622,1.43159092,3885.6,3885.5,0.0030918]
["bitfinex-derivatives","ETHF0:USTF0",1761030588817,0.57723092,3885.6,3885.5,0.9075918]
["bitfinex-derivatives","ETHF0:USTF0",1761030589018,0.85436,3885.7,3885.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761030589213,0.1304,3885.6,3885.5,0.3296918]
["bitfinex-derivatives","ETHF0:USTF0",1761030589408,10.08612475,3885.6,3885.5,0.3296918]
["bitfinex-derivatives","ETHF0:USTF0",1761030589822,9.95572475,3885.6,3885.5,0.9075918]
["bitfinex-derivatives","ETHF0:USTF0",1761030590018,9.3718,3885.6,3885.5,0.9075918]
["bitfinex-derivatives","ETHF0:USTF0",1761030594840,9.5022,3885.6,3885.5,0.6880918]
["bitfinex-derivatives","ETHF0:USTF0",1761030595246,9.5022,3885.6,3885.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1761030595247,0.85442,3885.1,3885.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761030595539,9.83502,3885.1,3885.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761030596342,9.83502,3885.1,3885.0,0.90645978]
["bitfinex-derivatives","ETHF0:USTF0",1761030596637,9.96542,3885.1,3885.0,0.32875978]
["bitfinex-derivatives","ETHF0:USTF0",1761030597044,9.96542,3885.1,3885.0,0.45595978]
["bitfinex-derivatives","ETHF0:USTF0",1761030597244,9.96542,3885.1,3885.0,0.68715978]
["bitfinex-derivatives","ETHF0:USTF0",1761030597440,9.83502,3885.1,3885.0,0.68715978]
["bitfinex-derivatives","ETHF0:USTF0",1761030598043,9.83502,3885.1,3885.0,0.90665978]
["bitfinex-derivatives","ETHF0:USTF0",1761030599948,9.96542,3885.1,3885.0,0.45595978]
["bitfinex-derivatives","ETHF0:USTF0",1761030600142,9.83502,3885.1,3885.0,0.67075978]
["bitfinex-derivatives","ETHF0:USTF0",1761030600848,9.83502,3885.1,3885.0,0.90155978]
["bitfinex-derivatives","ETHF0:USTF0",1761030601245,9.3718,3885.1,3885.0,0.90155978]
["bitfinex-derivatives","ETHF0:USTF0",1761030601442,9.83502,3885.1,3885.0,0.90155978]
["bitfinex-derivatives","ETHF0:USTF0",1761030601744,9.57422,3885.1,3885.0,0.90155978]
["bitfinex-derivatives","ETHF0:USTF0",1761030602045,0.1304,3885.6,3885.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761030602243,0.1304,3885.6,3885.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761030602244,7.33796,3885.6,3885.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761030602835,7.46836,3885.6,3885.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761030603043,0.59362,3885.1,3885.0,0.57495978]
["bitfinex-derivatives","ETHF0:USTF0",1761030603541,0.85442,3885.1,3885.0,0.44575978]
["bitfinex-derivatives","ETHF0:USTF0",1761030603744,9.96542,3885.1,3885.0,0.00215978]
["bitfinex-derivatives","ETHF0:USTF0",1761030604251,10.54921918,3885.1,3885.0,0.00215978]
["bitfinex-derivatives","ETHF0:USTF0",1761030604652,10.54921918,3885.1,3884.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761030604653,0.2608,3884.6,3884.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761030604953,0.72412,3884.3,3884.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761030605743,0.72412,3884.3,3884.2,0.53339952]
["bitfinex-derivatives","ETHF0:USTF0",1761030606151,0.72412,3884.3,3884.2,0.76419952]
["bitfinex-derivatives","ETHF0:USTF0",1761030606357,0.72411,3884.4,3884.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761030607350,0.59371,3884.4,3884.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761030607947,0.1304,3884.7,3884.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761030608152,0.59367,3884.7,3884.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761030608357,0.46327,3884.7,3884.6,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1761030608551,0.46327,3884.7,3884.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761030608746,0.59367,3884.7,3884.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761030608951,0.85447,3884.7,3884.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761030609352,0.85447,3884.7,3884.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761030609562,0.72407,3884.7,3884.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761030612361,0.3912,3884.4,3884.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761030612958,0.3912,3884.4,3884.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761030613165,0.2608,3884.4,3884.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761030613658,0.7241,3884.4,3884.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761030613855,0.8545,3884.4,3884.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761030614161,0.85452,3884.3,3884.2,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1761030614359,1.43907075,3884.3,3884.2,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1761030616459,0.2564,3883.3,3883.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761030616661,0.84836,3883.1,3883.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761030617166,0.84838,3882.9,3882.8,0.36425461]
["bitfinex-derivatives","ETHF0:USTF0",1761030617368,0.85169501,3882.9,3882.8,0.36749454]
["bitfinex-derivatives","ETHF0:USTF0",1761030617671,9.83639501,3882.9,3882.8,0.59869454]
["bitfinex-derivatives","ETHF0:USTF0",1761030617868,9.83639501,3882.9,3882.8,0.82219454]
["bitfinex-derivatives","ETHF0:USTF0",1761030618166,9.83639501,3882.9,3882.8,0.59869454]
["bitfinex-derivatives","ETHF0:USTF0",1761030618572,9.37291501,3882.9,3882.8,0.82219454]
["bitfinex-derivatives","ETHF0:USTF0",1761030622975,9.83639501,3882.9,3882.8,0.82219454]
["bitfinex-derivatives","ETHF0:USTF0",1761030623275,0.00331501,3882.9,3882.8,1.28568454]
["bitfinex-derivatives","ETHF0:USTF0",1761030623763,0.46679501,3882.9,3882.8,1.28568454]
["bitfinex-derivatives","ETHF0:USTF0",1761030623959,0.00331501,3882.9,3882.8,1.28568454]
["bitfinex-derivatives","ETHF0:USTF0",1761030628183,0.1283,3884.2,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761030628474,0.1283,3883.8,3883.7,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1761030628672,0.59163,3884.2,3884.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030628875,9.96323,3884.2,3884.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030629174,9.965339,3884.2,3884.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030629775,0.2566,3883.8,3883.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030629977,0.71998,3883.8,3883.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030631577,0.84828,3883.8,3883.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030631879,0.71998,3883.8,3883.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761030632077,0.71998,3883.8,3883.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030634385,0.8483,3883.6,3883.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761030634584,0.72006,3883.1,3883.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761030634879,0.72006,3883.1,3883.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761030635079,0.59176,3883.1,3883.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761030635781,0.59176,3883.1,3883.0,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761030635982,0.46346,3883.1,3883.0,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761030637185,0.46346,3883.1,3883.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761030637683,0.59176,3883.1,3883.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761030638086,0.72006,3883.1,3883.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761030639187,0.72006,3883.1,3883.0,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761030639188,0.46346,3883.1,3883.0,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761030639487,0.59176,3883.1,3883.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761030639890,0.46346,3883.1,3883.0,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761030640091,0.46346,3883.2,3883.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1761030640285,0.46346,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030641182,0.59176,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030641682,0.46346,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030642384,0.59176,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030642593,0.46346,3883.2,3883.1,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1761030643181,0.46346,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030643389,0.59176,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030643894,0.72006,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030644289,0.46346,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030645292,2.2491818,3883.2,3883.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030646187,1.30599569,3883.2,3883.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030646385,1.05158796,3883.9,3883.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030646587,1.05158796,3883.9,3882.7,1.38570792]
["bitfinex-derivatives","ETHF0:USTF0",1761030646588,0.0487,3882.4,3881.6,2.28582106]
["bitfinex-derivatives","ETHF0:USTF0",1761030646887,5.34669709,3882.3,3882.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761030647086,1.4495218,3882.7,3882.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761030647291,1.063599,3882.6,3882.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761030647506,1.112299,3882.6,3882.5,0.57466696]
["bitfinex-derivatives","ETHF0:USTF0",1761030647793,1.209699,3882.6,3882.5,0.00296696]
["bitfinex-derivatives","ETHF0:USTF0",1761030647998,2.13298696,3882.6,3882.5,0.00296696]
["bitfinex-derivatives","ETHF0:USTF0",1761030648202,1.209699,3882.6,3882.5,0.00296696]
["bitfinex-derivatives","ETHF0:USTF0",1761030649281,0.4636,3881.9,3881.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030649481,1.9618218,3881.9,3881.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761030649801,2.5619008,3881.9,3881.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030650491,2.5619008,3881.9,3881.8,0.78832607]
["bitfinex-derivatives","ETHF0:USTF0",1761030651192,1.9618218,3881.9,3881.8,0.78832607]
["bitfinex-derivatives","ETHF0:USTF0",1761030654187,1.9618218,3881.9,3881.8,0.56222607]
["bitfinex-derivatives","ETHF0:USTF0",1761030654399,2.0105218,3881.9,3881.8,0.34662607]
["bitfinex-derivatives","ETHF0:USTF0",1761030654588,2.0105218,3881.9,3881.8,0.0371922]
["bitfinex-derivatives","ETHF0:USTF0",1761030654794,2.62830002,3881.9,3881.8,0.0371922]
["bitfinex-derivatives","ETHF0:USTF0",1761030654992,0.1461,3881.5,3881.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030655191,10.7259218,3881.5,3881.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030655397,10.6772218,3881.5,3881.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761030655794,10.6772218,3881.5,3881.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761030655993,10.6772218,3881.5,3881.4,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1761030655994,10.7259218,3881.5,3881.4,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1761030656797,1.4495218,3881.5,3881.4,0.78833574]
["bitfinex-derivatives","ETHF0:USTF0",1761030656999,10.6405218,3881.5,3881.4,0.78833574]
["bitfinex-derivatives","ETHF0:USTF0",1761030657202,10.5918218,3881.5,3881.4,0.78833574]
["bitfinex-derivatives","ETHF0:USTF0",1761030657405,1.8644318,3881.8,3881.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030657598,1.9131318,3881.8,3881.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761030658305,1.15883,3882.5,3881.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761030658306,1.9620018,3882.1,3882.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761030658494,11.1570018,3882.1,3882.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761030660801,0.92459906,3882.9,3882.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761030661101,0.56111,3882.7,3882.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761030661496,0.56111,3882.7,3882.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030661696,0.46351,3882.7,3882.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030661896,0.60991,3882.7,3882.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761030662097,9.3594,3882.6,3882.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761030662304,11.37723306,3882.6,3882.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761030663007,11.32843306,3882.6,3882.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761030663204,10.6616218,3882.6,3882.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761030665203,10.7104218,3882.6,3882.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761030665404,11.1739418,3882.6,3882.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761030665802,11.1739418,3882.6,3882.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761030665803,11.1251418,3882.6,3882.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761030666309,1.9131418,3882.6,3882.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761030666608,1.4496218,3882.9,3882.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761030666910,0.46351,3882.7,3882.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030667206,0.46351,3882.7,3882.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1761030667508,9.67151,3882.8,3882.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761030667707,9.67151,3882.8,3882.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030668004,0.46351,3882.8,3882.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030668308,0.46351,3882.8,3882.7,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1761030668501,1.4496218,3883.2,3883.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030668707,1.12977564,3883.2,3883.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030668893,0.46345,3883.2,3883.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030669094,0.56105,3883.2,3883.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761030669499,0.0976,3882.9,3882.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761030669702,1.4984218,3882.9,3882.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761030669910,1.5472218,3882.9,3882.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761030670296,0.0976,3882.7,3882.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761030670702,0.0976,3882.7,3882.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761030671502,0.51229,3882.8,3882.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761030671704,0.56109,3882.8,3882.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761030672317,0.46352,3882.6,3882.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761030672507,0.56115,3882.3,3882.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761030672700,1.9619718,3882.3,3882.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761030673105,0.56118,3882.1,3882.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761030673312,0.51244,3881.6,3881.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761030673612,1.9132618,3881.6,3881.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761030673917,1.9132618,3881.6,3881.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761030674120,1.9620618,3881.6,3881.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761030674410,2.0108618,3881.6,3881.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761030674610,2.62919705,3881.6,3881.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761030674914,2.58039705,3881.6,3881.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761030676404,0.61833525,3881.6,3881.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761030676718,0.46361,3881.9,3881.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761030677106,1.9131318,3881.9,3881.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761030677318,1.9618318,3881.9,3881.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761030677502,0.46364,3881.6,3881.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761030677709,1.9618618,3881.6,3881.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761030677908,1.9618618,3881.6,3881.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761030678112,1.9618618,3881.6,3881.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1761030678306,1.9618618,3881.6,3881.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761030678613,2.58033405,3881.6,3881.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761030678815,1.17951225,3881.6,3881.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761030679212,1.17951225,3881.6,3881.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761030679413,1.17951225,3881.6,3881.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761030679618,1.22821225,3881.6,3881.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761030679823,10.39351225,3881.6,3881.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761030680021,10.39351225,3881.6,3881.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1761030680316,10.44221225,3881.6,3881.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761030681522,10.44221225,3881.6,3881.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761030681922,0.0487,3881.5,3881.4,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1761030682121,0.71587225,3881.5,3881.4,0.31553574]
["bitfinex-derivatives","ETHF0:USTF0",1761030682422,1.17952225,3881.5,3881.4,0.31553574]
["bitfinex-derivatives","ETHF0:USTF0",1761030682725,1.17952225,3881.5,3881.4,0.52793574]
["bitfinex-derivatives","ETHF0:USTF0",1761030683220,10.39152225,3881.5,3881.4,0.52793574]
["bitfinex-derivatives","ETHF0:USTF0",1761030683722,10.44022225,3881.5,3881.4,0.31553574]
["bitfinex-derivatives","ETHF0:USTF0",1761030683923,10.44022225,3881.5,3881.4,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1761030684125,10.44022225,3881.5,3881.4,0.31553574]
["bitfinex-derivatives","ETHF0:USTF0",1761030684624,10.44022225,3881.5,3881.4,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1761030684917,10.44022225,3881.5,3881.4,0.31553574]
["bitfinex-derivatives","ETHF0:USTF0",1761030685419,10.44022225,3881.5,3881.4,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1761030685616,10.39152225,3881.5,3881.4,0.31553574]
["bitfinex-derivatives","ETHF0:USTF0",1761030685821,10.39152225,3881.5,3881.4,0.52793574]
["bitfinex-derivatives","ETHF0:USTF0",1761030686723,10.39152225,3881.5,3881.4,0.56320186]
["bitfinex-derivatives","ETHF0:USTF0",1761030687126,10.44022225,3881.5,3881.4,0.03720186]
["bitfinex-derivatives","ETHF0:USTF0",1761030687421,0.6098,3881.1,3881.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761030687722,0.56113,3880.8,3880.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761030688115,0.56113,3880.8,3880.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761030688312,0.56113,3880.8,3880.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761030688627,0.56319696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030691823,0.51449696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030692328,0.00206696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030693025,0.46579696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030693226,0.46579696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030693421,0.51459696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030693621,0.46579696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030693827,0.46579696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030694932,0.00206696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030695629,0.46579696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030696024,0.51459696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030696329,0.56339696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030696724,0.56339696,3880.8,3880.7,0.53302137]
["bitfinex-derivatives","ETHF0:USTF0",1761030698929,2.24683214,3880.8,3880.7,0.53302137]
["bitfinex-derivatives","ETHF0:USTF0",1761030701433,2.86766196,3880.8,3880.7,0.53302137]
["bitfinex-derivatives","ETHF0:USTF0",1761030701631,1.08662678,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030701835,0.46579696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030702427,0.51459696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030702733,0.46579696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030703230,1.08728294,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030703431,0.46579696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030703630,1.0872856,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030703825,1.0872856,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030707435,1.0872856,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030707626,1.1360856,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030707936,1.1360856,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030708635,1.0872856,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030708824,0.6235556,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030709030,0.00206696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030709333,0.46579696,3880.8,3880.7,1.21147137]
["bitfinex-derivatives","ETHF0:USTF0",1761030712441,0.46579696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030712737,0.51459696,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030713128,0.56339696,3880.8,3880.7,0.53302137]
["bitfinex-derivatives","ETHF0:USTF0",1761030713337,1.18474142,3880.8,3880.7,0.53302137]
["bitfinex-derivatives","ETHF0:USTF0",1761030713738,1.18474142,3880.8,3880.7,0.74772137]
["bitfinex-derivatives","ETHF0:USTF0",1761030714736,1.18474142,3880.8,3880.7,0.53302137]
["bitfinex-derivatives","ETHF0:USTF0",1761030715741,1.23354142,3880.8,3880.7,0.34592137]
["bitfinex-derivatives","ETHF0:USTF0",1761030716035,1.08714142,3880.8,3880.7,1.24157137]
["bitfinex-derivatives","ETHF0:USTF0",1761030716833,1.18474142,3880.8,3880.7,0.77782137]
["bitfinex-derivatives","ETHF0:USTF0",1761030717029,1.13594142,3880.8,3880.7,0.77782137]
["bitfinex-derivatives","ETHF0:USTF0",1761030717234,1.18474142,3880.8,3880.7,0.77782137]
["bitfinex-derivatives","ETHF0:USTF0",1761030717535,1.08714142,3880.8,3880.7,0.77782137]
["bitfinex-derivatives","ETHF0:USTF0",1761030717836,1.18474142,3880.8,3880.7,0.34592137]
["bitfinex-derivatives","ETHF0:USTF0",1761030718139,0.62341142,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030718843,0.72113034,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030719044,0.00206696,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030719338,0.72112882,3880.8,3880.7,0.33312137]
["bitfinex-derivatives","ETHF0:USTF0",1761030719539,0.72112882,3880.8,3880.7,0.55152137]
["bitfinex-derivatives","ETHF0:USTF0",1761030719738,0.62352882,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030720245,0.72112882,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030720636,2.453364,3880.8,3880.7,0.00222137]
["bitfinex-derivatives","ETHF0:USTF0",1761030721137,2.453364,3880.8,3880.7,0.33312137]
["bitfinex-derivatives","ETHF0:USTF0",1761030721833,0.72112882,3880.8,3880.7,0.55152137]
["bitfinex-derivatives","ETHF0:USTF0",1761030722037,0.72112882,3880.8,3880.7,0.33312137]
["bitfinex-derivatives","ETHF0:USTF0",1761030722038,0.76992882,3880.8,3880.7,0.33312137]
["bitfinex-derivatives","ETHF0:USTF0",1761030722438,0.72112882,3880.8,3880.7,0.55152137]
["bitfinex-derivatives","ETHF0:USTF0",1761030722736,0.76992882,3880.8,3880.7,0.33312137]
["bitfinex-derivatives","ETHF0:USTF0",1761030722934,0.72112882,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030723137,0.67232882,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030723339,0.72112882,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030724448,0.67232882,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030725242,0.62352882,3880.8,3880.7,0.77902137]
["bitfinex-derivatives","ETHF0:USTF0",1761030725748,0.00206696,3880.8,3880.7,1.24277137]
["bitfinex-derivatives","ETHF0:USTF0",1761030728050,0.00206696,3880.8,3880.7,6.24277137]
["bitfinex-derivatives","ETHF0:USTF0",1761030728353,0.0976,3882.6,3882.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761030728552,0.56112,3882.6,3882.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761030728950,0.51232,3882.6,3882.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761030729140,0.46352,3882.6,3882.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761030729343,0.46611952,3882.6,3882.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761030729550,0.46611952,3882.6,3882.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761030729551,0.0976,3882.4,3882.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761030729750,1.82983518,3882.4,3882.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761030730045,0.0976,3882.2,3882.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761030730246,0.60998,3882.1,3882.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761030730446,0.51244,3881.6,3881.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761030730644,0.56124,3881.6,3881.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761030731055,0.56124,3881.6,3881.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761030731851,0.0488,3880.9,3880.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761030732861,0.0488,3881.3,3881.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761030733045,0.46365,3881.5,3881.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761030733358,0.56125,3881.5,3881.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761030734261,0.56125,3881.5,3881.4,0.81206612]
["bitfinex-derivatives","ETHF0:USTF0",1761030735263,0.56125,3881.5,3881.4,0.58456612]
["bitfinex-derivatives","ETHF0:USTF0",1761030735559,0.56125,3881.5,3881.4,0.36616612]
["bitfinex-derivatives","ETHF0:USTF0",1761030736360,0.61005,3881.5,3881.4,0.36616612]
["bitfinex-derivatives","ETHF0:USTF0",1761030736660,0.61005,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030736859,5.61005,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030737059,0.84518453,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030737851,0.56125,3881.5,3881.4,0.37416612]
["bitfinex-derivatives","ETHF0:USTF0",1761030738060,0.56125,3881.5,3881.4,0.58456612]
["bitfinex-derivatives","ETHF0:USTF0",1761030738463,0.61005,3881.5,3881.4,0.58456612]
["bitfinex-derivatives","ETHF0:USTF0",1761030738762,0.61005,3881.5,3881.4,0.37416612]
["bitfinex-derivatives","ETHF0:USTF0",1761030738964,0.61005,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030739262,5.61005,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030739463,5.84517411,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030739766,6.46477954,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030740962,2.1547017,3881.5,3881.4,0.37416612]
["bitfinex-derivatives","ETHF0:USTF0",1761030741760,2.1059017,3881.5,3881.4,0.37416612]
["bitfinex-derivatives","ETHF0:USTF0",1761030742063,2.1547017,3881.5,3881.4,0.37416612]
["bitfinex-derivatives","ETHF0:USTF0",1761030743069,1.22965543,3881.5,3881.4,0.37416612]
["bitfinex-derivatives","ETHF0:USTF0",1761030743267,1.22965543,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030743573,1.464754,3881.5,3881.4,0.03526612]
["bitfinex-derivatives","ETHF0:USTF0",1761030744267,0.56133,3880.8,3880.7,0.34112137]
["bitfinex-derivatives","ETHF0:USTF0",1761030744566,1.18093543,3880.8,3880.7,0.55152137]
["bitfinex-derivatives","ETHF0:USTF0",1761030744770,1.18093543,3880.8,3880.7,0.76572137]
["bitfinex-derivatives","ETHF0:USTF0",1761030749370,1.18093543,3880.8,3880.7,0.55152137]
["bitfinex-derivatives","ETHF0:USTF0",1761030749568,1.18093543,3880.8,3880.7,0.00222137]
["bitfinex-derivatives","ETHF0:USTF0",1761030749569,1.22963543,3880.8,3880.7,0.00222137]
["bitfinex-derivatives","ETHF0:USTF0",1761030749865,1.18093543,3880.8,3880.7,0.31612137]
["bitfinex-derivatives","ETHF0:USTF0",1761030750058,1.18093543,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030750567,1.18093543,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030752474,1.18093543,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030753769,1.13213543,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030754170,1.08333543,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030754773,1.13203543,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030755470,1.08333543,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030755862,1.13203543,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030756766,2.53468429,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030759773,2.58338429,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030760476,2.63208429,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030760976,2.58338429,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030761279,2.53468429,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030761869,2.58338429,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030769683,1.18073543,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030769893,2.58338429,3880.8,3880.7,0.74262137]
["bitfinex-derivatives","ETHF0:USTF0",1761030773586,4.95972118,3880.8,3880.7,0.00222137]
["bitfinex-derivatives","ETHF0:USTF0",1761030773883,5.19521733,3880.8,3880.7,0.31612137]
["bitfinex-derivatives","ETHF0:USTF0",1761030774071,2.38991961,3880.8,3880.7,0.31612137]
["bitfinex-derivatives","ETHF0:USTF0",1761030774275,3.79256847,3880.8,3880.7,0.31612137]
["bitfinex-derivatives","ETHF0:USTF0",1761030774579,3.79256847,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030774580,3.74388198,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030774780,3.50837232,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030775484,3.74389757,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030776085,3.74389093,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030776584,3.50837232,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030778681,3.74383668,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030779582,3.79253668,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030779783,3.74383668,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030781987,3.50837232,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030783985,2.58338429,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030787589,1.18073543,3880.8,3880.7,0.75432137]
["bitfinex-derivatives","ETHF0:USTF0",1761030787785,2.58338429,3880.8,3880.7,0.75432137]
["bitfinex-derivatives","ETHF0:USTF0",1761030790090,2.58338429,3880.8,3880.7,0.52742137]
["bitfinex-derivatives","ETHF0:USTF0",1761030790291,1.13203543,3880.8,3880.7,0.75432137]
["bitfinex-derivatives","ETHF0:USTF0",1761030790493,2.53468429,3880.8,3880.7,0.75432137]
["bitfinex-derivatives","ETHF0:USTF0",1761030791088,2.53468429,3880.8,3880.7,1.21807137]
["bitfinex-derivatives","ETHF0:USTF0",1761030791591,2.53468429,3880.8,3880.7,0.75432137]
["bitfinex-derivatives","ETHF0:USTF0",1761030795494,2.63208429,3880.8,3880.7,0.31612137]
["bitfinex-derivatives","ETHF0:USTF0",1761030800297,2.58338429,3880.8,3880.7,0.53002137]
["bitfinex-derivatives","ETHF0:USTF0",1761030801202,2.63228429,3880.8,3880.7,0.53002137]
["bitfinex-derivatives","ETHF0:USTF0",1761030801697,2.58338429,3880.8,3880.7,0.53002137]
["bitfinex-derivatives","ETHF0:USTF0",1761030801899,2.58338429,3880.8,3880.7,0.75152137]
["bitfinex-derivatives","ETHF0:USTF0",1761030803796,2.63228429,3880.8,3880.7,0.34642137]
["bitfinex-derivatives","ETHF0:USTF0",1761030804701,1.15943,3880.6,3880.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761030804995,2.16374886,3880.1,3880.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761030805199,2.78335429,3880.1,3880.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761030805402,0.67257,3879.7,3879.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761030805588,2.07521886,3879.7,3879.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761030805791,2.07521886,3879.7,3879.6,0.65578243]
["bitfinex-derivatives","ETHF0:USTF0",1761030805792,0.82781825,3879.7,3879.6,0.65578243]
["bitfinex-derivatives","ETHF0:USTF0",1761030806004,0.61911825,3879.7,3879.6,5.65578243]
["bitfinex-derivatives","ETHF0:USTF0",1761030806199,0.00193548,3879.7,3879.6,5.65578243]
["bitfinex-derivatives","ETHF0:USTF0",1761030806797,0.00193548,3879.7,3879.6,5.99998243]
["bitfinex-derivatives","ETHF0:USTF0",1761030811199,0.00193548,3879.7,3879.6,0.99998243]
["bitfinex-derivatives","ETHF0:USTF0",1761030811402,0.00193548,3879.7,3879.6,5.99998243]
["bitfinex-derivatives","ETHF0:USTF0",1761030811599,0.46376,3880.6,3880.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761030811802,1.29759354,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030812198,0.62293354,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030812602,0.62585165,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030815403,0.00291811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030817308,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030822012,0.46667811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030822598,0.67757811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030822803,0.46667811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030823108,0.21381811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030823309,0.88817811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030824104,0.88817811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030824509,0.88817811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030825113,1.20677811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030825504,0.88817811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030829013,0.88817811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030829313,0.67757811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030829809,0.21381811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030830009,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030833906,0.00291811,3880.6,3880.5,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1761030834107,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030834613,0.21381811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030834811,0.67757811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030835012,1.20677811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030835213,0.88817811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030835811,0.88817811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030836316,0.67757811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030837916,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030841014,1.25707811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030841214,0.91427811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030842022,0.91427811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030843020,0.69627811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030843323,0.46667811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030843523,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030843723,0.46667811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030844927,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030845520,0.46667811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030846425,0.46667811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030846626,0.69627811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030847222,0.69627811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030847422,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030848123,0.46667811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030848520,0.69627811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030849021,0.46667811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030851230,0.69627811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030851532,1.5363033,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030852233,1.8791033,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030852530,1.5363033,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030853322,1.3067033,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030853529,0.00291811,3880.6,3880.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761030856735,1.23797811,3880.6,3880.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761030857036,1.85998467,3880.6,3880.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761030857925,1.85998467,3880.6,3880.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761030858122,1.51718467,3880.6,3880.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761030858320,1.85998467,3880.6,3880.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761030860738,1.85998467,3880.6,3880.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761030861234,1.85912385,3880.6,3880.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761030861430,1.85912385,3880.6,3880.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761030861633,0.4638,3880.3,3880.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761030861932,0.8923,3880.3,3880.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761030862327,1.2351,3880.3,3880.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761030862535,0.8923,3880.3,3880.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761030862732,1.85641746,3880.3,3880.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761030862928,1.85641746,3880.3,3880.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761030863935,0.3428,3880.2,3880.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761030864235,0.89235,3879.8,3879.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761030864432,1.51315885,3879.8,3879.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761030864938,1.51315885,3879.8,3879.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761030864939,1.85595885,3879.8,3879.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761030865235,1.23515,3879.8,3879.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761030866339,1.23516,3879.7,3879.6,0.34989353]
["bitfinex-derivatives","ETHF0:USTF0",1761030866638,1.85531325,3879.7,3879.6,0.00299353]
["bitfinex-derivatives","ETHF0:USTF0",1761030867840,1.85531325,3879.7,3879.6,0.57269353]
["bitfinex-derivatives","ETHF0:USTF0",1761030868340,1.85531325,3879.7,3879.6,0.34379353]
["bitfinex-derivatives","ETHF0:USTF0",1761030869333,1.85531325,3879.7,3879.6,0.00299353]
["bitfinex-derivatives","ETHF0:USTF0",1761030870138,0.4351,3878.7,3878.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761030870342,0.4351,3878.7,3878.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030870541,0.89908,3878.7,3878.6,0.9989122]
["bitfinex-derivatives","ETHF0:USTF0",1761030871238,0.7531,3878.7,3878.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761030871446,1.21708,3878.7,3878.6,0.57224511]
["bitfinex-derivatives","ETHF0:USTF0",1761030872531,0.2088,3877.4,3877.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030873031,0.2088,3877.7,3877.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761030873339,1.15995,3878.8,3877.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761030873340,0.2088,3878.0,3877.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761030873639,3.7748,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030873833,3.77733218,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030874036,0.00253218,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030874243,2.43861466,3878.2,3878.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761030875036,0.318,3878.0,3877.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761030875336,0.4351,3877.9,3877.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030876929,2.90266466,3878.2,3877.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761030877134,2.58466466,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030877341,0.21133218,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030878936,1.61582486,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030879943,1.84212486,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030880241,2.16012486,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030881048,1.84212486,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030881437,0.43763218,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030881638,1.84212486,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030883545,0.00253218,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030884638,0.21133218,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030885145,0.43763218,3878.2,3878.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761030885737,1.21718,3877.9,3877.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761030886339,1.21718,3877.9,3877.7,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1761030886645,2.15759268,3877.8,3877.7,0.57221785]
["bitfinex-derivatives","ETHF0:USTF0",1761030887940,2.62168268,3877.8,3877.7,0.57221785]
["bitfinex-derivatives","ETHF0:USTF0",1761030889542,2.62168268,3877.8,3877.7,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1761030890647,2.62168268,3877.8,3877.7,0.34331785]
["bitfinex-derivatives","ETHF0:USTF0",1761030891342,2.62168268,3877.8,3877.7,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1761030892037,1.21719,3877.8,3877.7,0.34331785]
["bitfinex-derivatives","ETHF0:USTF0",1761030892247,12.40095403,3877.8,3877.7,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1761030892640,17.40095403,3877.8,3877.7,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1761030893242,12.40095403,3877.8,3877.7,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1761030895343,0.46424,3876.6,3876.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761030895542,2.62183268,3876.6,3876.5,0.78830408]
["bitfinex-derivatives","ETHF0:USTF0",1761030895845,2.30383268,3876.6,3876.5,0.78830408]
["bitfinex-derivatives","ETHF0:USTF0",1761030896051,2.30383268,3876.6,3876.5,1.12910408]
["bitfinex-derivatives","ETHF0:USTF0",1761030896351,2.30383268,3876.6,3876.5,1.13152413]
["bitfinex-derivatives","ETHF0:USTF0",1761030896651,2.62183268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030897146,2.30383268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030897648,2.07753268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030898252,2.07773268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030898750,2.62633268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030899147,2.29103268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030899451,2.62633268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030900052,2.29103268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030900448,2.62633268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030901049,2.29103268,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030902156,0.67324,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030902353,0.88654,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030902554,0.67324,3876.6,3876.5,0.92622005]
["bitfinex-derivatives","ETHF0:USTF0",1761030902757,2.07769268,3876.9,3876.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030902956,2.91662868,3876.9,3876.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030903358,1.40449268,3877.2,3876.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761030903558,0.46419,3877.0,3876.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030903759,0.46418,3877.1,3877.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761030904061,1.08984854,3877.1,3877.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761030904259,0.88644,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030904460,1.51215589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030904968,1.84745589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030905165,0.83471589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030905373,0.62571589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030905568,1.29885589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030905871,1.29885589,3877.4,3877.3,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1761030905872,1.04801589,3877.4,3877.3,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1761030906576,1.51215589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030906776,1.08985589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030907477,1.84745589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030907668,1.51215589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030908070,1.08985589,3877.4,3877.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030908272,0.62571589,3877.4,3877.3,2.63394268]
["bitfinex-derivatives","ETHF0:USTF0",1761030908478,2.62616268,3878.0,3877.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030908768,2.917021,3878.0,3877.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030909166,0.62615832,3878.0,3877.9,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1761030909468,0.00253218,3878.2,3878.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030909670,0.62882106,3878.2,3878.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030909869,0.00253218,3878.2,3878.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030912572,0.00253218,3878.2,3878.1,2.16979268]
["bitfinex-derivatives","ETHF0:USTF0",1761030912769,0.00253218,3878.2,3878.1,7.16979268]
["bitfinex-derivatives","ETHF0:USTF0",1761030912969,0.46396,3878.9,3878.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761030913162,1.29905803,3878.9,3878.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030913576,1.51235803,3878.9,3878.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030913967,1.51460764,3878.9,3878.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030914164,0.00224961,3878.9,3878.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030914981,1.22380961,3878.9,3878.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761030915272,1.22380961,3878.9,3877.5,1.97821404]
["bitfinex-derivatives","ETHF0:USTF0",1761030915273,0.209,3877.7,3877.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761030915476,0.46412,3877.6,3877.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761030915666,1.40449268,3877.8,3877.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030915667,0.4223,3877.3,3877.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030916577,0.4223,3877.3,3877.2,0.9670852]
["bitfinex-derivatives","ETHF0:USTF0",1761030917476,0.4223,3877.3,3877.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030920078,0.209,3877.3,3877.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761030924577,0.4374,3877.3,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761030924782,0.4374,3877.3,3877.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761030924977,0.209,3877.3,3877.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761030925685,0.91887,3878.0,3877.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761030925980,1.86479773,3878.0,3877.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761030926180,1.86479773,3878.0,3877.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761030927383,1.86479773,3878.0,3877.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761030927584,1.54189773,3878.0,3877.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761030927881,0.2182,3878.0,3877.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761030928083,0.7665,3878.0,3877.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761030928275,2.17099268,3878.0,3877.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761030929184,2.17099268,3878.0,3877.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761030929381,0.4455,3878.0,3877.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761030929586,0.2182,3878.0,3877.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761030930480,0.68225,3878.2,3878.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030930680,0.90955,3878.2,3878.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030931177,1.53350295,3878.2,3878.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030931385,1.85450295,3878.2,3878.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030935172,1.85450295,3878.2,3878.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761030935173,1.30620295,3878.2,3878.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761030936391,0.84215295,3878.2,3878.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761030936587,0.46402,3878.4,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030936792,1.08858002,3878.4,3878.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030937479,1.08858002,3878.4,3878.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761030938288,0.62456002,3878.4,3878.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761030938876,0.7665,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030939080,1.39118884,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030939384,1.85515884,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030939687,1.53415884,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030940185,1.85515884,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030942891,1.53415884,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030943192,1.85515884,3878.8,3878.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030945384,0.84288884,3878.8,3878.7,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1761030945697,0.68440961,3878.9,3878.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030946583,0.68440961,3878.9,3878.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761030946784,0.22044961,3878.9,3878.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761030948092,0.68440961,3878.9,3878.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030948897,0.68440961,3878.9,3878.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761030949895,0.22044961,3878.9,3878.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761030950091,0.00224961,3878.9,3878.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761030950596,0.00224961,3878.9,3878.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761030950894,0.00224961,3878.9,3878.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761030954793,0.22044961,3878.9,3878.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1761030954999,0.00224961,3878.9,3878.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761030961006,0.7703,3879.9,3879.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761030961191,1.04994977,3879.9,3879.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761030961395,1.51378977,3879.9,3879.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761030961699,1.04994977,3879.9,3879.8,0.99987318]
["bitfinex-derivatives","ETHF0:USTF0",1761030961900,1.51378977,3879.9,3879.8,0.99987318]
["bitfinex-derivatives","ETHF0:USTF0",1761030962094,1.5158596,3879.9,3879.8,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761030962294,1.8605596,3879.9,3879.8,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761030963101,0.8433196,3879.9,3879.8,1.26297542]
["bitfinex-derivatives","ETHF0:USTF0",1761030963300,0.00206983,3879.9,3879.8,1.26297542]
["bitfinex-derivatives","ETHF0:USTF0",1761030963993,0.00206983,3879.9,3879.8,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761030964200,0.68280983,3879.9,3879.8,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761030965497,1.30745716,3879.9,3879.8,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761030966504,0.62671716,3879.9,3879.8,1.26297542]
["bitfinex-derivatives","ETHF0:USTF0",1761030967199,0.62671716,3879.9,3879.8,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761030967505,0.62671716,3879.9,3879.8,1.26297542]
["bitfinex-derivatives","ETHF0:USTF0",1761030968004,0.92112728,3880.5,3879.8,0.45912542]
["bitfinex-derivatives","ETHF0:USTF0",1761030968203,2.41178182,3881.4,3881.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761030968397,0.7703,3881.4,3881.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761030969007,0.77332753,3881.4,3881.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761030969309,0.77332753,3881.4,3881.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761030970008,0.56462753,3881.4,3881.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761030972906,0.00302753,3881.4,3881.3,2.44456652]
["bitfinex-derivatives","ETHF0:USTF0",1761030974912,0.34772753,3881.4,3881.3,2.44456652]
["bitfinex-derivatives","ETHF0:USTF0",1761030976917,0.34772753,3881.4,3881.3,2.90823652]
["bitfinex-derivatives","ETHF0:USTF0",1761030978615,0.00302753,3881.4,3881.3,2.90823652]
["bitfinex-derivatives","ETHF0:USTF0",1761030984114,0.68293,3880.8,3880.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761030984422,0.9068,3880.5,3880.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761030985119,0.9068,3880.5,3880.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761030985120,0.7793,3880.4,3880.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761030986503,0.7793,3880.4,3880.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761030990407,0.5623,3880.4,3880.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761030990614,0.7889,3880.8,3880.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761030990818,0.9258,3880.5,3880.4,2.12786652]
["bitfinex-derivatives","ETHF0:USTF0",1761030991720,0.4532,3880.2,3880.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761030992021,0.7889,3879.9,3879.8,0.74982542]
["bitfinex-derivatives","ETHF0:USTF0",1761030992210,0.5648,3879.9,3879.8,1.21367542]
["bitfinex-derivatives","ETHF0:USTF0",1761030994115,0.7889,3879.9,3879.8,1.21367542]
["bitfinex-derivatives","ETHF0:USTF0",1761030994316,0.7889,3879.9,3879.8,0.90997542]
["bitfinex-derivatives","ETHF0:USTF0",1761030994510,0.7889,3879.9,3879.8,1.21367542]
["bitfinex-derivatives","ETHF0:USTF0",1761030994816,0.5648,3879.9,3879.8,1.21367542]
["bitfinex-derivatives","ETHF0:USTF0",1761030995223,0.3357,3879.9,3879.8,1.21367542]
["bitfinex-derivatives","ETHF0:USTF0",1761030995414,0.3357,3880.4,3880.3,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1761030995614,0.7889,3880.4,3880.3,2.59164652]
["bitfinex-derivatives","ETHF0:USTF0",1761030996220,0.7889,3880.4,3880.3,2.12786652]
["bitfinex-derivatives","ETHF0:USTF0",1761030997423,0.7889,3880.4,3880.3,2.59165652]
["bitfinex-derivatives","ETHF0:USTF0",1761030998119,0.7889,3880.4,3880.3,2.89535652]
["bitfinex-derivatives","ETHF0:USTF0",1761030998424,0.7889,3880.4,3880.3,2.59165652]
["bitfinex-derivatives","ETHF0:USTF0",1761030999224,0.7889,3880.4,3880.3,2.89535652]
["bitfinex-derivatives","ETHF0:USTF0",1761030999714,0.7889,3880.4,3880.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1761031000117,0.69282,3880.9,3880.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761031000321,0.4532,3880.9,3880.8,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761031000619,0.4532,3880.9,3880.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761031000824,0.7889,3880.9,3880.8,2.61257464]
["bitfinex-derivatives","ETHF0:USTF0",1761031001126,0.5648,3880.9,3880.8,2.61257464]
["bitfinex-derivatives","ETHF0:USTF0",1761031002424,0.7889,3880.9,3880.8,2.14884464]
["bitfinex-derivatives","ETHF0:USTF0",1761031002627,0.7889,3880.9,3880.8,1.84514464]
["bitfinex-derivatives","ETHF0:USTF0",1761031002815,0.7889,3880.9,3880.8,2.30887464]
["bitfinex-derivatives","ETHF0:USTF0",1761031004023,0.7889,3880.9,3880.8,2.61257464]
["bitfinex-derivatives","ETHF0:USTF0",1761031004425,0.3357,3880.9,3880.8,2.61257464]
["bitfinex-derivatives","ETHF0:USTF0",1761031004826,0.00302753,3881.4,3881.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761031005026,0.33872753,3881.4,3881.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761031005325,0.00302753,3881.4,3881.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1761031015328,0.56782753,3881.4,3881.3,2.61251464]
["bitfinex-derivatives","ETHF0:USTF0",1761031015937,0.33872753,3881.4,3881.3,2.61251464]
["bitfinex-derivatives","ETHF0:USTF0",1761031017331,0.56782753,3881.4,3881.3,2.14884464]
["bitfinex-derivatives","ETHF0:USTF0",1761031017634,0.5296,3881.3,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761031017831,0.7583,3881.3,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761031019037,0.7583,3881.3,3881.2,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1761031019237,0.7583,3881.3,3881.2,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1761031021142,0.00302753,3881.4,3881.3,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1761031021341,0.5296,3882.0,3881.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761031021540,0.3157,3882.0,3881.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761031022034,0.7583,3882.4,3882.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761031022243,0.00182178,3882.4,3882.3,2.60670464]
["bitfinex-derivatives","ETHF0:USTF0",1761031023128,0.022,3882.8,3882.7,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1761031023332,0.46343,3883.4,3882.7,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1761031023333,0.2139,3883.4,3883.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761031023536,0.4426,3883.4,3883.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761031023737,0.4426,3883.4,3883.0,1.40214464]
["bitfinex-derivatives","ETHF0:USTF0",1761031023934,0.3157,3883.3,3883.0,1.61604464]
["bitfinex-derivatives","ETHF0:USTF0",1761031024240,0.7583,3883.1,3883.0,1.84126559]
["bitfinex-derivatives","ETHF0:USTF0",1761031024546,0.5296,3883.1,3883.0,2.14516559]
["bitfinex-derivatives","ETHF0:USTF0",1761031026837,0.7583,3883.1,3883.0,1.61806559]
["bitfinex-derivatives","ETHF0:USTF0",1761031027140,0.7583,3883.1,3883.0,0.21592095]
["bitfinex-derivatives","ETHF0:USTF0",1761031028140,0.7583,3883.1,3883.0,0.43912095]
["bitfinex-derivatives","ETHF0:USTF0",1761031028447,0.3157,3883.1,3883.0,2.14516559]
["bitfinex-derivatives","ETHF0:USTF0",1761031028641,0.00274015,3883.3,3883.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761031028841,0.53234015,3883.3,3883.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761031029037,0.76104015,3883.3,3883.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761031030138,0.76104015,3883.3,3883.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761031030644,0.53234015,3883.3,3883.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761031032546,0.53234015,3883.3,3883.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761031033344,0.00274015,3883.3,3883.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761031034141,0.00274015,3883.3,3883.2,2.14314464]
["bitfinex-derivatives","ETHF0:USTF0",1761031034645,0.3157,3884.2,3884.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761031034851,0.5296,3884.2,3884.1,2.14314464]
["bitfinex-derivatives","ETHF0:USTF0",1761031036252,0.53194573,3884.2,3884.1,2.14314464]
["bitfinex-derivatives","ETHF0:USTF0",1761031036942,1.22457573,3884.2,3884.1,1.83924464]
["bitfinex-derivatives","ETHF0:USTF0",1761031037738,1.22457573,3884.2,3884.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761031037945,1.38642,3883.5,3883.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761031038256,1.38642,3883.5,3883.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761031039147,0.46342,3883.5,3883.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761031039342,0.80892,3883.5,3883.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761031040251,0.3455,3883.5,3883.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761031040452,0.3455,3883.6,3883.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761031040951,0.8089,3883.6,3883.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761031041453,1.0305,3883.6,3883.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761031043955,0.68497,3883.9,3883.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761031044252,0.68497,3883.9,3883.8,2.13754464]
["bitfinex-derivatives","ETHF0:USTF0",1761031044439,1.25977,3883.9,3883.8,1.83354464]
["bitfinex-derivatives","ETHF0:USTF0",1761031045644,1.03047,3883.9,3883.8,2.13754464]
["bitfinex-derivatives","ETHF0:USTF0",1761031045850,0.5671,3883.9,3883.8,2.13754464]
["bitfinex-derivatives","ETHF0:USTF0",1761031046351,1.03047,3883.9,3883.8,2.13754464]
["bitfinex-derivatives","ETHF0:USTF0",1761031047052,1.25977,3883.9,3883.8,1.83354464]
["bitfinex-derivatives","ETHF0:USTF0",1761031050858,1.21234,3883.3,3883.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761031051061,0.7489,3883.3,3883.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761031051261,1.40214464,3883.9,3883.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761031051262,0.3163,3883.9,3883.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761031051561,0.5353,3883.9,3883.8,2.16214464]
["bitfinex-derivatives","ETHF0:USTF0",1761031052260,0.99867,3883.9,3883.8,2.16214464]
["bitfinex-derivatives","ETHF0:USTF0",1761031052447,0.5353,3883.9,3883.8,2.16214464]
["bitfinex-derivatives","ETHF0:USTF0",1761031053053,0.3163,3883.9,3883.8,2.62552464]
["bitfinex-derivatives","ETHF0:USTF0",1761031053452,0.3163,3884.1,3884.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761031053653,0.3163,3884.1,3884.0,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1761031054952,0.5353,3884.1,3884.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761031055161,1.21224,3884.1,3884.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761031055360,1.21224,3884.1,3884.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761031058254,0.5353,3884.1,3884.0,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1761031059160,0.5353,3884.1,3884.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761031059464,0.31864573,3884.2,3884.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761031059761,0.31864573,3884.2,3884.1,2.62548464]
["bitfinex-derivatives","ETHF0:USTF0",1761031060463,0.53764573,3884.2,3884.1,2.62548464]
["bitfinex-derivatives","ETHF0:USTF0",1761031060664,0.53764573,3884.2,3884.1,2.90283427]
["bitfinex-derivatives","ETHF0:USTF0",1761031061661,0.31864573,3884.2,3884.1,2.90283427]
["bitfinex-derivatives","ETHF0:USTF0",1761031062358,0.00234573,3884.2,3884.1,2.90283427]
["bitfinex-derivatives","ETHF0:USTF0",1761031062564,0.31864573,3884.2,3884.1,2.90283427]
["bitfinex-derivatives","ETHF0:USTF0",1761031063367,0.31864573,3884.2,3884.1,4.2878714]
["bitfinex-derivatives","ETHF0:USTF0",1761031063561,0.53764573,3884.2,3884.1,4.2878714]
["bitfinex-derivatives","ETHF0:USTF0",1761031066167,0.31864573,3884.2,3884.1,4.2878714]
["bitfinex-derivatives","ETHF0:USTF0",1761031066357,0.53764573,3884.2,3884.1,4.2878714]
["bitfinex-derivatives","ETHF0:USTF0",1761031067062,0.53764573,3884.2,3884.1,3.8245314]
["bitfinex-derivatives","ETHF0:USTF0",1761031067263,0.53764573,3884.2,3884.1,4.2878714]
["bitfinex-derivatives","ETHF0:USTF0",1761031068967,0.31864573,3884.2,3884.1,4.2878714]
["bitfinex-derivatives","ETHF0:USTF0",1761031073581,0.53764573,3884.2,3884.1,4.2878714]
["bitfinex-derivatives","ETHF0:USTF0",1761031073782,1.21457573,3884.2,3884.1,1.38503713]
["bitfinex-derivatives","ETHF0:USTF0",1761031073986,0.75124573,3884.2,3884.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761031074282,0.75124573,3884.2,3884.1,1.61493713]
["bitfinex-derivatives","ETHF0:USTF0",1761031074484,0.75124573,3884.2,3884.1,1.84123713]
["bitfinex-derivatives","ETHF0:USTF0",1761031074983,0.53764573,3884.2,3884.1,2.60837713]
["bitfinex-derivatives","ETHF0:USTF0",1761031075184,0.31864573,3884.2,3884.1,2.60837713]
["bitfinex-derivatives","ETHF0:USTF0",1761031075385,0.31864573,3884.2,3884.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761031076483,0.53764573,3884.2,3884.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761031077283,0.00234573,3884.2,3884.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761031077992,0.33604573,3884.2,3884.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761031081390,0.33604573,3884.2,3884.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761031081391,1.24437573,3884.2,3884.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761031081588,1.24437573,3884.2,3883.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761031081589,0.7787,3883.9,3883.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761031082083,0.7787,3883.9,3883.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761031082796,0.7787,3883.9,3883.8,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1761031084394,0.7787,3883.7,3883.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761031084587,0.9041,3883.5,3883.4,1.84961404]
["bitfinex-derivatives","ETHF0:USTF0",1761031084790,0.9041,3883.5,3883.2,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761031084791,0.3337,3883.4,3883.3,2.07081404]
["bitfinex-derivatives","ETHF0:USTF0",1761031085087,0.7787,3883.4,3883.3,2.07081404]
["bitfinex-derivatives","ETHF0:USTF0",1761031085292,0.7787,3883.4,3883.3,1.84961404]
["bitfinex-derivatives","ETHF0:USTF0",1761031085490,0.3337,3883.3,3883.2,10.52514106]
["bitfinex-derivatives","ETHF0:USTF0",1761031085683,0.7787,3883.3,3883.2,10.52514106]
["bitfinex-derivatives","ETHF0:USTF0",1761031085889,0.7787,3883.3,3883.2,10.74634106]
["bitfinex-derivatives","ETHF0:USTF0",1761031086088,0.7787,3883.3,3883.2,10.52514106]
["bitfinex-derivatives","ETHF0:USTF0",1761031086288,0.7787,3883.3,3883.0,1.39116201]
["bitfinex-derivatives","ETHF0:USTF0",1761031086289,0.7787,3883.1,3883.0,1.39116201]
["bitfinex-derivatives","ETHF0:USTF0",1761031086483,5.7787,3883.1,3883.0,0.00202095]
["bitfinex-derivatives","ETHF0:USTF0",1761031086696,6.36437892,3883.1,3883.0,0.00202095]
["bitfinex-derivatives","ETHF0:USTF0",1761031086994,0.1254,3883.5,3883.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761031087202,1.5025969,3884.0,3883.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761031087203,0.1254,3884.0,3883.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761031087491,0.2262,3883.6,3883.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761031087688,0.3337,3883.9,3883.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761031087995,0.5599,3883.9,3883.8,0.74859077]
["bitfinex-derivatives","ETHF0:USTF0",1761031088192,0.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031088499,5.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031088699,0.7787,3883.9,3883.8,0.44499077]
["bitfinex-derivatives","ETHF0:USTF0",1761031089196,0.7787,3883.9,3883.8,0.74859077]
["bitfinex-derivatives","ETHF0:USTF0",1761031089398,0.7787,3883.9,3883.8,0.44499077]
["bitfinex-derivatives","ETHF0:USTF0",1761031089994,0.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031090888,0.7787,3883.9,3883.8,0.22309077]
["bitfinex-derivatives","ETHF0:USTF0",1761031091288,0.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031091997,0.7787,3883.9,3883.8,0.74859077]
["bitfinex-derivatives","ETHF0:USTF0",1761031092199,0.7787,3883.9,3883.8,0.22309077]
["bitfinex-derivatives","ETHF0:USTF0",1761031092589,0.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031093599,0.3337,3883.9,3883.8,0.74859077]
["bitfinex-derivatives","ETHF0:USTF0",1761031093997,0.3337,3883.9,3883.8,2.13773183]
["bitfinex-derivatives","ETHF0:USTF0",1761031094398,0.5599,3883.9,3883.8,2.13773183]
["bitfinex-derivatives","ETHF0:USTF0",1761031094599,0.7787,3883.9,3883.8,1.83413183]
["bitfinex-derivatives","ETHF0:USTF0",1761031094802,0.7787,3883.9,3883.8,0.44499077]
["bitfinex-derivatives","ETHF0:USTF0",1761031095702,0.7787,3883.9,3883.8,0.22309077]
["bitfinex-derivatives","ETHF0:USTF0",1761031096108,0.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031096402,0.7787,3883.9,3883.8,0.44499077]
["bitfinex-derivatives","ETHF0:USTF0",1761031096603,0.5599,3883.9,3883.8,0.74859077]
["bitfinex-derivatives","ETHF0:USTF0",1761031097003,0.7787,3883.9,3883.8,0.44499077]
["bitfinex-derivatives","ETHF0:USTF0",1761031097404,0.7787,3883.9,3883.8,0.74859077]
["bitfinex-derivatives","ETHF0:USTF0",1761031097604,0.7787,3883.9,3883.8,0.22309077]
["bitfinex-derivatives","ETHF0:USTF0",1761031097799,0.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031101703,5.7787,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031101906,6.36682636,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031102102,1.83018636,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031104011,1.24206,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031105501,1.83014712,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031106404,0.7787,3883.9,3883.8,0.44959077]
["bitfinex-derivatives","ETHF0:USTF0",1761031107196,1.24206,3883.9,3883.8,0.22039077]
["bitfinex-derivatives","ETHF0:USTF0",1761031107813,0.7787,3883.9,3883.8,0.22039077]
["bitfinex-derivatives","ETHF0:USTF0",1761031108613,1.24206,3883.9,3883.8,0.44959077]
["bitfinex-derivatives","ETHF0:USTF0",1761031109205,0.7787,3883.9,3883.8,0.91296077]
["bitfinex-derivatives","ETHF0:USTF0",1761031109411,0.7744,3883.9,3883.8,0.91296077]
["bitfinex-derivatives","ETHF0:USTF0",1761031109606,1.23776,3883.9,3883.8,0.44959077]
["bitfinex-derivatives","ETHF0:USTF0",1761031110910,1.23776,3883.9,3883.8,0.22039077]
["bitfinex-derivatives","ETHF0:USTF0",1761031111812,1.23776,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031112811,0.7744,3883.9,3883.8,0.69186077]
["bitfinex-derivatives","ETHF0:USTF0",1761031113111,0.7744,3883.9,3883.8,0.90546077]
["bitfinex-derivatives","ETHF0:USTF0",1761031113711,1.23776,3883.9,3883.8,0.44209077]
["bitfinex-derivatives","ETHF0:USTF0",1761031114408,1.23776,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031115408,0.7744,3883.9,3883.8,0.22849077]
["bitfinex-derivatives","ETHF0:USTF0",1761031115616,0.7744,3883.9,3883.8,0.44209077]
["bitfinex-derivatives","ETHF0:USTF0",1761031117113,1.23776,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031119007,1.23776,3883.9,3883.8,0.22849077]
["bitfinex-derivatives","ETHF0:USTF0",1761031119203,1.23776,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031122222,1.82656309,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031125220,1.82886309,3883.9,3883.8,0.00189077]
["bitfinex-derivatives","ETHF0:USTF0",1761031125922,1.21933,3883.3,3883.2,1.38914106]
["bitfinex-derivatives","ETHF0:USTF0",1761031126112,0.77633,3883.3,3883.2,2.29278106]
["bitfinex-derivatives","ETHF0:USTF0",1761031126422,1.21933,3883.3,3883.2,1.38914106]
["bitfinex-derivatives","ETHF0:USTF0",1761031127223,1.21933,3883.3,3883.2,1.61574106]
["bitfinex-derivatives","ETHF0:USTF0",1761031127422,1.21933,3883.3,3883.2,2.29278106]
["bitfinex-derivatives","ETHF0:USTF0",1761031127819,0.3129,3883.7,3883.2,1.82934106]
["bitfinex-derivatives","ETHF0:USTF0",1761031128019,0.3129,3883.4,3883.3,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1761031128226,0.7559,3883.8,3883.7,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1761031128522,0.7559,3883.8,3883.7,2.60732062]
["bitfinex-derivatives","ETHF0:USTF0",1761031129226,0.7559,3883.8,3883.7,3.69241031]
["bitfinex-derivatives","ETHF0:USTF0",1761031130028,0.7559,3883.8,3883.7,3.99591031]
["bitfinex-derivatives","ETHF0:USTF0",1761031130616,0.5414,3883.8,3883.7,3.99591031]
["bitfinex-derivatives","ETHF0:USTF0",1761031131519,0.3129,3883.8,3883.7,3.99591031]
["bitfinex-derivatives","ETHF0:USTF0",1761031131722,0.3129,3883.9,3883.8,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1761031131922,0.3129,3883.9,3883.8,2.29211836]
["bitfinex-derivatives","ETHF0:USTF0",1761031132117,0.5414,3883.9,3883.8,2.29211836]
["bitfinex-derivatives","ETHF0:USTF0",1761031132320,0.5414,3883.9,3883.8,2.59561836]
["bitfinex-derivatives","ETHF0:USTF0",1761031132713,0.5414,3883.9,3883.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761031134227,0.7559,3883.9,3883.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761031134631,0.5414,3883.9,3883.8,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761031135426,0.5414,3883.9,3883.8,2.59548517]
["bitfinex-derivatives","ETHF0:USTF0",1761031136226,0.7559,3883.9,3883.8,2.07838517]
["bitfinex-derivatives","ETHF0:USTF0",1761031136530,0.7559,3883.9,3883.8,2.29201517]
["bitfinex-derivatives","ETHF0:USTF0",1761031136830,0.7559,3883.9,3883.8,2.59551517]
["bitfinex-derivatives","ETHF0:USTF0",1761031137228,0.7559,3883.9,3883.8,1.82862517]
["bitfinex-derivatives","ETHF0:USTF0",1761031137432,0.7559,3883.9,3883.8,2.59551517]
["bitfinex-derivatives","ETHF0:USTF0",1761031139731,0.7559,3883.9,3883.8,2.29201517]
["bitfinex-derivatives","ETHF0:USTF0",1761031140834,0.7559,3883.9,3883.8,2.59581517]
["bitfinex-derivatives","ETHF0:USTF0",1761031141129,0.3395,3884.5,3884.4,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1761031141530,0.4298,3884.8,3884.7,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761031141829,0.3395,3885.0,3884.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761031142027,0.3395,3885.0,3884.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761031142228,0.5552,3885.0,3884.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761031142538,0.5552,3885.0,3884.9,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1761031143031,0.8839,3885.0,3884.9,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1761031143233,0.8839,3885.0,3884.7,1.71484062]
["bitfinex-derivatives","ETHF0:USTF0",1761031143234,0.7585,3884.9,3884.8,0.20515326]
["bitfinex-derivatives","ETHF0:USTF0",1761031143423,0.3287,3884.8,3884.5,2.06160312]
["bitfinex-derivatives","ETHF0:USTF0",1761031143624,0.76089778,3884.8,3884.7,2.14574062]
["bitfinex-derivatives","ETHF0:USTF0",1761031145039,0.54519778,3884.8,3884.7,2.14574062]
["bitfinex-derivatives","ETHF0:USTF0",1761031146443,0.76089778,3884.8,3884.7,1.83114062]
["bitfinex-derivatives","ETHF0:USTF0",1761031146946,0.76089778,3884.8,3884.7,2.14574062]
["bitfinex-derivatives","ETHF0:USTF0",1761031148340,0.33109778,3884.8,3884.7,2.14574062]
["bitfinex-derivatives","ETHF0:USTF0",1761031148945,0.00239778,3884.8,3884.7,2.14574062]
["bitfinex-derivatives","ETHF0:USTF0",1761031149145,0.3287,3885.1,3885.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761031149447,0.3287,3885.1,3885.0,2.60898062]
["bitfinex-derivatives","ETHF0:USTF0",1761031150145,0.5428,3885.4,3885.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761031150343,0.3287,3885.9,3885.8,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761031150544,0.5428,3886.4,3886.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761031150744,0.2141,3886.9,3886.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761031151048,0.4298,3886.9,3886.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761031151352,1.15734,3887.6,3886.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761031151353,0.1066,3888.0,3887.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761031151649,0.2132,3888.0,3887.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761031151941,0.2132,3888.0,3887.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761031152142,0.2132,3888.0,3887.9,0.94621866]
["bitfinex-derivatives","ETHF0:USTF0",1761031152635,0.1066,3888.0,3887.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761031152839,0.67607,3888.2,3888.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761031153242,0.2132,3888.2,3888.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761031153543,0.1066,3888.2,3888.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761031153743,0.1084466,3888.2,3888.1,0.74780184]
["bitfinex-derivatives","ETHF0:USTF0",1761031154948,0.2150466,3888.2,3888.1,0.74780184]
["bitfinex-derivatives","ETHF0:USTF0",1761031158250,0.2150466,3888.2,3888.1,0.54640184]
["bitfinex-derivatives","ETHF0:USTF0",1761031158750,0.2150466,3888.2,3888.1,0.77730184]
["bitfinex-derivatives","ETHF0:USTF0",1761031159749,0.1084466,3888.2,3888.1,0.77730184]
["bitfinex-derivatives","ETHF0:USTF0",1761031160152,0.0018466,3888.2,3888.1,0.77730184]
["bitfinex-derivatives","ETHF0:USTF0",1761031160856,0.0018466,3888.2,3888.1,2.17754246]
["bitfinex-derivatives","ETHF0:USTF0",1761031165155,0.1076466,3888.2,3888.1,0.77730184]
["bitfinex-derivatives","ETHF0:USTF0",1761031165852,0.2134466,3888.2,3888.1,0.77730184]
["bitfinex-derivatives","ETHF0:USTF0",1761031166249,0.6763066,3888.2,3888.1,0.77730184]
["bitfinex-derivatives","ETHF0:USTF0",1761031167355,0.7821066,3888.2,3888.1,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1761031168054,5.7821066,3888.2,3888.1,0.31580184]
["bitfinex-derivatives","ETHF0:USTF0",1761031168655,5.7821066,3888.2,3888.1,0.54700184]
["bitfinex-derivatives","ETHF0:USTF0",1761031169951,5.6767066,3888.2,3888.1,0.54700184]
["bitfinex-derivatives","ETHF0:USTF0",1761031170157,5.7829066,3888.2,3888.1,0.31580184]
["bitfinex-derivatives","ETHF0:USTF0",1761031170757,5.7829066,3888.2,3888.1,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1761031170957,5.7829066,3888.2,3888.1,0.31580184]
["bitfinex-derivatives","ETHF0:USTF0",1761031171158,5.6767066,3888.2,3888.1,0.54700184]
["bitfinex-derivatives","ETHF0:USTF0",1761031172361,5.7829066,3888.2,3888.1,0.54700184]
["bitfinex-derivatives","ETHF0:USTF0",1761031172561,5.7829066,3888.2,3888.1,0.31580184]
["bitfinex-derivatives","ETHF0:USTF0",1761031174249,5.7829066,3888.2,3888.1,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1761031175258,0.7829066,3888.2,3888.1,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1761031176468,5.7829066,3888.2,3888.1,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1761031177269,6.36080962,3888.2,3888.1,0.00230184]
["bitfinex-derivatives","ETHF0:USTF0",1761031178864,6.36080962,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031180264,6.5957716,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031180465,7.51664649,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031181266,6.5957716,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031181470,7.52040727,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031181863,6.5957716,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031182572,1.5957716,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031183366,42.3957716,3888.2,3888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761031184574,0.78156,3887.3,3887.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761031184773,1.35946302,3887.3,3887.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761031184973,1.25326302,3887.3,3887.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761031185368,1.35946302,3887.3,3887.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761031185570,1.35946302,3887.3,3887.2,0.31593977]
["bitfinex-derivatives","ETHF0:USTF0",1761031185771,1.35946302,3887.3,3887.2,0.00243977]
["bitfinex-derivatives","ETHF0:USTF0",1761031186576,3.0365245,3887.3,3887.2,0.00243977]
["bitfinex-derivatives","ETHF0:USTF0",1761031186777,3.0365245,3887.3,3887.2,0.31593977]
["bitfinex-derivatives","ETHF0:USTF0",1761031187277,1.35946302,3887.3,3887.2,0.31593977]
["bitfinex-derivatives","ETHF0:USTF0",1761031187474,1.35946302,3887.3,3887.2,0.54713977]
["bitfinex-derivatives","ETHF0:USTF0",1761031187475,1.25326302,3887.3,3887.2,0.54713977]
["bitfinex-derivatives","ETHF0:USTF0",1761031187678,10.37626302,3887.3,3887.2,0.77253977]
["bitfinex-derivatives","ETHF0:USTF0",1761031188180,10.16386302,3887.3,3887.2,0.77253977]
["bitfinex-derivatives","ETHF0:USTF0",1761031188777,0.46295,3887.3,3887.2,7.91256125]
["bitfinex-derivatives","ETHF0:USTF0",1761031190678,0.92642411,3888.2,3887.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761031190876,0.1080466,3888.2,3888.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031191078,9.3372466,3888.2,3888.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031191285,0.79499817,3888.2,3888.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031191479,1.25784817,3888.2,3888.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031191684,1.36404817,3888.2,3888.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761031191882,1.36404817,3888.2,3888.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761031192477,1.36404817,3888.2,3888.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761031192677,1.25784817,3888.2,3888.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761031194592,1.36404817,3888.2,3888.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761031195887,0.79499817,3888.2,3888.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031196088,1.15177751,3888.8,3888.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761031196280,0.7613,3888.8,3888.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031196691,0.4428,3888.8,3888.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031197095,0.44606156,3888.8,3888.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031197987,0.79196156,3888.8,3888.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031198585,0.80504206,3888.8,3888.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761031199090,0.3459,3888.7,3888.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761031199283,0.47912206,3888.8,3888.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761031199284,0.8,3888.6,3888.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031199693,0.8130805,3888.6,3888.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031200289,0.8,3888.3,3888.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031200484,0.1287,3888.5,3888.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761031200485,0.3459,3888.2,3888.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761031200686,0.8130805,3888.1,3888.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761031200893,0.8130805,3888.1,3888.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031201300,0.2367805,3888.1,3888.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761031201493,0.0130805,3888.1,3888.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761031205103,0.8,3887.9,3887.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761031205289,1.26288,3887.9,3887.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761031205684,1.2759605,3887.9,3887.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761031206105,1.2759605,3887.9,3887.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031206994,0.2367805,3887.9,3887.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031208395,0.4671805,3887.9,3887.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031208601,1.2759605,3887.9,3887.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761031209097,0.8130805,3887.9,3887.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031209296,0.0130805,3887.9,3887.8,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1761031209490,0.0130805,3887.9,3887.8,6.22499]
["bitfinex-derivatives","ETHF0:USTF0",1761031210298,0.00326156,3888.8,3888.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031210600,0.57286156,3888.8,3888.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031211900,0.80326156,3888.8,3888.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031213704,0.80326156,3888.8,3888.7,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031213705,0.00326156,3888.8,3888.7,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031213896,0.2237,3889.8,3889.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031214096,0.8,3890.1,3889.7,2.11646148]
["bitfinex-derivatives","ETHF0:USTF0",1761031214293,0.8,3890.1,3890.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761031214498,0.2237,3890.1,3890.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761031214898,0.22697987,3890.1,3890.0,0.90356321]
["bitfinex-derivatives","ETHF0:USTF0",1761031215306,0.00327987,3890.1,3890.0,0.90356321]
["bitfinex-derivatives","ETHF0:USTF0",1761031216005,0.00327987,3890.1,3890.0,0.76536321]
["bitfinex-derivatives","ETHF0:USTF0",1761031216006,0.80327987,3890.1,3890.0,0.76536321]
["bitfinex-derivatives","ETHF0:USTF0",1761031216197,0.80327987,3890.1,3890.0,0.00326321]
["bitfinex-derivatives","ETHF0:USTF0",1761031216904,5.80327987,3890.1,3890.0,0.00326321]
["bitfinex-derivatives","ETHF0:USTF0",1761031217211,0.80327987,3890.1,3890.0,0.21466321]
["bitfinex-derivatives","ETHF0:USTF0",1761031217503,0.80327987,3890.1,3890.0,0.75946321]
["bitfinex-derivatives","ETHF0:USTF0",1761031217900,0.80327987,3890.1,3890.0,0.89406321]
["bitfinex-derivatives","ETHF0:USTF0",1761031218097,0.80327987,3890.1,3890.0,0.75946321]
["bitfinex-derivatives","ETHF0:USTF0",1761031219797,0.53757987,3890.1,3890.0,0.89406321]
["bitfinex-derivatives","ETHF0:USTF0",1761031219999,0.75057987,3890.1,3890.0,0.75946321]
["bitfinex-derivatives","ETHF0:USTF0",1761031224506,0.53757987,3890.1,3890.0,0.89406321]
["bitfinex-derivatives","ETHF0:USTF0",1761031224806,0.21727987,3890.1,3890.0,0.89406321]
["bitfinex-derivatives","ETHF0:USTF0",1761031225205,0.75057987,3890.1,3890.0,0.89406321]
["bitfinex-derivatives","ETHF0:USTF0",1761031225407,0.75057987,3890.1,3890.0,0.75946321]
["bitfinex-derivatives","ETHF0:USTF0",1761031225606,1.21319987,3890.1,3890.0,0.75946321]
["bitfinex-derivatives","ETHF0:USTF0",1761031227202,1.21319987,3890.1,3890.0,0.21466321]
["bitfinex-derivatives","ETHF0:USTF0",1761031227503,1.21319987,3890.1,3890.0,0.00326321]
["bitfinex-derivatives","ETHF0:USTF0",1761031228006,1.21319987,3890.1,3890.0,0.89046321]
["bitfinex-derivatives","ETHF0:USTF0",1761031228505,0.75057987,3890.1,3890.0,0.76136321]
["bitfinex-derivatives","ETHF0:USTF0",1761031228812,1.21319987,3890.1,3890.0,0.00326321]
["bitfinex-derivatives","ETHF0:USTF0",1761031229714,0.2162,3889.2,3889.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761031229908,0.5585,3889.2,3889.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761031230107,0.1335,3890.0,3889.0,0.34392582]
["bitfinex-derivatives","ETHF0:USTF0",1761031230108,1.23806,3889.8,3889.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761031230305,1.23806,3889.8,3889.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761031230707,1.23806,3889.8,3889.7,0.21845928]
["bitfinex-derivatives","ETHF0:USTF0",1761031232311,1.23806,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031232809,6.23806,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031235215,1.23806,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031236412,1.23806,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031236809,6.23806,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031237014,1.23806,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031238713,6.23806,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031241920,6.47286042,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031247022,0.7754,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031247228,0.2162,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031247726,9.141,3889.9,3889.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761031247924,9.141,3889.9,3889.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761031248128,9.141,3889.9,3889.8,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761031248329,0.56177987,3890.1,3890.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761031248532,0.77867987,3890.1,3890.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761031248829,0.7754,3889.8,3889.7,0.54325928]
["bitfinex-derivatives","ETHF0:USTF0",1761031249131,0.7754,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031249823,1.23806,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031250029,1.23806,3889.8,3889.7,0.21845928]
["bitfinex-derivatives","ETHF0:USTF0",1761031250228,1.23806,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031250825,1.23806,3889.8,3889.7,0.21845928]
["bitfinex-derivatives","ETHF0:USTF0",1761031251122,1.23806,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031251318,0.56177987,3890.1,3889.7,0.44035928]
["bitfinex-derivatives","ETHF0:USTF0",1761031251522,0.56177987,3890.1,3890.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761031251723,0.21947987,3890.1,3890.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761031252332,0.00327987,3890.1,3890.0,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1761031252531,0.00327987,3890.1,3890.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761031253427,0.21947987,3890.1,3890.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761031253627,1.24129987,3890.1,3890.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761031255236,1.24129987,3890.1,3890.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761031255623,1.24129987,3890.1,3890.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761031255820,0.7754,3889.8,3889.7,0.54325928]
["bitfinex-derivatives","ETHF0:USTF0",1761031256227,0.7754,3889.8,3889.7,1.22782928]
["bitfinex-derivatives","ETHF0:USTF0",1761031258425,0.4331,3889.8,3889.7,1.22782928]
["bitfinex-derivatives","ETHF0:USTF0",1761031258625,0.7717,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031259634,1.23436,3889.8,3889.7,0.76515928]
["bitfinex-derivatives","ETHF0:USTF0",1761031259830,1.23436,3889.8,3889.7,0.21845928]
["bitfinex-derivatives","ETHF0:USTF0",1761031260134,1.23436,3889.8,3889.7,0.53735928]
["bitfinex-derivatives","ETHF0:USTF0",1761031260734,1.23436,3889.8,3889.7,0.21845928]
["bitfinex-derivatives","ETHF0:USTF0",1761031261322,1.23436,3889.8,3889.7,0.53735928]
["bitfinex-derivatives","ETHF0:USTF0",1761031262628,1.23436,3889.8,3889.7,0.21845928]
["bitfinex-derivatives","ETHF0:USTF0",1761031266741,1.23436,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031268044,1.46926042,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031268239,1.23436,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031268538,1.23436,3889.8,3889.7,0.23035928]
["bitfinex-derivatives","ETHF0:USTF0",1761031269846,1.23436,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031275552,1.23436,3889.8,3889.7,0.23035928]
["bitfinex-derivatives","ETHF0:USTF0",1761031275853,1.23436,3889.8,3889.7,0.54925928]
["bitfinex-derivatives","ETHF0:USTF0",1761031276052,10.36036,3889.8,3889.7,0.54925928]
["bitfinex-derivatives","ETHF0:USTF0",1761031276554,1.23436,3889.8,3889.7,0.76095928]
["bitfinex-derivatives","ETHF0:USTF0",1761031279351,1.81252323,3889.8,3889.7,0.76095928]
["bitfinex-derivatives","ETHF0:USTF0",1761031284452,1.81252323,3889.8,3889.7,0.54925928]
["bitfinex-derivatives","ETHF0:USTF0",1761031284657,1.81252323,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031288563,2.04762002,3889.8,3889.7,0.00215928]
["bitfinex-derivatives","ETHF0:USTF0",1761031288946,0.46274,3889.2,3889.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031289259,1.15669,3889.7,3889.0,2.28717971]
["bitfinex-derivatives","ETHF0:USTF0",1761031289260,0.2185,3889.1,3889.0,2.28717971]
["bitfinex-derivatives","ETHF0:USTF0",1761031289466,10.34552,3889.4,3889.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031289647,10.92408371,3889.4,3889.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031289955,10.92408371,3889.4,3889.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761031290156,10.92408371,3889.4,3889.3,0.00319936]
["bitfinex-derivatives","ETHF0:USTF0",1761031290760,10.92408371,3889.4,3889.3,0.23369936]
["bitfinex-derivatives","ETHF0:USTF0",1761031292655,10.92408371,3889.4,3889.3,0.00319936]
["bitfinex-derivatives","ETHF0:USTF0",1761031292961,10.92408371,3889.4,3889.3,0.54709936]
["bitfinex-derivatives","ETHF0:USTF0",1761031293462,10.92408371,3889.4,3889.3,0.00319936]
["bitfinex-derivatives","ETHF0:USTF0",1761031297358,10.92408371,3889.4,3889.3,0.23369936]
["bitfinex-derivatives","ETHF0:USTF0",1761031297562,10.92408371,3889.4,3889.3,0.54709936]
["bitfinex-derivatives","ETHF0:USTF0",1761031297762,10.92408371,3889.4,3889.3,0.76039936]
["bitfinex-derivatives","ETHF0:USTF0",1761031298880,10.46136371,3889.4,3889.3,0.76039936]
["bitfinex-derivatives","ETHF0:USTF0",1761031303681,10.92406371,3889.4,3889.3,0.76039936]
["bitfinex-derivatives","ETHF0:USTF0",1761031304895,10.46136371,3889.4,3889.3,0.76039936]
["bitfinex-derivatives","ETHF0:USTF0",1761031305488,10.46136371,3889.4,3889.3,1.22310936]
["bitfinex-derivatives","ETHF0:USTF0",1761031305689,10.46136371,3889.4,3889.3,0.76039936]
["bitfinex-derivatives","ETHF0:USTF0",1761031306489,0.57856371,3889.4,3889.3,1.22310936]
["bitfinex-derivatives","ETHF0:USTF0",1761031306686,0.99967,3889.7,3889.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031306992,1.80193895,3889.7,3889.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031309993,0.79696895,3889.7,3889.6,2.89534697]
["bitfinex-derivatives","ETHF0:USTF0",1761031310195,1.34114233,3889.7,3889.6,2.43266697]
["bitfinex-derivatives","ETHF0:USTF0",1761031310497,0.7608,3889.7,3889.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031313100,0.3185,3889.9,3889.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761031313301,1.11732001,3889.9,3889.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031313695,1.80376001,3889.9,3889.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031313888,1.34112001,3889.9,3889.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761031314095,1.34112001,3889.9,3889.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1761031315202,0.58032001,3889.9,3889.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1761031315497,1.11732001,3889.9,3889.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1761031315898,0.00327987,3890.1,3890.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761031316198,0.54027987,3890.1,3890.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761031317299,0.54027987,3890.1,3890.0,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761031317501,0.22177987,3890.1,3890.0,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761031318002,0.00327987,3890.1,3890.0,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761031320601,0.00327987,3890.1,3890.0,7.73231369]
["bitfinex-derivatives","ETHF0:USTF0",1761031320804,0.5381,3891.2,3891.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761031320995,1.11778448,3891.4,3891.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031321301,0.46242,3891.8,3891.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761031321499,0.7471,3892.3,3892.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031321896,0.75000687,3892.3,3892.2,0.77613443]
["bitfinex-derivatives","ETHF0:USTF0",1761031322302,0.00290687,3892.3,3892.2,0.77613443]
["bitfinex-derivatives","ETHF0:USTF0",1761031325705,1.00336687,3892.3,3892.2,0.77613443]
["bitfinex-derivatives","ETHF0:USTF0",1761031326407,1.21236687,3892.3,3892.2,0.00273443]
["bitfinex-derivatives","ETHF0:USTF0",1761031326609,1.21236687,3892.3,3892.2,0.77613443]
["bitfinex-derivatives","ETHF0:USTF0",1761031327308,0.00290687,3892.3,3892.2,0.77613443]
["bitfinex-derivatives","ETHF0:USTF0",1761031327909,0.075,3892.4,3892.3,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761031328103,0.075,3892.4,3892.3,2.91122697]
["bitfinex-derivatives","ETHF0:USTF0",1761031328306,0.075,3892.4,3892.3,2.44886697]
["bitfinex-derivatives","ETHF0:USTF0",1761031329007,0.07749505,3892.4,3892.3,7.44886697]
["bitfinex-derivatives","ETHF0:USTF0",1761031330209,0.28799505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031330611,0.07749505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031333113,0.07749505,3892.4,3892.3,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761031333611,0.07749505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031334005,0.53984505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031334409,0.07749505,3892.4,3892.3,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761031335005,0.07749505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031335201,1.28694505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031335809,0.07749505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031336508,0.07749505,3892.4,3892.3,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761031338318,0.07749505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031338917,0.07749505,3892.4,3892.3,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761031339425,0.65009505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031339623,0.07749505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031340020,1.33164505,3892.4,3892.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761031340214,1.25416,3892.3,3892.2,0.00273443]
["bitfinex-derivatives","ETHF0:USTF0",1761031340518,0.7918,3891.2,3891.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761031340721,0.2294,3891.2,3891.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761031341021,0.3432,3891.2,3891.1,0.99650087]
["bitfinex-derivatives","ETHF0:USTF0",1761031341223,0.7918,3891.2,3891.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761031341418,0.7918,3891.2,3891.1,0.79058822]
["bitfinex-derivatives","ETHF0:USTF0",1761031341820,0.7918,3891.2,3891.1,0.00278822]
["bitfinex-derivatives","ETHF0:USTF0",1761031342224,1.02496,3890.6,3890.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761031342413,1.02496,3890.6,3890.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761031342414,1.25436,3890.6,3890.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761031342620,1.2544,3890.3,3890.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761031343524,1.2544,3890.3,3890.2,0.79035113]
["bitfinex-derivatives","ETHF0:USTF0",1761031344824,1.2544,3890.3,3890.2,0.23245113]
["bitfinex-derivatives","ETHF0:USTF0",1761031344825,6.2544,3890.3,3890.2,0.23245113]
["bitfinex-derivatives","ETHF0:USTF0",1761031345326,1.2544,3890.3,3890.2,0.23245113]
["bitfinex-derivatives","ETHF0:USTF0",1761031345727,1.2544,3890.3,3890.2,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1761031347232,1.2544,3890.3,3890.2,0.79035113]
["bitfinex-derivatives","ETHF0:USTF0",1761031347735,1.22835,3890.7,3890.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031347928,0.91128,3890.4,3890.2,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1761031348123,0.7658,3890.3,3890.2,0.76305113]
["bitfinex-derivatives","ETHF0:USTF0",1761031349225,0.68078,3890.4,3890.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761031349430,0.68078,3890.4,3890.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031349625,0.99788,3890.4,3890.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031350028,1.22838,3890.4,3890.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031350228,0.99786,3890.6,3890.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761031350437,0.99786,3890.6,3890.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761031350727,1.22836,3890.6,3890.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031351333,0.2182,3890.6,3890.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761031351827,0.77965,3890.7,3890.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761031351828,0.68075,3890.7,3890.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031352124,0.7658,3890.3,3890.2,0.44915113]
["bitfinex-derivatives","ETHF0:USTF0",1761031352837,0.7658,3890.3,3890.2,0.76305113]
["bitfinex-derivatives","ETHF0:USTF0",1761031355935,1.2284,3890.3,3890.2,0.76305113]
["bitfinex-derivatives","ETHF0:USTF0",1761031359240,1.2284,3890.3,3890.2,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1761031359434,1.2284,3890.3,3890.2,0.23285113]
["bitfinex-derivatives","ETHF0:USTF0",1761031359640,1.2284,3890.3,3890.2,0.54675113]
["bitfinex-derivatives","ETHF0:USTF0",1761031359837,1.2284,3890.3,3890.2,0.76305113]
["bitfinex-derivatives","ETHF0:USTF0",1761031362734,0.998,3889.5,3889.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761031362938,1.3659,3889.5,3889.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761031363832,0.68093,3889.2,3889.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761031364037,1.22853,3889.2,3889.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761031364241,1.23106792,3889.2,3889.1,0.54601272]
["bitfinex-derivatives","ETHF0:USTF0",1761031364637,1.23106792,3889.2,3889.1,0.96677713]
["bitfinex-derivatives","ETHF0:USTF0",1761031367036,1.23106792,3889.2,3889.1,0.20627713]
["bitfinex-derivatives","ETHF0:USTF0",1761031367242,1.23106792,3889.2,3889.1,0.43657713]
["bitfinex-derivatives","ETHF0:USTF0",1761031367537,1.23106792,3889.2,3889.1,0.00181272]
["bitfinex-derivatives","ETHF0:USTF0",1761031368446,1.23106792,3889.2,3889.1,0.54601272]
["bitfinex-derivatives","ETHF0:USTF0",1761031370751,1.23106792,3889.2,3889.1,0.76231272]
["bitfinex-derivatives","ETHF0:USTF0",1761031372345,0.76833792,3889.2,3889.1,1.22505272]
["bitfinex-derivatives","ETHF0:USTF0",1761031372549,0.00253792,3889.2,3889.1,1.22505272]
["bitfinex-derivatives","ETHF0:USTF0",1761031375852,0.00253792,3889.2,3889.1,7.60902853]
["bitfinex-derivatives","ETHF0:USTF0",1761031376152,0.00253792,3889.2,3889.1,6.22505272]
["bitfinex-derivatives","ETHF0:USTF0",1761031376554,0.00253792,3889.2,3889.1,7.62138785]
["bitfinex-derivatives","ETHF0:USTF0",1761031376849,0.00253792,3889.2,3889.1,6.22505272]
["bitfinex-derivatives","ETHF0:USTF0",1761031377058,0.7658,3890.3,3890.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031377367,0.7658,3890.3,3890.2,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1761031377951,1.230517,3890.3,3890.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761031378746,1.230517,3890.3,3889.7,1.39633513]
["bitfinex-derivatives","ETHF0:USTF0",1761031378747,1.20943,3890.0,3889.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761031379248,1.20943,3890.0,3889.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031379455,0.7468,3890.0,3889.9,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1761031379755,1.20943,3890.0,3889.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031379955,1.20943,3890.0,3889.9,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1761031380142,1.20943,3890.0,3889.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031380547,1.20943,3890.0,3889.9,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1761031381050,0.7468,3890.0,3889.9,2.60087513]
["bitfinex-derivatives","ETHF0:USTF0",1761031382556,1.20943,3890.0,3889.9,2.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1761031382857,0.7468,3890.0,3889.9,2.60088513]
["bitfinex-derivatives","ETHF0:USTF0",1761031383855,0.002117,3890.3,3889.9,1.82223513]
["bitfinex-derivatives","ETHF0:USTF0",1761031384052,0.002117,3890.3,3890.2,2.60084513]
["bitfinex-derivatives","ETHF0:USTF0",1761031384360,0.216517,3890.3,3890.2,2.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1761031384556,0.537917,3890.3,3890.2,2.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1761031384958,1.000517,3890.3,3890.2,2.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1761031385262,1.211517,3890.3,3890.2,2.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1761031385757,1.211517,3890.3,3890.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031387362,0.748917,3890.3,3890.2,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1761031387558,0.216517,3890.3,3890.2,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1761031387759,0.002117,3890.3,3890.2,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1761031388551,0.5358,3891.2,3891.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031388751,0.9983,3891.2,3891.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031389550,0.53771299,3891.2,3891.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031391059,0.00191299,3891.2,3891.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031391656,0.74871299,3891.2,3891.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031393052,0.00191299,3891.2,3891.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031394459,0.00191299,3891.2,3891.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031395564,0.00191299,3891.2,3891.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761031396264,0.00191299,3891.2,3891.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761031407882,1.22581,3892.0,3891.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761031408084,1.22581,3892.0,3891.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1761031408881,1.22769505,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031409782,0.76528505,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031411680,0.21288505,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031412071,0.53948505,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031412569,0.76528505,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031413085,0.89858505,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031413384,0.89858505,3892.0,3891.9,0.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1761031413385,1.36097505,3892.0,3891.9,0.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1761031413681,1.36097505,3892.0,3891.9,0.00264188]
["bitfinex-derivatives","ETHF0:USTF0",1761031413980,1.36097505,3892.0,3891.9,0.53814188]
["bitfinex-derivatives","ETHF0:USTF0",1761031414183,1.36097505,3892.0,3891.9,0.00264188]
["bitfinex-derivatives","ETHF0:USTF0",1761031415781,1.93842585,3892.0,3891.9,0.00264188]
["bitfinex-derivatives","ETHF0:USTF0",1761031416186,1.93842748,3892.0,3891.9,0.00264188]
["bitfinex-derivatives","ETHF0:USTF0",1761031417490,1.93842748,3892.0,3891.9,0.53814188]
["bitfinex-derivatives","ETHF0:USTF0",1761031417789,1.34273748,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031417989,0.76528505,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031418281,1.34369867,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031418479,1.80609867,3892.0,3891.9,1.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761031418680,1.80609867,3892.0,3891.9,0.76664188]
["bitfinex-derivatives","ETHF0:USTF0",1761031418882,1.93939867,3892.0,3891.9,0.00264188]
["bitfinex-derivatives","ETHF0:USTF0",1761031420286,1.22587,3891.4,3891.3,1.91839827]
["bitfinex-derivatives","ETHF0:USTF0",1761031420689,1.22587,3891.4,3891.3,2.38087827]
["bitfinex-derivatives","ETHF0:USTF0",1761031420890,1.22587,3891.4,3891.3,2.06067827]
["bitfinex-derivatives","ETHF0:USTF0",1761031421184,1.22587,3891.4,3891.3,1.4292656]
["bitfinex-derivatives","ETHF0:USTF0",1761031421185,0.7634,3891.4,3891.3,1.4292656]
["bitfinex-derivatives","ETHF0:USTF0",1761031421386,0.3266,3891.6,3891.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761031421592,0.5376,3891.6,3891.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761031421889,0.7634,3891.6,3891.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761031422090,0.7634,3891.6,3891.5,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1761031425094,0.7634,3891.6,3891.5,2.60934827]
["bitfinex-derivatives","ETHF0:USTF0",1761031425689,0.7634,3891.6,3891.5,2.73474827]
["bitfinex-derivatives","ETHF0:USTF0",1761031426595,0.5376,3891.6,3891.5,2.73474827]
["bitfinex-derivatives","ETHF0:USTF0",1761031426985,0.3266,3891.9,3891.5,2.73474827]
["bitfinex-derivatives","ETHF0:USTF0",1761031427186,0.5376,3891.9,3891.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1761031427381,1.8047647,3891.9,3891.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761031427583,1.8047647,3891.9,3891.6,2.16553827]
["bitfinex-derivatives","ETHF0:USTF0",1761031427584,0.7634,3891.7,3891.6,2.16553827]
["bitfinex-derivatives","ETHF0:USTF0",1761031427883,0.211,3891.7,3891.6,2.60933827]
["bitfinex-derivatives","ETHF0:USTF0",1761031428078,0.5376,3891.7,3891.6,2.60933827]
["bitfinex-derivatives","ETHF0:USTF0",1761031428887,0.7634,3891.7,3891.6,2.60933827]
["bitfinex-derivatives","ETHF0:USTF0",1761031429695,0.46428505,3892.0,3891.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761031429889,1.00188505,3892.0,3891.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761031430199,1.80731411,3892.0,3891.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761031431394,1.34491411,3892.0,3891.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761031433696,1.34491411,3892.0,3891.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761031433995,0.7634,3891.7,3891.6,2.38082827]
["bitfinex-derivatives","ETHF0:USTF0",1761031434196,0.7634,3891.7,3891.6,2.60932827]
["bitfinex-derivatives","ETHF0:USTF0",1761031434796,0.211,3891.7,3891.6,2.60932827]
["bitfinex-derivatives","ETHF0:USTF0",1761031436403,0.5376,3891.7,3891.6,2.60932827]
["bitfinex-derivatives","ETHF0:USTF0",1761031437095,0.211,3891.7,3891.6,2.60932827]
["bitfinex-derivatives","ETHF0:USTF0",1761031437401,0.5376,3891.7,3891.6,2.60932827]
["bitfinex-derivatives","ETHF0:USTF0",1761031439599,0.7634,3891.7,3891.6,2.60932827]
["bitfinex-derivatives","ETHF0:USTF0",1761031440802,0.7634,3891.7,3891.6,2.14689827]
["bitfinex-derivatives","ETHF0:USTF0",1761031441098,0.7634,3891.7,3891.6,2.60933827]
["bitfinex-derivatives","ETHF0:USTF0",1761031447698,0.5376,3891.7,3891.6,2.60933827]
["bitfinex-derivatives","ETHF0:USTF0",1761031447893,0.211,3891.7,3891.6,2.60933827]
["bitfinex-derivatives","ETHF0:USTF0",1761031448096,0.5507,3891.9,3891.8,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1761031448496,1.13029444,3891.9,3891.8,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1761031448712,0.57959444,3891.9,3891.8,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1761031448899,0.00188505,3892.0,3891.9,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1761031450300,0.00188505,3892.0,3891.9,6.22911]
["bitfinex-derivatives","ETHF0:USTF0",1761031450704,0.075,3892.4,3892.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761031450903,0.0706371,3892.4,3892.3,4.28611192]
["bitfinex-derivatives","ETHF0:USTF0",1761031451699,0.07374928,3892.4,3892.3,4.28611192]
["bitfinex-derivatives","ETHF0:USTF0",1761031451904,0.62444928,3892.4,3892.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761031453004,0.28544928,3892.4,3892.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761031453203,0.07374928,3892.4,3892.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761031454007,0.07374928,3892.4,3892.3,2.90260823]
["bitfinex-derivatives","ETHF0:USTF0",1761031454212,0.07374928,3892.4,3892.3,4.28611192]
["bitfinex-derivatives","ETHF0:USTF0",1761031454599,0.07374928,3892.4,3892.3,2.90260823]
["bitfinex-derivatives","ETHF0:USTF0",1761031455710,0.07374928,3892.4,3892.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761031456316,0.07374928,3892.4,3892.3,2.60947305]
["bitfinex-derivatives","ETHF0:USTF0",1761031457314,0.07374928,3892.4,3892.3,2.60906749]
["bitfinex-derivatives","ETHF0:USTF0",1761031458712,0.63514928,3892.4,3892.3,2.60906749]
["bitfinex-derivatives","ETHF0:USTF0",1761031459913,0.07374928,3892.4,3892.3,2.60906749]
["bitfinex-derivatives","ETHF0:USTF0",1761031460412,0.63514928,3892.4,3892.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761031461003,0.84524928,3892.4,3892.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761031465908,0.84524928,3892.4,3892.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761031466311,1.30759928,3892.4,3892.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761031467619,0.84524928,3892.4,3892.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761031467812,0.84524928,3892.4,3892.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761031468717,0.07374928,3892.4,3892.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761031469623,0.07374928,3892.4,3892.3,2.60746749]
["bitfinex-derivatives","ETHF0:USTF0",1761031470317,0.84264928,3892.4,3892.3,2.60746749]
["bitfinex-derivatives","ETHF0:USTF0",1761031470720,0.84264928,3892.4,3892.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761031473119,1.30499928,3892.4,3892.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761031473321,0.84264928,3892.4,3892.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761031479125,0.84264928,3892.4,3892.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761031479328,1.30499928,3892.4,3892.3,2.14510749]
["bitfinex-derivatives","ETHF0:USTF0",1761031479830,0.84264928,3892.4,3892.3,2.60746749]
["bitfinex-derivatives","ETHF0:USTF0",1761031480131,0.1383,3892.0,3891.8,1.38000749]
["bitfinex-derivatives","ETHF0:USTF0",1761031480332,1.23133,3891.7,3891.5,1.38000749]
["bitfinex-derivatives","ETHF0:USTF0",1761031480529,0.9072,3891.5,3891.4,1.93630749]
["bitfinex-derivatives","ETHF0:USTF0",1761031480723,0.7689,3891.5,3891.4,2.61486749]
["bitfinex-derivatives","ETHF0:USTF0",1761031480923,0.7689,3891.5,3891.4,2.15240749]
["bitfinex-derivatives","ETHF0:USTF0",1761031482329,0.7689,3891.5,3891.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761031482930,0.7689,3891.5,3891.4,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761031483835,0.9072,3891.5,3891.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761031484037,0.9072,3891.5,3891.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761031484236,1.36965,3891.5,3891.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761031485136,1.36965,3891.5,3891.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761031485339,0.5515,3891.6,3891.5,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1761031485634,0.7689,3891.6,3891.5,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1761031489539,0.7689,3891.6,3891.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761031491137,0.7689,3891.6,3891.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761031491531,1.23134,3891.6,3891.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761031491928,0.7689,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031492126,1.23136,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031494235,2.62596189,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031495434,2.62596189,3891.4,3891.3,0.55891767]
["bitfinex-derivatives","ETHF0:USTF0",1761031496239,2.62596189,3891.4,3891.3,0.77501767]
["bitfinex-derivatives","ETHF0:USTF0",1761031499739,2.62596189,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031502145,1.23136,3891.4,3891.3,0.54401767]
["bitfinex-derivatives","ETHF0:USTF0",1761031503451,1.23136,3891.4,3891.3,0.22531767]
["bitfinex-derivatives","ETHF0:USTF0",1761031503747,0.2208,3891.7,3891.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761031503947,0.4735,3892.0,3891.6,2.16510189]
["bitfinex-derivatives","ETHF0:USTF0",1761031504251,1.0184,3891.9,3891.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031505448,0.556,3891.9,3891.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031505654,0.7861,3892.2,3892.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031506552,1.24847,3892.2,3892.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031509352,1.82995308,3892.2,3892.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031510249,1.24847,3892.2,3892.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031510549,1.82993549,3892.2,3892.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031511155,1.97606738,3892.2,3891.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761031511461,0.2208,3891.9,3891.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031511757,0.2208,3891.9,3891.8,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1761031512153,0.46239,3892.0,3891.8,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761031512353,0.46239,3892.0,3891.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031513152,0.46238,3892.1,3891.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761031513363,0.40894928,3892.4,3892.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761031513563,0.62974928,3892.4,3892.3,2.16510189]
["bitfinex-derivatives","ETHF0:USTF0",1761031513952,0.29454928,3892.4,3892.3,2.16510189]
["bitfinex-derivatives","ETHF0:USTF0",1761031514260,0.29454928,3892.4,3892.3,2.62745189]
["bitfinex-derivatives","ETHF0:USTF0",1761031514657,0.07374928,3892.4,3892.3,2.62745189]
["bitfinex-derivatives","ETHF0:USTF0",1761031514854,0.07374928,3892.4,3892.3,2.16510189]
["bitfinex-derivatives","ETHF0:USTF0",1761031515054,0.07374928,3892.4,3892.3,2.62745189]
["bitfinex-derivatives","ETHF0:USTF0",1761031516659,0.07374928,3892.4,3892.3,7.62745189]
["bitfinex-derivatives","ETHF0:USTF0",1761031516858,0.07374928,3892.4,3892.3,9.00745938]
["bitfinex-derivatives","ETHF0:USTF0",1761031517058,0.07374928,3892.4,3892.3,2.62745189]
["bitfinex-derivatives","ETHF0:USTF0",1761031517261,0.07374928,3892.4,3892.3,4.0061679]
["bitfinex-derivatives","ETHF0:USTF0",1761031517557,0.022,3892.8,3892.3,4.0061679]
["bitfinex-derivatives","ETHF0:USTF0",1761031517558,0.022,3892.8,3892.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761031517753,0.022,3892.8,3892.7,2.63231189]
["bitfinex-derivatives","ETHF0:USTF0",1761031517962,0.7962,3892.8,3892.7,2.17000189]
["bitfinex-derivatives","ETHF0:USTF0",1761031518764,0.79942409,3892.8,3892.7,2.17000189]
["bitfinex-derivatives","ETHF0:USTF0",1761031521366,0.58712409,3892.8,3892.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761031521567,0.79942409,3892.8,3892.7,2.17000189]
["bitfinex-derivatives","ETHF0:USTF0",1761031522265,0.24912409,3892.8,3892.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761031522470,0.58712409,3892.8,3892.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761031522967,0.79942409,3892.8,3892.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761031526159,0.46142409,3892.8,3892.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761031526371,0.46142409,3892.8,3892.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761031526372,1.23655,3892.5,3892.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761031527972,1.36375,3892.5,3892.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761031528575,1.36375,3892.5,3892.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031528771,1.23655,3892.5,3892.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031529071,1.36375,3892.5,3892.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761031529466,1.36375,3892.5,3892.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761031529862,1.36375,3892.5,3892.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761031529863,0.79007,3892.3,3892.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761031530067,1.22217,3892.3,3892.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761031530580,1.22217,3892.3,3892.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031537673,0.3277,3892.6,3892.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761031537875,1.22214,3892.6,3892.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761031538069,1.03723409,3892.8,3892.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761031538270,1.03723409,3892.8,3892.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031538470,0.02522409,3892.8,3892.7,2.63292189]
["bitfinex-derivatives","ETHF0:USTF0",1761031538666,0.02522409,3892.8,3892.7,2.17060189]
["bitfinex-derivatives","ETHF0:USTF0",1761031539166,0.57492409,3892.8,3892.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031539980,0.24722409,3892.8,3892.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761031540183,0.02522409,3892.8,3892.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761031540483,0.78502409,3892.8,3892.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031540673,0.02522409,3892.8,3892.7,2.63292189]
["bitfinex-derivatives","ETHF0:USTF0",1761031542278,0.92457751,3894.0,3893.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761031542482,0.7598,3894.0,3893.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031542775,0.7598,3893.7,3893.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761031543176,0.7598,3893.7,3893.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031543382,0.7622929,3893.7,3893.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031543581,0.7622929,3893.7,3893.6,0.98139975]
["bitfinex-derivatives","ETHF0:USTF0",1761031546376,0.7598,3893.4,3893.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031546885,1.22204,3893.4,3893.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031547577,1.22204,3893.4,3893.3,0.97872313]
["bitfinex-derivatives","ETHF0:USTF0",1761031548478,1.22208,3893.1,3893.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761031548675,1.22208,3893.1,3893.0,0.98380556]
["bitfinex-derivatives","ETHF0:USTF0",1761031548870,1.22208,3893.1,3893.0,1.11050556]
["bitfinex-derivatives","ETHF0:USTF0",1761031549085,1.22208,3893.1,3893.0,0.98380556]
["bitfinex-derivatives","ETHF0:USTF0",1761031550475,0.7598,3893.1,3892.8,1.70354203]
["bitfinex-derivatives","ETHF0:USTF0",1761031550682,1.2221,3892.9,3892.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761031550876,1.2221,3892.9,3892.8,0.43230279]
["bitfinex-derivatives","ETHF0:USTF0",1761031551085,1.2221,3892.9,3892.8,0.75540279]
["bitfinex-derivatives","ETHF0:USTF0",1761031551275,1.2221,3892.9,3892.8,0.98570279]
["bitfinex-derivatives","ETHF0:USTF0",1761031551672,0.7598,3892.9,3892.8,0.98570279]
["bitfinex-derivatives","ETHF0:USTF0",1761031556486,0.7598,3892.9,3892.8,1.44801279]
["bitfinex-derivatives","ETHF0:USTF0",1761031556882,1.2221,3892.9,3892.8,0.98570279]
["bitfinex-derivatives","ETHF0:USTF0",1761031557991,1.2221,3892.9,3892.8,0.76620279]
["bitfinex-derivatives","ETHF0:USTF0",1761031558393,1.2221,3892.9,3892.8,0.97470279]
["bitfinex-derivatives","ETHF0:USTF0",1761031559194,0.7598,3892.9,3892.8,0.97470279]
["bitfinex-derivatives","ETHF0:USTF0",1761031560288,0.7598,3892.9,3892.8,0.20970279]
["bitfinex-derivatives","ETHF0:USTF0",1761031560289,1.2221,3892.9,3892.8,0.20970279]
["bitfinex-derivatives","ETHF0:USTF0",1761031560582,1.21131,3892.8,3892.7,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761031560787,0.749,3892.8,3892.7,9.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761031561795,0.749,3892.8,3892.7,10.06582015]
["bitfinex-derivatives","ETHF0:USTF0",1761031562095,0.218,3892.8,3892.7,10.06582015]
["bitfinex-derivatives","ETHF0:USTF0",1761031562392,0.749,3892.8,3892.7,10.52814015]
["bitfinex-derivatives","ETHF0:USTF0",1761031562792,1.21131,3892.8,3892.7,10.06582015]
["bitfinex-derivatives","ETHF0:USTF0",1761031562989,1.21131,3892.8,3892.7,9.30372015]
["bitfinex-derivatives","ETHF0:USTF0",1761031564082,1.21131,3892.8,3892.7,9.85732015]
["bitfinex-derivatives","ETHF0:USTF0",1761031564893,1.21131,3892.8,3892.7,9.52342015]
["bitfinex-derivatives","ETHF0:USTF0",1761031565095,1.21131,3892.8,3892.7,9.85732015]
["bitfinex-derivatives","ETHF0:USTF0",1761031565490,1.21128,3893.1,3893.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761031565885,0.99581,3892.8,3892.7,1.60014203]
["bitfinex-derivatives","ETHF0:USTF0",1761031566094,1.21133,3892.6,3892.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761031566594,1.21133,3892.6,3892.5,0.76226215]
["bitfinex-derivatives","ETHF0:USTF0",1761031567096,1.21133,3892.6,3892.5,0.42836215]
["bitfinex-derivatives","ETHF0:USTF0",1761031567395,1.21133,3892.6,3892.5,0.76226215]
["bitfinex-derivatives","ETHF0:USTF0",1761031567591,1.21133,3892.6,3892.5,0.97076215]
["bitfinex-derivatives","ETHF0:USTF0",1761031568295,0.749,3892.6,3892.5,1.09666215]
["bitfinex-derivatives","ETHF0:USTF0",1761031568690,1.21133,3892.6,3892.5,1.09666215]
["bitfinex-derivatives","ETHF0:USTF0",1761031569086,1.21133,3892.6,3892.5,0.97076215]
["bitfinex-derivatives","ETHF0:USTF0",1761031569687,0.218,3892.6,3892.5,1.09666215]
["bitfinex-derivatives","ETHF0:USTF0",1761031569889,0.68033,3892.7,3892.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031570086,0.99583,3892.7,3892.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031570289,1.21133,3892.7,3892.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031570592,1.21133,3892.7,3892.2,10.48044203]
["bitfinex-derivatives","ETHF0:USTF0",1761031570593,1.21136,3892.4,3892.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761031570999,1.21136,3892.4,3892.3,0.75829685]
["bitfinex-derivatives","ETHF0:USTF0",1761031571489,1.21136,3892.4,3892.3,0.96679685]
["bitfinex-derivatives","ETHF0:USTF0",1761031575099,0.46236,3892.4,3892.3,0.96679685]
["bitfinex-derivatives","ETHF0:USTF0",1761031575289,0.1253,3893.0,3892.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761031575290,0.99583,3892.6,3892.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761031575596,1.21131,3892.9,3892.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031578895,1.22256468,3892.9,3892.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031579405,1.22887309,3892.9,3892.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761031580099,1.01392,3892.7,3892.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761031580404,1.24138309,3892.7,3892.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761031581202,1.24138309,3892.7,3892.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761031581503,0.77906309,3892.7,3892.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761031582399,1.24138309,3892.7,3892.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761031582803,0.46236,3892.4,3892.3,2.02183888]
["bitfinex-derivatives","ETHF0:USTF0",1761031583104,0.46236,3892.4,3892.3,0.96969685]
["bitfinex-derivatives","ETHF0:USTF0",1761031583105,1.22386,3892.4,3892.3,0.96969685]
["bitfinex-derivatives","ETHF0:USTF0",1761031583492,1.24142309,3892.4,3892.3,0.96969685]
["bitfinex-derivatives","ETHF0:USTF0",1761031584298,0.77906309,3892.4,3892.3,0.96969685]
["bitfinex-derivatives","ETHF0:USTF0",1761031584496,0.56916309,3892.4,3892.3,1.43206685]
["bitfinex-derivatives","ETHF0:USTF0",1761031584695,0.23746309,3892.4,3892.3,1.43206685]
["bitfinex-derivatives","ETHF0:USTF0",1761031585300,0.01756309,3892.4,3892.3,1.43206685]
["bitfinex-derivatives","ETHF0:USTF0",1761031588006,0.55466309,3892.4,3892.3,1.43206685]
["bitfinex-derivatives","ETHF0:USTF0",1761031588207,1.23152309,3892.4,3892.3,0.96969685]
["bitfinex-derivatives","ETHF0:USTF0",1761031590898,1.23152309,3892.4,3892.3,0.42229685]
["bitfinex-derivatives","ETHF0:USTF0",1761031591098,1.23152309,3892.4,3892.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761031593402,1.23152309,3892.4,3892.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761031594304,0.46238,3892.2,3892.1,1.38044203]
["bitfinex-derivatives","ETHF0:USTF0",1761031594607,1.20474,3891.7,3891.6,1.38044203]
["bitfinex-derivatives","ETHF0:USTF0",1761031594810,1.20474,3891.7,3891.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761031595011,1.20474,3891.7,3891.6,2.16504203]
["bitfinex-derivatives","ETHF0:USTF0",1761031595310,1.20474,3891.7,3891.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761031595506,1.22230309,3891.7,3891.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761031596708,0.46246,3891.5,3891.4,1.5883676]
["bitfinex-derivatives","ETHF0:USTF0",1761031596907,1.33516,3891.5,3891.4,0.76512557]
["bitfinex-derivatives","ETHF0:USTF0",1761031597294,1.20478,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031597711,1.22234309,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031599304,1.22234309,3891.4,3891.3,0.55981767]
["bitfinex-derivatives","ETHF0:USTF0",1761031599512,0.69064309,3891.4,3891.3,0.78721767]
["bitfinex-derivatives","ETHF0:USTF0",1761031599906,1.00784309,3891.4,3891.3,0.78721767]
["bitfinex-derivatives","ETHF0:USTF0",1761031600710,1.22234309,3891.4,3891.3,0.78721767]
["bitfinex-derivatives","ETHF0:USTF0",1761031601508,1.22234309,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031601902,1.22234309,3891.4,3891.3,0.55981767]
["bitfinex-derivatives","ETHF0:USTF0",1761031603307,1.22234309,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031604702,1.22234309,3891.4,3891.3,0.55981767]
["bitfinex-derivatives","ETHF0:USTF0",1761031605003,1.22234309,3891.4,3891.3,0.78721767]
["bitfinex-derivatives","ETHF0:USTF0",1761031605809,0.75986309,3891.4,3891.3,1.24970767]
["bitfinex-derivatives","ETHF0:USTF0",1761031606516,1.22234309,3891.4,3891.3,0.78721767]
["bitfinex-derivatives","ETHF0:USTF0",1761031607808,1.22234309,3891.4,3891.3,0.22641767]
["bitfinex-derivatives","ETHF0:USTF0",1761031608016,1.22234309,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031610012,1.22234309,3891.4,3891.3,0.22641767]
["bitfinex-derivatives","ETHF0:USTF0",1761031610216,1.22234309,3891.4,3891.3,0.55981767]
["bitfinex-derivatives","ETHF0:USTF0",1761031610612,1.22234309,3891.4,3891.3,0.22641767]
["bitfinex-derivatives","ETHF0:USTF0",1761031611006,1.22234309,3891.4,3891.3,0.55981767]
["bitfinex-derivatives","ETHF0:USTF0",1761031611412,1.22234309,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031612320,2.61702065,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031615221,1.22234309,3891.4,3891.3,0.55981767]
["bitfinex-derivatives","ETHF0:USTF0",1761031616920,1.22234309,3891.4,3891.3,0.22641767]
["bitfinex-derivatives","ETHF0:USTF0",1761031618426,1.22234309,3891.4,3891.3,0.78291767]
["bitfinex-derivatives","ETHF0:USTF0",1761031619423,0.01756309,3891.4,3891.3,1.24540767]
["bitfinex-derivatives","ETHF0:USTF0",1761031620717,0.01756309,3891.4,3891.3,6.24540767]
["bitfinex-derivatives","ETHF0:USTF0",1761031620917,0.1304,3892.5,3892.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761031620918,0.46238,3892.2,3892.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761031621114,0.46238,3892.2,3892.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031621318,0.5644,3892.3,3892.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761031621521,0.5644,3892.3,3892.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031621829,0.68395,3892.5,3892.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031622225,1.02675,3892.5,3892.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031622725,1.02673,3892.7,3892.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031623129,1.24403,3892.7,3892.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031624320,1.24402,3892.7,3892.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031625822,1.24402,3892.7,3892.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761031626024,0.46238,3892.2,3892.0,1.84201345]
["bitfinex-derivatives","ETHF0:USTF0",1761031626224,1.24408,3892.2,3892.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761031626617,1.24408,3892.2,3892.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031628333,1.24412,3891.9,3891.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031628521,1.24412,3891.9,3891.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761031628723,0.5601,3891.7,3891.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761031628921,1.24415,3891.7,3891.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761031629119,0.7817,3891.4,3891.3,0.77871767]
["bitfinex-derivatives","ETHF0:USTF0",1761031629323,1.24418,3891.4,3891.3,0.77871767]
["bitfinex-derivatives","ETHF0:USTF0",1761031629827,0.7817,3891.4,3891.3,0.77871767]
["bitfinex-derivatives","ETHF0:USTF0",1761031630030,0.7817,3891.4,3891.3,1.24120767]
["bitfinex-derivatives","ETHF0:USTF0",1761031630227,0.7817,3891.7,3891.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031630530,1.24414,3891.7,3891.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031632135,0.7817,3891.7,3891.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031632830,0.2216,3891.7,3891.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031633028,1.24414,3891.7,3891.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761031633334,0.7817,3891.5,3891.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1761031634234,0.7817,3891.5,3891.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761031634435,0.7817,3891.5,3891.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1761031636235,0.2216,3891.5,3891.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1761031636732,0.3428,3891.8,3891.7,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1761031636932,0.7827,3891.8,3891.7,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1761031637134,0.5355,3892.0,3891.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761031637331,0.5355,3892.0,3891.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031637531,1.2282,3892.0,3891.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031637736,1.3618,3892.0,3891.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031637938,0.2303,3891.7,3891.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761031638137,0.7658,3891.7,3891.6,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1761031638436,0.7658,3891.7,3891.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1761031638931,0.92191,3892.0,3891.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031639140,0.5355,3891.9,3891.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031639329,0.7658,3891.9,3891.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031639834,0.7658,3891.9,3891.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1761031640135,0.7658,3891.9,3891.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761031640136,0.5355,3892.1,3892.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761031640527,1.22819,3892.1,3892.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761031640938,0.78832,3891.9,3891.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761031641140,1.22822,3891.9,3891.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761031641434,0.7658,3891.6,3891.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031642323,0.7658,3891.6,3891.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1761031642523,0.5355,3891.8,3891.7,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1761031642932,0.7658,3891.8,3891.7,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1761031643131,0.7658,3891.8,3891.7,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1761031644046,0.7658,3892.2,3892.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031644240,1.22818,3892.2,3892.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031646540,0.3259,3891.8,3891.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761031646744,0.7658,3891.8,3891.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761031647138,0.7658,3891.8,3891.7,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1761031648141,0.2096,3891.8,3891.7,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1761031648346,0.5404,3892.0,3891.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761031648545,0.2126,3892.0,3891.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761031648938,0.5404,3892.0,3891.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761031649342,0.7626,3891.7,3891.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761031649542,0.7626,3891.6,3891.5,1.82001345]
["bitfinex-derivatives","ETHF0:USTF0",1761031649842,0.7626,3891.6,3891.5,2.41267345]
["bitfinex-derivatives","ETHF0:USTF0",1761031650142,0.7626,3891.6,3891.5,2.75847345]
["bitfinex-derivatives","ETHF0:USTF0",1761031650535,0.5404,3891.6,3891.5,2.75847345]
["bitfinex-derivatives","ETHF0:USTF0",1761031651553,0.7626,3891.6,3891.5,2.75847345]
["bitfinex-derivatives","ETHF0:USTF0",1761031652234,0.7626,3891.6,3891.5,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1761031653539,0.7626,3891.6,3891.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761031653745,0.7626,3891.6,3891.5,2.16614991]
["bitfinex-derivatives","ETHF0:USTF0",1761031654242,0.7626,3891.6,3891.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761031654639,1.22505,3891.6,3891.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761031654839,0.453,3891.5,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031655040,1.80626527,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031655343,1.80626527,3891.4,3891.3,0.21851767]
["bitfinex-derivatives","ETHF0:USTF0",1761031656348,1.80626527,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031656941,1.80626527,3891.4,3891.3,0.56431767]
["bitfinex-derivatives","ETHF0:USTF0",1761031657242,1.22508,3891.4,3891.3,0.78711767]
["bitfinex-derivatives","ETHF0:USTF0",1761031658141,1.22508,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031659739,1.22508,3891.4,3891.3,0.21851767]
["bitfinex-derivatives","ETHF0:USTF0",1761031659940,1.22508,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031660141,2.61975756,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031661742,1.22508,3891.4,3891.3,0.78711767]
["bitfinex-derivatives","ETHF0:USTF0",1761031666445,1.22508,3891.4,3891.3,0.21851767]
["bitfinex-derivatives","ETHF0:USTF0",1761031666652,1.22508,3891.4,3891.3,0.56431767]
["bitfinex-derivatives","ETHF0:USTF0",1761031667855,1.22508,3891.4,3891.3,0.78711767]
["bitfinex-derivatives","ETHF0:USTF0",1761031670749,0.7626,3891.4,3891.3,0.78711767]
["bitfinex-derivatives","ETHF0:USTF0",1761031671256,1.22508,3891.4,3891.3,0.78711767]
["bitfinex-derivatives","ETHF0:USTF0",1761031671857,0.46246,3891.6,3891.3,0.78711767]
["bitfinex-derivatives","ETHF0:USTF0",1761031672056,0.67507,3891.5,3891.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761031672257,1.00287,3891.5,3891.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761031672858,0.2126,3891.5,3891.4,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1761031673354,0.46245,3891.6,3891.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761031673558,1.00285,3891.6,3891.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761031673948,0.5404,3891.6,3891.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761031674358,0.7626,3891.6,3891.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761031674659,1.22505,3891.6,3891.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761031675053,1.22505,3891.6,3891.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761031680266,0.7636,3891.4,3891.3,1.38505109]
["bitfinex-derivatives","ETHF0:USTF0",1761031680452,1.22608,3891.4,3891.3,1.38505109]
["bitfinex-derivatives","ETHF0:USTF0",1761031681461,0.7636,3891.4,3891.3,0.76481767]
["bitfinex-derivatives","ETHF0:USTF0",1761031681660,1.22608,3891.4,3891.3,0.76481767]
["bitfinex-derivatives","ETHF0:USTF0",1761031681965,1.22608,3891.4,3891.3,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761031683260,1.22608,3891.4,3891.3,0.76481767]
["bitfinex-derivatives","ETHF0:USTF0",1761031685167,0.7636,3891.4,3891.3,0.76481767]
["bitfinex-derivatives","ETHF0:USTF0",1761031685369,1.22608,3891.4,3891.3,0.76481767]
["bitfinex-derivatives","ETHF0:USTF0",1761031685768,0.7636,3891.4,3891.3,0.76481767]
["bitfinex-derivatives","ETHF0:USTF0",1761031686367,0.7636,3891.4,3891.3,2.14725109]
["bitfinex-derivatives","ETHF0:USTF0",1761031686867,0.7636,3891.4,3891.3,2.60974109]
["bitfinex-derivatives","ETHF0:USTF0",1761031687169,1.01392,3891.9,3891.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031687767,0.326,3892.1,3891.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031687970,0.5515,3892.0,3891.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031688177,0.2255,3892.5,3892.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031688470,0.5515,3892.7,3892.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031689171,1.05787751,3893.5,3892.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031689172,0.5515,3893.4,3893.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761031689375,0.4400929,3893.7,3893.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761031689577,0.7660929,3893.7,3893.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031696364,0.5539929,3893.7,3893.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031696574,0.0024929,3893.7,3893.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761031697476,0.0024929,3893.7,3893.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761031697876,1.49356,3894.9,3893.6,8.41025671]
["bitfinex-derivatives","ETHF0:USTF0",1761031698177,0.5636,3894.1,3894.0,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1761031698373,0.5636,3894.1,3894.0,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1761031698875,0.22790496,3894.1,3894.0,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1761031699279,0.00270496,3894.1,3894.0,8.03288944]
["bitfinex-derivatives","ETHF0:USTF0",1761031699478,0.22790496,3894.1,3894.0,2.57071944]
["bitfinex-derivatives","ETHF0:USTF0",1761031699677,0.56630496,3894.1,3894.0,2.57071944]
["bitfinex-derivatives","ETHF0:USTF0",1761031700076,0.22790496,3894.1,3894.0,2.57071944]
["bitfinex-derivatives","ETHF0:USTF0",1761031700479,0.56630496,3894.1,3894.0,2.57071944]
["bitfinex-derivatives","ETHF0:USTF0",1761031700976,0.44660496,3894.1,3893.5,0.62437203]
["bitfinex-derivatives","ETHF0:USTF0",1761031701183,0.7823,3893.7,3893.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031702084,0.2252,3893.7,3893.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031702281,0.3384,3893.9,3893.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761031702580,0.5636,3893.9,3893.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031702784,0.2252,3893.9,3893.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031703083,0.56630496,3894.1,3894.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761031703483,0.78500496,3894.1,3894.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031704178,1.24716496,3894.1,3894.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031704582,1.24716496,3894.1,3894.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761031704983,0.7823,3893.8,3893.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031706480,1.24449,3893.8,3893.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761031706682,1.24449,3893.8,3893.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761031707873,1.21421,3893.6,3893.5,0.41447203]
["bitfinex-derivatives","ETHF0:USTF0",1761031708077,1.21421,3893.6,3893.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761031708279,0.752,3893.3,3893.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761031708784,0.752,3893.3,3893.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031709086,0.752,3893.3,3893.2,0.97923642]
["bitfinex-derivatives","ETHF0:USTF0",1761031709289,1.21425,3893.3,3893.2,0.97923642]
["bitfinex-derivatives","ETHF0:USTF0",1761031709882,1.21425,3893.3,3893.2,0.20743642]
["bitfinex-derivatives","ETHF0:USTF0",1761031710088,1.34428,3893.0,3892.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761031711384,1.34428,3893.0,3892.9,0.74937198]
["bitfinex-derivatives","ETHF0:USTF0",1761031711887,1.34428,3893.0,3892.9,0.97657198]
["bitfinex-derivatives","ETHF0:USTF0",1761031712389,1.34428,3893.0,3892.9,0.41857198]
["bitfinex-derivatives","ETHF0:USTF0",1761031712885,1.34428,3893.0,3892.9,0.20477198]
["bitfinex-derivatives","ETHF0:USTF0",1761031713188,0.4404,3892.4,3892.3,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1761031713482,0.752,3892.4,3892.3,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1761031713687,0.752,3892.4,3892.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031713887,1.21436,3892.4,3892.3,0.97955003]
["bitfinex-derivatives","ETHF0:USTF0",1761031714093,1.21436,3892.4,3892.3,0.42155003]
["bitfinex-derivatives","ETHF0:USTF0",1761031714786,1.21436,3892.4,3892.3,0.20775003]
["bitfinex-derivatives","ETHF0:USTF0",1761031714992,1.21439,3892.1,3892.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761031715385,1.21439,3892.1,3892.0,0.75060768]
["bitfinex-derivatives","ETHF0:USTF0",1761031716097,1.21439,3892.1,3892.0,0.97780768]
["bitfinex-derivatives","ETHF0:USTF0",1761031716485,1.21439,3892.1,3892.0,0.41980768]
["bitfinex-derivatives","ETHF0:USTF0",1761031716790,1.21439,3892.1,3892.0,0.20600768]
["bitfinex-derivatives","ETHF0:USTF0",1761031716988,0.2167,3891.8,3891.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761031717189,0.5283,3891.8,3891.7,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1761031717387,0.5283,3892.1,3892.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761031717691,0.5283,3892.1,3892.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031718789,0.752,3892.1,3892.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031719190,1.21439,3892.1,3892.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031719991,1.21439,3892.1,3892.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761031720293,0.752,3892.1,3892.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031720798,1.21439,3892.1,3892.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031721495,0.752,3891.9,3891.8,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1761031721998,0.752,3891.9,3891.8,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761031722297,0.5283,3891.9,3891.8,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761031722496,0.752,3891.9,3891.8,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761031722899,0.752,3891.9,3891.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031723900,0.752,3891.9,3891.8,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761031726302,0.2167,3892.2,3892.1,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1761031726602,0.5283,3892.2,3892.1,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1761031727796,0.752,3892.2,3892.1,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1761031728703,0.2167,3892.2,3892.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031728896,0.752,3892.2,3892.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761031729903,0.2167,3892.2,3892.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761031730706,0.2167,3892.2,3892.1,2.6282012]
["bitfinex-derivatives","ETHF0:USTF0",1761031731098,0.5283,3892.2,3892.1,2.6282012]
["bitfinex-derivatives","ETHF0:USTF0",1761031731998,0.99064,3892.5,3892.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031732195,1.21434,3892.5,3892.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031732604,0.2167,3892.5,3892.4,2.6281712]
["bitfinex-derivatives","ETHF0:USTF0",1761031733008,0.752,3892.5,3892.4,2.6281712]
["bitfinex-derivatives","ETHF0:USTF0",1761031733203,0.752,3892.5,3892.4,2.1658112]
["bitfinex-derivatives","ETHF0:USTF0",1761031733500,0.67907,3892.3,3892.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761031733709,1.21437,3892.3,3892.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761031734207,1.21437,3892.3,3892.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031735201,0.752,3892.3,3892.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031735400,1.21437,3892.3,3892.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761031735901,0.752,3892.3,3892.2,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1761031736106,0.2167,3892.3,3892.2,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1761031736306,0.72922642,3892.3,3892.2,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1761031736709,0.72922642,3892.3,3892.2,2.6281912]
["bitfinex-derivatives","ETHF0:USTF0",1761031737405,0.41762642,3892.3,3892.2,2.6281912]
["bitfinex-derivatives","ETHF0:USTF0",1761031737610,0.72922642,3892.3,3892.2,2.6281912]
["bitfinex-derivatives","ETHF0:USTF0",1761031739415,0.72922642,3892.3,3892.2,4.00953325]
["bitfinex-derivatives","ETHF0:USTF0",1761031739615,0.72922642,3892.3,3892.2,2.61552205]
["bitfinex-derivatives","ETHF0:USTF0",1761031739616,0.95292642,3892.3,3892.2,2.61552205]
["bitfinex-derivatives","ETHF0:USTF0",1761031739814,1.41529642,3892.3,3892.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761031740018,1.41529642,3892.3,3892.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761031740514,0.95292642,3892.3,3892.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761031741216,1.41529642,3892.3,3892.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761031741611,1.41529642,3892.3,3892.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761031742422,1.41529642,3892.3,3892.2,2.13354205]
["bitfinex-derivatives","ETHF0:USTF0",1761031742922,0.95292642,3892.3,3892.2,2.13354205]
["bitfinex-derivatives","ETHF0:USTF0",1761031743122,0.95292642,3892.3,3892.2,2.59592205]
["bitfinex-derivatives","ETHF0:USTF0",1761031743623,0.41762642,3892.3,3892.2,2.6085912]
["bitfinex-derivatives","ETHF0:USTF0",1761031743921,0.20092642,3892.3,3892.2,2.6085912]
["bitfinex-derivatives","ETHF0:USTF0",1761031747926,0.20092642,3892.3,3892.2,4.45820524]
["bitfinex-derivatives","ETHF0:USTF0",1761031748424,0.20092642,3892.3,3892.2,2.6085912]
["bitfinex-derivatives","ETHF0:USTF0",1761031748826,0.20092642,3892.3,3892.2,4.45820524]
["bitfinex-derivatives","ETHF0:USTF0",1761031749327,0.20092642,3892.3,3892.2,7.6085912]
["bitfinex-derivatives","ETHF0:USTF0",1761031749527,0.67383,3893.5,3893.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761031749729,1.46569634,3893.5,3893.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761031750029,1.80959634,3893.5,3893.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761031750327,1.23133,3893.5,3893.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761031751823,0.2116,3893.3,3893.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761031752033,1.23135,3893.3,3893.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761031752224,1.23135,3893.3,3893.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761031753727,0.7691,3893.3,3893.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761031754732,1.23135,3893.3,3893.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761031755424,0.9075,3893.0,3892.8,1.71014112]
["bitfinex-derivatives","ETHF0:USTF0",1761031755629,1.2314,3892.9,3892.8,11.02614112]
["bitfinex-derivatives","ETHF0:USTF0",1761031755831,1.2314,3892.9,3892.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761031756034,1.2314,3892.9,3892.8,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761031756234,1.2314,3892.9,3892.8,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761031760038,1.2314,3892.9,3892.8,11.2484112]
["bitfinex-derivatives","ETHF0:USTF0",1761031760335,1.0178,3892.9,3892.8,11.2484112]
["bitfinex-derivatives","ETHF0:USTF0",1761031760930,0.5555,3892.9,3892.8,11.2484112]
["bitfinex-derivatives","ETHF0:USTF0",1761031761326,0.67087,3893.1,3892.8,11.7107212]
["bitfinex-derivatives","ETHF0:USTF0",1761031761532,1.00007,3893.1,3893.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761031762129,1.23057,3893.1,3893.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761031763141,1.23057,3893.1,3893.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761031770138,1.23057,3893.1,3893.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761031770442,1.23057,3893.1,3893.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761031770643,1.23057,3893.1,3893.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761031771549,1.23057,3893.1,3893.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761031773449,1.23057,3893.1,3893.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761031777848,0.99587,3893.1,3893.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761031778148,1.20687,3893.1,3893.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761031778544,0.877,3893.0,3892.8,10.80914112]
["bitfinex-derivatives","ETHF0:USTF0",1761031778747,1.2069,3892.9,3892.8,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761031779340,0.6816,3892.9,3892.8,11.24964112]
["bitfinex-derivatives","ETHF0:USTF0",1761031779749,0.9959,3892.9,3892.8,11.24964112]
["bitfinex-derivatives","ETHF0:USTF0",1761031780746,1.2069,3892.9,3892.8,11.24964112]
["bitfinex-derivatives","ETHF0:USTF0",1761031781344,0.4623,3892.9,3892.8,11.24964112]
["bitfinex-derivatives","ETHF0:USTF0",1761031782052,0.4623,3892.9,3892.8,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761031783450,0.4623,3892.9,3892.8,11.24778804]
["bitfinex-derivatives","ETHF0:USTF0",1761031783650,0.9959,3892.9,3892.8,11.24778804]
["bitfinex-derivatives","ETHF0:USTF0",1761031784439,0.3143,3893.2,3892.8,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761031784646,0.5336,3893.2,3893.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031785144,0.7446,3893.2,3893.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031785349,1.78560658,3893.2,3893.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031785946,0.57874658,3893.2,3893.1,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761031786146,1.04100658,3893.2,3893.1,10.32787]
["bitfinex-derivatives","ETHF0:USTF0",1761031786649,0.46226,3893.2,3893.1,11.24485581]
["bitfinex-derivatives","ETHF0:USTF0",1761031787351,0.3143,3893.5,3893.1,11.24485581]
["bitfinex-derivatives","ETHF0:USTF0",1761031787545,0.5336,3893.5,3893.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031787946,0.3143,3893.4,3893.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761031788147,0.7446,3893.3,3893.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761031788347,0.7446,3893.3,3893.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031788546,1.20685,3893.3,3893.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031794255,0.99585,3893.3,3893.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031795461,0.46225,3893.3,3893.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031796663,1.20685,3893.3,3893.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761031798973,1.22572,3893.6,3893.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031799766,1.22572,3893.6,3893.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761031800567,0.00270496,3894.1,3894.0,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1761031801164,0.76620496,3894.1,3894.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031801471,1.22835496,3894.1,3894.0,1.4652173]
["bitfinex-derivatives","ETHF0:USTF0",1761031801663,1.22835496,3894.1,3894.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761031802375,0.78905496,3894.1,3894.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761031802568,1.01405496,3894.1,3894.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761031802967,1.01405496,3894.1,3894.0,1.8138173]
["bitfinex-derivatives","ETHF0:USTF0",1761031803175,1.01405496,3894.1,3894.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761031804178,1.22835496,3894.1,3894.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761031804380,0.92076,3894.0,3893.9,10.0020173]
["bitfinex-derivatives","ETHF0:USTF0",1761031804677,1.36006,3894.0,3893.9,10.5492173]
["bitfinex-derivatives","ETHF0:USTF0",1761031804977,1.22566,3894.0,3893.9,10.7710173]
["bitfinex-derivatives","ETHF0:USTF0",1761031806378,1.22566,3894.0,3893.9,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761031806775,1.01136,3894.0,3893.9,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761031807585,1.36006,3894.0,3893.9,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761031807786,1.36006,3894.0,3893.9,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761031807981,1.22566,3894.0,3893.9,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761031809477,1.36006,3894.0,3893.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761031809683,1.2257,3893.7,3893.6,0.9180173]
["bitfinex-derivatives","ETHF0:USTF0",1761031809881,1.36012,3893.5,3893.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1761031810084,1.22573,3893.4,3893.3,0.9180173]
["bitfinex-derivatives","ETHF0:USTF0",1761031810284,0.59668,3893.0,3892.9,1.4652173]
["bitfinex-derivatives","ETHF0:USTF0",1761031810582,0.7635,3893.0,3892.9,10.7690173]
["bitfinex-derivatives","ETHF0:USTF0",1761031810770,0.7635,3893.5,3893.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031810973,0.5492,3893.5,3893.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031811174,0.46219,3893.8,3893.4,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1761031811382,0.46218,3893.9,3893.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761031811578,1.01138,3893.9,3893.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031811980,0.78638,3893.9,3893.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031812283,1.01138,3893.9,3893.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031813181,1.22568,3893.9,3893.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031813487,1.22568,3893.9,3893.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761031813881,1.22568,3893.9,3893.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761031814270,1.22568,3893.9,3893.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761031817382,1.22568,3893.9,3893.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761031818380,0.4622,3893.7,3893.6,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761031818585,1.2076,3893.7,3893.6,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761031818783,1.2076,3893.7,3893.6,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761031821189,1.2076,3893.7,3893.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761031821889,1.2076,3893.7,3893.3,0.9180173]
["bitfinex-derivatives","ETHF0:USTF0",1761031821890,1.20763,3893.4,3893.3,1.6786173]
["bitfinex-derivatives","ETHF0:USTF0",1761031822089,0.4233,3893.1,3893.0,10.5443173]
["bitfinex-derivatives","ETHF0:USTF0",1761031822398,0.7454,3893.1,3893.0,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761031822582,0.67367,3893.1,3893.0,9.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761031822787,0.46227,3893.1,3893.0,10.8957173]
["bitfinex-derivatives","ETHF0:USTF0",1761031822987,0.99577,3893.1,3893.0,10.8957173]
["bitfinex-derivatives","ETHF0:USTF0",1761031823188,1.20767,3893.1,3893.0,10.7596173]
["bitfinex-derivatives","ETHF0:USTF0",1761031826692,1.12578,3893.0,3892.9,0.9180173]
["bitfinex-derivatives","ETHF0:USTF0",1761031826897,0.3221,3892.8,3892.7,1.1481173]
["bitfinex-derivatives","ETHF0:USTF0",1761031827098,0.5335,3892.8,3892.7,1.3634173]
["bitfinex-derivatives","ETHF0:USTF0",1761031827303,1.20771,3892.8,3892.7,1.3634173]
["bitfinex-derivatives","ETHF0:USTF0",1761031827495,1.20771,3892.8,3892.7,1.6786173]
["bitfinex-derivatives","ETHF0:USTF0",1761031828297,1.20771,3892.8,3892.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761031829096,0.46231,3892.8,3892.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761031829303,1.24539,3893.0,3892.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031829691,1.37499,3893.0,3892.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031829894,1.37499,3893.0,3892.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761031830095,1.24541,3892.8,3892.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761031830293,1.24541,3892.8,3892.6,0.9180173]
["bitfinex-derivatives","ETHF0:USTF0",1761031830294,1.24542,3892.7,3892.6,0.9180173]
["bitfinex-derivatives","ETHF0:USTF0",1761031830501,1.24548,3892.2,3892.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031830901,1.24548,3892.2,3892.1,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761031831905,0.46235,3892.5,3892.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031832199,1.24539,3892.9,3892.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761031832406,1.24539,3892.9,3892.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761031833004,1.24539,3892.9,3892.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031833503,0.46229,3892.9,3892.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031833809,0.46227,3893.1,3893.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031834007,1.24537,3893.1,3893.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031834401,0.4379,3893.1,3892.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761031834596,0.90023,3892.6,3892.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031835104,1.24543,3892.6,3892.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031835305,1.24547,3892.3,3892.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031837808,1.24547,3892.3,3891.7,1.58741482]
["bitfinex-derivatives","ETHF0:USTF0",1761031837809,1.03402,3891.8,3891.7,0.99539765]
["bitfinex-derivatives","ETHF0:USTF0",1761031838004,1.03402,3891.8,3891.7,10.07739765]
["bitfinex-derivatives","ETHF0:USTF0",1761031838405,0.68882,3891.8,3891.7,10.07739765]
["bitfinex-derivatives","ETHF0:USTF0",1761031838610,0.46242,3891.8,3891.7,10.07739765]
["bitfinex-derivatives","ETHF0:USTF0",1761031839208,0.68875,3892.4,3892.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031840612,0.5716,3892.7,3892.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761031840812,1.03392,3892.7,3892.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761031841010,0.68872,3892.7,3892.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031841311,0.46229,3892.9,3892.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031841500,1.28518,3893.5,3892.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761031841702,1.28518,3893.5,3893.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761031841703,1.24533,3893.4,3893.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761031841899,1.24533,3893.4,3893.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031842310,1.28518,3893.5,3893.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031842311,0.46222,3893.6,3893.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761031842508,0.00270496,3894.1,3893.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761031842509,0.46486496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031842706,0.00270496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031843105,0.22910496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031844503,0.57430496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031844813,0.78580496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031845306,0.78580496,3894.1,3894.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031845902,0.00270496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031847624,0.57430496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031847920,0.78580496,3894.1,3894.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031848109,0.22910496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031848609,0.57430496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031848810,0.78580496,3894.1,3894.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761031849013,0.78580496,3894.1,3894.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761031849319,0.78580496,3894.1,3894.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761031851110,0.78580496,3894.1,3893.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761031851111,0.7831,3893.9,3893.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761031851505,0.7831,3893.9,3893.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761031851721,0.7831,3893.9,3893.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031852319,0.7831,3893.9,3893.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761031852823,0.7831,3893.7,3893.6,9.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761031853117,0.7831,3893.7,3893.6,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761031855017,0.7831,3893.7,3893.6,9.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761031855315,0.7831,3893.7,3893.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761031855518,0.46223,3893.4,3893.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031855915,1.03383,3893.4,3893.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031856115,1.24533,3893.4,3893.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761031857911,1.03001,3893.6,3893.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761031858113,0.4622,3893.7,3893.5,2.26781365]
["bitfinex-derivatives","ETHF0:USTF0",1761031858426,1.02997,3893.9,3893.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031858720,1.24897,3893.9,3893.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031859110,15.0,3895.0,3894.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761031859324,13.16595733,3895.0,3894.9,2.13841365]
["bitfinex-derivatives","ETHF0:USTF0",1761031859510,13.29575733,3895.0,3894.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761031859823,0.7868,3894.7,3894.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031860316,0.78945674,3894.7,3894.6,0.21264798]
["bitfinex-derivatives","ETHF0:USTF0",1761031860523,0.78945674,3894.7,3894.6,0.53774798]
["bitfinex-derivatives","ETHF0:USTF0",1761031861024,5.78945674,3894.7,3894.6,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1761031862521,5.78945674,3894.7,3893.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761031862522,0.5678,3893.8,3893.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031862730,0.7868,3893.8,3893.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031863319,0.7868,3893.8,3893.7,0.74750011]
["bitfinex-derivatives","ETHF0:USTF0",1761031866224,0.46216,3894.1,3893.7,0.74750011]
["bitfinex-derivatives","ETHF0:USTF0",1761031866419,1.02996,3894.1,3894.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031866616,1.24896,3894.1,3894.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031868331,1.24896,3894.1,3894.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761031869831,1.24896,3894.1,3894.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761031870131,1.24896,3894.1,3894.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031870321,0.7868,3894.1,3894.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031870632,1.24895,3894.1,3894.0,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761031871427,1.24895,3894.1,3894.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031871832,0.7868,3894.1,3894.0,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1761031872836,0.7868,3894.1,3894.0,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761031873136,0.7868,3894.1,3894.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761031873337,0.46214,3894.3,3894.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761031873536,1.02994,3894.2,3894.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031873844,1.24894,3894.2,3894.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031875331,1.24897,3893.9,3893.8,2.12361717]
["bitfinex-derivatives","ETHF0:USTF0",1761031875533,1.24897,3893.9,3893.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761031876242,1.24897,3893.9,3893.8,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761031877743,0.7868,3893.9,3893.8,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761031878744,0.46215,3894.1,3894.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761031878951,0.90955,3894.1,3894.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031879341,1.23435,3894.1,3894.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031879947,0.46218,3893.9,3893.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761031880141,1.23438,3893.9,3893.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761031880947,1.23438,3893.9,3893.8,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1761031881144,0.7722,3893.9,3893.8,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1761031881342,0.7722,3893.9,3893.8,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1761031882052,1.00815,3894.2,3894.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031882350,1.5906735,3894.2,3894.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031882746,0.7722,3894.2,3894.1,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1761031883045,0.2212,3894.2,3894.1,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1761031883245,0.68334,3894.3,3894.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031883552,1.00814,3894.3,3894.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031883748,1.23434,3894.3,3894.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031883950,0.7722,3894.3,3894.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1761031884253,0.7722,3894.3,3894.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761031884643,0.7722,3894.3,3894.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1761031884837,0.2212,3894.3,3894.2,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1761031885646,0.22385674,3894.7,3894.6,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761031885956,0.00265674,3894.7,3894.6,11.71100365]
["bitfinex-derivatives","ETHF0:USTF0",1761031887258,0.00265674,3894.7,3894.6,10.31799]
["bitfinex-derivatives","ETHF0:USTF0",1761031887259,0.77485674,3894.7,3894.6,10.31799]
["bitfinex-derivatives","ETHF0:USTF0",1761031887558,0.00265674,3894.7,3894.6,11.71100365]
["bitfinex-derivatives","ETHF0:USTF0",1761031892248,0.23075674,3894.7,3894.6,11.71100365]
["bitfinex-derivatives","ETHF0:USTF0",1761031892548,0.00265674,3894.7,3894.6,11.71100365]
["bitfinex-derivatives","ETHF0:USTF0",1761031892947,0.23075674,3894.7,3894.6,11.71100365]
["bitfinex-derivatives","ETHF0:USTF0",1761031893153,0.00265674,3894.7,3894.6,11.71100365]
["bitfinex-derivatives","ETHF0:USTF0",1761031895248,12.37915733,3895.0,3894.9,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1761031895249,5.60244241,3895.0,3894.9,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1761031895451,0.1376,3896.5,3895.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761031895657,1.81607938,3896.4,3896.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761031895851,1.23508,3896.4,3896.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761031896050,1.23508,3896.4,3896.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761031896256,1.23734793,3896.4,3896.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761031897261,0.77546793,3896.4,3896.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761031898059,0.77546793,3896.4,3896.3,2.17391365]
["bitfinex-derivatives","ETHF0:USTF0",1761031898260,0.00226793,3896.4,3896.3,2.17391365]
["bitfinex-derivatives","ETHF0:USTF0",1761031898457,0.00226793,3896.4,3896.3,2.37870083]
["bitfinex-derivatives","ETHF0:USTF0",1761031901963,0.3247,3897.9,3896.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761031902159,0.2281,3898.0,3896.3,7.99081448]
["bitfinex-derivatives","ETHF0:USTF0",1761031902160,0.5528,3897.1,3897.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761031902352,0.457,3897.0,3896.6,8.84871365]
["bitfinex-derivatives","ETHF0:USTF0",1761031902558,1.01462,3896.9,3896.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761031902758,1.23502,3896.9,3896.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761031902957,1.23809426,3896.9,3896.8,0.78321348]
["bitfinex-derivatives","ETHF0:USTF0",1761031903657,1.23809426,3896.9,3896.8,0.21901348]
["bitfinex-derivatives","ETHF0:USTF0",1761031904359,7.63110791,3896.9,3896.8,0.00231348]
["bitfinex-derivatives","ETHF0:USTF0",1761031910369,1.23514,3895.9,3895.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761031910668,1.23514,3895.9,3895.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761031911262,1.23514,3895.9,3895.8,0.78324142]
["bitfinex-derivatives","ETHF0:USTF0",1761031912965,1.23514,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761031913964,10.34314,3895.9,3895.8,0.21904142]
["bitfinex-derivatives","ETHF0:USTF0",1761031914267,10.01844,3895.9,3895.8,0.78324142]
["bitfinex-derivatives","ETHF0:USTF0",1761031914465,9.79804,3895.9,3895.8,0.78324142]
["bitfinex-derivatives","ETHF0:USTF0",1761031914664,0.46194,3895.9,3895.8,0.78324142]
["bitfinex-derivatives","ETHF0:USTF0",1761031915268,0.46192,3896.1,3896.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761031916069,0.46192,3896.1,3896.0,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761031916261,0.46192,3896.1,3896.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761031916462,0.2281,3896.6,3896.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761031916658,1.01465,3896.6,3896.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761031917273,0.46185,3896.6,3896.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761031917571,1.03185,3896.6,3896.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761031918469,1.24955,3896.6,3896.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761031919869,0.46489426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031920370,0.7943,3896.3,3896.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761031920571,1.25619,3896.3,3896.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761031921073,0.46187,3896.5,3896.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761031921371,1.39097,3896.5,3896.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031921674,1.25617,3896.5,3896.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031921870,0.46186,3896.6,3896.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761031922173,0.91424,3896.8,3896.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031922570,1.25614,3896.8,3896.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031923078,0.69654,3896.8,3896.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031923270,1.25614,3896.8,3896.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031923777,1.25617,3896.5,3896.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031923978,0.69655,3896.7,3896.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761031924276,1.03845,3896.7,3896.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031925478,0.2347,3896.7,3896.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031925777,0.5766,3896.7,3896.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031926276,0.2347,3896.7,3896.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031926673,0.00307426,3896.9,3896.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761031926877,0.00307426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031927180,0.23777426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031927378,0.45547426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031927678,0.45547426,3896.9,3896.5,1.80802595]
["bitfinex-derivatives","ETHF0:USTF0",1761031927679,0.7943,3896.6,3896.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761031927881,1.25615,3896.6,3896.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031929579,1.03845,3896.6,3896.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031929881,1.25615,3896.6,3896.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031930675,0.7943,3896.6,3896.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761031930871,0.46183,3896.8,3896.5,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1761031931076,1.03843,3896.8,3896.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031931481,1.25613,3896.8,3896.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031931881,0.2347,3896.8,3896.7,2.44862595]
["bitfinex-derivatives","ETHF0:USTF0",1761031932178,0.69959426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031932385,0.23777426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031932687,1.04149426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031932887,0.57967426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031933185,1.04149426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031933584,1.25919426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031934779,0.79737426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031935378,0.79737426,3896.9,3896.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761031936079,0.00307426,3896.9,3896.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761031936281,0.23777426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031936480,1.25919426,3896.9,3896.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761031936786,0.7677,3896.6,3896.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761031936979,0.7677,3896.6,3896.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1761031937179,0.46490426,3896.9,3896.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1761031937180,0.5454,3896.8,3896.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1761031937483,0.7677,3896.8,3896.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031937687,1.22953,3896.8,3896.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031939084,0.67826,3896.5,3896.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031939280,0.46186,3896.5,3896.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031939479,1.00725,3896.7,3896.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031939678,1.22955,3896.7,3896.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031941181,0.4387,3896.4,3896.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761031941381,0.79087,3896.4,3896.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031941583,0.7677,3896.7,3896.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031942188,1.22953,3896.7,3896.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031949390,1.00923,3896.7,3896.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031949590,1.23253,3896.7,3896.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761031950084,1.23257,3896.4,3896.3,2.12285058]
["bitfinex-derivatives","ETHF0:USTF0",1761031950289,1.23257,3896.4,3896.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031950491,1.23257,3896.4,3896.3,2.12285058]
["bitfinex-derivatives","ETHF0:USTF0",1761031952689,1.23257,3896.4,3896.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031953392,1.23257,3896.4,3896.3,3.79287653]
["bitfinex-derivatives","ETHF0:USTF0",1761031953590,0.90968426,3896.9,3896.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761031953794,0.4448,3896.6,3896.5,2.12583051]
["bitfinex-derivatives","ETHF0:USTF0",1761031953993,0.90665,3896.6,3896.5,2.12583051]
["bitfinex-derivatives","ETHF0:USTF0",1761031954190,1.23255,3896.6,3896.5,2.12583051]
["bitfinex-derivatives","ETHF0:USTF0",1761031954492,1.23255,3896.6,3896.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031954685,1.23255,3896.6,3896.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761031954889,1.36196,3896.5,3896.4,1.37493051]
["bitfinex-derivatives","ETHF0:USTF0",1761031955193,1.36196,3896.5,3896.4,1.59713051]
["bitfinex-derivatives","ETHF0:USTF0",1761031955395,1.36196,3896.5,3896.4,1.91683051]
["bitfinex-derivatives","ETHF0:USTF0",1761031956396,1.36196,3896.5,3896.4,2.12583051]
["bitfinex-derivatives","ETHF0:USTF0",1761031957298,0.3259,3896.8,3896.4,1.80613051]
["bitfinex-derivatives","ETHF0:USTF0",1761031957601,1.03606,3896.5,3896.4,2.12583051]
["bitfinex-derivatives","ETHF0:USTF0",1761031957795,0.4448,3896.5,3896.4,2.12583051]
["bitfinex-derivatives","ETHF0:USTF0",1761031958098,0.7707,3896.5,3896.4,2.58770051]
["bitfinex-derivatives","ETHF0:USTF0",1761031959395,1.00922,3896.8,3896.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031959594,1.00922,3896.8,3896.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761031959595,0.22457426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031959801,1.23558426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031960990,0.22457426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031961795,0.68638426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031962195,0.68638426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031962597,0.22457426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031962797,0.00307426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031965210,0.00307426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031965211,1.23558426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031967006,0.77377426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031968101,0.22457426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031968301,0.55047426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031968799,1.23558426,3896.9,3896.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761031969106,1.23558426,3896.9,3896.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761031969706,1.23558426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031975318,0.77377426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031976917,0.77377426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031978118,0.00307426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031978516,0.54267426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031979520,0.22277426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031979711,0.00307426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031980315,0.00307426,3896.9,3896.8,3.97794629]
["bitfinex-derivatives","ETHF0:USTF0",1761031980713,1.21958426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031981113,0.75777426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031981418,0.54267426,3896.9,3896.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761031981618,0.54267426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031981917,0.00307426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031982119,0.00307426,3896.9,3896.8,2.58715593]
["bitfinex-derivatives","ETHF0:USTF0",1761031984719,0.00307426,3896.9,3896.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761031986815,0.00307426,3896.9,3896.8,2.60351036]
["bitfinex-derivatives","ETHF0:USTF0",1761031988516,0.00307426,3896.9,3896.8,4.43300673]
["bitfinex-derivatives","ETHF0:USTF0",1761031988711,0.00307426,3896.9,3896.8,9.43300673]
["bitfinex-derivatives","ETHF0:USTF0",1761031989120,0.00307426,3896.9,3896.8,16.69151036]
["bitfinex-derivatives","ETHF0:USTF0",1761031989419,0.00756751,3898.3,3898.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761031989629,0.76141762,3898.1,3898.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761031990121,0.7547,3897.6,3897.5,1.79467121]
["bitfinex-derivatives","ETHF0:USTF0",1761031990321,0.7547,3897.6,3897.5,2.26639036]
["bitfinex-derivatives","ETHF0:USTF0",1761031990520,0.75768966,3897.6,3897.5,2.26639036]
["bitfinex-derivatives","ETHF0:USTF0",1761031990715,0.77445773,3897.6,3897.5,2.26639036]
["bitfinex-derivatives","ETHF0:USTF0",1761031991214,0.77445773,3897.6,3897.5,2.12919036]
["bitfinex-derivatives","ETHF0:USTF0",1761031992826,0.7547,3897.4,3897.3,1.90217121]
["bitfinex-derivatives","ETHF0:USTF0",1761031993125,0.7547,3897.4,3897.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761031993826,0.77146807,3897.4,3897.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761031994220,0.77146807,3897.4,3897.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761031995713,0.01676807,3897.4,3897.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761031996126,0.55636807,3897.4,3897.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761031996326,0.77146807,3897.4,3897.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761031997327,1.23321807,3897.4,3897.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761031998226,0.68477,3897.2,3897.1,1.92929036]
["bitfinex-derivatives","ETHF0:USTF0",1761031998520,1.22427,3897.2,3897.1,1.92929036]
["bitfinex-derivatives","ETHF0:USTF0",1761031998917,0.3288,3897.1,3896.8,1.59667121]
["bitfinex-derivatives","ETHF0:USTF0",1761031999117,0.46186,3896.5,3896.4,1.37347121]
["bitfinex-derivatives","ETHF0:USTF0",1761031999322,1.35296,3896.5,3896.4,1.91197121]
["bitfinex-derivatives","ETHF0:USTF0",1761031999529,1.35297,3896.5,3896.4,1.91197121]
["bitfinex-derivatives","ETHF0:USTF0",1761031999720,1.35297,3896.5,3896.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761031999930,0.7625,3896.1,3896.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761032000133,0.7625,3896.1,3896.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761032000327,0.7625,3896.1,3896.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761032001129,0.77926807,3896.1,3896.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761032001432,0.56856807,3896.1,3896.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761032002730,0.77926807,3896.1,3896.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761032003131,0.77926807,3896.1,3896.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761032003540,0.7625,3895.9,3895.8,6.21634142]
["bitfinex-derivatives","ETHF0:USTF0",1761032003735,0.7625,3895.9,3895.8,6.97304142]
["bitfinex-derivatives","ETHF0:USTF0",1761032003923,0.77926807,3895.9,3895.8,6.97304142]
["bitfinex-derivatives","ETHF0:USTF0",1761032005528,0.77926807,3895.9,3895.8,0.75904142]
["bitfinex-derivatives","ETHF0:USTF0",1761032006522,0.56856807,3895.9,3895.8,0.75904142]
["bitfinex-derivatives","ETHF0:USTF0",1761032006724,0.77926807,3895.9,3895.8,0.75904142]
["bitfinex-derivatives","ETHF0:USTF0",1761032006925,0.77926807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032009235,0.77926807,3895.9,3895.8,0.56124142]
["bitfinex-derivatives","ETHF0:USTF0",1761032010339,0.77926807,3895.9,3895.8,0.76994142]
["bitfinex-derivatives","ETHF0:USTF0",1761032010340,0.01676807,3895.9,3895.8,0.76994142]
["bitfinex-derivatives","ETHF0:USTF0",1761032011027,0.01676807,3895.9,3895.8,5.76994142]
["bitfinex-derivatives","ETHF0:USTF0",1761032011628,0.01676807,3895.9,3895.8,0.76994142]
["bitfinex-derivatives","ETHF0:USTF0",1761032011831,0.58146807,3895.9,3895.8,0.76994142]
["bitfinex-derivatives","ETHF0:USTF0",1761032012024,0.01676807,3895.9,3895.8,0.76994142]
["bitfinex-derivatives","ETHF0:USTF0",1761032012229,0.79696807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032012741,0.79696807,3895.9,3895.8,0.55784142]
["bitfinex-derivatives","ETHF0:USTF0",1761032013730,0.79696807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032014445,1.25891807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032014646,0.01676807,3895.9,3895.8,0.76654142]
["bitfinex-derivatives","ETHF0:USTF0",1761032014827,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032015141,1.25891807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032015932,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032016140,2.64970843,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032017933,1.25891807,3895.9,3895.8,0.55784142]
["bitfinex-derivatives","ETHF0:USTF0",1761032020240,1.25891807,3895.9,3895.8,0.76654142]
["bitfinex-derivatives","ETHF0:USTF0",1761032020434,0.79696807,3895.9,3895.8,1.22850142]
["bitfinex-derivatives","ETHF0:USTF0",1761032022837,1.25891807,3895.9,3895.8,0.76654142]
["bitfinex-derivatives","ETHF0:USTF0",1761032023743,0.01676807,3895.9,3895.8,1.22850142]
["bitfinex-derivatives","ETHF0:USTF0",1761032024334,0.23596807,3895.9,3895.8,1.22850142]
["bitfinex-derivatives","ETHF0:USTF0",1761032024535,0.23596807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032024536,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032025947,1.25891807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032026137,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032027446,1.25891807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032028946,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032030152,0.79696807,3895.9,3895.8,1.01980142]
["bitfinex-derivatives","ETHF0:USTF0",1761032030846,1.25891807,3895.9,3895.8,0.55784142]
["bitfinex-derivatives","ETHF0:USTF0",1761032031047,1.25891807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032031244,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032031441,1.84207273,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032033049,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032033250,1.25891807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032033451,1.25891807,3895.9,3895.8,0.55784142]
["bitfinex-derivatives","ETHF0:USTF0",1761032033644,1.25891807,3895.9,3895.8,0.22214142]
["bitfinex-derivatives","ETHF0:USTF0",1761032033950,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032034344,1.84217719,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032037355,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032040358,1.8422079,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032040756,1.8422079,3895.9,3895.8,0.56494142]
["bitfinex-derivatives","ETHF0:USTF0",1761032040958,1.8422079,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032040959,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032041362,1.84242492,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032041555,1.38047492,3895.9,3895.8,0.77894142]
["bitfinex-derivatives","ETHF0:USTF0",1761032041862,0.79696807,3895.9,3895.8,0.77894142]
["bitfinex-derivatives","ETHF0:USTF0",1761032042058,1.25891807,3895.9,3895.8,0.77894142]
["bitfinex-derivatives","ETHF0:USTF0",1761032042259,1.84242006,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032042858,1.25891807,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032043059,1.84242906,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032043961,1.84242906,3895.9,3895.8,0.22784142]
["bitfinex-derivatives","ETHF0:USTF0",1761032047469,1.84242906,3895.9,3895.8,0.56494142]
["bitfinex-derivatives","ETHF0:USTF0",1761032048369,1.25891807,3895.9,3895.8,1.24090142]
["bitfinex-derivatives","ETHF0:USTF0",1761032048568,1.04341807,3895.9,3895.8,1.24090142]
["bitfinex-derivatives","ETHF0:USTF0",1761032048966,1.25371807,3895.9,3895.8,1.24090142]
["bitfinex-derivatives","ETHF0:USTF0",1761032049473,1.25371807,3895.9,3895.8,0.77894142]
["bitfinex-derivatives","ETHF0:USTF0",1761032050770,1.04341807,3895.9,3895.8,0.77894142]
["bitfinex-derivatives","ETHF0:USTF0",1761032050972,1.25371807,3895.9,3895.8,2.15241263]
["bitfinex-derivatives","ETHF0:USTF0",1761032051961,0.01676807,3895.9,3895.8,2.61437263]
["bitfinex-derivatives","ETHF0:USTF0",1761032052268,0.01676807,3895.9,3895.8,8.07219636]
["bitfinex-derivatives","ETHF0:USTF0",1761032052473,0.01676807,3895.9,3895.8,6.24090142]
["bitfinex-derivatives","ETHF0:USTF0",1761032053071,0.46183,3897.0,3896.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761032053271,1.20983,3897.0,3896.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032053463,1.79296927,3897.0,3896.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032053664,1.92356927,3897.0,3896.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032054167,0.748,3897.0,3896.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032054368,0.99948,3897.3,3897.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032054667,0.46183,3896.9,3896.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761032054872,1.20983,3896.9,3896.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761032055476,0.748,3896.9,3896.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032056674,0.5377,3896.9,3896.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032057476,0.2202,3896.9,3896.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761032057670,0.5311,3897.2,3897.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032057980,0.75,3897.2,3897.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032059779,0.1286,3897.5,3897.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032060073,0.00298966,3897.6,3897.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032060074,0.5311,3897.4,3897.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032060467,0.75,3897.4,3897.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032061271,0.4445,3897.0,3896.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761032061472,0.75,3896.6,3896.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761032061973,0.75,3896.6,3896.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761032062375,0.75,3896.6,3896.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032063787,0.75,3896.3,3896.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761032064087,0.2177,3896.6,3896.5,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1761032064280,0.2177,3896.6,3896.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1761032064475,0.5311,3896.6,3896.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1761032065173,0.2177,3896.6,3896.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1761032065379,0.5311,3896.6,3896.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1761032065975,0.1311,3897.0,3896.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1761032065976,0.2177,3897.0,3896.5,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761032066179,1.21177,3897.4,3897.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761032066380,1.21177,3897.4,3897.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032066586,1.21177,3897.4,3897.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761032067786,0.7596,3897.2,3897.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761032068291,0.7596,3896.9,3896.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761032069088,0.2097,3896.9,3896.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761032069489,0.7596,3896.9,3896.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761032070690,0.2097,3896.9,3896.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761032070892,0.547,3896.9,3896.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761032071291,0.2097,3896.9,3896.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761032071692,0.7596,3897.2,3897.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761032072889,0.7596,3897.2,3897.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761032073497,0.6741,3897.0,3896.9,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761032073686,0.8867,3897.0,3896.9,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761032073995,0.8867,3897.0,3896.9,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1761032074681,0.7596,3897.0,3896.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761032074891,1.22137,3897.4,3897.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761032075087,0.4223,3896.8,3896.7,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1761032075392,0.7596,3896.8,3896.7,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1761032075592,0.7596,3896.8,3896.7,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761032075786,0.7596,3896.8,3896.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761032076385,0.7596,3896.8,3896.7,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1761032077294,0.7596,3896.8,3896.7,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761032078094,0.547,3897.0,3896.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761032078295,0.7596,3897.0,3896.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761032078493,0.7596,3897.0,3896.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761032079290,0.8867,3897.0,3896.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761032080595,0.7596,3897.0,3896.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761032080796,0.7596,3897.3,3897.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761032080995,0.7596,3897.3,3897.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761032081486,1.80388712,3897.3,3897.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761032081692,1.80390142,3897.3,3897.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761032082901,0.7596,3897.1,3897.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1761032083101,0.7596,3897.1,3897.0,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761032084702,1.22141,3897.1,3897.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761032085203,1.22141,3897.1,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032085204,0.46195,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032085410,1.22155,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032085705,1.22155,3895.9,3895.8,0.21674142]
["bitfinex-derivatives","ETHF0:USTF0",1761032085706,1.34256002,3895.9,3895.8,0.21674142]
["bitfinex-derivatives","ETHF0:USTF0",1761032085890,1.34256002,3895.9,3895.8,0.54894142]
["bitfinex-derivatives","ETHF0:USTF0",1761032086094,1.34256002,3895.9,3895.8,0.21674142]
["bitfinex-derivatives","ETHF0:USTF0",1761032086391,1.34256002,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032086903,1.41756002,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032092401,10.52556002,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032093500,9.9426,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032093700,10.40455,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032096406,1.29655,3895.9,3895.8,0.21674142]
["bitfinex-derivatives","ETHF0:USTF0",1761032096608,1.29655,3895.9,3895.8,0.54894142]
["bitfinex-derivatives","ETHF0:USTF0",1761032097105,1.29655,3895.9,3895.8,0.21674142]
["bitfinex-derivatives","ETHF0:USTF0",1761032101415,1.29655,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032102711,1.29655,3895.9,3895.8,0.55404142]
["bitfinex-derivatives","ETHF0:USTF0",1761032103322,1.29655,3895.9,3895.8,0.22034142]
["bitfinex-derivatives","ETHF0:USTF0",1761032103524,1.29655,3895.9,3895.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761032103921,0.7856,3895.2,3895.1,0.20928488]
["bitfinex-derivatives","ETHF0:USTF0",1761032104124,1.37315,3895.0,3894.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032105028,1.24765,3895.0,3894.9,0.77385085]
["bitfinex-derivatives","ETHF0:USTF0",1761032105823,1.37315,3895.0,3894.9,0.00195085]
["bitfinex-derivatives","ETHF0:USTF0",1761032106024,1.24776,3894.1,3894.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032106330,1.24776,3894.1,3893.9,0.2032595]
["bitfinex-derivatives","ETHF0:USTF0",1761032106331,0.9111,3894.0,3893.9,0.2032595]
["bitfinex-derivatives","ETHF0:USTF0",1761032106518,1.02065,3894.3,3894.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761032106724,1.24775,3894.3,3894.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761032106922,1.24775,3894.3,3894.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761032107123,1.24971087,3894.3,3894.2,0.5548492]
["bitfinex-derivatives","ETHF0:USTF0",1761032107924,1.24971087,3894.3,3894.2,0.7750492]
["bitfinex-derivatives","ETHF0:USTF0",1761032108119,0.78756087,3894.3,3894.2,0.7750492]
["bitfinex-derivatives","ETHF0:USTF0",1761032109326,0.78756087,3894.3,3894.2,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1761032110038,2.17933954,3894.3,3894.2,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1761032110223,0.78756087,3894.3,3894.2,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1761032110422,0.78756087,3894.3,3894.2,0.2211492]
["bitfinex-derivatives","ETHF0:USTF0",1761032110626,0.78756087,3894.3,3894.2,0.7750492]
["bitfinex-derivatives","ETHF0:USTF0",1761032117544,0.78756087,3894.3,3894.2,0.5456492]
["bitfinex-derivatives","ETHF0:USTF0",1761032118040,0.78756087,3894.3,3894.2,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1761032118738,0.78756087,3894.3,3894.2,0.5364492]
["bitfinex-derivatives","ETHF0:USTF0",1761032119044,0.78756087,3894.3,3894.2,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1761032121341,1.24970087,3894.3,3894.2,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1761032125146,1.24970087,3894.3,3894.2,0.5364492]
["bitfinex-derivatives","ETHF0:USTF0",1761032125939,0.78756087,3894.3,3894.2,0.7640492]
["bitfinex-derivatives","ETHF0:USTF0",1761032126144,0.56046087,3894.3,3894.2,0.7640492]
["bitfinex-derivatives","ETHF0:USTF0",1761032126334,0.56046087,3894.3,3894.2,1.2261992]
["bitfinex-derivatives","ETHF0:USTF0",1761032127043,0.78076087,3894.3,3894.2,1.2261992]
["bitfinex-derivatives","ETHF0:USTF0",1761032128943,1.24290087,3894.3,3894.2,0.7640492]
["bitfinex-derivatives","ETHF0:USTF0",1761032129444,0.00196087,3894.3,3894.2,1.2261992]
["bitfinex-derivatives","ETHF0:USTF0",1761032129645,0.7562,3895.2,3895.1,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1761032129844,0.7562,3895.5,3895.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032130149,0.7562,3895.2,3895.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761032130341,0.7562,3895.2,3895.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761032130544,0.219,3895.2,3895.1,2.16507867]
["bitfinex-derivatives","ETHF0:USTF0",1761032130742,0.00318988,3895.2,3895.1,2.16507867]
["bitfinex-derivatives","ETHF0:USTF0",1761032133242,0.00318988,3895.2,3895.1,7.16507867]
["bitfinex-derivatives","ETHF0:USTF0",1761032135343,0.00318988,3895.2,3895.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032135544,0.22218988,3895.2,3895.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032136145,0.00318988,3895.2,3895.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032137248,0.00318988,3895.2,3895.1,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1761032140049,0.075,3895.9,3895.8,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761032140345,0.075,3895.9,3895.8,2.62703867]
["bitfinex-derivatives","ETHF0:USTF0",1761032140755,0.7562,3896.8,3896.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761032140962,0.7562,3896.8,3896.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032141160,0.75841873,3896.8,3896.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032141352,0.75841873,3896.8,3896.7,0.98074033]
["bitfinex-derivatives","ETHF0:USTF0",1761032141552,0.75841873,3896.8,3896.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032142260,0.75841873,3896.8,3896.7,0.976131]
["bitfinex-derivatives","ETHF0:USTF0",1761032142762,0.22121873,3896.8,3896.7,0.976131]
["bitfinex-derivatives","ETHF0:USTF0",1761032143357,0.00221873,3896.8,3896.7,0.976131]
["bitfinex-derivatives","ETHF0:USTF0",1761032144155,0.75841873,3896.8,3896.7,0.976131]
["bitfinex-derivatives","ETHF0:USTF0",1761032145750,0.434,3896.5,3896.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761032146060,0.7562,3896.5,3896.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761032146256,0.7562,3896.5,3896.4,0.66057565]
["bitfinex-derivatives","ETHF0:USTF0",1761032146455,0.7562,3896.5,3896.4,0.97847565]
["bitfinex-derivatives","ETHF0:USTF0",1761032146761,0.8874,3896.5,3896.4,0.75097565]
["bitfinex-derivatives","ETHF0:USTF0",1761032147457,0.8874,3896.5,3896.4,0.20517565]
["bitfinex-derivatives","ETHF0:USTF0",1761032147653,0.219,3896.0,3895.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761032147853,0.5412,3896.0,3895.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761032148356,0.219,3896.0,3895.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761032148557,0.7562,3896.3,3896.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032148762,0.7562,3896.3,3896.2,0.98146553]
["bitfinex-derivatives","ETHF0:USTF0",1761032149762,0.7562,3896.3,3896.2,0.20816553]
["bitfinex-derivatives","ETHF0:USTF0",1761032149952,0.434,3896.3,3896.0,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1761032150260,0.3222,3896.1,3896.0,0.20708016]
["bitfinex-derivatives","ETHF0:USTF0",1761032150562,0.7562,3896.0,3895.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761032150758,0.215,3895.8,3895.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761032150963,0.7562,3895.8,3895.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032151163,0.219,3895.8,3895.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032151365,0.7562,3896.3,3896.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032151564,1.2181,3896.3,3896.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032152559,0.7562,3895.8,3895.7,0.43401767]
["bitfinex-derivatives","ETHF0:USTF0",1761032152760,0.7562,3895.8,3895.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761032153569,0.7562,3895.8,3895.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032153766,1.21816,3895.8,3895.7,0.97978454]
["bitfinex-derivatives","ETHF0:USTF0",1761032154166,0.7562,3895.8,3895.7,0.97978454]
["bitfinex-derivatives","ETHF0:USTF0",1761032154659,1.21816,3895.8,3895.7,0.97978454]
["bitfinex-derivatives","ETHF0:USTF0",1761032155366,0.7562,3895.8,3895.7,0.97978454]
["bitfinex-derivatives","ETHF0:USTF0",1761032155562,0.434,3895.8,3895.7,1.44175454]
["bitfinex-derivatives","ETHF0:USTF0",1761032155866,0.434,3895.8,3895.7,2.83353321]
["bitfinex-derivatives","ETHF0:USTF0",1761032156258,0.7562,3895.8,3895.7,2.83353321]
["bitfinex-derivatives","ETHF0:USTF0",1761032156460,0.219,3895.8,3895.7,2.83353321]
["bitfinex-derivatives","ETHF0:USTF0",1761032156658,1.21813,3896.1,3896.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032157163,1.21813,3896.1,3896.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761032158368,0.88635,3895.9,3895.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032158871,1.20545,3895.9,3895.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032159663,1.20546,3895.8,3895.7,0.20648454]
["bitfinex-derivatives","ETHF0:USTF0",1761032159863,0.3191,3895.7,3895.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761032160066,0.7435,3895.7,3895.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032160365,1.20547,3895.7,3895.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032160576,1.20547,3895.7,3894.6,1.83253536]
["bitfinex-derivatives","ETHF0:USTF0",1761032160577,0.4244,3895.2,3894.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032160872,0.7435,3894.9,3894.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032161564,0.7435,3894.9,3894.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761032161770,0.7435,3894.6,3894.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761032162271,0.7435,3894.6,3894.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761032162575,0.7435,3894.6,3894.5,0.95261429]
["bitfinex-derivatives","ETHF0:USTF0",1761032162968,0.8185,3894.6,3894.5,0.95261429]
["bitfinex-derivatives","ETHF0:USTF0",1761032164270,0.8185,3894.6,3894.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761032164465,0.3191,3894.4,3894.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032164663,0.7435,3894.4,3894.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032165272,0.7435,3894.4,3894.3,0.73228069]
["bitfinex-derivatives","ETHF0:USTF0",1761032167074,0.7435,3894.4,3894.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761032167376,1.20564,3894.3,3894.2,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1761032167576,0.7435,3893.5,3893.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032168369,0.7435,3893.5,3893.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761032168564,0.74531975,3893.5,3893.4,0.75381768]
["bitfinex-derivatives","ETHF0:USTF0",1761032168765,0.42621975,3893.5,3893.4,0.75381768]
["bitfinex-derivatives","ETHF0:USTF0",1761032169769,0.74531975,3893.5,3893.4,0.75381768]
["bitfinex-derivatives","ETHF0:USTF0",1761032170077,0.74531975,3893.5,3893.4,0.95453836]
["bitfinex-derivatives","ETHF0:USTF0",1761032170964,0.42621975,3893.5,3893.4,0.95453836]
["bitfinex-derivatives","ETHF0:USTF0",1761032171575,0.74531975,3893.5,3893.4,0.95453836]
["bitfinex-derivatives","ETHF0:USTF0",1761032174974,1.34034975,3893.5,3893.4,0.00181768]
["bitfinex-derivatives","ETHF0:USTF0",1761032178479,1.34034975,3893.5,3892.6,10.76078432]
["bitfinex-derivatives","ETHF0:USTF0",1761032178480,0.1328,3892.5,3892.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032178678,0.7456,3891.8,3891.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761032178875,0.7522,3891.5,3891.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761032179176,0.7522,3891.5,3891.4,0.42748934]
["bitfinex-derivatives","ETHF0:USTF0",1761032179378,0.7522,3891.5,3891.4,0.97068934]
["bitfinex-derivatives","ETHF0:USTF0",1761032179680,0.7522,3891.5,3891.4,0.97320865]
["bitfinex-derivatives","ETHF0:USTF0",1761032180271,0.5395,3891.9,3891.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761032180473,0.3212,3892.5,3892.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761032180674,0.7522,3892.8,3892.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761032180873,0.7522,3892.8,3892.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032181189,41.26228,3893.1,3893.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761032181190,0.5395,3893.1,3893.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761032181390,0.2183,3893.1,3893.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761032181681,0.431,3893.1,3892.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761032181872,0.3212,3892.4,3892.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761032182078,0.5339,3891.9,3891.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761032182277,0.7522,3891.9,3891.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032182774,0.7522,3892.2,3892.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761032182975,0.7522,3892.2,3892.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032183579,0.431,3892.2,3892.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032183878,0.2183,3892.2,3892.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032184083,0.5395,3892.8,3892.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032184386,0.7522,3892.7,3892.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032184683,0.2183,3893.0,3892.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761032184982,0.2183,3893.0,3892.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032186783,0.7522,3892.7,3892.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032187286,0.431,3892.7,3892.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032187482,0.5395,3893.0,3892.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032187787,0.7522,3893.0,3892.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032187990,0.2183,3893.0,3892.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761032188892,0.7882,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032190990,0.7882,3893.3,3893.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761032190991,0.7882,3893.1,3893.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761032191185,0.4617,3893.0,3892.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761032191391,0.9148,3893.0,3892.7,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761032191591,0.2249,3892.7,3892.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761032191779,0.2249,3892.7,3892.6,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1761032192182,0.5633,3893.3,3892.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761032192387,0.2249,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032192794,0.87848593,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032193187,1.10668593,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032193386,1.44178593,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032194086,1.90404593,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032195092,1.44178593,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032195389,1.90404593,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032195890,0.4531,3893.0,3892.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761032196094,0.7882,3893.0,3892.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761032196394,2.03169033,3893.0,3892.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761032196591,1.10770033,3893.0,3892.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761032196791,0.7882,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032196989,1.44281182,3893.3,3893.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032197293,0.00181975,3893.5,3893.3,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761032197491,0.22671975,3893.5,3893.4,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1761032197686,0.87762006,3893.5,3893.4,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1761032197894,0.22671975,3893.5,3893.4,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1761032200191,0.00181975,3893.5,3893.4,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1761032200694,0.2249,3894.1,3894.0,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761032200892,0.2249,3894.4,3894.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032201093,0.7882,3894.4,3894.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761032201298,1.43919485,3894.4,3894.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761032201690,1.4413434,3894.4,3894.3,0.22301104]
["bitfinex-derivatives","ETHF0:USTF0",1761032202094,6.4413434,3894.4,3894.3,0.00221104]
["bitfinex-derivatives","ETHF0:USTF0",1761032203291,1.4413434,3894.4,3894.3,0.55381104]
["bitfinex-derivatives","ETHF0:USTF0",1761032204498,1.9034734,3894.4,3894.3,0.55381104]
["bitfinex-derivatives","ETHF0:USTF0",1761032205299,1.9034734,3894.4,3894.3,0.22301104]
["bitfinex-derivatives","ETHF0:USTF0",1761032205505,1.9034734,3894.4,3894.3,0.00221104]
["bitfinex-derivatives","ETHF0:USTF0",1761032208804,0.7882,3893.7,3893.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761032209102,0.7882,3893.7,3893.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761032209906,0.7882,3893.7,3893.6,0.7786192]
["bitfinex-derivatives","ETHF0:USTF0",1761032213713,1.25041,3893.7,3893.6,0.5543192]
["bitfinex-derivatives","ETHF0:USTF0",1761032214010,0.7882,3893.7,3893.6,0.7786192]
["bitfinex-derivatives","ETHF0:USTF0",1761032215511,0.4531,3893.7,3893.6,1.2408392]
["bitfinex-derivatives","ETHF0:USTF0",1761032216199,0.7882,3893.7,3893.6,0.7786192]
["bitfinex-derivatives","ETHF0:USTF0",1761032218609,0.7882,3893.7,3893.6,1.2408392]
["bitfinex-derivatives","ETHF0:USTF0",1761032220304,1.25041,3893.7,3893.6,0.0027192]
["bitfinex-derivatives","ETHF0:USTF0",1761032220606,1.89647084,3893.7,3893.6,0.0027192]
["bitfinex-derivatives","ETHF0:USTF0",1761032221008,1.89647643,3893.7,3893.6,0.0027192]
["bitfinex-derivatives","ETHF0:USTF0",1761032225212,1.89647643,3893.7,3893.6,0.3306192]
["bitfinex-derivatives","ETHF0:USTF0",1761032225413,1.89647643,3893.7,3893.6,0.5403192]
["bitfinex-derivatives","ETHF0:USTF0",1761032225811,1.43426643,3893.7,3893.6,0.7564192]
["bitfinex-derivatives","ETHF0:USTF0",1761032226020,0.64606643,3893.7,3893.6,1.2186392]
["bitfinex-derivatives","ETHF0:USTF0",1761032226707,0.85946643,3893.7,3893.6,1.2186392]
["bitfinex-derivatives","ETHF0:USTF0",1761032228320,0.64606643,3893.7,3893.6,1.2186392]
["bitfinex-derivatives","ETHF0:USTF0",1761032228507,0.46215,3894.3,3893.6,1.2186392]
["bitfinex-derivatives","ETHF0:USTF0",1761032228713,0.67555,3894.3,3894.2,2.14687556]
["bitfinex-derivatives","ETHF0:USTF0",1761032229016,1.86103334,3894.3,3894.2,2.14687556]
["bitfinex-derivatives","ETHF0:USTF0",1761032229512,1.86103334,3894.3,3894.2,2.34682691]
["bitfinex-derivatives","ETHF0:USTF0",1761032229822,1.39888334,3894.3,3894.2,2.34682691]
["bitfinex-derivatives","ETHF0:USTF0",1761032230213,1.86102334,3894.3,3894.2,2.34682691]
["bitfinex-derivatives","ETHF0:USTF0",1761032230420,1.39888334,3894.3,3894.2,2.34682691]
["bitfinex-derivatives","ETHF0:USTF0",1761032230618,1.86102334,3894.3,3894.2,2.34682691]
["bitfinex-derivatives","ETHF0:USTF0",1761032230922,1.39888334,3894.3,3894.2,2.34682691]
["bitfinex-derivatives","ETHF0:USTF0",1761032231113,1.08568334,3894.3,3894.2,2.80897691]
["bitfinex-derivatives","ETHF0:USTF0",1761032231415,0.86018334,3894.3,3894.2,1.41580135]
["bitfinex-derivatives","ETHF0:USTF0",1761032231614,0.00214855,3894.4,3894.2,1.08790135]
["bitfinex-derivatives","ETHF0:USTF0",1761032231813,0.00214855,3894.4,3894.3,2.60901556]
["bitfinex-derivatives","ETHF0:USTF0",1761032232013,0.64605583,3894.4,3894.3,2.60901556]
["bitfinex-derivatives","ETHF0:USTF0",1761032232319,0.00214855,3894.4,3894.3,2.60901556]
["bitfinex-derivatives","ETHF0:USTF0",1761032233117,0.21554855,3894.4,3894.3,2.60901556]
["bitfinex-derivatives","ETHF0:USTF0",1761032233318,0.52874855,3894.4,3894.3,2.60901556]
["bitfinex-derivatives","ETHF0:USTF0",1761032233519,0.75424855,3894.4,3894.3,2.60901556]
["bitfinex-derivatives","ETHF0:USTF0",1761032233723,0.75424855,3894.4,3894.2,0.19995135]
["bitfinex-derivatives","ETHF0:USTF0",1761032233724,0.77534,3894.3,3894.2,0.19995135]
["bitfinex-derivatives","ETHF0:USTF0",1761032234021,0.7521,3894.1,3894.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032234219,0.99087855,3894.4,3894.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761032234423,1.85989588,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032234828,1.85989588,3894.4,3894.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761032236220,1.39776588,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032239420,0.85906588,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032239822,0.21554855,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032240631,0.00214855,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032240835,0.00214855,3894.4,3894.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761032241028,0.21394855,3894.4,3894.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761032241724,0.00214855,3894.4,3894.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761032244528,0.77394855,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032247823,0.43104855,3894.4,3894.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761032248032,0.76754855,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032249832,1.22967855,3894.4,3894.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761032251530,1.22967855,3894.4,3894.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761032251833,1.22967855,3894.4,3893.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761032251834,0.91298,3893.9,3893.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761032252032,0.91298,3893.9,3893.6,0.0027192]
["bitfinex-derivatives","ETHF0:USTF0",1761032252033,0.7873,3893.7,3893.6,0.5673192]
["bitfinex-derivatives","ETHF0:USTF0",1761032252336,0.2277,3893.7,3893.6,2.63701476]
["bitfinex-derivatives","ETHF0:USTF0",1761032252834,0.2277,3893.7,3893.6,2.17479476]
["bitfinex-derivatives","ETHF0:USTF0",1761032253034,0.5642,3893.7,3893.6,2.17479476]
["bitfinex-derivatives","ETHF0:USTF0",1761032253522,0.2277,3893.7,3893.6,2.17479476]
["bitfinex-derivatives","ETHF0:USTF0",1761032253722,0.5642,3893.7,3893.6,2.63701476]
["bitfinex-derivatives","ETHF0:USTF0",1761032253927,0.2277,3893.7,3893.6,2.63701476]
["bitfinex-derivatives","ETHF0:USTF0",1761032254223,0.2277,3893.7,3893.6,0.20873359]
["bitfinex-derivatives","ETHF0:USTF0",1761032254224,0.7873,3893.7,3893.6,0.20873359]
["bitfinex-derivatives","ETHF0:USTF0",1761032254537,1.88967142,3893.7,3893.6,0.20873359]
["bitfinex-derivatives","ETHF0:USTF0",1761032254733,1.88967142,3893.7,3893.6,0.0027192]
["bitfinex-derivatives","ETHF0:USTF0",1761032255232,1.88967142,3893.7,3893.6,0.20947118]
["bitfinex-derivatives","ETHF0:USTF0",1761032255829,1.88967142,3893.7,3893.6,0.77407118]
["bitfinex-derivatives","ETHF0:USTF0",1761032256224,1.88967142,3893.7,3893.6,0.5673192]
["bitfinex-derivatives","ETHF0:USTF0",1761032256437,1.88967142,3893.7,3893.6,0.2339192]
["bitfinex-derivatives","ETHF0:USTF0",1761032256635,0.46228,3893.1,3893.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761032256935,0.4508,3893.1,3893.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761032257436,0.7873,3893.1,3893.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761032257736,0.7873,3893.1,3893.0,0.91149618]
["bitfinex-derivatives","ETHF0:USTF0",1761032257931,0.7873,3893.1,3893.0,0.78159618]
["bitfinex-derivatives","ETHF0:USTF0",1761032258138,0.7873,3893.1,3893.0,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1761032258336,0.7873,3893.1,3893.0,0.91149618]
["bitfinex-derivatives","ETHF0:USTF0",1761032258337,0.2277,3893.1,3893.0,0.91149618]
["bitfinex-derivatives","ETHF0:USTF0",1761032258936,0.5642,3893.1,3893.0,0.91149618]
["bitfinex-derivatives","ETHF0:USTF0",1761032259531,0.7873,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032259732,1.42673823,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032260938,1.42656956,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032261239,1.09006956,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032261442,0.2277,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032261835,0.5642,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032262144,0.7873,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032262345,0.4508,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032262544,0.7873,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032263440,1.24953,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032263844,0.7873,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032264745,1.24953,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032265545,1.37863,3893.5,3893.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761032265737,1.37863,3893.5,3893.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761032265939,1.24953,3893.5,3893.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761032266244,1.24953,3893.5,3893.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032266741,0.7873,3893.2,3893.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761032266937,0.7873,3893.2,3893.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761032267137,0.7873,3893.2,3893.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032268046,1.24957,3893.2,3893.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761032269734,1.24957,3893.2,3893.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761032271043,1.24958,3893.1,3893.0,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1761032271648,1.24958,3893.1,3893.0,0.56729618]
["bitfinex-derivatives","ETHF0:USTF0",1761032272247,1.24958,3893.1,3893.0,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1761032272649,1.24958,3893.1,3893.0,0.56729618]
["bitfinex-derivatives","ETHF0:USTF0",1761032272944,1.24958,3893.1,3893.0,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1761032273740,1.88705852,3893.1,3893.0,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1761032274142,6.88705852,3893.1,3893.0,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1761032274651,47.68705852,3893.1,3893.0,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1761032278842,0.46236,3892.4,3892.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761032279047,0.4407,3892.2,3892.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761032279241,1.23369,3892.2,3892.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761032279751,1.23369,3892.2,3892.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761032279946,0.90309,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032280347,0.2244,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032280649,0.7713,3892.4,3892.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761032280849,0.7713,3892.4,3892.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761032281049,0.7713,3892.4,3892.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761032281450,0.2244,3892.4,3892.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761032282156,0.7713,3892.4,3892.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761032283059,0.7713,3892.4,3892.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761032283853,0.7713,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032284155,3.08221057,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032285756,1.40935047,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032286546,3.08221057,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032289060,0.4407,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032289364,0.4407,3892.2,3892.1,1.25392995]
["bitfinex-derivatives","ETHF0:USTF0",1761032289556,0.7713,3892.2,3892.1,1.25392995]
["bitfinex-derivatives","ETHF0:USTF0",1761032289760,0.2244,3892.2,3892.1,1.25392995]
["bitfinex-derivatives","ETHF0:USTF0",1761032290064,0.68676,3892.5,3892.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761032290358,1.23369,3892.2,3892.1,0.57472995]
["bitfinex-derivatives","ETHF0:USTF0",1761032290661,1.23369,3892.2,3892.1,0.23232995]
["bitfinex-derivatives","ETHF0:USTF0",1761032290962,1.23369,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032291158,1.23369,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032292466,1.23369,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032292766,0.4407,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032292957,0.7713,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032293652,0.7713,3892.2,3892.1,0.57472995]
["bitfinex-derivatives","ETHF0:USTF0",1761032293855,0.7713,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032294868,0.7713,3892.2,3892.1,0.23232995]
["bitfinex-derivatives","ETHF0:USTF0",1761032295259,0.7713,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032295660,0.7713,3892.2,3892.1,0.57472995]
["bitfinex-derivatives","ETHF0:USTF0",1761032295963,0.7713,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032297167,0.4407,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032297766,0.7663,3892.2,3892.1,0.79152995]
["bitfinex-derivatives","ETHF0:USTF0",1761032297963,0.7663,3892.2,3892.1,0.76982995]
["bitfinex-derivatives","ETHF0:USTF0",1761032299962,1.40601058,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032300566,1.40601058,3892.2,3892.1,0.21392995]
["bitfinex-derivatives","ETHF0:USTF0",1761032300764,1.40601058,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032301361,1.40601058,3892.2,3892.1,0.75142995]
["bitfinex-derivatives","ETHF0:USTF0",1761032302563,0.63971058,3892.2,3892.1,1.21382995]
["bitfinex-derivatives","ETHF0:USTF0",1761032302760,0.4379,3892.8,3892.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761032302966,0.86650658,3892.8,3892.7,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1761032303166,0.2263,3892.8,3892.7,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1761032303366,0.2263,3892.8,3892.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761032304872,1.36247751,3893.5,3893.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761032305064,1.53988571,3893.5,3893.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761032305771,1.40348571,3893.5,3893.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761032306164,1.07788571,3893.5,3893.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761032306361,1.40348571,3893.5,3893.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761032307368,0.7635,3893.5,3893.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761032309078,0.9011,3893.5,3893.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761032310470,0.7532,3893.3,3893.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032311166,0.7532,3893.3,3893.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032311366,0.5374,3893.6,3893.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761032311569,0.2228,3893.6,3893.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032312179,0.7532,3893.6,3893.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032313272,0.7532,3893.6,3893.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032313977,0.7532,3893.6,3893.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032314469,0.4386,3893.3,3893.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032314675,0.7532,3893.3,3893.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032315072,0.8908,3893.0,3892.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761032315270,0.46228,3893.1,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032315477,0.7532,3893.3,3893.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761032315674,0.7532,3893.3,3893.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032317672,0.2228,3893.3,3893.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032318578,0.77683,3893.6,3893.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032318579,0.4386,3893.6,3893.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032318978,0.7532,3893.6,3893.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032320080,0.7532,3893.3,3893.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032320380,0.7532,3893.3,3893.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032320576,0.2158,3893.0,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032320881,0.7532,3893.0,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032321377,0.4386,3893.0,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032321783,0.90089,3893.0,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032321975,0.4386,3893.0,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032322171,0.7532,3893.0,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032322783,1.21549,3893.0,3892.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032323083,0.5304,3892.4,3892.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032323278,0.7532,3892.4,3892.3,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1761032323482,0.90091,3892.9,3892.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032323783,1.53980918,3892.9,3892.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032323985,0.86169918,3892.9,3892.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032324277,1.21548,3893.1,3893.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032324490,1.39215996,3893.1,3893.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032324679,1.21548,3893.1,3893.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032325179,1.21548,3893.1,3893.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032325485,1.21548,3893.1,3893.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032325682,0.7532,3893.1,3893.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032325883,0.3146,3893.4,3893.0,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1761032326181,1.21545,3893.4,3893.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032326376,1.85451313,3893.4,3893.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032327477,1.21548,3893.1,3893.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761032327778,1.21548,3893.1,3893.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032328178,0.7532,3893.1,3893.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032329680,0.4386,3893.1,3893.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761032330295,0.4386,3893.1,3893.0,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1761032330602,0.4386,3893.1,3892.1,0.55472995]
["bitfinex-derivatives","ETHF0:USTF0",1761032330603,1.21559,3892.2,3892.1,0.55472995]
["bitfinex-derivatives","ETHF0:USTF0",1761032330889,1.85461106,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032331990,1.39222106,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032332181,0.3146,3892.5,3892.1,1.23652995]
["bitfinex-derivatives","ETHF0:USTF0",1761032332379,0.92457751,3892.9,3892.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761032332380,0.63791293,3892.4,3892.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761032332578,0.63791293,3892.4,3892.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032332778,0.7532,3892.4,3892.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032332975,0.7532,3892.4,3892.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761032333180,0.7532,3892.4,3892.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761032334996,0.7532,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032335481,1.38800018,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032336593,0.7532,3892.2,3892.1,0.55472995]
["bitfinex-derivatives","ETHF0:USTF0",1761032337081,0.7532,3892.2,3892.1,0.77412995]
["bitfinex-derivatives","ETHF0:USTF0",1761032339581,0.4386,3892.2,3892.1,0.77412995]
["bitfinex-derivatives","ETHF0:USTF0",1761032339781,0.7585,3892.2,3892.1,0.77412995]
["bitfinex-derivatives","ETHF0:USTF0",1761032340893,0.2228,3892.2,3892.1,0.77412995]
["bitfinex-derivatives","ETHF0:USTF0",1761032341283,0.5427,3892.2,3892.1,0.77412995]
["bitfinex-derivatives","ETHF0:USTF0",1761032341484,0.7655,3892.2,3892.1,0.77412995]
["bitfinex-derivatives","ETHF0:USTF0",1761032341688,0.7655,3892.2,3892.1,0.00302995]
["bitfinex-derivatives","ETHF0:USTF0",1761032342190,0.2299,3891.3,3891.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032342400,0.5498,3891.3,3891.2,0.98352994]
["bitfinex-derivatives","ETHF0:USTF0",1761032343296,0.55210276,3891.3,3891.2,0.98594632]
["bitfinex-derivatives","ETHF0:USTF0",1761032344290,0.77490276,3891.3,3891.2,0.98594632]
["bitfinex-derivatives","ETHF0:USTF0",1761032344491,0.77490276,3891.3,3891.2,0.78031638]
["bitfinex-derivatives","ETHF0:USTF0",1761032344697,2.16925207,3891.3,3891.2,0.55921638]
["bitfinex-derivatives","ETHF0:USTF0",1761032345089,0.77490276,3891.3,3891.2,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1761032345288,2.16925207,3891.3,3891.2,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1761032345694,0.77490276,3891.3,3891.2,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1761032345899,0.77490276,3891.3,3891.2,0.55921638]
["bitfinex-derivatives","ETHF0:USTF0",1761032346094,0.77490276,3891.3,3891.2,0.78031638]
["bitfinex-derivatives","ETHF0:USTF0",1761032346289,2.16925207,3891.3,3891.2,0.78031638]
["bitfinex-derivatives","ETHF0:USTF0",1761032346600,2.16925207,3891.3,3891.2,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1761032348988,2.16925207,3891.3,3891.2,0.78031638]
["bitfinex-derivatives","ETHF0:USTF0",1761032348989,0.77490276,3891.3,3891.2,0.78031638]
["bitfinex-derivatives","ETHF0:USTF0",1761032349400,0.77490276,3891.3,3891.2,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1761032349994,0.7726,3890.8,3890.7,0.20768794]
["bitfinex-derivatives","ETHF0:USTF0",1761032350188,0.5498,3890.7,3890.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761032350401,0.7726,3890.7,3890.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032350699,0.7726,3890.7,3890.6,0.98181441]
["bitfinex-derivatives","ETHF0:USTF0",1761032350998,0.2299,3890.7,3890.6,0.98400243]
["bitfinex-derivatives","ETHF0:USTF0",1761032351488,0.5498,3891.0,3890.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032351693,0.7726,3891.0,3890.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032352202,0.4527,3891.0,3890.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032352401,0.7726,3891.0,3890.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032353195,0.8978,3891.0,3890.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761032353592,2.29214931,3891.0,3890.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761032353902,0.5427,3890.8,3890.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761032354097,0.7726,3890.8,3890.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032354402,0.7726,3891.0,3890.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032355800,0.7726,3891.0,3890.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761032355801,0.3199,3890.8,3890.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761032356001,0.3199,3890.8,3890.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761032356299,0.7726,3890.8,3890.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032358297,0.2299,3890.8,3890.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032358594,0.332,3891.1,3890.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761032358799,1.22663,3891.0,3890.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032359399,0.7641,3891.0,3890.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032360190,0.76640276,3891.3,3891.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761032360396,1.403927,3891.3,3891.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032360802,0.76640276,3891.3,3891.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032361604,0.21570276,3891.3,3891.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032363003,0.54770276,3891.3,3891.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032363203,0.76640276,3891.3,3891.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032365206,1.40487222,3891.3,3891.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032365805,0.76640276,3891.3,3891.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761032367804,0.00230276,3891.3,3891.2,2.15294931]
["bitfinex-derivatives","ETHF0:USTF0",1761032368000,0.7628,3892.2,3892.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032368301,0.86937495,3892.2,3892.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032368503,0.5452,3892.2,3892.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032368907,0.54721006,3892.2,3892.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032370105,0.23241006,3892.2,3892.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032370312,0.00201006,3892.2,3892.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032375001,0.92055739,3893.3,3893.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761032375208,0.5452,3893.9,3893.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1761032375509,0.7628,3893.9,3893.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032376007,0.76533432,3893.9,3893.8,0.77809559]
["bitfinex-derivatives","ETHF0:USTF0",1761032376209,2.15968363,3893.9,3893.8,0.55179559]
["bitfinex-derivatives","ETHF0:USTF0",1761032376715,0.00253432,3893.9,3893.8,0.77809559]
["bitfinex-derivatives","ETHF0:USTF0",1761032383021,0.3054,3894.6,3894.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761032383222,0.7628,3894.5,3894.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761032383430,0.7628,3894.5,3894.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032383431,0.5452,3894.4,3894.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032383726,0.7628,3894.4,3894.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032384021,0.7659622,3894.4,3894.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032385218,0.7659622,3894.4,3894.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761032386328,0.7628,3894.1,3894.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761032386525,0.7628,3894.1,3894.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761032386727,0.7628,3894.1,3894.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761032390626,0.7628,3894.1,3894.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761032390828,0.7628,3893.9,3893.8,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1761032391133,2.15714931,3893.9,3893.8,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1761032391535,2.15714931,3893.9,3893.8,0.55179559]
["bitfinex-derivatives","ETHF0:USTF0",1761032391933,0.7628,3893.9,3893.8,0.55179559]
["bitfinex-derivatives","ETHF0:USTF0",1761032392334,0.7628,3893.9,3893.8,0.77809559]
["bitfinex-derivatives","ETHF0:USTF0",1761032394336,1.22499,3893.9,3893.8,0.77809559]
["bitfinex-derivatives","ETHF0:USTF0",1761032394539,1.22499,3893.9,3893.8,0.21599559]
["bitfinex-derivatives","ETHF0:USTF0",1761032394841,2.61933931,3893.9,3893.8,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1761032395033,2.61933931,3893.9,3893.8,0.55179559]
["bitfinex-derivatives","ETHF0:USTF0",1761032395237,1.22499,3893.9,3893.8,0.55179559]
["bitfinex-derivatives","ETHF0:USTF0",1761032395435,2.61933931,3893.9,3893.8,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1761032396233,2.61933931,3893.9,3893.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761032396234,1.22504,3893.4,3893.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761032396437,1.22504,3893.4,3893.3,0.98156911]
["bitfinex-derivatives","ETHF0:USTF0",1761032397036,0.7628,3893.4,3893.3,0.98156911]
["bitfinex-derivatives","ETHF0:USTF0",1761032397435,0.7628,3893.4,3893.3,0.98388489]
["bitfinex-derivatives","ETHF0:USTF0",1761032397637,1.22504,3893.4,3893.3,0.98388489]
["bitfinex-derivatives","ETHF0:USTF0",1761032398833,1.22504,3893.4,3893.3,0.00231578]
["bitfinex-derivatives","ETHF0:USTF0",1761032399336,1.85987232,3893.4,3893.3,0.00231578]
["bitfinex-derivatives","ETHF0:USTF0",1761032399739,1.21952,3892.8,3892.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761032400039,0.7572,3892.8,3892.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761032400535,0.7572,3892.8,3892.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761032400728,0.7572,3892.8,3892.7,0.79439506]
["bitfinex-derivatives","ETHF0:USTF0",1761032401334,1.39248454,3892.8,3892.7,0.79439506]
["bitfinex-derivatives","ETHF0:USTF0",1761032402131,1.39248454,3892.8,3892.7,0.57059506]
["bitfinex-derivatives","ETHF0:USTF0",1761032402442,1.39248454,3892.8,3892.7,0.79439506]
["bitfinex-derivatives","ETHF0:USTF0",1761032403329,1.39259996,3892.8,3892.7,0.79439506]
["bitfinex-derivatives","ETHF0:USTF0",1761032404840,1.39259996,3892.8,3892.7,0.00219506]
["bitfinex-derivatives","ETHF0:USTF0",1761032405538,0.46239,3892.2,3892.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761032405842,0.3143,3892.0,3891.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761032406045,0.7572,3892.0,3891.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761032406339,0.7572,3891.7,3891.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761032406535,0.90535,3891.7,3891.6,0.00282763]
["bitfinex-derivatives","ETHF0:USTF0",1761032406737,1.21965,3891.7,3891.6,0.00282763]
["bitfinex-derivatives","ETHF0:USTF0",1761032406955,1.85491664,3891.7,3891.6,0.00282763]
["bitfinex-derivatives","ETHF0:USTF0",1761032407246,1.21965,3891.7,3891.6,0.22512763]
["bitfinex-derivatives","ETHF0:USTF0",1761032407643,0.7572,3891.7,3891.6,0.22512763]
["bitfinex-derivatives","ETHF0:USTF0",1761032408548,0.7572,3891.7,3891.6,0.57122763]
["bitfinex-derivatives","ETHF0:USTF0",1761032409847,0.7572,3891.7,3891.6,0.00282763]
["bitfinex-derivatives","ETHF0:USTF0",1761032410146,0.7572,3891.7,3891.6,0.79502763]
["bitfinex-derivatives","ETHF0:USTF0",1761032410848,0.2221,3892.4,3892.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761032411035,0.5364,3892.4,3892.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761032411239,0.7572,3892.4,3892.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761032417242,1.22053,3892.7,3892.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032418052,1.22053,3892.7,3892.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761032418249,1.22053,3892.7,3892.0,1.80004946]
["bitfinex-derivatives","ETHF0:USTF0",1761032418250,0.7582,3892.3,3892.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761032418757,0.7582,3892.3,3892.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032419843,0.79245,3892.6,3892.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032420048,1.22055,3892.6,3892.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032421247,0.7582,3893.0,3892.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032421447,0.7582,3893.0,3892.4,1.67254946]
["bitfinex-derivatives","ETHF0:USTF0",1761032421448,0.7582,3892.7,3892.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761032421648,0.7582,3892.7,3892.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761032421853,0.7582,3892.5,3892.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032422949,0.4281,3892.5,3892.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032423656,0.2126,3892.5,3892.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032423853,0.7582,3892.8,3892.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032424551,0.7582,3893.1,3893.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761032424750,1.39311945,3893.1,3893.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761032425055,1.39311945,3893.1,3893.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032425244,1.39311945,3893.1,3893.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761032425453,0.7582,3892.8,3892.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032425859,0.2126,3892.8,3892.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032426048,0.7582,3892.8,3892.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761032429859,0.46234,3892.6,3892.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761032430053,0.7381,3892.5,3892.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032430358,0.7381,3892.5,3892.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761032431355,0.4205,3892.5,3892.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761032431556,0.2113,3892.5,3892.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761032432056,0.7381,3892.5,3892.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761032432557,0.8702,3892.5,3892.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032433350,0.8702,3892.5,3892.2,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761032433556,0.8702,3892.5,3892.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032438155,0.7381,3892.5,3892.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761032439264,1.37473231,3892.5,3892.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761032444959,1.83708231,3892.5,3892.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032445165,1.96918231,3892.5,3892.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032445366,1.50683231,3892.5,3892.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032445565,1.37473231,3892.5,3892.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032446367,1.37473231,3892.5,3892.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761032447163,0.63663231,3892.5,3892.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761032447560,0.84793231,3892.5,3892.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761032447756,0.63663231,3892.5,3892.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761032448060,0.63663231,3892.5,3892.4,2.89230946]
["bitfinex-derivatives","ETHF0:USTF0",1761032449060,0.2113,3892.9,3892.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761032449366,1.05764305,3892.9,3892.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761032449558,1.37524305,3892.9,3892.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761032453360,1.37524305,3892.9,3892.8,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761032453756,1.37524305,3892.9,3892.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761032454164,0.5289,3893.3,3893.0,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761032454460,1.20036,3893.3,3893.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032454659,0.7381,3893.0,3892.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761032454854,1.3739231,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032456665,0.7381,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032456870,1.37381242,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032457166,0.63571242,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032459368,1.38381242,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032459564,1.06971242,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032460068,0.63571242,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032460269,1.39571242,3893.0,3892.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761032460970,0.76,3893.3,3893.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032461164,1.39552008,3893.3,3893.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032462568,1.85778008,3893.3,3893.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032463275,1.39552008,3893.3,3893.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032463868,1.39552008,3893.3,3893.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761032464273,1.08142008,3893.3,3893.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761032464474,3.25133163,3893.3,3893.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761032465376,2.78907163,3893.3,3893.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761032465671,0.63552008,3893.3,3893.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761032465872,0.85872008,3893.3,3893.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761032466080,1.39552008,3893.3,3893.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032469684,1.39552008,3893.3,3893.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761032469867,1.39552008,3893.3,3893.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032472976,1.39552008,3893.3,3893.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761032473480,0.76,3893.6,3893.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761032473670,1.39510634,3893.6,3893.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761032474176,1.39510641,3893.6,3893.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032475474,1.08100641,3893.6,3893.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761032475679,0.63510641,3893.6,3893.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761032475869,0.03830727,3894.3,3894.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032476068,0.0031622,3894.4,3894.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032476271,0.63822243,3894.4,3894.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032476478,0.0031622,3894.4,3894.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761032477379,0.0031622,3894.4,3894.3,2.37639337]
["bitfinex-derivatives","ETHF0:USTF0",1761032479274,0.0031622,3894.4,3894.3,0.98284182]
["bitfinex-derivatives","ETHF0:USTF0",1761032480577,0.0031622,3894.4,3894.3,5.98284182]
["bitfinex-derivatives","ETHF0:USTF0",1761032481275,0.07365136,3894.6,3894.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761032482273,0.07596435,3894.6,3894.5,0.90494857]
["bitfinex-derivatives","ETHF0:USTF0",1761032483481,0.07596435,3894.6,3894.5,10.00894857]
["bitfinex-derivatives","ETHF0:USTF0",1761032488583,0.17876435,3894.6,3894.5,0.90494857]
["bitfinex-derivatives","ETHF0:USTF0",1761032488784,0.17876435,3894.6,3894.5,10.00694857]
["bitfinex-derivatives","ETHF0:USTF0",1761032491393,0.74366435,3894.6,3894.5,0.90494857]
["bitfinex-derivatives","ETHF0:USTF0",1761032491902,5.84646435,3894.6,3894.5,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1761032492596,6.47911849,3894.6,3894.5,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1761032493090,1.15536,3894.3,3893.7,0.74650735]
["bitfinex-derivatives","ETHF0:USTF0",1761032493294,2.06135155,3893.8,3893.7,0.43400735]
["bitfinex-derivatives","ETHF0:USTF0",1761032493696,2.06135155,3893.8,3893.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761032493993,2.06135155,3893.8,3893.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032494194,2.06135155,3893.8,3893.7,0.96203073]
["bitfinex-derivatives","ETHF0:USTF0",1761032494398,2.06135155,3893.8,3893.7,0.75954019]
["bitfinex-derivatives","ETHF0:USTF0",1761032494697,0.6678,3893.8,3893.7,0.75954019]
["bitfinex-derivatives","ETHF0:USTF0",1761032495890,1.49635155,3894.1,3893.7,0.75954019]
["bitfinex-derivatives","ETHF0:USTF0",1761032495891,0.56496,3894.1,3894.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761032496087,0.56495,3894.3,3894.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032497591,0.66775,3894.3,3894.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032499195,1.30106384,3894.3,3894.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032501901,1.09546384,3894.3,3894.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032502198,1.09546384,3894.3,3894.2,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1761032502400,1.09546384,3894.3,3894.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032502601,1.19826384,3894.3,3894.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032503005,1.30106384,3894.3,3894.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032503502,1.40386384,3894.3,3894.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761032503701,0.77056,3894.1,3894.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761032503902,0.7706,3893.8,3893.7,0.22844019]
["bitfinex-derivatives","ETHF0:USTF0",1761032504098,2.16415155,3893.8,3893.7,0.00184019]
["bitfinex-derivatives","ETHF0:USTF0",1761032504303,2.79824926,3893.8,3893.7,0.00184019]
["bitfinex-derivatives","ETHF0:USTF0",1761032504496,0.77064,3893.4,3893.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761032504691,0.77064,3893.4,3893.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761032504692,0.66788,3893.1,3893.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761032504898,0.66788,3893.1,3893.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761032505096,0.66788,3893.1,3893.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761032505301,0.46226,3893.3,3893.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032505502,1.19901862,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032505701,1.30181862,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032506298,0.66786,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032510406,0.2056,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032510908,0.1028,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032511208,0.2056,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032514711,0.66786,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032516507,0.2056,3893.3,3893.2,0.7600995]
["bitfinex-derivatives","ETHF0:USTF0",1761032516704,0.56503,3893.5,3893.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032516906,2.06138155,3893.5,3893.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761032517407,0.66794,3892.6,3892.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761032517607,1.49635155,3892.6,3892.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761032517806,0.46233,3892.7,3892.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761032518000,1.95865155,3892.9,3892.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761032518311,2.59438679,3892.9,3892.8,0.96993539]
["bitfinex-derivatives","ETHF0:USTF0",1761032518507,2.59438679,3892.9,3892.8,0.97224769]
["bitfinex-derivatives","ETHF0:USTF0",1761032519514,2.59438679,3892.9,3892.8,0.7639123]
["bitfinex-derivatives","ETHF0:USTF0",1761032520016,2.79998679,3892.9,3892.8,0.5525123]
["bitfinex-derivatives","ETHF0:USTF0",1761032520516,2.69718679,3892.9,3892.8,0.5525123]
["bitfinex-derivatives","ETHF0:USTF0",1761032521014,0.46237,3892.4,3892.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761032521405,0.46237,3892.4,3892.3,0.97014036]
["bitfinex-derivatives","ETHF0:USTF0",1761032521603,1.39355155,3892.5,3892.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761032522014,1.39355155,3892.5,3892.4,0.76436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032522311,0.46234,3892.6,3892.4,0.43006824]
["bitfinex-derivatives","ETHF0:USTF0",1761032522617,0.46232,3892.8,3892.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761032523214,0.56512,3892.8,3892.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761032523418,0.66792,3892.8,3892.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761032523719,0.66795,3892.5,3892.4,0.43006824]
["bitfinex-derivatives","ETHF0:USTF0",1761032523908,2.06150155,3892.5,3892.4,0.43006824]
["bitfinex-derivatives","ETHF0:USTF0",1761032524218,2.06150155,3892.5,3892.4,0.76436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032524412,1.95870155,3892.5,3892.4,0.76436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032524818,0.56515,3892.5,3892.4,0.76436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032525510,0.66795,3892.5,3892.4,0.76436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032525716,0.77075,3892.5,3892.4,0.55296824]
["bitfinex-derivatives","ETHF0:USTF0",1761032526309,0.66795,3892.5,3892.4,0.55296824]
["bitfinex-derivatives","ETHF0:USTF0",1761032527317,1.30407952,3892.5,3892.4,0.55296824]
["bitfinex-derivatives","ETHF0:USTF0",1761032535620,1.40687952,3892.5,3892.4,0.33706824]
["bitfinex-derivatives","ETHF0:USTF0",1761032536822,1.40687952,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032539021,1.50977952,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032539319,1.40687952,3892.5,3892.4,0.32456824]
["bitfinex-derivatives","ETHF0:USTF0",1761032541728,1.40687952,3892.5,3892.4,0.54876824]
["bitfinex-derivatives","ETHF0:USTF0",1761032541928,1.30407952,3892.5,3892.4,0.76136824]
["bitfinex-derivatives","ETHF0:USTF0",1761032542226,2.97713534,3892.5,3892.4,0.76136824]
["bitfinex-derivatives","ETHF0:USTF0",1761032542930,3.08003534,3892.5,3892.4,0.76136824]
["bitfinex-derivatives","ETHF0:USTF0",1761032543433,3.08003534,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032543626,1.40697952,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032543925,1.40697952,3892.5,3892.4,0.32456824]
["bitfinex-derivatives","ETHF0:USTF0",1761032545331,1.40697952,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032546424,1.40697952,3892.5,3892.4,0.32456824]
["bitfinex-derivatives","ETHF0:USTF0",1761032546737,1.40697952,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032546937,1.30407952,3892.5,3892.4,0.76136824]
["bitfinex-derivatives","ETHF0:USTF0",1761032547137,1.40697952,3892.5,3892.4,0.32456824]
["bitfinex-derivatives","ETHF0:USTF0",1761032547837,2.32790572,3892.5,3892.4,0.32456824]
["bitfinex-derivatives","ETHF0:USTF0",1761032548336,1.40697952,3892.5,3892.4,0.32456824]
["bitfinex-derivatives","ETHF0:USTF0",1761032550439,10.51197952,3892.5,3892.4,0.54876824]
["bitfinex-derivatives","ETHF0:USTF0",1761032550740,10.51197952,3892.5,3892.4,0.32456824]
["bitfinex-derivatives","ETHF0:USTF0",1761032551237,11.43290572,3892.5,3892.4,0.34926824]
["bitfinex-derivatives","ETHF0:USTF0",1761032553337,11.33000572,3892.5,3892.4,0.57436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032553533,11.43280572,3892.5,3892.4,0.57436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032554638,11.33000572,3892.5,3892.4,0.57436824]
["bitfinex-derivatives","ETHF0:USTF0",1761032555537,1.30407952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032556236,2.22500572,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032557035,1.30407952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032558844,1.20127952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032559141,1.09847952,3892.5,3892.4,6.24602824]
["bitfinex-derivatives","ETHF0:USTF0",1761032559459,0.63612952,3892.5,3892.4,6.24602824]
["bitfinex-derivatives","ETHF0:USTF0",1761032559946,1.09847952,3892.5,3892.4,6.24602824]
["bitfinex-derivatives","ETHF0:USTF0",1761032560537,1.09847952,3892.5,3892.4,5.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032563841,1.20127952,3892.5,3892.4,5.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032565144,1.20127952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032567343,1.09847952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032568356,1.30407952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032572161,1.20127952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032573957,1.09847952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032574957,0.63612952,3892.5,3892.4,0.78366824]
["bitfinex-derivatives","ETHF0:USTF0",1761032575761,0.63612952,3892.5,3892.4,1.24602824]
["bitfinex-derivatives","ETHF0:USTF0",1761032575950,0.46233,3892.7,3892.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761032576261,1.10021768,3892.7,3892.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761032578469,1.30581768,3892.7,3892.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761032581167,1.30581768,3892.7,3892.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761032581366,1.40861768,3892.7,3892.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761032582760,0.77075,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032582963,1.69424696,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032583157,2.33213464,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032583764,1.40863768,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032583958,3.0816935,3892.5,3892.4,0.31846824]
["bitfinex-derivatives","ETHF0:USTF0",1761032586678,2.70035166,3892.5,3892.4,0.54476824]
["bitfinex-derivatives","ETHF0:USTF0",1761032586872,2.80315166,3892.5,3892.4,0.31846824]
["bitfinex-derivatives","ETHF0:USTF0",1761032587773,2.70035166,3892.5,3892.4,0.54476824]
["bitfinex-derivatives","ETHF0:USTF0",1761032588776,2.70054598,3892.5,3892.4,0.54476824]
["bitfinex-derivatives","ETHF0:USTF0",1761032588980,0.638082,3892.5,3892.4,1.23592824]
["bitfinex-derivatives","ETHF0:USTF0",1761032589284,0.46234,3892.6,3892.5,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1761032589686,1.49731398,3892.9,3892.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761032589887,2.59762499,3892.9,3892.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761032592675,1.10031101,3892.9,3892.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761032592880,2.49482499,3892.9,3892.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761032593390,1.10031101,3892.9,3892.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761032593692,2.49482499,3892.9,3892.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761032594688,2.70042499,3892.9,3892.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761032597585,2.70042499,3892.9,3892.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761032597787,2.70042499,3892.9,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032597788,0.77075,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032598092,12.18776094,3892.5,3892.4,0.55186824]
["bitfinex-derivatives","ETHF0:USTF0",1761032598293,12.72297195,3892.5,3892.4,0.55186824]
["bitfinex-derivatives","ETHF0:USTF0",1761032598491,11.90227499,3892.5,3892.4,0.55186824]
["bitfinex-derivatives","ETHF0:USTF0",1761032599991,11.90227499,3892.5,3892.4,0.76596824]
["bitfinex-derivatives","ETHF0:USTF0",1761032599992,11.79947499,3892.5,3892.4,0.76596824]
["bitfinex-derivatives","ETHF0:USTF0",1761032600183,2.70047499,3892.5,3892.4,0.76596824]
["bitfinex-derivatives","ETHF0:USTF0",1761032605996,2.49487499,3892.5,3892.4,0.76596824]
["bitfinex-derivatives","ETHF0:USTF0",1761032606496,2.49487499,3892.5,3892.4,1.22832824]
["bitfinex-derivatives","ETHF0:USTF0",1761032606694,2.03252499,3892.5,3892.4,1.22832824]
["bitfinex-derivatives","ETHF0:USTF0",1761032606894,1.39451398,3892.8,3892.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761032607088,2.03226521,3892.8,3892.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032607600,2.13506521,3892.8,3892.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761032607797,0.63775123,3892.8,3892.7,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1761032607995,0.46228,3893.1,3893.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761032608294,1.100018,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032608492,1.203118,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032609298,1.409318,3893.1,3893.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761032609496,1.306218,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032611896,1.203118,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032612098,1.100018,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032612302,1.203118,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032613603,2.49453198,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032613905,2.59763198,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032614792,1.203118,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032614998,2.49453198,3893.1,3893.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032615204,0.637738,3893.1,3893.0,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1761032615507,0.46226,3893.3,3893.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032615706,1.09975451,3893.3,3893.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032616604,1.20285451,3893.3,3893.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032618200,0.74059451,3893.3,3893.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032618492,0.1031,3893.3,3893.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032619100,0.56536,3893.3,3893.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032619499,0.66846,3893.3,3893.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032620004,1.39451398,3893.4,3893.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1761032620208,1.95986398,3893.4,3893.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032620410,2.59721705,3893.4,3893.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032623310,1.95986398,3893.4,3893.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032623507,2.18201696,3894.1,3893.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1761032623713,1.85672398,3893.7,3893.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032623904,2.5969209,3893.7,3893.6,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761032624099,0.63709692,3893.7,3893.6,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761032624302,1.39451398,3894.1,3893.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761032624303,0.46219,3893.9,3893.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032624609,0.63408742,3893.9,3893.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761032625205,1.49761398,3894.1,3893.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032625411,0.56527,3894.0,3893.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032625804,0.56527,3894.0,3893.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761032625805,0.1031,3894.2,3894.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761032626013,0.56525,3894.2,3894.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032626817,0.56525,3894.2,3894.1,0.97043417]
["bitfinex-derivatives","ETHF0:USTF0",1761032629910,1.95974398,3894.4,3894.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032630110,0.46213,3894.4,3894.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761032630308,0.53807435,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032630517,2.03568833,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032630709,2.13878833,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032632718,2.24188833,3894.6,3894.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761032636020,2.13878833,3894.6,3894.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761032636320,2.24188833,3894.6,3894.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761032637121,0.74427435,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032637324,2.13878833,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032640424,2.03568833,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032640625,0.07596435,3894.6,3894.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1761032643423,0.07596435,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032643628,0.53806435,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032644330,0.07596435,3894.6,3894.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1761032645625,0.53806435,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032646131,0.07596435,3894.6,3894.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761032646722,0.07596435,3894.6,3894.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1761032648733,0.07041628,3894.6,3894.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1761032654136,0.84151628,3894.6,3894.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761032654537,1.46862829,3894.6,3894.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761032655131,0.77116,3894.1,3894.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761032655433,0.46219,3893.9,3893.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1761032655730,1.67066459,3894.3,3893.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1761032655731,0.56514,3894.3,3894.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761032655936,1.19243204,3894.3,3894.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761032656329,1.08943204,3894.3,3894.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761032656633,0.62729204,3894.3,3894.2,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1761032657138,1.08943204,3894.3,3894.2,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1761032657339,1.08943204,3894.3,3894.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761032657641,1.29513204,3894.3,3894.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761032658733,1.39783204,3894.3,3894.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761032659133,0.77026,3894.1,3894.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761032659430,3.06821663,3894.1,3894.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761032660034,0.7703,3893.8,3893.7,0.20139602]
["bitfinex-derivatives","ETHF0:USTF0",1761032660241,0.6676,3893.8,3893.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761032660441,0.1027,3893.1,3893.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761032660637,2.23562459,3893.3,3893.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761032660834,2.23562459,3893.3,3893.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761032661234,2.23562459,3893.3,3893.2,0.97405015]
["bitfinex-derivatives","ETHF0:USTF0",1761032662844,2.33832459,3893.3,3893.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761032670455,0.66766,3893.3,3893.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761032671251,0.66806,3893.3,3893.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761032671853,0.56543,3892.7,3892.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761032672154,0.56543,3892.7,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032672155,0.77165,3892.5,3892.4,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1761032672357,0.7717,3892.1,3892.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761032672553,2.44236459,3892.1,3892.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761032672750,0.1031,3891.6,3891.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761032672950,0.1031,3891.6,3891.5,0.77229387]
["bitfinex-derivatives","ETHF0:USTF0",1761032673254,0.10576264,3891.6,3891.5,1.09430407]
["bitfinex-derivatives","ETHF0:USTF0",1761032674365,1.98262723,3891.6,3891.5,0.0028102]
["bitfinex-derivatives","ETHF0:USTF0",1761032674652,6.98262723,3891.6,3891.5,0.0028102]
["bitfinex-derivatives","ETHF0:USTF0",1761032676148,0.1031,3891.1,3891.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761032676348,0.3093,3890.9,3889.8,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761032676555,0.3093,3890.7,3890.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761032676748,0.66884,3890.1,3890.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761032677263,0.66884,3890.1,3890.0,0.67065861]
["bitfinex-derivatives","ETHF0:USTF0",1761032677652,2.33950459,3890.1,3890.0,0.67065861]
["bitfinex-derivatives","ETHF0:USTF0",1761032679662,0.1031,3890.1,3890.0,0.89155861]
["bitfinex-derivatives","ETHF0:USTF0",1761032680757,0.46263,3890.2,3890.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761032680964,0.46263,3890.2,3890.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761032681262,0.56573,3890.2,3890.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761032684760,0.7155,3890.1,3890.0,0.00195861]
["bitfinex-derivatives","ETHF0:USTF0",1761032685062,0.7155,3890.1,3890.0,0.35145861]
["bitfinex-derivatives","ETHF0:USTF0",1761032685262,1.17814,3890.1,3890.0,0.35145861]
["bitfinex-derivatives","ETHF0:USTF0",1761032686461,1.17814,3890.1,3890.0,0.21625861]
["bitfinex-derivatives","ETHF0:USTF0",1761032686763,1.17814,3890.1,3890.0,0.53545861]
["bitfinex-derivatives","ETHF0:USTF0",1761032689268,1.17814,3890.1,3890.0,0.32115861]
["bitfinex-derivatives","ETHF0:USTF0",1761032690860,1.17814,3890.1,3890.0,0.53545861]
["bitfinex-derivatives","ETHF0:USTF0",1761032691065,0.46264,3890.1,3890.0,0.89155861]
["bitfinex-derivatives","ETHF0:USTF0",1761032691266,0.46262,3890.2,3890.1,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761032691462,0.46262,3890.2,3890.1,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761032691767,0.69032,3890.2,3890.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761032699071,0.90362,3890.2,3890.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761032699362,1.17862,3890.2,3890.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761032699560,0.90362,3890.2,3890.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761032700261,1.53099552,3890.2,3890.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761032701862,3.47666011,3890.2,3890.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761032702060,1.18784,3890.1,3890.0,0.00195861]
["bitfinex-derivatives","ETHF0:USTF0",1761032702256,0.46276,3889.1,3889.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761032702469,0.68256,3889.1,3889.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761032702773,0.68256,3889.1,3889.0,1.0881454]
["bitfinex-derivatives","ETHF0:USTF0",1761032702964,0.68256,3889.1,3889.0,10.1911454]
["bitfinex-derivatives","ETHF0:USTF0",1761032703269,1.31215436,3889.1,3889.0,10.19356603]
["bitfinex-derivatives","ETHF0:USTF0",1761032703862,0.62959436,3889.1,3889.0,10.65633603]
["bitfinex-derivatives","ETHF0:USTF0",1761032704271,0.62959436,3889.1,3889.0,1.55333603]
["bitfinex-derivatives","ETHF0:USTF0",1761032704571,0.62959436,3889.1,3889.0,8.98233603]
["bitfinex-derivatives","ETHF0:USTF0",1761032705271,1.38430765,3889.8,3889.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761032705471,2.01470137,3889.8,3889.7,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761032705671,1.55203137,3889.8,3889.7,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761032705970,1.09306372,3889.8,3889.7,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761032706175,0.63039372,3889.8,3889.7,10.31708]
["bitfinex-derivatives","ETHF0:USTF0",1761032706366,0.63071538,3889.8,3889.7,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761032707573,0.63071538,3889.8,3889.7,10.31708]
["bitfinex-derivatives","ETHF0:USTF0",1761032713172,0.68241,3890.3,3890.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761032713374,1.31293547,3890.3,3890.2,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761032713776,1.54333547,3890.3,3890.2,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761032713976,1.81833547,3890.3,3890.2,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761032714376,1.54333547,3890.3,3890.2,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761032714681,1.54331739,3890.3,3890.2,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761032715778,2.73995504,3890.3,3890.2,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761032716075,1.81831739,3890.3,3890.2,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761032716281,1.81831739,3890.3,3890.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761032716578,1.81831739,3890.3,3890.2,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761032717078,1.81831739,3890.3,3890.2,9.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761032717977,1.08070739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032718171,0.85030739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032719576,1.31291739,3890.3,3890.2,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761032719779,1.54031739,3890.3,3890.2,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761032720775,1.54031739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032721679,1.07770739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032721884,0.63050739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032722685,0.84930739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032722985,0.63050739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032723584,1.31191739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032724987,1.09311739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032726487,1.09311739,3890.3,3890.2,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761032726887,1.09311739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032728085,0.63050739,3890.3,3890.2,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1761032728289,0.46256,3890.8,3890.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761032728489,1.09273811,3890.8,3890.7,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761032728689,1.31273811,3890.8,3890.7,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761032730191,1.31273811,3890.8,3890.7,10.34447]
["bitfinex-derivatives","ETHF0:USTF0",1761032730688,0.63017811,3890.8,3890.7,10.34447]
["bitfinex-derivatives","ETHF0:USTF0",1761032731284,1.09272811,3890.8,3890.7,10.34447]
["bitfinex-derivatives","ETHF0:USTF0",1761032731686,1.09272811,3890.8,3890.7,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761032731881,1.09272811,3890.8,3890.1,1.39581732]
["bitfinex-derivatives","ETHF0:USTF0",1761032731882,0.84507811,3890.8,3890.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761032732082,1.31252964,3890.7,3890.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761032732287,1.85834732,3891.0,3890.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761032732487,2.48827214,3891.0,3890.9,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761032732687,2.02574214,3891.0,3890.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761032732896,2.02574214,3891.0,3890.9,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761032733394,2.48827214,3891.0,3890.9,10.34444]
["bitfinex-derivatives","ETHF0:USTF0",1761032733594,1.09245482,3891.0,3890.9,10.34444]
["bitfinex-derivatives","ETHF0:USTF0",1761032734390,1.09245482,3891.0,3890.9,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761032734696,1.09245482,3891.0,3890.9,10.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761032735386,1.09245482,3891.0,3890.9,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761032735387,1.31245482,3891.0,3890.9,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761032736696,1.31245482,3891.0,3890.9,10.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761032737499,0.62992482,3891.0,3890.9,10.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761032737996,1.09245482,3891.0,3890.9,10.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761032740791,0.62992482,3891.0,3890.9,10.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761032740995,1.09245482,3891.0,3890.9,10.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761032741700,0.46249,3891.3,3891.1,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1761032741898,0.00266264,3891.6,3891.5,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1761032742195,0.00266264,3891.6,3891.5,10.48087]
["bitfinex-derivatives","ETHF0:USTF0",1761032750609,2.29583996,3891.6,3891.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761032750795,2.57093996,3891.6,3891.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761032750995,3.19635267,3891.6,3891.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761032751501,2.92125267,3891.6,3891.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761032752001,0.00266264,3891.6,3891.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761032752195,0.46512264,3891.6,3891.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761032752393,0.00266264,3891.6,3891.5,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1761032755802,0.00266264,3891.6,3891.5,2.77768732]
["bitfinex-derivatives","ETHF0:USTF0",1761032756506,0.00266264,3891.6,3891.5,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1761032756899,0.00266264,3891.6,3891.5,2.77768732]
["bitfinex-derivatives","ETHF0:USTF0",1761032761218,0.00266264,3891.6,3891.5,11.87268732]
["bitfinex-derivatives","ETHF0:USTF0",1761032761915,0.00266264,3891.6,3891.5,10.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761032762305,0.00266264,3891.6,3891.5,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1761032762517,0.00266264,3891.6,3891.5,10.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761032764216,0.00266264,3891.6,3891.5,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1761032764518,0.22536264,3891.6,3891.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761032764714,0.22536264,3891.6,3891.5,10.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761032764923,0.00266264,3891.6,3891.5,10.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761032766618,0.00266264,3891.6,3891.5,11.87268732]
["bitfinex-derivatives","ETHF0:USTF0",1761032770823,0.00266264,3891.6,3891.5,10.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761032777527,0.00266264,3891.6,3891.5,12.15029509]
["bitfinex-derivatives","ETHF0:USTF0",1761032779826,0.4504402,3892.9,3892.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1761032780020,0.2776,3893.9,3893.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761032780021,0.68711,3893.7,3893.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761032780217,1.31406682,3893.7,3893.6,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1761032780534,0.2249,3893.7,3893.6,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1761032780733,0.68934304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032780930,0.68934304,3893.7,3893.6,10.06771312]
["bitfinex-derivatives","ETHF0:USTF0",1761032781134,0.90274304,3893.7,3893.6,10.06771312]
["bitfinex-derivatives","ETHF0:USTF0",1761032781632,1.18034304,3893.7,3893.6,9.64074402]
["bitfinex-derivatives","ETHF0:USTF0",1761032782634,0.90274304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032783231,0.68934304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032783633,0.90274304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032786537,1.18034304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032790032,0.90274304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032790335,0.68934304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032790535,0.46444304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032791036,0.68874304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032791240,0.91354304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032791538,1.19084304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032792938,0.91354304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032796739,0.22653304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032796942,0.00223304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032797242,0.00223304,3893.7,3893.6,10.32166402]
["bitfinex-derivatives","ETHF0:USTF0",1761032797845,0.00223304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032798642,0.46444304,3893.7,3893.6,9.85944402]
["bitfinex-derivatives","ETHF0:USTF0",1761032799549,0.46444304,3893.7,3893.6,9.85444402]
["bitfinex-derivatives","ETHF0:USTF0",1761032801352,0.68874304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032801541,0.68874304,3893.7,3893.6,9.85444402]
["bitfinex-derivatives","ETHF0:USTF0",1761032802246,1.19084304,3893.7,3893.6,9.85344402]
["bitfinex-derivatives","ETHF0:USTF0",1761032802550,1.19084304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032802845,0.46444304,3893.7,3893.6,5.47244402]
["bitfinex-derivatives","ETHF0:USTF0",1761032803046,0.00223304,3893.7,3893.6,5.93466402]
["bitfinex-derivatives","ETHF0:USTF0",1761032803246,0.46444304,3893.7,3893.6,5.93466402]
["bitfinex-derivatives","ETHF0:USTF0",1761032803552,0.46444304,3893.7,3893.6,5.47244402]
["bitfinex-derivatives","ETHF0:USTF0",1761032805345,0.46444304,3893.7,3893.6,5.93466402]
["bitfinex-derivatives","ETHF0:USTF0",1761032805649,0.00223304,3893.7,3893.6,5.93466402]
["bitfinex-derivatives","ETHF0:USTF0",1761032807849,0.46444304,3893.7,3893.6,5.93466402]
["bitfinex-derivatives","ETHF0:USTF0",1761032808445,0.46444304,3893.7,3893.6,5.47244402]
["bitfinex-derivatives","ETHF0:USTF0",1761032808950,0.46444304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032809350,1.05944172,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032810043,1.28374172,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032811250,1.2781394,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032811554,1.0538394,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032812255,0.46444304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032813454,0.91354304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032813653,1.50292044,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032815151,1.78022044,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032815348,1.27812044,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032815550,0.68874304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032815948,1.27811799,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032817058,1.78021799,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032817957,1.50291799,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032818756,1.2781435,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032820255,1.0538435,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032820556,0.00223304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032820761,0.00223304,3893.7,3893.6,1.22866402]
["bitfinex-derivatives","ETHF0:USTF0",1761032821555,0.00223304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032821761,0.46444304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032822354,0.00223304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032822559,0.67994304,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032824665,1.26935204,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032825156,1.05385204,3893.7,3893.6,0.76644402]
["bitfinex-derivatives","ETHF0:USTF0",1761032825457,1.75595204,3893.7,3893.6,0.00314402]
["bitfinex-derivatives","ETHF0:USTF0",1761032825769,0.88712,3892.8,3892.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761032825957,3.42725409,3892.8,3892.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761032826662,1.16444,3892.6,3892.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761032826855,1.753849,3892.6,3892.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761032827054,2.13575509,3892.8,3892.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761032827267,2.13575509,3892.8,3892.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761032827454,2.9411234,3892.8,3892.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032828365,2.35125509,3892.8,3892.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032829063,2.56055509,3892.8,3892.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032829269,3.15455425,3892.8,3892.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032829460,2.56055509,3892.8,3892.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032832554,0.46233,3892.8,3892.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032832759,2.07174822,3893.5,3893.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761032832960,2.41219781,3893.5,3893.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032833262,2.87442781,3893.5,3893.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761032833469,1.16438,3893.1,3893.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761032833668,2.55839822,3893.1,3893.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761032834063,2.55839822,3893.1,3893.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761032834464,2.28109822,3893.1,3893.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761032834772,1.85629822,3893.1,3893.0,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1761032835868,1.85629822,3893.1,3893.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761032836969,2.07179822,3893.1,3893.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761032838469,1.85629822,3893.1,3893.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761032841074,1.39401822,3893.4,3893.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761032841271,1.85625822,3893.4,3893.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761032841773,1.85625822,3893.4,3893.3,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761032841774,0.46224,3893.4,3893.3,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1761032842770,0.46224,3893.4,3893.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761032845771,1.39401822,3893.6,3893.5,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1761032849870,1.61411822,3893.6,3893.5,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1761032850569,0.2201,3893.6,3893.5,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1761032850762,0.00223304,3893.7,3893.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032851465,0.21743304,3893.7,3893.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032851776,0.67964304,3893.7,3893.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032852177,0.00223304,3893.7,3893.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032852767,0.46444304,3893.7,3893.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032852971,0.67964304,3893.7,3893.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032856080,0.00223304,3893.7,3893.6,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1761032860079,0.00223304,3893.7,3893.6,15.33202]
["bitfinex-derivatives","ETHF0:USTF0",1761032860887,0.00223304,3893.7,3893.6,16.71029553]
["bitfinex-derivatives","ETHF0:USTF0",1761032861087,0.00223304,3893.7,3893.6,15.33202]
["bitfinex-derivatives","ETHF0:USTF0",1761032861783,0.28330329,3894.6,3894.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761032862096,0.74540329,3894.6,3894.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761032862882,0.74812134,3894.6,3894.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761032863595,0.74812134,3894.6,3894.5,1.1304679]
["bitfinex-derivatives","ETHF0:USTF0",1761032865493,0.28602134,3894.6,3894.5,1.1304679]
["bitfinex-derivatives","ETHF0:USTF0",1761032865696,0.28602134,3894.6,3894.5,1.5925779]
["bitfinex-derivatives","ETHF0:USTF0",1761032865989,0.07082134,3894.6,3894.5,1.5925779]
["bitfinex-derivatives","ETHF0:USTF0",1761032866592,0.46198,3895.6,3895.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761032866793,0.89767,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032867097,1.49695479,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032867291,0.4357,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032867690,0.89965387,3895.8,3895.7,0.7909397]
["bitfinex-derivatives","ETHF0:USTF0",1761032868797,1.17725387,3895.8,3895.7,0.7909397]
["bitfinex-derivatives","ETHF0:USTF0",1761032869280,1.17725387,3895.8,3895.7,0.0021397]
["bitfinex-derivatives","ETHF0:USTF0",1761032869483,1.17725387,3895.8,3895.7,0.3443397]
["bitfinex-derivatives","ETHF0:USTF0",1761032869887,0.46202,3895.3,3895.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761032870195,2.56933822,3895.3,3895.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761032870987,2.56933822,3895.3,3895.2,0.57492007]
["bitfinex-derivatives","ETHF0:USTF0",1761032871692,2.07123822,3895.3,3895.2,0.79202007]
["bitfinex-derivatives","ETHF0:USTF0",1761032872885,0.2152,3895.3,3895.2,0.79202007]
["bitfinex-derivatives","ETHF0:USTF0",1761032873689,0.67722,3895.3,3895.2,0.79202007]
["bitfinex-derivatives","ETHF0:USTF0",1761032873897,1.39401822,3895.5,3895.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032874286,1.85601822,3895.5,3895.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032875291,1.39401822,3895.5,3895.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032876091,1.85601822,3895.5,3895.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032876590,1.39401822,3895.5,3895.4,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1761032876793,1.83171209,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032878600,2.29367209,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032880601,1.61121209,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032880798,0.00199387,3895.8,3895.7,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1761032881607,0.68295387,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032881909,2.07697209,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032882902,2.56907209,3895.8,3895.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761032883108,2.56907209,3895.8,3895.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761032883700,1.17308,3895.6,3895.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761032883903,1.17308,3895.6,3895.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761032884311,1.17308,3895.6,3895.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761032886512,1.17308,3895.6,3895.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761032887202,2.07499822,3895.6,3895.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761032887408,2.07499822,3895.6,3895.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761032887409,0.219,3895.6,3895.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761032887609,0.00199387,3895.8,3895.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761032887805,0.00199387,3895.8,3895.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761032888106,0.00199387,3895.8,3895.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761032891510,0.00199387,3895.8,3895.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761032891711,0.22099387,3895.8,3895.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761032891913,0.43579387,3895.8,3895.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761032892513,0.43579387,3895.8,3895.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761032893703,0.00199387,3895.8,3895.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761032893908,0.22099387,3895.8,3895.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761032894513,0.00199387,3895.8,3895.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761032896016,0.00199387,3895.8,3895.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761032896220,0.00199387,3895.8,3895.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761032900619,0.67589,3896.5,3896.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032901715,1.76308857,3896.5,3896.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761032902210,1.76308857,3896.5,3896.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761032902811,1.76308857,3896.5,3896.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761032903012,1.16586485,3896.5,3896.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761032903215,0.4619,3896.3,3896.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761032903421,0.4248,3896.2,3896.1,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1761032903918,1.16361,3896.2,3896.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032904120,0.88671,3896.2,3896.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761032908627,1.67252478,3896.5,3895.6,1.37789329]
["bitfinex-derivatives","ETHF0:USTF0",1761032908628,0.46195,3895.9,3895.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761032908924,1.18005,3895.9,3895.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761032909422,0.7181,3895.4,3895.3,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761032909627,2.38834993,3895.4,3895.3,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761032910024,2.11094993,3895.4,3895.3,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1761032910320,1.89534993,3895.8,3895.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761032910524,2.35730993,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032910727,2.95494799,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032910922,3.17054799,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032911427,3.17052687,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032911820,2.17052687,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032912327,2.44792687,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032912625,1.50027694,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032914324,0.90266,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032915118,1.50027573,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032917025,1.03831573,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032917226,1.50027573,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032918522,1.77767573,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032919219,1.50027573,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032920726,1.03831573,3895.8,3895.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032920922,1.03831573,3895.8,3895.7,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761032921128,0.68706,3895.8,3895.7,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761032921529,0.2251,3895.8,3895.7,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761032921731,2.13219993,3895.9,3895.7,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1761032921919,2.35729993,3895.9,3895.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032922116,2.95490775,3895.9,3895.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032922318,2.35729993,3895.9,3895.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032922923,0.2251,3895.9,3895.8,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1761032923116,0.68704,3896.1,3896.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761032923322,1.28461036,3896.1,3896.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761032923734,1.50021036,3896.1,3896.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761032924029,1.77761036,3896.1,3896.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761032924528,0.7181,3895.4,3895.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761032924720,1.89534993,3895.6,3895.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761032924925,2.35732993,3895.6,3895.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761032925126,2.57292993,3895.6,3895.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761032926232,2.85032993,3895.6,3895.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761032928336,2.85032993,3895.6,3895.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761032928927,2.85032993,3895.6,3895.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761032929835,2.85032993,3895.6,3895.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761032931942,2.85032993,3895.6,3895.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761032932132,2.85032993,3895.6,3895.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761032932133,2.11094993,3895.6,3895.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761032932435,2.57292993,3895.6,3895.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761032932631,0.2774,3895.9,3895.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761032932830,0.59978629,3895.8,3895.7,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761032933230,2.13218993,3896.0,3895.7,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761032933431,0.59984781,3895.9,3895.8,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1761032933932,2.35728993,3896.0,3895.8,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1761032934238,2.35728993,3896.0,3895.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032936245,2.57288993,3896.0,3895.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032936840,1.89534993,3896.3,3896.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761032937027,2.85024993,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032937232,3.45021671,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032938742,3.17281671,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032939837,3.45031671,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032940349,3.17281671,3896.3,3896.2,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761032940739,2.71091671,3896.3,3896.2,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761032940933,2.57284993,3896.3,3896.2,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761032941141,2.85034993,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032941345,3.45029904,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032941937,3.17279904,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032942142,2.35724993,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032943250,2.57824993,3896.3,3896.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761032943645,0.00227485,3896.5,3896.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032943938,0.91345485,3896.5,3896.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032944245,1.18872,3896.1,3896.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761032944451,1.18875,3895.9,3895.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761032944747,0.91125,3895.9,3895.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032945548,1.18875,3895.9,3895.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032947955,1.18875,3895.9,3895.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761032948751,1.18875,3895.9,3895.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761032950150,1.18875,3895.9,3895.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761032951750,1.18875,3895.9,3895.8,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761032951951,0.91125,3895.9,3895.8,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761032952151,0.91125,3895.9,3895.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032952755,2.30303148,3895.9,3895.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032953555,1.18877,3895.7,3895.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761032954051,0.2283,3895.7,3895.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032954241,0.46195,3895.9,3895.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761032954444,0.69025,3895.9,3895.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032956156,1.18875,3895.9,3895.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761032956351,1.18875,3895.9,3895.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761032957049,1.18875,3895.9,3895.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761032957555,1.78851846,3895.9,3895.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761032958551,0.69025,3895.9,3895.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761032958753,1.18805,3895.9,3895.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761032958943,0.4487,3895.9,3895.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761032959143,0.2283,3895.9,3895.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761032959947,1.39178148,3896.3,3896.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761032960250,1.77239907,3896.2,3896.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761032960455,1.17265,3896.0,3895.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761032960658,3.16422055,3896.0,3895.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761032961449,3.16422055,3896.0,3895.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761032961647,2.26897055,3896.0,3895.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761032961853,1.17266,3895.8,3895.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761032962051,2.56444148,3895.8,3895.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761032963055,1.82508148,3895.8,3895.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761032963359,2.56444148,3895.8,3895.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761032965661,0.2774,3895.7,3895.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761032965864,1.7713964,3895.6,3895.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761032966860,1.7713964,3895.6,3895.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761032967858,1.7713964,3895.6,3895.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761032968057,0.4333,3895.6,3895.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761032968457,0.2771,3896.2,3895.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761032968665,2.07395148,3895.7,3895.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1761032968963,2.07395148,3895.7,3895.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032969151,2.29265148,3895.7,3895.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032970057,2.29258148,3896.3,3896.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032970259,2.6722974,3896.3,3896.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032970556,2.6722974,3896.3,3895.5,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761032970557,1.9901974,3896.3,3895.7,1.37789329]
["bitfinex-derivatives","ETHF0:USTF0",1761032970763,1.39178148,3896.4,3895.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761032970764,0.4389,3895.9,3895.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761032971264,0.4389,3895.9,3895.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032971868,1.83068148,3895.9,3895.8,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1761032972071,1.39178148,3895.9,3895.8,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1761032972475,1.85369148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032972682,2.07389148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032973069,0.2202,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032973375,2.07389148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032974179,1.61198148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032975282,2.07389148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032975485,2.29259148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032976082,1.61198148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032976278,1.39178148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032976784,1.61198148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032977185,1.39178148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032977879,1.61198148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032978086,2.29259148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032978289,1.83068148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032981680,2.29259148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032981881,2.56969148,3896.2,3896.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761032982083,3.16801683,3896.2,3896.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761032982390,3.16801683,3896.2,3896.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761032982988,3.16801683,3896.2,3896.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761032983191,1.39178148,3896.2,3896.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761032985091,1.39178148,3896.2,3896.1,10.30352]
["bitfinex-derivatives","ETHF0:USTF0",1761032990193,0.00227485,3896.5,3896.4,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761032990398,0.00227485,3896.5,3896.4,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1761032992790,0.00227485,3896.5,3896.4,6.23449]
["bitfinex-derivatives","ETHF0:USTF0",1761032993303,0.00227485,3896.5,3896.4,7.6088118]
["bitfinex-derivatives","ETHF0:USTF0",1761032994299,0.00227485,3896.5,3896.4,16.6768118]
["bitfinex-derivatives","ETHF0:USTF0",1761032995196,0.00227485,3896.5,3896.4,15.30249]
["bitfinex-derivatives","ETHF0:USTF0",1761032995393,0.00227485,3896.5,3896.4,16.6768118]
["bitfinex-derivatives","ETHF0:USTF0",1761032996702,0.00227485,3896.5,3896.4,15.30249]
["bitfinex-derivatives","ETHF0:USTF0",1761032998813,0.2105,3897.3,3897.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761032999106,0.2105,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761032999500,2.06406148,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761032999700,2.28646148,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761032999904,2.2896999,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761033000305,1.8279199,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761033000706,2.2896999,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761033001097,2.0672999,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761033001298,2.5669999,3897.3,3897.2,9.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761033001504,2.5669999,3897.3,3897.2,9.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761033002411,2.5669999,3897.3,3897.2,9.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761033002613,2.2896999,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761033002817,1.8279199,3897.3,3897.2,10.30259]
["bitfinex-derivatives","ETHF0:USTF0",1761033003011,1.3950199,3897.3,3897.2,10.30259]
["bitfinex-derivatives","ETHF0:USTF0",1761033003703,2.0672999,3897.3,3897.2,10.30259]
["bitfinex-derivatives","ETHF0:USTF0",1761033003902,2.5669999,3897.3,3897.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761033004602,2.5669999,3897.3,3897.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033004808,0.94961,3897.1,3897.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761033005007,0.96155,3896.8,3896.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761033005203,0.89475,3896.8,3896.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761033005810,1.17205,3896.8,3896.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761033006000,0.89475,3896.8,3896.7,7.69765]
["bitfinex-derivatives","ETHF0:USTF0",1761033006803,0.89475,3896.8,3896.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1761033007206,0.89475,3896.8,3896.7,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761033007612,0.46183,3896.9,3896.7,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761033007812,0.89473,3896.9,3896.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033008709,1.17203,3896.9,3896.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033008909,2.28651148,3896.9,3896.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033009615,2.56381148,3896.9,3896.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033009809,2.56381148,3896.9,3896.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761033010010,2.56381148,3896.9,3896.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761033010011,0.4329,3896.3,3896.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761033010204,1.1721,3896.3,3896.2,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761033010614,1.1721,3896.3,3896.2,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761033011208,0.8948,3896.3,3896.2,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761033011712,0.2105,3896.5,3896.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761033011918,0.89475,3896.7,3896.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033012109,2.66161002,3896.7,3896.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033012310,3.16131002,3896.7,3896.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033012520,2.88401002,3896.7,3896.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033013811,1.49222854,3896.7,3896.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033014119,2.88401002,3896.7,3896.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033014711,1.49222854,3896.7,3896.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761033015407,1.49222854,3896.7,3896.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1761033017324,1.26982854,3896.7,3896.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1761033018922,1.05932854,3896.7,3896.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1761033019117,0.46184,3896.9,3896.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761033019424,0.46184,3896.9,3896.8,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1761033020420,0.68623,3897.0,3896.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761033021220,0.46183,3897.0,3896.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1761033021427,0.68941842,3897.3,3897.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761033021627,1.28653776,3897.3,3897.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761033022220,1.06213776,3897.3,3897.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761033022426,0.46501842,3897.3,3897.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761033022820,0.68941842,3897.3,3897.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761033023725,0.68941842,3897.3,3897.2,0.80714859]
["bitfinex-derivatives","ETHF0:USTF0",1761033024121,0.90581842,3897.3,3897.2,0.80714859]
["bitfinex-derivatives","ETHF0:USTF0",1761033025131,1.18321842,3897.3,3897.2,0.35984859]
["bitfinex-derivatives","ETHF0:USTF0",1761033025327,1.50287112,3897.3,3897.2,0.80714859]
["bitfinex-derivatives","ETHF0:USTF0",1761033026519,1.78027112,3897.3,3897.2,0.80714859]
["bitfinex-derivatives","ETHF0:USTF0",1761033026723,1.78027112,3897.3,3897.2,0.58504859]
["bitfinex-derivatives","ETHF0:USTF0",1761033027232,1.18321842,3897.3,3897.2,0.58504859]
["bitfinex-derivatives","ETHF0:USTF0",1761033027633,1.78024734,3897.3,3897.2,0.58504859]
["bitfinex-derivatives","ETHF0:USTF0",1761033027836,1.78024734,3897.3,3897.2,0.35984859]
["bitfinex-derivatives","ETHF0:USTF0",1761033029227,1.78024734,3897.3,3897.2,0.57134859]
["bitfinex-derivatives","ETHF0:USTF0",1761033030339,1.18331842,3897.3,3897.2,0.78264859]
["bitfinex-derivatives","ETHF0:USTF0",1761033030731,0.90581842,3897.3,3897.2,0.78264859]
["bitfinex-derivatives","ETHF0:USTF0",1761033031741,0.46501842,3897.3,3897.2,0.78264859]
["bitfinex-derivatives","ETHF0:USTF0",1761033031933,0.89191842,3897.3,3897.2,0.78264859]
["bitfinex-derivatives","ETHF0:USTF0",1761033033341,1.16941842,3897.3,3897.2,0.78264859]
["bitfinex-derivatives","ETHF0:USTF0",1761033034338,0.89191842,3897.3,3897.2,0.78264859]
["bitfinex-derivatives","ETHF0:USTF0",1761033035237,1.16941842,3897.3,3897.2,0.35984859]
["bitfinex-derivatives","ETHF0:USTF0",1761033035540,1.7664408,3897.3,3897.2,0.35984859]
["bitfinex-derivatives","ETHF0:USTF0",1761033035950,1.7664408,3897.3,3897.2,0.57134859]
["bitfinex-derivatives","ETHF0:USTF0",1761033036945,1.7664408,3897.3,3897.2,0.35984859]
["bitfinex-derivatives","ETHF0:USTF0",1761033040458,1.7664408,3897.3,3897.2,0.03514859]
["bitfinex-derivatives","ETHF0:USTF0",1761033043251,3.43592481,3897.3,3897.2,0.03514859]
["bitfinex-derivatives","ETHF0:USTF0",1761033043755,3.43592481,3897.3,3897.2,0.35304859]
["bitfinex-derivatives","ETHF0:USTF0",1761033043948,3.43592481,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033043949,1.7664408,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033044755,1.7664408,3897.3,3897.2,0.03514859]
["bitfinex-derivatives","ETHF0:USTF0",1761033045339,1.7664408,3897.3,3897.2,0.35304859]
["bitfinex-derivatives","ETHF0:USTF0",1761033045945,1.7664408,3897.3,3897.2,0.56454859]
["bitfinex-derivatives","ETHF0:USTF0",1761033048744,1.4889408,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033049551,1.7664408,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033052656,1.4889408,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033053355,1.7664408,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033054151,1.4889408,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033057459,1.7664408,3897.3,3897.2,0.77584859]
["bitfinex-derivatives","ETHF0:USTF0",1761033057762,1.7664408,3897.3,3897.2,0.35304859]
["bitfinex-derivatives","ETHF0:USTF0",1761033061467,1.7664408,3897.3,3897.2,0.03514859]
["bitfinex-derivatives","ETHF0:USTF0",1761033064262,2.00426022,3897.3,3897.2,0.03514859]
["bitfinex-derivatives","ETHF0:USTF0",1761033065268,2.92725218,3897.3,3897.2,0.03514859]
["bitfinex-derivatives","ETHF0:USTF0",1761033067471,0.90826,3896.6,3896.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761033067666,2.85504401,3896.6,3896.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761033067968,2.57774401,3896.6,3896.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761033069169,0.90826,3896.6,3896.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761033071273,3.45226443,3896.6,3896.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761033071772,0.90832,3896.1,3896.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761033071987,0.90832,3896.1,3896.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761033072360,0.90832,3896.1,3896.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761033073164,0.90832,3896.1,3896.0,1.13097926]
["bitfinex-derivatives","ETHF0:USTF0",1761033073766,0.68592,3896.1,3896.0,1.13097926]
["bitfinex-derivatives","ETHF0:USTF0",1761033073969,0.4619,3896.3,3896.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761033074176,0.4619,3896.3,3896.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761033074364,0.6859,3896.3,3896.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761033074765,1.39138447,3896.5,3896.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761033074975,1.61538447,3896.8,3896.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761033075272,2.67413262,3896.8,3896.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761033078172,0.21623842,3897.3,3897.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761033078370,0.67801842,3897.3,3897.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761033078573,2.66618176,3897.3,3897.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761033078967,3.15068176,3897.3,3897.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761033079565,3.15068176,3897.3,3897.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761033080173,2.87508176,3897.3,3897.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761033080877,3.15068176,3897.3,3897.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761033082378,3.15068176,3897.3,3897.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761033082573,3.15068176,3897.3,3897.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761033082774,2.87508176,3897.3,3897.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761033084375,3.15068176,3897.3,3897.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761033086075,3.15068176,3897.3,3897.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761033086579,2.87508176,3897.3,3897.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761033086882,1.15931,3897.1,3897.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761033087181,1.75731341,3897.1,3897.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761033088685,1.18136,3896.6,3896.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761033088883,2.57274447,3896.6,3896.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761033089285,2.57274447,3896.6,3896.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761033089481,3.17091557,3896.6,3896.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761033090084,2.89351277,3896.6,3896.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761033090278,2.08214447,3896.6,3896.5,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1761033090485,0.46186,3896.7,3896.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1761033090985,0.69076,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033091187,0.46186,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033091882,0.69076,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033092683,1.50212888,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033093488,1.06002888,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033094180,1.28892888,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033094381,0.59816888,3896.7,3896.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1761033094582,0.4421,3897.1,3897.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761033094786,2.89340754,3897.1,3897.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761033094988,3.17080754,3897.1,3897.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761033095883,2.89340754,3897.1,3897.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761033096692,3.17080754,3897.1,3897.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761033097788,3.17080754,3897.1,3897.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761033098984,3.17080754,3897.1,3897.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761033100191,1.18134,3896.8,3896.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761033100391,1.18136,3896.6,3896.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761033100892,1.18136,3896.6,3896.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761033101398,1.18136,3896.6,3896.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761033101595,0.4421,3896.6,3896.5,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1761033101891,1.85322447,3896.8,3896.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033102493,2.08212447,3896.8,3896.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033103295,2.29532447,3896.8,3896.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033103592,2.57272447,3896.8,3896.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033103783,3.1709978,3896.8,3896.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761033104887,0.4619,3896.3,3896.2,1.60077019]
["bitfinex-derivatives","ETHF0:USTF0",1761033105091,0.96824,3896.0,3895.9,1.37337019]
["bitfinex-derivatives","ETHF0:USTF0",1761033105287,0.96824,3896.0,3895.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761033105288,0.2289,3895.6,3895.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761033105593,0.69085,3895.9,3895.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033105986,1.18145,3895.9,3895.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033107188,1.18145,3895.9,3895.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761033107596,1.18145,3895.9,3895.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761033107796,1.18148,3895.6,3895.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761033108300,1.18148,3895.6,3895.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761033108693,2.57286447,3895.6,3895.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761033112201,2.57286447,3895.6,3895.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761033112404,2.57286447,3895.6,3895.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761033113599,0.90405,3895.9,3895.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761033113807,2.29543447,3895.9,3895.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033113999,2.57283447,3895.9,3895.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033114597,1.83348447,3895.9,3895.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033114800,2.29543447,3895.9,3895.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033115301,1.62028447,3895.9,3895.8,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761033115607,0.2289,3896.4,3896.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761033115803,2.08213447,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033116007,1.62028447,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033116199,1.62028447,3896.7,3896.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1761033116504,2.08213447,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033116698,2.29533447,3896.7,3896.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761033117104,1.83348447,3896.7,3896.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1761033117301,1.39138447,3896.7,3896.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1761033118502,1.39138447,3897.0,3896.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033118703,1.85320447,3897.0,3896.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033118907,2.06590447,3897.0,3896.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033120005,1.60408447,3897.0,3896.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033120403,1.60408447,3897.0,3896.9,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1761033122004,1.39138447,3897.0,3896.9,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1761033122303,1.39138447,3897.0,3896.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761033122304,2.10258447,3897.0,3896.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761033122502,2.56440447,3897.0,3896.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761033124309,2.56440447,3897.0,3896.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761033124310,1.82528447,3897.0,3896.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761033124609,1.17305,3896.7,3896.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761033125313,0.89575,3896.7,3896.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033125512,2.28713447,3896.7,3896.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033125813,1.82528447,3896.7,3896.6,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1761033126511,2.56443447,3896.7,3896.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033127612,2.56443447,3896.7,3896.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761033128507,2.56443447,3896.7,3896.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761033130314,2.28713447,3896.7,3896.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761033130620,1.43198,3896.6,3896.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761033130910,0.4985,3896.1,3896.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761033131215,1.17312,3896.1,3896.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761033131814,0.89588,3895.6,3895.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761033132212,0.4339,3895.6,3895.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761033132410,0.4339,3895.6,3895.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761033134517,0.4339,3895.6,3895.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761033134719,0.4339,3895.6,3895.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761033134920,0.4339,3895.6,3895.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761033135118,0.89588,3895.6,3895.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761033135417,0.2127,3895.6,3895.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761033136416,1.15453,3897.1,3896.4,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1761033136718,2.26038833,3897.1,3897.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761033136918,2.92236651,3897.1,3897.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761033137224,2.92236651,3897.1,3897.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761033137513,2.92236651,3897.1,3896.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761033137514,0.65567,3896.6,3896.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761033137715,0.52652,3896.1,3896.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761033137918,0.59112,3896.1,3896.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761033139916,0.65572,3896.1,3896.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761033141726,0.59112,3896.1,3896.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761033146427,0.65572,3896.1,3896.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761033147026,0.59112,3896.1,3896.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761033147431,0.52652,3896.1,3896.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761033147926,0.52652,3896.1,3896.0,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1761033148827,0.46192,3896.1,3896.0,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1761033149624,1.66937833,3896.5,3896.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761033149831,1.05835711,3896.4,3896.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033150230,1.12305711,3896.4,3896.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033150422,0.52659,3896.4,3896.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033150732,0.46189,3896.4,3896.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033150933,1.73407833,3896.5,3896.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033152027,0.46188,3896.5,3896.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1761033153231,0.46188,3896.5,3896.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033153534,0.52658,3896.5,3896.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033155333,0.59128,3896.5,3896.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033155535,1.18832764,3896.5,3896.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033155932,1.25302764,3896.5,3896.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761033156137,1.25302764,3896.5,3896.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761033157030,1.18832764,3896.5,3896.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761033159536,1.18832764,3896.5,3896.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033160334,1.18832764,3896.5,3896.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1761033160732,1.18832764,3896.5,3896.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033162743,1.25302764,3896.5,3896.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761033163134,1.25302764,3896.5,3896.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761033163637,0.59132,3896.1,3896.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761033164135,0.59132,3896.1,3896.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761033165440,0.59132,3896.1,3896.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761033165642,0.59132,3896.1,3896.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761033165841,0.59132,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033168436,0.52666,3895.8,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761033168631,0.52666,3895.8,3895.5,1.51117019]
["bitfinex-derivatives","ETHF0:USTF0",1761033168632,0.65608,3895.6,3895.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761033168832,0.59142,3895.3,3895.2,0.22972007]
["bitfinex-derivatives","ETHF0:USTF0",1761033169138,1.18908841,3895.3,3895.2,0.57242007]
["bitfinex-derivatives","ETHF0:USTF0",1761033169842,0.59142,3895.3,3895.2,0.79202007]
["bitfinex-derivatives","ETHF0:USTF0",1761033170033,1.73407833,3895.8,3895.2,1.25405007]
["bitfinex-derivatives","ETHF0:USTF0",1761033170240,0.52671,3895.5,3895.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761033170540,1.1240486,3895.5,3895.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761033170730,0.5973386,3895.5,3895.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761033170930,41.26192,3896.1,3896.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761033171133,1.18888941,3896.1,3896.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761033172941,1.18888941,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033174640,1.12418941,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033175337,1.12418941,3896.1,3896.0,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1761033176534,1.12418941,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033176731,0.52662,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033178345,0.59132,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033178744,0.52662,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033180345,0.59132,3896.1,3896.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761033181632,0.65602,3896.1,3896.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761033181836,1.25326071,3896.1,3896.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761033182252,1.18856071,3896.1,3896.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761033183047,1.25326071,3896.1,3896.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761033183643,1.18856071,3896.1,3896.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761033184442,1.25326071,3896.1,3896.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761033184751,1.18856071,3896.1,3896.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761033185047,1.18856071,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033185238,1.12386071,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033186339,1.18856071,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033187550,0.59132,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033187756,1.18869753,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033187943,0.59132,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033188453,0.46192,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033192250,0.46192,3896.1,3896.0,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1761033193253,0.46192,3896.1,3896.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761033194854,1.73407833,3896.5,3896.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761033195051,0.59759177,3896.4,3896.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761033195257,0.0647,3896.9,3896.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761033195456,1.12407105,3896.9,3896.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761033196054,1.25347105,3896.9,3896.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761033198451,0.65596,3896.6,3896.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761033198752,0.52662,3896.1,3896.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761033198957,1.9830399,3896.1,3896.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761033201056,1.9183399,3896.1,3896.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761033201358,1.3917199,3896.1,3896.0,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1761033201563,1.8536399,3896.1,3896.0,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1761033203259,1.3917199,3896.1,3896.0,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1761033203662,1.8536399,3896.1,3896.0,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1761033204953,1.9830399,3896.1,3896.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761033205262,2.58015747,3896.1,3896.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761033206561,1.9830399,3896.1,3896.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761033207260,2.58026733,3896.1,3896.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761033207448,1.9830399,3896.1,3896.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761033207648,1.8536099,3896.4,3896.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761033207852,1.05905027,3896.4,3896.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761033208156,1.05905027,3896.4,3896.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033209254,0.59716027,3896.4,3896.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761033210055,1.3917199,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033210258,1.98881276,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033210856,1.3917199,3896.5,3896.4,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1761033211060,1.3917199,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033212164,1.5209199,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033213466,2.11799798,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033216861,2.18259798,3896.5,3896.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761033220074,0.66167808,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033220275,2.11799798,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033221169,0.72627808,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033221373,2.64447798,3896.5,3896.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761033221572,2.11799798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033221767,2.11799798,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033221966,2.57987798,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033223176,2.11799798,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033224571,2.57987798,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033224774,2.64447798,3896.5,3896.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761033226874,2.64447798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033226875,2.18259798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033227282,2.64447798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033229384,2.57987798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033229576,2.11799798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033230890,2.11799798,3896.5,3896.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761033231483,2.11799798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033237193,2.18259798,3896.5,3896.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761033240498,2.11799798,3896.5,3896.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761033241201,2.11799798,3896.5,3896.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761033243596,2.11799798,3896.5,3896.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761033243798,0.59707808,3896.5,3896.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761033244302,0.66187808,3896.5,3896.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761033245104,0.72667808,3896.5,3896.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761033246203,0.72667808,3896.5,3896.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761033246400,0.72667808,3896.5,3896.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761033247804,0.72667808,3896.5,3896.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761033248404,0.66187808,3896.5,3896.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761033248604,0.66187808,3896.5,3896.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761033248805,0.66187808,3896.5,3896.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761033250907,0.66187808,3896.5,3896.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761033251300,0.59707808,3896.5,3896.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761033251704,0.66187808,3896.5,3896.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761033253507,0.79147808,3896.5,3896.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761033254307,0.79147808,3896.5,3896.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761033256910,0.72667808,3896.5,3896.4,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1761033257605,0.59707808,3896.5,3896.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1761033258201,0.59707808,3896.5,3896.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761033258202,0.72607808,3896.5,3896.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761033258704,2.39611002,3896.5,3896.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761033258900,2.46061002,3896.5,3896.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761033262710,2.92249002,3896.5,3896.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761033264614,0.65542,3896.1,3896.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761033264913,0.65542,3896.1,3895.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761033264914,0.59096,3895.8,3895.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761033265116,1.25253808,3895.8,3895.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761033265307,0.79057808,3895.8,3895.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761033265714,0.72607808,3895.8,3895.7,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761033265912,0.59707808,3895.8,3895.7,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761033266212,1.73453194,3896.1,3896.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761033266412,2.3920051,3896.1,3896.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761033268006,2.8539251,3896.1,3896.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761033270413,1.24929316,3896.1,3896.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761033270709,1.24929316,3896.1,3895.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761033270710,0.1296,3895.7,3895.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761033271013,2.3926051,3895.7,3895.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761033271207,2.8545751,3895.7,3895.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761033271810,2.3926051,3895.7,3895.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761033272010,1.79963194,3895.7,3895.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761033272412,1.79963194,3895.7,3895.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033273213,1.79963194,3895.7,3895.6,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1761033273413,1.73483194,3895.7,3895.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033275920,1.67003194,3895.7,3895.6,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1761033277019,9.1168,3896.5,3896.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033277223,10.1708963,3896.5,3896.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033277416,1.1836963,3896.5,3896.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033280718,1.2484963,3896.5,3896.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761033281320,0.4619,3896.3,3896.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1761033281524,0.7218163,3896.5,3896.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1761033281525,1.2485263,3896.2,3896.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761033282218,1.1189263,3896.2,3896.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033282821,2.78895824,3896.2,3896.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033283021,2.85375824,3896.2,3896.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033283417,2.91855824,3896.2,3896.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761033286816,0.65635,3895.9,3895.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761033287021,1.1837663,3895.9,3895.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761033289723,1.18421706,3895.9,3895.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761033293724,0.59266706,3895.9,3895.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033294226,1.05461706,3895.9,3895.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033294530,1.11941706,3895.9,3895.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033294931,1.18421706,3895.9,3895.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761033295428,1.24901706,3895.9,3895.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761033298325,1.24901706,3895.9,3894.9,1.37337019]
["bitfinex-derivatives","ETHF0:USTF0",1761033298326,0.59125,3895.0,3894.9,1.37337019]
["bitfinex-derivatives","ETHF0:USTF0",1761033298538,0.1292,3894.9,3894.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761033298738,2.85647331,3894.9,3894.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761033299531,2.85647331,3894.9,3894.8,0.77360418]
["bitfinex-derivatives","ETHF0:USTF0",1761033300731,2.26520331,3894.9,3894.8,0.77360418]
["bitfinex-derivatives","ETHF0:USTF0",1761033301336,1.67003194,3894.9,3894.8,0.77360418]
["bitfinex-derivatives","ETHF0:USTF0",1761033301529,2.13209194,3895.0,3894.8,0.77360418]
["bitfinex-derivatives","ETHF0:USTF0",1761033301830,2.13209194,3895.0,3894.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761033301831,0.46206,3895.0,3894.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761033302033,1.06286593,3895.0,3894.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761033302234,0.60080593,3895.0,3894.9,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761033302532,2.19661194,3895.6,3895.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033302735,2.7972321,3895.6,3895.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033303839,2.8618321,3895.6,3895.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033307241,2.9264321,3895.6,3895.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761033309244,1.23944,3895.1,3895.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761033309445,2.90947194,3895.1,3895.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761033310540,2.13207194,3895.1,3895.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761033310748,1.67003194,3895.1,3895.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761033310938,2.13207194,3895.1,3895.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761033311139,2.13207194,3895.1,3895.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033311545,2.35567194,3895.1,3895.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033313445,1.89363194,3895.1,3895.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033313834,2.35567194,3895.1,3895.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033314145,1.89363194,3895.1,3895.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033314346,1.67003194,3895.1,3895.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761033315547,1.67003194,3895.1,3895.0,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1761033318945,0.316,3895.8,3895.0,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1761033318946,1.67003194,3895.4,3895.0,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1761033319153,1.67003194,3895.4,3895.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033320848,1.3922004,3895.4,3895.3,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1761033321865,1.3922004,3895.4,3895.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033322364,1.6217004,3895.4,3895.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033323160,1.6217004,3895.4,3895.3,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1761033323353,1.6217004,3895.4,3895.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033323556,1.6217004,3895.4,3895.3,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1761033324059,2.6200104,3895.4,3895.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761033324378,2.6200104,3895.4,3895.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761033325664,0.91184,3895.2,3895.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761033325867,0.4498,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033326260,0.7658,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033326668,1.22783,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033326968,0.91183,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033330070,1.25003,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033332273,0.91183,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033332570,1.25003,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033332870,1.85405953,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033333563,1.51585953,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033335066,1.85405953,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033337780,1.51585953,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033339061,1.25003,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033339475,0.91183,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033340264,0.69153,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033340468,0.2295,3895.2,3895.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761033340667,2.2827804,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033340869,2.88685742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033341466,3.22505742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033343881,2.76307742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033344073,3.22505742,3895.6,3895.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761033344577,3.22505742,3895.6,3895.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761033347582,3.22505742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033350687,2.76307742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033350885,3.22505742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033352088,2.76307742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033353587,3.22505742,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033359793,2.76307742,3895.6,3895.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761033360095,2.42487742,3895.6,3895.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761033360391,2.42479628,3895.6,3895.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761033360595,2.42479464,3895.6,3895.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761033360785,2.74719464,3895.6,3895.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761033360989,3.20917464,3895.6,3895.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761033361298,3.20917464,3895.6,3895.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761033361592,0.46201,3895.4,3895.2,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1761033361789,0.4343,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033361989,2.2885104,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033362297,2.1489004,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033363600,1.8265004,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033365495,0.209,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033365698,1.6012004,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033366294,2.6109104,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033366493,2.1489004,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033367790,1.8265004,3895.4,3895.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761033369295,2.6109104,3895.4,3895.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761033369991,2.6109104,3895.4,3895.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761033369992,1.21874,3895.1,3895.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761033370193,2.6109404,3895.1,3895.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761033371096,2.6109404,3895.1,3895.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761033371591,1.21875,3895.0,3894.9,1.37337019]
["bitfinex-derivatives","ETHF0:USTF0",1761033371784,1.33285,3895.0,3894.9,1.37337019]
["bitfinex-derivatives","ETHF0:USTF0",1761033372388,1.93728157,3895.0,3894.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1761033372596,3.21540197,3894.9,3894.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1761033378597,3.21540197,3894.9,3894.0,0.5439189]
["bitfinex-derivatives","ETHF0:USTF0",1761033378598,1.24486,3894.1,3894.0,0.5439189]
["bitfinex-derivatives","ETHF0:USTF0",1761033378800,2.6370604,3894.1,3894.0,0.5439189]
["bitfinex-derivatives","ETHF0:USTF0",1761033379003,2.6370604,3894.1,3894.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761033379506,2.63948301,3894.1,3894.0,0.34656417]
["bitfinex-derivatives","ETHF0:USTF0",1761033379702,2.17732301,3894.1,3894.0,1.02433417]
["bitfinex-derivatives","ETHF0:USTF0",1761033379909,2.17732301,3894.1,3894.0,1.36843417]
["bitfinex-derivatives","ETHF0:USTF0",1761033380410,1.83932301,3894.1,3894.0,1.36843417]
["bitfinex-derivatives","ETHF0:USTF0",1761033382310,2.30148301,3894.1,3894.0,1.36843417]
["bitfinex-derivatives","ETHF0:USTF0",1761033382808,0.90928261,3894.1,3894.0,1.36843417]
["bitfinex-derivatives","ETHF0:USTF0",1761033383808,0.44712261,3894.1,3894.0,1.36843417]
["bitfinex-derivatives","ETHF0:USTF0",1761033385901,0.00242261,3894.1,3894.0,1.36843417]
["bitfinex-derivatives","ETHF0:USTF0",1761033386406,0.2309,3894.9,3894.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761033386602,2.91639004,3894.9,3894.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761033386817,2.91639004,3894.9,3894.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761033387501,0.7827,3894.7,3894.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761033387700,1.24479,3894.7,3894.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761033388207,0.7827,3894.7,3894.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761033388412,0.7827,3894.7,3894.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761033389113,0.4447,3894.7,3894.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761033391812,0.2309,3894.7,3894.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761033392108,1.89683059,3894.9,3894.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761033392317,1.89683059,3894.9,3894.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761033392710,0.00291055,3894.9,3894.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761033393311,0.77241055,3894.9,3894.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761033393612,2.44403059,3894.9,3894.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761033394911,2.11883059,3894.9,3894.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761033395317,0.00291055,3894.9,3894.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761033399703,0.00291055,3894.9,3894.8,6.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761033399905,2.13360004,3895.6,3895.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761033400120,2.96116817,3895.6,3895.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761033400814,1.89648787,3895.6,3895.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761033401716,2.35846787,3895.6,3895.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761033403119,0.00256783,3895.6,3895.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761033420319,0.00256783,3895.6,3895.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761033420320,0.21356783,3895.6,3895.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761033420524,2.44368787,3895.6,3895.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761033420723,2.44368787,3895.6,3895.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761033421133,2.90566787,3895.6,3895.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761033422135,2.90566787,3895.6,3895.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761033422636,2.90566787,3895.6,3895.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761033422831,2.44368787,3895.6,3895.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761033423030,2.90566787,3895.6,3895.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761033423529,2.90566787,3895.6,3895.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761033423828,1.23154,3895.1,3894.8,9.50807]
["bitfinex-derivatives","ETHF0:USTF0",1761033424029,0.4314,3894.9,3894.8,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1761033424236,0.4314,3894.9,3894.8,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1761033424431,1.23157,3894.9,3894.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761033425028,1.23157,3894.9,3894.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761033426935,1.23157,3894.9,3894.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761033427238,0.89349,3894.7,3894.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761033427837,1.23159,3894.7,3894.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761033428342,1.23159,3894.7,3894.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761033429241,1.23159,3894.7,3894.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761033431137,1.23159,3894.7,3894.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761033431438,0.7695,3894.7,3894.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761033431840,0.7695,3894.7,3894.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761033433746,1.23159,3894.7,3894.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761033433944,1.23159,3894.7,3894.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761033433945,0.7695,3894.7,3894.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761033439141,0.4314,3894.7,3894.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761033439342,0.211,3894.7,3894.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761033439545,1.22456,3895.0,3894.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761033442847,0.4359,3895.0,3894.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761033443245,0.4359,3895.0,3894.9,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761033443445,0.89795,3895.0,3894.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761033444865,1.82838476,3895.0,3894.9,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761033445350,1.61938476,3895.0,3894.9,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761033445651,0.00256783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033445843,0.69144783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033446050,1.22704783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033446948,0.43846783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033447554,0.43846783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033447750,0.43846783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033448054,0.43846783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033448356,0.90044783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033448654,0.77116783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033448857,0.43846783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033449354,1.23314783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033450347,1.23314783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033450551,0.43846783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033451052,0.22946783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033451760,1.23454783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033452254,1.23454783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033452255,0.77256783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033452658,0.43986783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033452960,0.00256783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033456459,0.00256783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033456863,0.00256783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033460659,0.21296783,3895.6,3895.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761033461061,0.75606783,3895.6,3895.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761033461271,1.21804783,3895.6,3895.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761033461559,0.75606783,3895.6,3895.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761033461765,0.75606783,3895.6,3895.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761033461963,0.75606783,3895.6,3895.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761033462265,1.21804783,3895.6,3895.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761033464864,1.21804783,3895.6,3895.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761033465070,1.21804783,3895.6,3895.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761033466860,1.21804783,3895.6,3895.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761033467064,1.21804783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033469270,0.88534783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033469473,1.21804783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033471770,0.46454783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033471971,0.67494783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033472471,1.21804783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033473767,0.46454783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033474173,1.21804783,3895.6,3895.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761033474565,1.81840441,3895.6,3895.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761033474967,1.21804783,3895.6,3895.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761033475277,1.81854677,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033475772,1.48584677,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033479475,1.82504677,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033480568,0.42336783,3895.6,3895.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761033480761,0.00256783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033481376,0.67664783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033482075,0.21466783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033483668,0.67664783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033485379,1.23974783,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033489478,1.84074651,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761033490771,1.84074651,3895.6,3895.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761033492478,1.84074651,3895.6,3895.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761033492779,1.23723,3895.2,3895.1,1.80653662]
["bitfinex-derivatives","ETHF0:USTF0",1761033492975,2.62971476,3895.2,3895.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761033493280,2.62971476,3895.2,3895.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761033494178,0.2121,3894.9,3894.8,1.58133662]
["bitfinex-derivatives","ETHF0:USTF0",1761033494382,2.16768476,3894.9,3894.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761033494681,2.62975476,3894.9,3894.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761033494878,2.62975476,3894.9,3894.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761033495484,2.62975476,3894.9,3894.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761033495783,2.29055476,3894.9,3894.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761033496888,0.46205,3895.1,3895.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761033497182,0.68805,3895.1,3895.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761033497386,1.03355,3895.1,3895.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761033497585,1.25525,3895.1,3895.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761033500781,0.7932,3895.1,3895.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761033500985,2.08052476,3895.1,3895.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761033501689,1.61848476,3895.1,3895.0,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1761033504486,2.08052476,3895.1,3895.0,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1761033504687,0.68804,3895.1,3895.0,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1761033505788,1.25524,3895.1,3895.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761033508381,1.25524,3895.1,3895.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761033508583,1.85502558,3895.1,3895.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761033508784,1.25524,3895.1,3895.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761033509380,1.25524,3895.1,3895.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761033509893,1.25524,3895.1,3895.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761033512487,0.4477,3895.1,3895.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761033512690,0.7857,3895.1,3895.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761033512890,1.24774,3895.1,3895.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761033519892,1.84791945,3895.1,3895.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761033521401,0.7743,3894.9,3894.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761033521593,1.23637,3894.9,3894.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761033522601,1.23637,3894.9,3894.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761033524804,1.23637,3894.9,3894.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761033525604,1.23637,3894.9,3894.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761033526997,1.23637,3894.9,3894.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761033527197,1.83692712,3894.9,3894.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761033528406,1.23637,3894.9,3894.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761033529605,1.23637,3894.9,3894.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761033532804,0.89837,3894.9,3894.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761033533410,1.15506,3895.3,3894.7,1.37023662]
["bitfinex-derivatives","ETHF0:USTF0",1761033533411,1.23638,3894.8,3894.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761033537013,1.23638,3894.8,3894.7,2.15263662]
["bitfinex-derivatives","ETHF0:USTF0",1761033537214,0.2139,3894.8,3894.7,2.61472662]
["bitfinex-derivatives","ETHF0:USTF0",1761033537711,0.67598,3894.8,3894.7,2.61472662]
["bitfinex-derivatives","ETHF0:USTF0",1761033537910,0.67598,3894.8,3894.7,2.15263662]
["bitfinex-derivatives","ETHF0:USTF0",1761033539908,1.22168,3894.8,3894.7,2.15263662]
["bitfinex-derivatives","ETHF0:USTF0",1761033540911,1.22289,3894.7,3894.6,1.37023662]
["bitfinex-derivatives","ETHF0:USTF0",1761033541212,1.22289,3894.7,3893.7,2.29130531]
["bitfinex-derivatives","ETHF0:USTF0",1761033541213,1.22296,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033541511,1.82369753,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033541714,1.82369753,3894.1,3894.0,0.34156417]
["bitfinex-derivatives","ETHF0:USTF0",1761033542015,3.49445956,3894.1,3894.0,0.90316417]
["bitfinex-derivatives","ETHF0:USTF0",1761033542219,3.49445956,3894.1,3894.0,0.34156417]
["bitfinex-derivatives","ETHF0:USTF0",1761033544920,3.49445956,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033545209,2.89372203,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033547809,2.89372203,3894.1,3894.0,0.34156417]
["bitfinex-derivatives","ETHF0:USTF0",1761033548914,2.89372203,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033549610,2.89372203,3894.1,3894.0,0.34156417]
["bitfinex-derivatives","ETHF0:USTF0",1761033550412,2.89372203,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033552212,2.89372203,3894.1,3894.0,0.68796417]
["bitfinex-derivatives","ETHF0:USTF0",1761033552609,2.89372203,3894.1,3894.0,0.55816417]
["bitfinex-derivatives","ETHF0:USTF0",1761033558520,0.89666,3894.1,3894.0,1.37613417]
["bitfinex-derivatives","ETHF0:USTF0",1761033558718,1.21526,3894.1,3894.0,0.91396417]
["bitfinex-derivatives","ETHF0:USTF0",1761033559023,1.21526,3894.1,3894.0,0.55816417]
["bitfinex-derivatives","ETHF0:USTF0",1761033559519,0.4345,3894.1,3894.0,0.91396417]
["bitfinex-derivatives","ETHF0:USTF0",1761033559707,0.4345,3894.1,3894.0,1.37613417]
["bitfinex-derivatives","ETHF0:USTF0",1761033559911,0.67726,3894.1,3894.0,1.37613417]
["bitfinex-derivatives","ETHF0:USTF0",1761033560312,0.67726,3894.1,3894.0,0.91396417]
["bitfinex-derivatives","ETHF0:USTF0",1761033560823,0.7765,3894.4,3894.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033561007,1.23863,3894.4,3894.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033562122,0.4579,3894.1,3894.0,1.38613417]
["bitfinex-derivatives","ETHF0:USTF0",1761033563711,1.67076203,3894.3,3894.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1761033563917,2.35950203,3894.3,3894.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033564514,2.90940203,3894.3,3894.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033565724,2.12866203,3894.3,3894.2,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1761033566318,2.44726203,3894.3,3894.2,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1761033566519,2.59080203,3894.3,3894.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033566817,2.63158068,3894.3,3894.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033569121,2.31298068,3894.3,3894.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033569322,3.24788183,3894.3,3894.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033573229,2.64548068,3894.3,3894.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761033578139,2.64548068,3894.3,3894.2,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1761033578327,0.7781,3894.6,3894.5,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1761033578632,1.842513,3894.6,3894.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761033578828,1.842513,3894.6,3894.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761033579025,0.7781,3894.4,3894.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761033579336,2.17104068,3894.4,3894.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761033579531,2.63317068,3894.4,3894.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761033580938,2.17104068,3894.4,3894.3,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1761033581944,2.17104068,3894.4,3894.3,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761033585149,2.63317068,3894.4,3894.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761033586546,2.63317068,3894.4,3894.3,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761033587144,2.17104068,3894.4,3894.3,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761033587349,1.83854068,3894.4,3894.3,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761033590646,0.3325,3894.7,3894.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761033590647,2.17104068,3894.7,3894.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761033590847,2.63306068,3895.3,3895.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761033591042,0.0663,3894.5,3894.4,1.37023662]
["bitfinex-derivatives","ETHF0:USTF0",1761033591348,0.7781,3894.2,3894.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761033591552,2.17104068,3894.2,3894.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761033591756,2.17104068,3894.2,3894.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761033592552,2.17104068,3894.2,3894.1,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1761033594248,0.3325,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033594449,1.24026,3894.1,3894.0,0.32126417]
["bitfinex-derivatives","ETHF0:USTF0",1761033594756,0.7781,3894.1,3894.0,0.53166417]
["bitfinex-derivatives","ETHF0:USTF0",1761033595143,0.7781,3894.1,3894.0,0.32126417]
["bitfinex-derivatives","ETHF0:USTF0",1761033595555,0.7781,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033595948,0.7781,3894.1,3894.0,0.32126417]
["bitfinex-derivatives","ETHF0:USTF0",1761033598454,2.17104068,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033598658,2.77271517,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033600159,2.17104068,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033600350,0.7781,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033600551,0.7781,3894.1,3894.0,0.34546417]
["bitfinex-derivatives","ETHF0:USTF0",1761033600858,0.7781,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033601062,1.3796767,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033601358,1.3796767,3894.1,3894.0,0.34546417]
["bitfinex-derivatives","ETHF0:USTF0",1761033601858,1.3796767,3894.1,3894.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1761033605164,1.22536,3893.3,3893.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761033606160,1.22536,3893.3,3893.2,0.34530045]
["bitfinex-derivatives","ETHF0:USTF0",1761033607059,1.22536,3893.3,3893.2,0.00290045]
["bitfinex-derivatives","ETHF0:USTF0",1761033607471,1.22536,3893.3,3893.2,0.55980045]
["bitfinex-derivatives","ETHF0:USTF0",1761033607673,1.22536,3893.3,3893.2,0.78290045]
["bitfinex-derivatives","ETHF0:USTF0",1761033608163,0.2151,3893.3,3893.2,0.78290045]
["bitfinex-derivatives","ETHF0:USTF0",1761033608363,1.22532,3893.6,3893.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761033608857,1.22532,3893.6,3893.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761033609164,1.22536,3893.3,3893.2,0.00290045]
["bitfinex-derivatives","ETHF0:USTF0",1761033614870,1.22536,3893.3,3893.2,0.34530045]
["bitfinex-derivatives","ETHF0:USTF0",1761033617974,1.22536,3893.3,3893.2,0.00290045]
["bitfinex-derivatives","ETHF0:USTF0",1761033623971,1.22536,3893.3,3892.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761033623972,1.23774,3892.6,3892.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761033624169,1.23774,3892.6,3892.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761033624477,1.23774,3892.6,3892.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761033624978,1.24085734,3892.6,3892.5,0.54705537]
["bitfinex-derivatives","ETHF0:USTF0",1761033625274,1.24085734,3892.6,3892.5,0.67365537]
["bitfinex-derivatives","ETHF0:USTF0",1761033625580,1.24085734,3892.6,3892.5,0.89295537]
["bitfinex-derivatives","ETHF0:USTF0",1761033630777,0.00311734,3892.6,3892.5,5.89295537]
["bitfinex-derivatives","ETHF0:USTF0",1761033630983,0.00311734,3892.6,3892.5,6.35530537]
["bitfinex-derivatives","ETHF0:USTF0",1761033631778,1.69634588,3893.9,3893.5,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761033632085,1.23528,3893.9,3893.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033632384,1.83513075,3893.9,3893.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033632884,1.83737131,3893.9,3893.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033633084,1.83737131,3893.9,3893.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033633388,0.80192,3893.6,3893.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761033633583,1.23532,3893.6,3893.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761033633779,1.83533098,3893.6,3893.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761033634084,1.83533098,3893.6,3893.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033634475,1.23532,3893.6,3893.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033637491,1.8353319,3893.6,3893.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033637988,1.23532,3893.6,3893.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033639088,1.23532,3893.6,3893.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761033639497,0.4334,3893.6,3893.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761033640191,0.6808,3893.8,3893.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033640780,1.2353,3893.8,3893.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033641289,1.83517067,3893.8,3893.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033641596,1.83517067,3893.8,3893.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033641796,1.83517067,3893.8,3893.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761033644991,1.83517067,3893.8,3893.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033646195,1.83517067,3893.8,3893.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761033646502,1.83517067,3893.8,3893.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033646899,1.06207067,3893.8,3893.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033647204,0.6808,3893.8,3893.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033647396,1.83489168,3893.8,3893.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033647597,1.83489168,3893.8,3893.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033647800,0.7731,3893.7,3893.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033648101,1.37269168,3893.7,3893.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033648301,1.37269168,3893.7,3893.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761033648601,1.83490168,3893.7,3893.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761033649895,1.23531,3893.7,3893.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033650907,1.83631407,3893.7,3893.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033651205,1.23531,3893.7,3893.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033651906,0.4334,3893.5,3893.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033652207,0.89563,3893.5,3893.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033652599,1.23533,3893.5,3893.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761033653301,1.23533,3893.5,3893.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761033653502,1.23533,3893.5,3893.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033654013,1.23533,3893.5,3893.4,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1761033654414,1.23533,3893.5,3893.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033655315,1.23533,3893.5,3893.4,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1761033655610,1.23533,3893.5,3893.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033656413,1.23533,3893.5,3893.4,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1761033656619,1.23533,3893.5,3893.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033658313,1.83704969,3893.5,3893.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033659920,1.24568,3893.1,3893.0,0.78247747]
["bitfinex-derivatives","ETHF0:USTF0",1761033660109,0.69285,3893.4,3893.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761033660419,1.84799903,3893.4,3893.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033665212,1.52159903,3893.4,3893.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033665821,0.60234903,3893.4,3893.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761033666620,1.29518903,3893.4,3893.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761033667325,1.29518903,3893.4,3893.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033669225,1.84798903,3893.4,3893.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033669416,1.84798903,3893.4,3893.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761033669724,1.84798903,3893.4,3893.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761033670926,1.84798903,3893.4,3893.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033671623,1.29518903,3893.4,3893.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761033672128,1.62158903,3893.4,3893.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761033672827,1.84798903,3893.4,3893.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033673232,1.84798903,3893.4,3893.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761033673525,1.84798903,3893.4,3893.0,0.80435747]
["bitfinex-derivatives","ETHF0:USTF0",1761033673526,0.91927,3893.2,3893.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761033673727,1.52161903,3893.2,3893.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761033674029,1.84801903,3893.2,3893.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761033674230,1.84801903,3893.2,3893.1,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1761033674929,1.84801903,3893.2,3893.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761033675224,1.38574903,3893.2,3893.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761033675528,1.05934903,3893.2,3893.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033676030,1.01924,3893.5,3893.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033676224,1.84823921,3893.5,3893.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033676629,1.38599921,3893.5,3893.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761033676832,0.83319921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033677130,0.60259921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033677627,1.35709921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033678525,1.81932921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033681732,1.49422921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033682336,1.03199921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033683134,1.49422921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033683433,1.28282921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033683634,0.60259921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033687528,1.06482921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033687732,0.60259921,3893.5,3893.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761033688735,1.84332921,3893.5,3893.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761033689632,1.84332921,3893.5,3893.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761033695242,1.84332921,3893.5,3893.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761033695743,0.60259921,3893.5,3893.4,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761033698542,0.00224056,3893.9,3893.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761033699834,0.00224056,3893.9,3893.8,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761033700036,1.24907,3894.9,3894.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033700233,1.24907,3894.9,3894.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761033700234,1.84969997,3894.9,3894.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761033700434,0.46209,3894.7,3894.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761033700644,0.90869,3894.7,3894.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033700941,1.85280496,3894.7,3894.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033701735,0.44968499,3894.7,3894.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033702140,0.79008499,3894.7,3894.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033703044,1.25217499,3894.7,3894.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033703243,1.25217499,3894.7,3894.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033710456,0.46221,3893.8,3893.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761033710650,1.1554,3894.2,3893.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761033710651,1.24921,3893.7,3893.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761033710846,0.4466,3893.2,3893.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033711056,0.787,3893.2,3893.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033711246,0.787,3893.2,3893.1,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1761033711554,0.4466,3893.2,3893.1,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1761033714654,1.24927,3893.2,3893.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761033714853,1.24927,3893.2,3893.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033715064,0.4466,3892.8,3892.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761033715458,0.4466,3892.8,3892.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033715659,0.787,3892.8,3892.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033717063,1.24932,3892.8,3892.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761033719166,0.7926,3892.6,3892.5,0.46605537]
["bitfinex-derivatives","ETHF0:USTF0",1761033719368,0.7926,3892.6,3892.5,0.68945537]
["bitfinex-derivatives","ETHF0:USTF0",1761033720188,1.25494,3892.6,3892.5,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1761033720460,0.7926,3891.6,3891.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761033720867,0.7926,3891.6,3891.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761033721265,0.79470993,3891.6,3891.5,1.12690027]
["bitfinex-derivatives","ETHF0:USTF0",1761033721462,0.23300993,3891.6,3891.5,1.12690027]
["bitfinex-derivatives","ETHF0:USTF0",1761033721664,0.23300993,3891.6,3891.5,0.91693534]
["bitfinex-derivatives","ETHF0:USTF0",1761033722367,0.00210993,3891.6,3891.5,0.91693534]
["bitfinex-derivatives","ETHF0:USTF0",1761033722869,0.23300993,3891.6,3891.5,0.91693534]
["bitfinex-derivatives","ETHF0:USTF0",1761033723066,0.23300993,3891.6,3891.5,1.12620325]
["bitfinex-derivatives","ETHF0:USTF0",1761033723263,0.00210993,3891.6,3891.5,1.12620325]
["bitfinex-derivatives","ETHF0:USTF0",1761033723469,0.00210993,3891.6,3891.5,0.91693534]
["bitfinex-derivatives","ETHF0:USTF0",1761033723872,0.79470993,3891.6,3891.5,0.91693534]
["bitfinex-derivatives","ETHF0:USTF0",1761033724174,0.79470993,3891.6,3891.5,0.55283534]
["bitfinex-derivatives","ETHF0:USTF0",1761033724361,0.79470993,3891.6,3891.5,0.90473534]
["bitfinex-derivatives","ETHF0:USTF0",1761033724567,0.46110993,3891.6,3891.5,0.90473534]
["bitfinex-derivatives","ETHF0:USTF0",1761033724766,0.79470993,3891.6,3891.5,0.90473534]
["bitfinex-derivatives","ETHF0:USTF0",1761033725861,1.25716993,3891.6,3891.5,0.90473534]
["bitfinex-derivatives","ETHF0:USTF0",1761033727869,1.25716993,3891.6,3891.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761033728069,0.7926,3890.6,3890.5,0.20926125]
["bitfinex-derivatives","ETHF0:USTF0",1761033728274,0.5645,3890.6,3890.5,0.78456125]
["bitfinex-derivatives","ETHF0:USTF0",1761033728467,0.7926,3890.6,3890.5,0.65956125]
["bitfinex-derivatives","ETHF0:USTF0",1761033728869,0.7926,3890.6,3890.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761033729074,0.7926,3890.6,3890.5,0.45264988]
["bitfinex-derivatives","ETHF0:USTF0",1761033729878,0.69347,3890.7,3890.5,1.04023988]
["bitfinex-derivatives","ETHF0:USTF0",1761033730080,0.7926,3890.6,3890.5,0.91523988]
["bitfinex-derivatives","ETHF0:USTF0",1761033730372,0.7926,3890.6,3890.5,0.00234988]
["bitfinex-derivatives","ETHF0:USTF0",1761033730565,0.7926,3890.6,3890.5,0.55204988]
["bitfinex-derivatives","ETHF0:USTF0",1761033731171,0.7926,3890.6,3890.5,0.00234988]
["bitfinex-derivatives","ETHF0:USTF0",1761033731380,0.7926,3890.6,3890.5,0.55204988]
["bitfinex-derivatives","ETHF0:USTF0",1761033731570,0.7926,3890.6,3890.5,0.22574988]
["bitfinex-derivatives","ETHF0:USTF0",1761033733578,0.7926,3890.6,3890.5,0.55204988]
["bitfinex-derivatives","ETHF0:USTF0",1761033735376,1.25518,3890.6,3890.5,0.00234988]
["bitfinex-derivatives","ETHF0:USTF0",1761033737279,1.25518,3890.6,3889.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761033737280,0.7368,3889.7,3889.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761033737884,0.7368,3889.7,3889.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761033738279,0.7368,3889.7,3889.6,0.76517508]
["bitfinex-derivatives","ETHF0:USTF0",1761033740888,0.3144,3889.9,3889.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761033741086,0.7368,3889.9,3889.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761033741482,0.7368,3889.9,3889.8,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1761033742388,0.7368,3889.9,3889.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761033745792,0.7368,3889.9,3889.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761033745985,0.7368,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033746190,1.34022918,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033748598,1.80290918,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033750099,1.80290918,3889.7,3889.6,0.69687508]
["bitfinex-derivatives","ETHF0:USTF0",1761033750499,1.80290918,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033754396,2.72615506,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033756501,1.80290918,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033757199,2.04078376,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033757403,3.42565258,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033761205,2.96341757,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033761596,2.96356438,3889.7,3889.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1761033762703,0.7952,3888.4,3888.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761033762896,0.7952,3888.2,3888.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761033763101,0.7952,3888.2,3888.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761033763500,0.9297,3888.0,3887.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761033763807,1.5382026,3888.0,3887.9,0.55770689]
["bitfinex-derivatives","ETHF0:USTF0",1761033764202,1.5382026,3888.0,3887.9,0.23320689]
["bitfinex-derivatives","ETHF0:USTF0",1761033764407,1.4037026,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033765113,1.5382026,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033765405,1.5382026,3888.0,3887.9,0.00180689]
["bitfinex-derivatives","ETHF0:USTF0",1761033765910,1.77622961,3888.0,3887.9,0.00180689]
["bitfinex-derivatives","ETHF0:USTF0",1761033766105,1.77622961,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033766106,1.5382026,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033766303,1.5382026,3888.0,3887.9,0.00180689]
["bitfinex-derivatives","ETHF0:USTF0",1761033766609,1.5382026,3888.0,3887.9,0.55770689]
["bitfinex-derivatives","ETHF0:USTF0",1761033768108,0.6085026,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033768306,0.00187794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033768507,0.56567794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033769009,0.00187794,3888.0,3887.9,5.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033769202,0.56567794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033769399,0.79707794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033769704,0.93157794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033770605,0.79707794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033775710,0.00187794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033776409,0.56567794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033777113,0.00187794,3888.0,3887.9,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1761033778013,0.00187794,3888.0,3887.9,1.24100689]
["bitfinex-derivatives","ETHF0:USTF0",1761033779516,0.76117794,3888.0,3887.9,1.02060689]
["bitfinex-derivatives","ETHF0:USTF0",1761033780014,0.89657794,3888.0,3887.9,1.02060689]
["bitfinex-derivatives","ETHF0:USTF0",1761033780203,1.35946794,3888.0,3887.9,0.55770689]
["bitfinex-derivatives","ETHF0:USTF0",1761033780515,6.35946794,3888.0,3887.9,0.00180689]
["bitfinex-derivatives","ETHF0:USTF0",1761033780711,6.96345002,3888.0,3887.9,0.00180689]
["bitfinex-derivatives","ETHF0:USTF0",1761033780914,0.7593,3887.1,3887.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761033782114,0.7593,3887.1,3887.0,0.7795999]
["bitfinex-derivatives","ETHF0:USTF0",1761033782301,1.22229,3887.1,3887.0,0.7795999]
["bitfinex-derivatives","ETHF0:USTF0",1761033782507,0.7593,3887.1,3887.0,0.7795999]
["bitfinex-derivatives","ETHF0:USTF0",1761033782707,1.22229,3887.1,3887.0,0.0021999]
["bitfinex-derivatives","ETHF0:USTF0",1761033783309,1.22229,3887.1,3887.0,0.2305999]
["bitfinex-derivatives","ETHF0:USTF0",1761033783817,0.7593,3887.1,3887.0,0.7795999]
["bitfinex-derivatives","ETHF0:USTF0",1761033785009,0.2221,3887.1,3887.0,0.9124999]
["bitfinex-derivatives","ETHF0:USTF0",1761033785317,0.5479,3887.1,3887.0,0.9124999]
["bitfinex-derivatives","ETHF0:USTF0",1761033786314,0.5479,3887.1,3887.0,1.3755099]
["bitfinex-derivatives","ETHF0:USTF0",1761033786511,0.2221,3887.1,3887.0,1.3755099]
["bitfinex-derivatives","ETHF0:USTF0",1761033786712,0.54977794,3888.0,3887.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761033786914,0.00187794,3888.0,3887.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761033788109,0.92263381,3889.4,3887.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761033788110,0.2221,3888.8,3888.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761033788319,0.5479,3888.8,3888.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761033788512,0.5479,3888.8,3888.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761033788513,0.2221,3889.1,3889.0,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761033788713,0.7593,3889.1,3889.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761033789018,0.7593,3888.9,3888.8,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1761033789219,0.76182635,3888.9,3888.8,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761033789609,0.55042635,3888.9,3888.8,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761033789812,0.76182635,3888.9,3888.8,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761033790312,0.76182635,3888.9,3888.8,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1761033790618,0.76182635,3888.9,3888.8,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1761033790918,0.76182635,3888.9,3888.8,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761033795116,0.00252635,3888.9,3888.8,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761033795612,0.5479,3889.8,3889.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761033795812,0.5479,3890.1,3890.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761033796008,0.92263381,3890.8,3890.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761033796009,0.5479,3890.4,3890.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761033796620,0.55033858,3890.4,3890.3,0.77955156]
["bitfinex-derivatives","ETHF0:USTF0",1761033797615,0.4655,3891.0,3890.3,0.00215156]
["bitfinex-derivatives","ETHF0:USTF0",1761033797820,0.4655,3891.0,3890.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761033797821,0.749,3891.0,3890.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761033798717,0.75146362,3891.0,3890.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761033799623,0.75146362,3891.0,3890.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761033800022,0.3285,3890.9,3890.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1761033800218,0.749,3890.7,3890.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761033800428,0.749,3890.4,3890.3,0.21645156]
["bitfinex-derivatives","ETHF0:USTF0",1761033800825,0.749,3890.4,3890.3,0.00215156]
["bitfinex-derivatives","ETHF0:USTF0",1761033806532,1.2116,3890.4,3890.3,0.00215156]
["bitfinex-derivatives","ETHF0:USTF0",1761033808033,6.2116,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033809832,1.2116,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033810041,1.2116,3890.4,3890.3,0.21660001]
["bitfinex-derivatives","ETHF0:USTF0",1761033810736,0.8831,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033812935,0.8831,3890.4,3890.3,0.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1761033813135,0.8831,3890.4,3890.3,0.55910001]
["bitfinex-derivatives","ETHF0:USTF0",1761033813442,1.1978,3890.4,3890.3,0.55910001]
["bitfinex-derivatives","ETHF0:USTF0",1761033814140,1.1978,3890.4,3890.3,1.24801001]
["bitfinex-derivatives","ETHF0:USTF0",1761033814944,0.7352,3890.4,3890.3,1.24801001]
["bitfinex-derivatives","ETHF0:USTF0",1761033815838,0.209,3890.9,3890.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761033816041,1.21174,3890.9,3890.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761033816343,1.81268472,3890.9,3890.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761033817748,1.81268472,3890.9,3890.8,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1761033818645,1.81268472,3890.9,3890.8,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761033820244,0.60094472,3890.9,3890.8,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761033820436,0.00246362,3891.0,3890.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761033821447,0.60394715,3891.0,3890.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761033821641,0.00246362,3891.0,3890.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761033825245,0.00246362,3891.0,3890.9,6.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761033827045,0.75166362,3891.0,3890.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761033827453,0.4345,3890.7,3890.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761033827753,0.4626,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033828056,1.06478703,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033835055,6.06478703,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033838761,7.22449992,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033839361,16.31949992,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033840259,11.31949992,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033840453,10.13548703,3890.4,3890.3,0.22400001]
["bitfinex-derivatives","ETHF0:USTF0",1761033840655,10.13548703,3890.4,3890.3,0.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1761033840859,10.47648703,3890.4,3890.3,0.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1761033841165,10.47648703,3890.4,3890.3,0.22400001]
["bitfinex-derivatives","ETHF0:USTF0",1761033841359,10.47648703,3890.4,3890.3,0.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1761033841662,10.25538703,3890.4,3890.3,0.77800001]
["bitfinex-derivatives","ETHF0:USTF0",1761033841864,10.47648703,3890.4,3890.3,0.77800001]
["bitfinex-derivatives","ETHF0:USTF0",1761033842058,10.13548703,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033844369,10.59808703,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033845054,11.75289685,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033845259,11.52072084,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033845458,11.52072084,3890.4,3890.3,0.22400001]
["bitfinex-derivatives","ETHF0:USTF0",1761033845762,10.59808703,3890.4,3890.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761033847469,0.90102,3889.4,3889.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761033847762,0.90102,3889.4,3889.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1761033847969,1.24202,3889.4,3889.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1761033848568,1.24202,3889.4,3889.3,0.68892916]
["bitfinex-derivatives","ETHF0:USTF0",1761033849060,1.24202,3889.4,3889.3,0.22619916]
["bitfinex-derivatives","ETHF0:USTF0",1761033851166,0.7793,3889.4,3889.3,0.78019916]
["bitfinex-derivatives","ETHF0:USTF0",1761033851368,9.109,3889.9,3889.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761033851369,1.02088,3889.7,3889.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761033851669,1.37561,3889.5,3889.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761033852568,1.37561,3889.5,3889.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761033852972,0.7793,3889.4,3889.3,0.00219916]
["bitfinex-derivatives","ETHF0:USTF0",1761033853167,1.24202,3889.4,3889.3,0.22619916]
["bitfinex-derivatives","ETHF0:USTF0",1761033854164,1.24202,3889.4,3889.3,0.55319916]
["bitfinex-derivatives","ETHF0:USTF0",1761033854876,1.24202,3889.4,3889.3,0.22619916]
["bitfinex-derivatives","ETHF0:USTF0",1761033856173,1.84294302,3889.4,3889.3,0.22619916]
["bitfinex-derivatives","ETHF0:USTF0",1761033859977,1.84294302,3889.4,3889.3,1.01622916]
["bitfinex-derivatives","ETHF0:USTF0",1761033860778,1.84294302,3889.4,3889.3,1.23482916]
["bitfinex-derivatives","ETHF0:USTF0",1761033861380,1.38022302,3889.4,3889.3,1.23482916]
["bitfinex-derivatives","ETHF0:USTF0",1761033861972,0.60092302,3889.4,3889.3,1.23482916]
["bitfinex-derivatives","ETHF0:USTF0",1761033862977,1.14592302,3889.4,3889.3,1.23482916]
["bitfinex-derivatives","ETHF0:USTF0",1761033863168,1.35682302,3889.4,3889.3,1.23482916]
["bitfinex-derivatives","ETHF0:USTF0",1761033863370,1.81954302,3889.4,3889.3,0.54919916]
["bitfinex-derivatives","ETHF0:USTF0",1761033863571,1.81954302,3889.4,3889.3,0.76779916]
["bitfinex-derivatives","ETHF0:USTF0",1761033864679,1.81954302,3889.4,3889.3,1.23052916]
["bitfinex-derivatives","ETHF0:USTF0",1761033866077,1.14592302,3889.4,3889.3,1.23052916]
["bitfinex-derivatives","ETHF0:USTF0",1761033868472,1.35682302,3889.4,3889.3,1.23052916]
["bitfinex-derivatives","ETHF0:USTF0",1761033868673,1.81954302,3889.4,3889.3,0.76779916]
["bitfinex-derivatives","ETHF0:USTF0",1761033869381,1.35682302,3889.4,3889.3,1.23052916]
["bitfinex-derivatives","ETHF0:USTF0",1761033869680,0.60092302,3889.4,3889.3,1.23052916]
["bitfinex-derivatives","ETHF0:USTF0",1761033869980,1.05544429,3890.0,3889.3,1.23052916]
["bitfinex-derivatives","ETHF0:USTF0",1761033869981,0.5659,3890.2,3890.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761033870283,1.39281258,3890.2,3890.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761033870675,1.39277676,3890.2,3890.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761033871070,1.85539676,3890.2,3890.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761033871676,1.85539676,3890.2,3890.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761033871878,1.85539676,3890.2,3890.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761033872080,1.85539676,3890.2,3890.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761033872574,1.85539676,3890.2,3890.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761033872778,1.85539676,3890.2,3890.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761033873473,1.85539676,3890.2,3890.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761033873673,1.85539676,3890.2,3890.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761033876382,1.85539676,3890.2,3889.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761033876383,0.2243,3889.6,3889.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761033876575,1.25509,3889.6,3889.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761033876978,1.25509,3889.6,3889.3,0.46491916]
["bitfinex-derivatives","ETHF0:USTF0",1761033876979,1.25511,3889.4,3889.3,0.00219916]
["bitfinex-derivatives","ETHF0:USTF0",1761033877283,1.855441,3889.4,3889.3,0.00219916]
["bitfinex-derivatives","ETHF0:USTF0",1761033877880,1.855441,3889.4,3889.3,0.21109916]
["bitfinex-derivatives","ETHF0:USTF0",1761033878082,1.855441,3889.4,3889.3,0.54349916]
["bitfinex-derivatives","ETHF0:USTF0",1761033878383,1.855441,3889.4,3889.3,0.21109916]
["bitfinex-derivatives","ETHF0:USTF0",1761033878584,0.7924,3888.4,3888.1,2.29279332]
["bitfinex-derivatives","ETHF0:USTF0",1761033878779,0.7924,3888.3,3888.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761033878982,0.7924,3888.3,3888.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761033879484,0.7924,3888.3,3888.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761033879684,0.7924,3888.3,3888.2,0.21072415]
["bitfinex-derivatives","ETHF0:USTF0",1761033880388,0.7924,3888.3,3888.2,0.00182415]
["bitfinex-derivatives","ETHF0:USTF0",1761033883090,0.7924,3888.3,3887.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761033883392,0.7924,3887.6,3887.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761033883990,0.7924,3887.6,3887.5,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761033884192,0.79542122,3887.6,3887.5,1.22810949]
["bitfinex-derivatives","ETHF0:USTF0",1761033886994,0.79542122,3887.6,3887.5,0.76518949]
["bitfinex-derivatives","ETHF0:USTF0",1761033887692,0.79542122,3887.6,3887.5,1.22811949]
["bitfinex-derivatives","ETHF0:USTF0",1761033897299,0.79542122,3887.6,3887.5,1.36191949]
["bitfinex-derivatives","ETHF0:USTF0",1761033901103,0.56892122,3887.6,3887.5,1.36191949]
["bitfinex-derivatives","ETHF0:USTF0",1761033902399,0.00302122,3887.6,3887.5,6.36191949]
["bitfinex-derivatives","ETHF0:USTF0",1761033902600,0.53,3888.7,3888.6,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1761033902899,0.7546,3888.7,3888.6,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1761033903504,1.21965765,3888.7,3888.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761033903694,1.21965765,3888.7,3888.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761033904094,0.7546,3888.5,3888.4,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1761033904406,0.8803,3888.5,3888.4,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1761033907114,0.46285,3888.2,3888.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761033907301,0.7546,3887.9,3887.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761033907503,0.7546,3887.9,3887.8,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1761033907713,1.21748,3887.9,3887.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761033908005,0.7546,3887.6,3887.5,0.46078949]
["bitfinex-derivatives","ETHF0:USTF0",1761033908514,0.7546,3887.6,3887.5,0.80438949]
["bitfinex-derivatives","ETHF0:USTF0",1761033908808,1.21751,3887.6,3887.5,0.80438949]
["bitfinex-derivatives","ETHF0:USTF0",1761033909607,0.7546,3887.6,3887.5,1.26730949]
["bitfinex-derivatives","ETHF0:USTF0",1761033910204,0.7546,3887.6,3887.5,0.80438949]
["bitfinex-derivatives","ETHF0:USTF0",1761033910711,0.7546,3887.6,3887.5,1.26730949]
["bitfinex-derivatives","ETHF0:USTF0",1761033911607,1.21751,3887.6,3887.5,0.80438949]
["bitfinex-derivatives","ETHF0:USTF0",1761033912711,1.21751,3887.6,3887.5,1.26730949]
["bitfinex-derivatives","ETHF0:USTF0",1761033913200,1.21751,3887.6,3887.5,0.80438949]
["bitfinex-derivatives","ETHF0:USTF0",1761033913401,6.83383276,3887.6,3887.5,0.00238949]
["bitfinex-derivatives","ETHF0:USTF0",1761033913602,7.06765928,3887.6,3887.5,0.00238949]
["bitfinex-derivatives","ETHF0:USTF0",1761033913805,0.2096,3886.8,3886.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761033914107,0.2096,3886.8,3886.7,1.12659419]
["bitfinex-derivatives","ETHF0:USTF0",1761033914406,0.2096,3886.8,3886.7,1.47019419]
["bitfinex-derivatives","ETHF0:USTF0",1761033914600,0.2096,3886.8,3886.0,4.88197332]
["bitfinex-derivatives","ETHF0:USTF0",1761033914601,0.4342,3886.8,3886.0,2.53422332]
["bitfinex-derivatives","ETHF0:USTF0",1761033914805,0.3204,3886.0,3885.9,2.40492332]
["bitfinex-derivatives","ETHF0:USTF0",1761033915000,0.8803,3886.0,3885.9,0.57762766]
["bitfinex-derivatives","ETHF0:USTF0",1761033915813,0.7546,3886.0,3885.9,0.80462766]
["bitfinex-derivatives","ETHF0:USTF0",1761033916311,0.8803,3886.0,3885.9,0.80462766]
["bitfinex-derivatives","ETHF0:USTF0",1761033916508,0.8803,3886.0,3885.9,0.23402766]
["bitfinex-derivatives","ETHF0:USTF0",1761033917113,0.8803,3886.0,3885.9,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1761033917710,0.8803,3886.0,3885.9,0.21442766]
["bitfinex-derivatives","ETHF0:USTF0",1761033918211,0.8803,3886.0,3885.9,1.21023766]
["bitfinex-derivatives","ETHF0:USTF0",1761033918412,0.7546,3886.0,3885.9,0.74712766]
["bitfinex-derivatives","ETHF0:USTF0",1761033918718,0.8843,3886.0,3885.9,0.74712766]
["bitfinex-derivatives","ETHF0:USTF0",1761033919518,0.8843,3886.0,3885.9,0.43172766]
["bitfinex-derivatives","ETHF0:USTF0",1761033919715,0.8843,3886.0,3885.9,0.21442766]
["bitfinex-derivatives","ETHF0:USTF0",1761033919915,0.8843,3886.0,3885.9,0.74712766]
["bitfinex-derivatives","ETHF0:USTF0",1761033920719,0.4364,3886.3,3886.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761033920909,0.7741,3886.3,3886.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761033921105,0.211,3886.3,3886.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761033921311,0.211,3886.6,3886.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761033921619,0.5487,3886.6,3886.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761033922207,0.7741,3886.6,3886.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761033923525,0.7741,3886.6,3886.5,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1761033924117,0.7741,3886.6,3886.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761033924515,0.1257,3887.0,3886.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761033924721,0.5487,3887.0,3886.9,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1761033925312,0.7741,3887.0,3886.9,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1761033927215,0.67395,3887.3,3887.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761033927520,0.5487,3887.2,3887.1,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1761033927721,0.4598,3887.0,3886.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761033927918,0.2173,3887.3,3887.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761033928120,0.5405,3887.3,3887.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033928511,0.7582,3887.7,3887.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761033928716,0.7582,3887.9,3887.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033929222,0.00227765,3888.7,3887.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033929223,0.21957765,3888.7,3888.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761033929417,0.435,3888.3,3887.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761033929613,0.5716,3888.0,3887.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761033929816,0.7582,3887.9,3887.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033930520,0.2173,3887.7,3887.6,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1761033930721,0.7582,3887.7,3887.6,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761033932020,0.7582,3887.7,3887.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033932209,0.7582,3887.4,3887.3,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1761033932614,0.7582,3887.4,3887.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033934821,0.7582,3887.7,3887.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033935029,0.2173,3887.2,3887.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761033935226,0.7582,3887.2,3887.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033935530,0.2173,3887.5,3887.4,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1761033935717,0.7582,3887.8,3887.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033936221,0.7582,3887.8,3887.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033938322,0.7582,3887.8,3887.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761033938521,0.435,3887.8,3886.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761033938719,0.3232,3887.7,3887.4,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1761033939026,0.3232,3887.7,3887.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033939027,1.2211,3887.7,3887.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033939932,1.2211,3887.7,3887.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033940731,0.7582,3887.7,3887.6,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761033941439,1.2211,3887.7,3887.6,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761033941734,1.2211,3887.7,3887.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033942128,1.2211,3887.7,3887.6,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761033944234,1.2211,3887.7,3887.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1761033944737,1.2211,3887.7,3887.6,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1761033945137,0.435,3886.7,3886.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033945335,0.5405,3887.0,3886.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033945634,0.5405,3887.0,3886.9,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761033945635,0.2173,3887.0,3886.9,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761033947233,0.5405,3887.0,3886.9,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761033948930,0.46301,3886.8,3886.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761033949135,0.5405,3886.7,3886.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761033950543,0.2173,3886.7,3886.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761033950945,0.2173,3886.9,3886.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761033951250,0.7582,3887.4,3887.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033951455,1.85890821,3887.4,3887.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033951750,1.85890821,3887.4,3887.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033952845,1.85890821,3887.4,3887.3,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1761033953149,1.85890821,3887.4,3886.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033953150,0.5405,3886.8,3886.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033953541,0.5405,3886.8,3886.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761033954552,0.5405,3886.8,3886.7,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1761033955955,0.7582,3886.8,3886.7,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1761033956149,0.7582,3886.8,3886.7,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1761033956449,1.2212,3886.8,3886.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761033958554,1.2212,3886.8,3886.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761033959854,1.2212,3886.8,3886.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761033960156,0.5585,3886.3,3886.2,9.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761033960358,0.7843,3886.3,3886.2,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1761033960651,2.21592429,3887.0,3886.2,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1761033960855,0.5585,3886.8,3886.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761033961051,1.19583016,3886.8,3886.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761033961244,1.42163016,3886.8,3886.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761033962244,0.2258,3886.3,3886.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1761033962445,0.7843,3886.3,3886.2,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761033962847,0.7843,3886.3,3886.2,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1761033963858,0.2241,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033964059,0.9151,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033966758,0.9151,3886.0,3885.9,0.76982766]
["bitfinex-derivatives","ETHF0:USTF0",1761033966961,0.9151,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033967457,0.7843,3886.0,3885.9,0.76982766]
["bitfinex-derivatives","ETHF0:USTF0",1761033968661,1.3782,3886.0,3885.9,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1761033969055,2.02038171,3886.0,3885.9,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1761033969655,2.02038171,3886.0,3885.9,0.22352766]
["bitfinex-derivatives","ETHF0:USTF0",1761033969957,0.7843,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033970157,0.7843,3886.0,3885.9,0.22352766]
["bitfinex-derivatives","ETHF0:USTF0",1761033970158,1.3782,3886.0,3885.9,0.22352766]
["bitfinex-derivatives","ETHF0:USTF0",1761033970460,1.3782,3886.0,3885.9,1.02423766]
["bitfinex-derivatives","ETHF0:USTF0",1761033970662,0.9151,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033971359,0.7843,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033972264,1.2474,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033972465,0.7843,3886.0,3885.9,1.23293766]
["bitfinex-derivatives","ETHF0:USTF0",1761033972665,0.7843,3886.2,3886.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761033973166,1.24737,3886.2,3886.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761033974169,1.3782,3886.0,3885.9,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1761033974560,1.3782,3886.0,3885.9,0.22352766]
["bitfinex-derivatives","ETHF0:USTF0",1761033974759,1.3782,3886.0,3885.9,0.56112766]
["bitfinex-derivatives","ETHF0:USTF0",1761033975767,1.3782,3886.0,3885.9,1.02423766]
["bitfinex-derivatives","ETHF0:USTF0",1761033976163,1.3782,3886.0,3885.9,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1761033976665,2.02006897,3886.0,3885.9,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1761033981873,2.02006897,3886.0,3885.9,0.68213766]
["bitfinex-derivatives","ETHF0:USTF0",1761033982175,1.42616897,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033982774,0.7843,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033983368,1.42758154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033983563,1.89068154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033985072,2.02598154,3886.0,3885.9,0.78082766]
["bitfinex-derivatives","ETHF0:USTF0",1761033985263,2.02598154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033986272,1.42758154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033986473,1.89068154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033986672,2.02598154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033988771,1.42758154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033989367,0.64328154,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033990276,0.7579,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033991376,1.40243428,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033991980,0.7579,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033992370,1.40162888,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033994178,0.87452888,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033996074,1.19262888,3886.0,3885.9,1.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1761033998482,1.19262888,3886.0,3885.4,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1761033998483,0.4398,3885.3,3884.3,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1761033998684,0.2308,3885.7,3885.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761033998874,0.2308,3885.7,3885.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1761033999075,1.08363964,3885.7,3885.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1761033999286,1.40173964,3885.7,3885.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1761033999580,1.4047093,3885.7,3885.6,1.23737975]
["bitfinex-derivatives","ETHF0:USTF0",1761034000379,1.4047093,3885.7,3885.6,0.90697975]
["bitfinex-derivatives","ETHF0:USTF0",1761034000579,1.4047093,3885.7,3885.6,1.02747975]
["bitfinex-derivatives","ETHF0:USTF0",1761034003182,1.4047093,3885.7,3885.6,1.23737975]
["bitfinex-derivatives","ETHF0:USTF0",1761034003777,0.6468093,3885.7,3885.6,1.23737975]
["bitfinex-derivatives","ETHF0:USTF0",1761034004081,0.00296966,3885.7,3885.6,1.23737975]
["bitfinex-derivatives","ETHF0:USTF0",1761034005778,0.5489,3886.5,3886.4,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761034006184,1.18886909,3886.5,3886.4,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761034006588,0.63996909,3886.5,3886.4,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761034006786,0.63996909,3886.5,3886.4,10.37204]
["bitfinex-derivatives","ETHF0:USTF0",1761034006787,0.64228147,3886.5,3886.4,10.37204]
["bitfinex-derivatives","ETHF0:USTF0",1761034008181,0.00231238,3886.5,3886.4,10.37204]
["bitfinex-derivatives","ETHF0:USTF0",1761034009782,1.82466882,3887.7,3887.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761034009975,1.07852545,3887.7,3887.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761034010387,1.39662545,3887.7,3887.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761034010588,0.63872545,3887.7,3887.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761034010884,0.64061638,3887.7,3887.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761034011086,0.87141638,3887.7,3887.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761034011387,0.7579,3887.3,3887.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761034011589,0.7579,3887.3,3887.2,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761034011782,0.7579,3887.3,3887.2,10.37394]
["bitfinex-derivatives","ETHF0:USTF0",1761034012179,0.4398,3887.1,3887.0,1.23072051]
["bitfinex-derivatives","ETHF0:USTF0",1761034012385,0.2308,3887.1,3887.0,10.50867]
["bitfinex-derivatives","ETHF0:USTF0",1761034012587,0.44169093,3887.7,3887.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761034012787,0.7579,3887.6,3887.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761034013090,0.7579,3887.6,3887.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761034014490,0.7579,3887.6,3887.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761034015095,0.7579,3887.6,3887.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761034015595,0.8888,3887.5,3887.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761034019795,0.8888,3887.5,3886.8,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1761034019796,0.7572,3886.9,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761034020387,0.2151,3886.7,3886.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761034020582,0.7572,3886.7,3886.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761034021588,0.7572,3886.7,3886.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761034024495,0.7572,3886.7,3886.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761034024790,0.7572,3885.8,3884.8,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1761034025002,0.7572,3885.7,3885.6,0.46635975]
["bitfinex-derivatives","ETHF0:USTF0",1761034025183,0.7572,3885.7,3885.6,0.68435975]
["bitfinex-derivatives","ETHF0:USTF0",1761034025890,0.7572,3885.7,3885.6,1.02885975]
["bitfinex-derivatives","ETHF0:USTF0",1761034026197,0.7572,3885.7,3885.6,1.24075975]
["bitfinex-derivatives","ETHF0:USTF0",1761034026400,0.7572,3886.0,3885.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761034026587,0.7572,3886.9,3886.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1761034026788,0.7572,3886.9,3886.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761034027098,0.7572,3886.9,3886.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761034029500,0.3288,3886.8,3886.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761034029691,0.7572,3886.8,3886.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761034030295,0.46298,3886.9,3876.4,13.7244249]
["bitfinex-derivatives","ETHF0:USTF0",1761034030296,0.7572,3886.3,3886.2,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1761034030497,0.8828,3886.0,3885.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761034030992,0.7572,3885.7,3885.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761034031201,0.7572,3885.7,3885.6,1.02885975]
["bitfinex-derivatives","ETHF0:USTF0",1761034031393,0.7572,3885.7,3885.6,0.68435975]
["bitfinex-derivatives","ETHF0:USTF0",1761034033603,0.7572,3885.7,3885.6,0.46635975]
["bitfinex-derivatives","ETHF0:USTF0",1761034033804,0.7572,3885.7,3885.6,0.68435975]
["bitfinex-derivatives","ETHF0:USTF0",1761034034012,0.7572,3885.7,3885.6,1.02885975]
["bitfinex-derivatives","ETHF0:USTF0",1761034034608,1.22032,3885.7,3885.6,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761034035206,6.22032,3885.7,3885.6,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761034035408,6.84400205,3885.7,3885.6,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761034036419,0.2133,3884.8,3884.7,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1761034036713,0.7687,3884.8,3884.7,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761034037516,0.77144917,3884.8,3884.7,1.23979119]
["bitfinex-derivatives","ETHF0:USTF0",1761034037716,0.77144917,3884.8,3884.7,0.46539119]
["bitfinex-derivatives","ETHF0:USTF0",1761034037921,0.77144917,3884.8,3884.7,0.99969119]
["bitfinex-derivatives","ETHF0:USTF0",1761034038218,0.77144917,3884.8,3884.7,1.22719119]
["bitfinex-derivatives","ETHF0:USTF0",1761034040215,0.00274917,3884.8,3884.7,1.22719119]
["bitfinex-derivatives","ETHF0:USTF0",1761034040908,0.22194917,3884.8,3884.7,1.22719119]
["bitfinex-derivatives","ETHF0:USTF0",1761034041307,0.00274917,3884.8,3884.7,1.22719119]
["bitfinex-derivatives","ETHF0:USTF0",1761034050527,0.77524917,3884.8,3884.7,1.22719119]
["bitfinex-derivatives","ETHF0:USTF0",1761034051226,0.3372,3884.1,3884.0,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1761034051423,0.3372,3884.4,3884.3,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761034051623,0.7725,3884.4,3884.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761034052128,0.7725,3884.4,3884.3,0.42924381]
["bitfinex-derivatives","ETHF0:USTF0",1761034052324,0.7725,3884.4,3884.3,0.21564381]
["bitfinex-derivatives","ETHF0:USTF0",1761034053324,0.3372,3883.6,3882.8,2.0830161]
["bitfinex-derivatives","ETHF0:USTF0",1761034053524,0.56,3882.9,3882.8,2.96405372]
["bitfinex-derivatives","ETHF0:USTF0",1761034053921,0.7725,3882.9,3882.8,2.96405372]
["bitfinex-derivatives","ETHF0:USTF0",1761034054129,0.7725,3882.9,3882.8,2.96684823]
["bitfinex-derivatives","ETHF0:USTF0",1761034055834,0.56,3882.9,3882.8,3.18044823]
["bitfinex-derivatives","ETHF0:USTF0",1761034057337,0.56,3882.9,3882.8,2.96684823]
["bitfinex-derivatives","ETHF0:USTF0",1761034057546,0.56,3882.9,3882.8,3.18044823]
["bitfinex-derivatives","ETHF0:USTF0",1761034057740,0.5673,3883.5,3883.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761034058039,0.5673,3883.5,3882.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761034058040,0.5673,3883.5,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761034058238,0.7725,3883.4,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761034058541,0.7725,3883.4,3883.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761034060040,0.7725,3883.4,3883.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761034061840,0.7725,3883.4,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761034064743,0.3372,3883.9,3883.8,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1761034064945,0.56,3884.1,3884.0,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1761034065341,0.3372,3884.1,3884.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1761034067235,0.56,3884.1,3884.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1761034067440,0.3372,3884.1,3884.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1761034067744,0.2228,3883.2,3882.9,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1761034068049,0.7725,3883.1,3883.0,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1761034072849,0.7725,3882.9,3882.8,2.08581061]
["bitfinex-derivatives","ETHF0:USTF0",1761034073044,0.7725,3882.9,3882.8,2.29941061]
["bitfinex-derivatives","ETHF0:USTF0",1761034074248,0.7725,3882.9,3882.8,1.87221061]
["bitfinex-derivatives","ETHF0:USTF0",1761034074747,0.7725,3882.9,3882.8,2.08581061]
["bitfinex-derivatives","ETHF0:USTF0",1761034075248,0.7725,3882.9,3882.8,1.87221061]
["bitfinex-derivatives","ETHF0:USTF0",1761034075449,1.3989022,3882.9,3882.8,1.87221061]
["bitfinex-derivatives","ETHF0:USTF0",1761034075843,1.3989022,3882.9,3882.8,2.54928061]
["bitfinex-derivatives","ETHF0:USTF0",1761034076246,1.3989022,3882.9,3882.8,2.76288061]
["bitfinex-derivatives","ETHF0:USTF0",1761034076447,0.7725,3882.9,3882.8,2.76288061]
["bitfinex-derivatives","ETHF0:USTF0",1761034076648,0.7725,3882.9,3882.8,2.54928061]
["bitfinex-derivatives","ETHF0:USTF0",1761034076952,0.7725,3882.9,3882.8,2.33568061]
["bitfinex-derivatives","ETHF0:USTF0",1761034077249,1.39884876,3882.9,3882.8,2.33568061]
["bitfinex-derivatives","ETHF0:USTF0",1761034077451,1.86229876,3882.9,3882.8,1.87221061]
["bitfinex-derivatives","ETHF0:USTF0",1761034077650,1.86229876,3882.9,3882.8,2.33568061]
["bitfinex-derivatives","ETHF0:USTF0",1761034079148,1.86229876,3882.9,3882.8,1.87221061]
["bitfinex-derivatives","ETHF0:USTF0",1761034080342,6.86229876,3882.9,3882.8,1.87221061]
["bitfinex-derivatives","ETHF0:USTF0",1761034081150,0.5501,3881.8,3881.7,0.62818997]
["bitfinex-derivatives","ETHF0:USTF0",1761034081451,0.89732,3882.4,3882.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761034081642,0.5636,3882.0,3881.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761034081845,0.5636,3882.0,3881.9,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1761034082055,0.89169178,3882.0,3881.9,0.8915822]
["bitfinex-derivatives","ETHF0:USTF0",1761034082255,0.68229178,3882.0,3881.9,1.1053822]
["bitfinex-derivatives","ETHF0:USTF0",1761034082457,0.68229178,3882.0,3881.9,0.8915822]
["bitfinex-derivatives","ETHF0:USTF0",1761034082752,0.89169178,3882.0,3881.9,0.8915822]
["bitfinex-derivatives","ETHF0:USTF0",1761034082953,0.89169178,3882.0,3881.9,0.4665822]
["bitfinex-derivatives","ETHF0:USTF0",1761034083154,0.89169178,3882.0,3881.9,0.8915822]
["bitfinex-derivatives","ETHF0:USTF0",1761034083957,0.89169178,3882.0,3881.9,0.6777822]
["bitfinex-derivatives","ETHF0:USTF0",1761034084660,0.89169178,3882.0,3881.9,0.8915822]
["bitfinex-derivatives","ETHF0:USTF0",1761034085052,0.68229178,3882.0,3881.9,1.1053822]
["bitfinex-derivatives","ETHF0:USTF0",1761034085549,0.68229178,3882.0,3881.9,0.8915822]
["bitfinex-derivatives","ETHF0:USTF0",1761034085854,0.89169178,3882.0,3881.9,0.8915822]
["bitfinex-derivatives","ETHF0:USTF0",1761034086157,0.89169178,3882.0,3881.9,0.4280022]
["bitfinex-derivatives","ETHF0:USTF0",1761034086459,1.35525178,3882.0,3881.9,0.6777822]
["bitfinex-derivatives","ETHF0:USTF0",1761034086665,1.98960402,3882.0,3881.9,0.0030022]
["bitfinex-derivatives","ETHF0:USTF0",1761034086955,0.4338,3881.3,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761034087156,0.7595,3881.3,3881.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761034087368,0.7595,3881.3,3881.2,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1761034087861,0.7595,3881.3,3881.2,0.89117547]
["bitfinex-derivatives","ETHF0:USTF0",1761034088459,0.7595,3881.3,3881.2,0.42752547]
["bitfinex-derivatives","ETHF0:USTF0",1761034088758,0.7595,3881.3,3881.2,0.89118547]
["bitfinex-derivatives","ETHF0:USTF0",1761034088960,0.7595,3881.3,3881.2,0.21372547]
["bitfinex-derivatives","ETHF0:USTF0",1761034088961,1.22315,3881.3,3881.2,0.21372547]
["bitfinex-derivatives","ETHF0:USTF0",1761034089156,1.22315,3881.3,3881.2,0.00252547]
["bitfinex-derivatives","ETHF0:USTF0",1761034090359,0.4338,3880.3,3880.2,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1761034090664,0.3257,3880.8,3880.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1761034091064,0.3542,3881.5,3881.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761034091264,0.3542,3881.5,3881.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761034091563,0.8893,3881.5,3881.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761034091766,0.8893,3881.5,3881.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761034092364,0.8893,3881.5,3881.3,0.4667876]
["bitfinex-derivatives","ETHF0:USTF0",1761034092365,0.7595,3881.4,3881.3,0.4667876]
["bitfinex-derivatives","ETHF0:USTF0",1761034092868,0.7595,3881.4,3881.3,0.6779876]
["bitfinex-derivatives","ETHF0:USTF0",1761034093766,0.7595,3881.4,3881.3,0.8942876]
["bitfinex-derivatives","ETHF0:USTF0",1761034094060,0.5501,3881.7,3881.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761034094366,0.5501,3881.7,3881.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761034094865,0.5501,3881.7,3881.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761034095858,0.5501,3881.7,3881.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761034096561,0.5501,3881.7,3881.6,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1761034096762,0.5501,3881.7,3881.6,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1761034097664,0.3409,3881.6,3881.3,0.2195476]
["bitfinex-derivatives","ETHF0:USTF0",1761034097866,0.3409,3881.7,3881.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761034098072,0.5548,3881.7,3881.6,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1761034098471,0.7736,3881.7,3881.6,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1761034098870,0.3409,3881.7,3881.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1761034099167,0.7736,3881.4,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034099370,0.7736,3881.4,3881.3,0.4667976]
["bitfinex-derivatives","ETHF0:USTF0",1761034099572,0.7736,3881.4,3881.3,0.6831976]
["bitfinex-derivatives","ETHF0:USTF0",1761034099773,0.7736,3881.4,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034099977,1.87091481,3881.4,3881.3,0.2195476]
["bitfinex-derivatives","ETHF0:USTF0",1761034101463,1.40727481,3881.4,3881.3,0.8995976]
["bitfinex-derivatives","ETHF0:USTF0",1761034101672,0.97457481,3881.4,3881.3,1.1159976]
["bitfinex-derivatives","ETHF0:USTF0",1761034101869,0.5548,3881.4,3881.3,1.1159976]
["bitfinex-derivatives","ETHF0:USTF0",1761034102171,1.19533886,3881.4,3881.3,1.1159976]
["bitfinex-derivatives","ETHF0:USTF0",1761034102669,0.5548,3881.4,3881.3,1.1159976]
["bitfinex-derivatives","ETHF0:USTF0",1761034102864,0.5548,3881.9,3881.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761034103071,0.5548,3881.9,3881.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761034103072,0.2139,3881.7,3881.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761034103270,0.7736,3881.7,3881.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761034103459,1.41892259,3881.7,3881.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761034103662,0.6937,3881.5,3881.4,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1761034104171,0.9125,3881.5,3881.4,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1761034105771,0.9125,3881.5,3881.3,0.4667976]
["bitfinex-derivatives","ETHF0:USTF0",1761034105966,0.3409,3881.4,3881.3,1.1159976]
["bitfinex-derivatives","ETHF0:USTF0",1761034106169,0.5548,3881.4,3881.3,0.8995976]
["bitfinex-derivatives","ETHF0:USTF0",1761034106466,0.7736,3881.4,3881.3,0.4667976]
["bitfinex-derivatives","ETHF0:USTF0",1761034106671,1.23724,3881.4,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034106973,1.41938426,3881.4,3881.3,0.4359476]
["bitfinex-derivatives","ETHF0:USTF0",1761034107166,1.88302426,3881.4,3881.3,0.4359476]
["bitfinex-derivatives","ETHF0:USTF0",1761034107367,1.41938426,3881.4,3881.3,0.8995976]
["bitfinex-derivatives","ETHF0:USTF0",1761034107563,1.20058426,3881.4,3881.3,0.6523476]
["bitfinex-derivatives","ETHF0:USTF0",1761034107768,1.88302426,3881.4,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034108075,1.88302426,3881.4,3881.3,0.2126476]
["bitfinex-derivatives","ETHF0:USTF0",1761034108370,1.88302426,3881.4,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034112475,3.04483857,3881.4,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034112772,1.88302426,3881.4,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034115876,0.64578426,3881.4,3881.3,1.1092976]
["bitfinex-derivatives","ETHF0:USTF0",1761034116169,0.5597,3881.7,3881.6,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1761034116375,0.5597,3881.7,3881.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1761034116577,0.97736478,3881.7,3881.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1761034117874,0.64656478,3881.7,3881.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1761034118078,0.36109178,3882.0,3881.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761034118381,0.82465178,3882.0,3881.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761034118580,1.80193562,3882.0,3881.9,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1761034119087,1.33837562,3882.0,3881.9,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1761034120476,1.33837562,3882.0,3881.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761034121280,1.80193562,3882.0,3881.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761034121482,1.80193562,3882.0,3881.9,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1761034121883,1.80193562,3882.0,3881.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761034122783,1.33837562,3882.0,3881.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761034124282,2.03213562,3882.0,3881.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761034125586,2.03213562,3882.0,3881.9,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1761034125785,1.56857562,3882.0,3881.9,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1761034127381,1.56857562,3882.0,3881.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1761034127583,0.64887562,3882.0,3881.9,6.10607]
["bitfinex-derivatives","ETHF0:USTF0",1761034127786,0.00239178,3882.0,3881.9,6.10607]
["bitfinex-derivatives","ETHF0:USTF0",1761034131798,0.00239178,3882.0,3881.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1761034131799,0.56209178,3882.0,3881.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1761034131991,0.7899,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761034132992,0.59395178,3882.0,3881.3,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1761034132993,0.5597,3881.4,3881.3,6.2722976]
["bitfinex-derivatives","ETHF0:USTF0",1761034133292,0.7899,3881.4,3881.3,6.4817976]
["bitfinex-derivatives","ETHF0:USTF0",1761034133996,0.7899,3881.4,3881.3,0.8927976]
["bitfinex-derivatives","ETHF0:USTF0",1761034134994,0.7899,3881.4,3881.3,1.1092976]
["bitfinex-derivatives","ETHF0:USTF0",1761034135196,0.3308,3881.8,3881.5,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1761034135405,0.13039178,3882.0,3881.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1761034135696,0.58949178,3882.0,3881.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761034135903,0.92029178,3882.0,3881.9,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1761034136092,0.92029178,3882.0,3881.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761034136800,0.7899,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761034136991,0.7899,3881.9,3881.8,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1761034138595,0.7899,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761034139502,0.7899,3881.9,3881.8,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1761034139703,0.7899,3881.9,3881.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1761034139900,0.7899,3881.9,3881.8,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1761034140197,0.7899,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761034140701,0.7899,3881.9,3881.8,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1761034140902,0.7899,3881.9,3881.8,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1761034141495,0.561,3881.9,3881.8,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1761034141696,0.5417,3881.9,3881.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1761034142207,0.3308,3881.9,3881.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1761034142396,0.00239178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034142596,0.34609178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034142904,0.68689178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034143402,0.00239178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034145496,0.34609178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034145996,0.00239178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034146695,0.00239178,3882.0,3881.9,6.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034146896,0.00239178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034147096,0.34609178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034148010,0.00239178,3882.0,3881.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034150101,0.00239178,3882.0,3881.9,6.11217]
["bitfinex-derivatives","ETHF0:USTF0",1761034150295,0.7859,3882.9,3882.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761034150494,1.43085946,3882.9,3882.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761034150896,1.43085946,3882.9,3882.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761034150897,0.7859,3882.8,3882.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761034151097,1.43085946,3882.8,3882.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761034151298,1.43409497,3882.8,3882.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761034153411,1.43399639,3882.8,3882.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761034154214,0.7859,3882.2,3882.1,9.67755]
["bitfinex-derivatives","ETHF0:USTF0",1761034154512,0.7859,3882.2,3882.1,10.09482313]
["bitfinex-derivatives","ETHF0:USTF0",1761034154700,0.7859,3882.2,3882.1,0.66442313]
["bitfinex-derivatives","ETHF0:USTF0",1761034154901,0.7859,3882.2,3882.1,8.75742313]
["bitfinex-derivatives","ETHF0:USTF0",1761034155101,0.7859,3882.2,3882.1,9.87842313]
["bitfinex-derivatives","ETHF0:USTF0",1761034155401,0.7859,3882.2,3882.1,10.09482313]
["bitfinex-derivatives","ETHF0:USTF0",1761034156606,0.7859,3882.2,3882.1,0.66442313]
["bitfinex-derivatives","ETHF0:USTF0",1761034156814,1.43080495,3882.2,3882.1,9.87842313]
["bitfinex-derivatives","ETHF0:USTF0",1761034157201,1.89434495,3882.2,3882.1,0.66442313]
["bitfinex-derivatives","ETHF0:USTF0",1761034157609,1.43080495,3882.2,3882.1,0.66442313]
["bitfinex-derivatives","ETHF0:USTF0",1761034158017,1.43080495,3882.2,3882.1,0.88082313]
["bitfinex-derivatives","ETHF0:USTF0",1761034159002,1.43080495,3882.2,3882.1,1.09212313]
["bitfinex-derivatives","ETHF0:USTF0",1761034164814,0.3437,3882.2,3882.1,1.30862313]
["bitfinex-derivatives","ETHF0:USTF0",1761034165915,0.5746,3882.2,3882.1,1.30862313]
["bitfinex-derivatives","ETHF0:USTF0",1761034169719,0.3437,3882.2,3882.1,1.30862313]
["bitfinex-derivatives","ETHF0:USTF0",1761034169914,0.3505,3882.5,3882.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1761034170216,0.99526052,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034170410,1.31006052,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034170809,1.53396052,3882.5,3882.4,10.08451]
["bitfinex-derivatives","ETHF0:USTF0",1761034171116,1.53396052,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034171520,1.31006052,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034172716,0.3148,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034172915,1.31019304,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034174114,0.6653,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034174723,0.8892,3882.5,3882.4,10.08451]
["bitfinex-derivatives","ETHF0:USTF0",1761034174923,1.31015275,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034175420,1.31013887,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034175923,0.6653,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034178422,0.9595928,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034179428,1.3100928,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034180625,0.6653,3882.5,3882.4,10.30081]
["bitfinex-derivatives","ETHF0:USTF0",1761034181025,0.00323551,3882.8,3882.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761034181236,0.31803551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034181528,0.76253551,3882.8,3882.7,10.07048]
["bitfinex-derivatives","ETHF0:USTF0",1761034184430,0.53863551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034186023,0.31803551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034187533,0.00323551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034188029,0.31803551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034191822,0.00323551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034192224,0.31803551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034195038,0.00323551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034195439,0.31803551,3882.8,3882.7,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1761034202542,0.31803551,3882.8,3882.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1761034202843,0.31803551,3882.8,3882.7,10.26178]
["bitfinex-derivatives","ETHF0:USTF0",1761034218157,0.53013551,3882.8,3882.7,10.26178]
["bitfinex-derivatives","ETHF0:USTF0",1761034220153,0.53013551,3882.8,3882.7,10.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761034226166,0.53013551,3882.8,3882.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1761034226356,0.53013551,3882.8,3882.7,10.25978]
["bitfinex-derivatives","ETHF0:USTF0",1761034231470,0.31803551,3882.8,3882.7,10.25978]
["bitfinex-derivatives","ETHF0:USTF0",1761034231770,0.53983551,3882.8,3882.7,10.25978]
["bitfinex-derivatives","ETHF0:USTF0",1761034232877,0.31803551,3882.8,3882.7,10.25978]
["bitfinex-derivatives","ETHF0:USTF0",1761034233976,0.31803551,3882.8,3882.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1761034234177,0.31803551,3882.8,3882.7,10.25978]
["bitfinex-derivatives","ETHF0:USTF0",1761034237980,0.53983551,3882.8,3882.7,10.25978]
["bitfinex-derivatives","ETHF0:USTF0",1761034240479,0.76393551,3882.8,3882.7,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1761034241181,1.39871574,3882.8,3882.7,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1761034242478,0.76393551,3882.8,3882.7,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1761034242884,0.76393551,3882.8,3882.7,10.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761034245382,0.76393551,3882.8,3882.7,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1761034245585,0.76393551,3882.8,3882.7,10.25858]
["bitfinex-derivatives","ETHF0:USTF0",1761034245886,0.76393551,3882.8,3882.7,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1761034246188,0.76393551,3882.8,3882.7,10.25758]
["bitfinex-derivatives","ETHF0:USTF0",1761034246583,0.76393551,3882.8,3882.7,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1761034246778,0.76393551,3882.8,3882.7,10.25758]
["bitfinex-derivatives","ETHF0:USTF0",1761034252092,0.31803551,3882.8,3882.7,10.25758]
["bitfinex-derivatives","ETHF0:USTF0",1761034252295,0.53983551,3882.8,3882.7,10.25758]
["bitfinex-derivatives","ETHF0:USTF0",1761034252992,1.17497684,3882.8,3882.7,10.25758]
["bitfinex-derivatives","ETHF0:USTF0",1761034253385,1.39907684,3882.8,3882.7,10.04148]
["bitfinex-derivatives","ETHF0:USTF0",1761034253587,1.86255684,3882.8,3882.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761034253793,0.6956,3882.5,3882.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761034253995,0.9174,3882.5,3882.4,10.04291]
["bitfinex-derivatives","ETHF0:USTF0",1761034255896,0.9174,3882.5,3882.4,10.25901]
["bitfinex-derivatives","ETHF0:USTF0",1761034256383,0.00323551,3882.8,3882.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761034256697,0.86629487,3882.8,3882.7,10.25899]
["bitfinex-derivatives","ETHF0:USTF0",1761034256994,1.42529487,3882.8,3882.7,10.04289]
["bitfinex-derivatives","ETHF0:USTF0",1761034257692,0.7585,3882.6,3882.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761034257898,0.7585,3882.6,3882.5,9.61251]
["bitfinex-derivatives","ETHF0:USTF0",1761034258194,0.7585,3882.6,3882.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761034258394,1.8632668,3882.6,3882.5,8.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761034258695,1.3997668,3882.6,3882.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1761034259797,0.8876,3882.5,3882.4,9.82592]
["bitfinex-derivatives","ETHF0:USTF0",1761034260099,1.5288668,3882.5,3882.4,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761034260884,1.5288668,3882.5,3882.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761034261092,1.5288668,3882.5,3882.4,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761034261300,1.5288668,3882.5,3882.4,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761034261597,1.9923768,3882.5,3882.4,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761034262401,1.9923768,3882.5,3882.4,9.61153]
["bitfinex-derivatives","ETHF0:USTF0",1761034262793,1.5288668,3882.5,3882.4,9.82593]
["bitfinex-derivatives","ETHF0:USTF0",1761034263001,1.2981668,3882.5,3882.4,10.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761034263394,1.5288668,3882.5,3882.4,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1761034263596,1.5288668,3882.5,3882.4,10.03653]
["bitfinex-derivatives","ETHF0:USTF0",1761034264802,0.313,3882.5,3882.4,10.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761034264998,0.313,3882.7,3882.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761034265201,1.16267116,3882.7,3882.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761034265400,1.39337116,3882.7,3882.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761034265702,1.39337116,3882.7,3882.4,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1761034265703,0.8876,3882.5,3882.4,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1761034267805,0.8876,3882.5,3882.4,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1761034268004,0.6569,3882.5,3882.4,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1761034269707,0.4421,3882.5,3882.4,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1761034269908,0.313,3882.5,3882.4,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1761034270108,0.21803551,3882.8,3882.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1761034270301,0.85291482,3882.8,3882.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1761034270705,0.00323551,3882.8,3882.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1761034271407,0.31623551,3882.8,3882.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1761034275006,0.92011754,3883.8,3883.6,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761034275203,0.1299,3884.0,3883.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761034275204,0.3447,3884.0,3883.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761034275404,0.97975934,3884.0,3883.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761034275609,1.52345934,3884.0,3883.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761034276010,1.52577107,3884.0,3883.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761034276613,1.52577107,3884.0,3883.9,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1761034279824,1.98911107,3884.0,3883.9,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1761034280015,1.29507107,3884.0,3883.9,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1761034280416,1.29507107,3884.0,3883.9,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1761034280720,1.75841107,3884.0,3883.9,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1761034280919,1.98511107,3884.0,3883.9,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1761034281322,1.98511107,3884.0,3883.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761034282419,1.98511107,3884.0,3883.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761034282625,1.98511107,3884.0,3883.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761034283725,1.98511107,3884.0,3883.9,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1761034284622,0.9112,3883.0,3882.9,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1761034284923,0.9112,3883.0,3882.9,10.04047]
["bitfinex-derivatives","ETHF0:USTF0",1761034287724,0.476,3883.0,3882.9,10.04047]
["bitfinex-derivatives","ETHF0:USTF0",1761034287931,0.5632,3883.9,3883.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761034288225,1.40533252,3883.9,3883.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761034288734,1.86868252,3883.9,3883.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761034289326,1.86868252,3883.9,3883.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761034289824,0.46336,3883.8,3883.6,9.60738]
["bitfinex-derivatives","ETHF0:USTF0",1761034290030,0.7816,3883.2,3883.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1761034290332,0.7816,3883.2,3883.1,9.82374]
["bitfinex-derivatives","ETHF0:USTF0",1761034291234,0.3385,3883.2,3883.1,10.25574]
["bitfinex-derivatives","ETHF0:USTF0",1761034291533,0.35691173,3884.0,3883.7,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761034291729,0.4431,3883.8,3883.7,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761034292032,0.7816,3883.8,3883.7,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761034292227,0.80187,3883.7,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761034292423,0.7816,3883.4,3883.3,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1761034292725,0.2247,3882.8,3882.7,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1761034292923,0.5632,3882.8,3882.7,10.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761034294530,0.7816,3882.8,3882.7,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761034294837,0.7816,3882.6,3882.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761034295028,0.7816,3882.6,3882.5,10.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761034295735,0.7816,3882.6,3882.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761034295928,0.7816,3882.6,3882.5,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761034296124,0.5632,3882.6,3882.5,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761034296325,0.3509,3883.0,3882.9,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1761034296529,0.5693,3883.0,3882.9,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1761034296936,0.9078,3883.0,3882.9,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1761034297532,0.6894,3883.0,3882.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1761034297829,0.9078,3883.0,3882.9,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1761034298637,0.9078,3883.0,3882.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1761034298937,0.3385,3883.0,3882.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1761034299136,0.6894,3883.0,3882.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1761034299736,0.3385,3883.0,3882.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1761034300439,0.4431,3883.9,3883.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761034300743,0.00231173,3884.0,3883.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761034301830,0.3385,3884.6,3883.9,6.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761034302033,0.5632,3884.6,3884.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761034302235,1.18818379,3884.6,3884.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761034302535,1.18818379,3884.6,3884.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761034302730,0.96348379,3884.6,3884.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761034303247,0.96348379,3884.6,3884.5,0.65130225]
["bitfinex-derivatives","ETHF0:USTF0",1761034303248,0.96672916,3884.6,3884.5,0.65130225]
["bitfinex-derivatives","ETHF0:USTF0",1761034304340,0.00324537,3884.6,3884.5,0.65130225]
["bitfinex-derivatives","ETHF0:USTF0",1761034304543,0.00324537,3884.6,3884.5,0.75810225]
["bitfinex-derivatives","ETHF0:USTF0",1761034305137,0.00324537,3884.6,3884.5,9.90110225]
["bitfinex-derivatives","ETHF0:USTF0",1761034312233,0.00324537,3884.6,3884.5,9.79430225]
["bitfinex-derivatives","ETHF0:USTF0",1761034312435,0.56644537,3884.6,3884.5,9.57800225]
["bitfinex-derivatives","ETHF0:USTF0",1761034312642,0.56644537,3884.6,3884.5,9.79430225]
["bitfinex-derivatives","ETHF0:USTF0",1761034312943,0.34174537,3884.6,3884.5,9.79430225]
["bitfinex-derivatives","ETHF0:USTF0",1761034314547,0.00324537,3884.6,3884.5,9.79430225]
["bitfinex-derivatives","ETHF0:USTF0",1761034315347,0.78484537,3884.6,3884.5,9.14300225]
["bitfinex-derivatives","ETHF0:USTF0",1761034315548,0.34174537,3884.6,3884.5,9.79130225]
["bitfinex-derivatives","ETHF0:USTF0",1761034315750,0.34174537,3884.6,3884.5,10.25458225]
["bitfinex-derivatives","ETHF0:USTF0",1761034315944,0.78484537,3884.6,3884.5,9.57500225]
["bitfinex-derivatives","ETHF0:USTF0",1761034316353,0.78484537,3884.6,3884.5,0.43500225]
["bitfinex-derivatives","ETHF0:USTF0",1761034316643,0.78484537,3884.6,3884.5,5.74228225]
["bitfinex-derivatives","ETHF0:USTF0",1761034316949,0.78484537,3884.6,3884.5,10.03828225]
["bitfinex-derivatives","ETHF0:USTF0",1761034317350,0.78484537,3884.6,3884.5,0.00300225]
["bitfinex-derivatives","ETHF0:USTF0",1761034317538,0.78484537,3884.6,3884.5,4.31200225]
["bitfinex-derivatives","ETHF0:USTF0",1761034317743,0.78484537,3884.6,3884.5,4.52810225]
["bitfinex-derivatives","ETHF0:USTF0",1761034318353,0.78484537,3884.6,3884.5,4.99138225]
["bitfinex-derivatives","ETHF0:USTF0",1761034320161,0.78484537,3884.6,3884.5,5.20748225]
["bitfinex-derivatives","ETHF0:USTF0",1761034320355,0.00324537,3884.6,3884.5,5.42358225]
["bitfinex-derivatives","ETHF0:USTF0",1761034320556,0.00324537,3884.6,3884.5,5.53018225]
["bitfinex-derivatives","ETHF0:USTF0",1761034321054,0.00324537,3884.6,3884.5,1.11458225]
["bitfinex-derivatives","ETHF0:USTF0",1761034321260,0.76024537,3884.6,3884.5,0.68238225]
["bitfinex-derivatives","ETHF0:USTF0",1761034321560,0.76024537,3884.6,3884.5,0.89848225]
["bitfinex-derivatives","ETHF0:USTF0",1761034325158,0.76024537,3884.6,3884.5,0.00300225]
["bitfinex-derivatives","ETHF0:USTF0",1761034325752,6.22350537,3884.6,3884.5,0.00300225]
["bitfinex-derivatives","ETHF0:USTF0",1761034326456,0.4403,3883.4,3883.3,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1761034326954,0.8932,3883.5,3883.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761034327155,0.4529,3883.0,3882.9,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1761034327356,0.6678,3883.0,3882.9,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1761034327561,0.6678,3883.0,3882.9,6.73909083]
["bitfinex-derivatives","ETHF0:USTF0",1761034328462,0.6678,3883.0,3882.9,10.25409083]
["bitfinex-derivatives","ETHF0:USTF0",1761034329062,0.3167,3883.0,3882.9,1.11509083]
["bitfinex-derivatives","ETHF0:USTF0",1761034329260,0.3167,3883.0,3882.9,10.25409083]
["bitfinex-derivatives","ETHF0:USTF0",1761034329453,0.1362,3883.5,3883.4,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761034329454,0.5765,3883.5,3883.4,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761034329656,0.1362,3884.0,3883.7,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1761034329657,0.2149,3883.8,3883.7,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1761034329963,0.5316,3883.8,3883.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761034330265,0.757,3883.8,3883.7,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1761034331360,0.1362,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761034331560,0.3511,3884.0,3883.9,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1761034332061,0.6678,3884.0,3883.9,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1761034332265,0.8932,3884.0,3883.9,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1761034333464,0.4529,3884.0,3883.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761034333665,0.3167,3884.0,3883.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761034334065,0.5765,3884.5,3884.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761034334662,0.8932,3884.5,3884.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761034334866,0.6678,3884.5,3884.4,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1761034335066,0.6678,3884.5,3884.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1761034336870,0.8932,3884.5,3884.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1761034338277,0.8932,3884.5,3884.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761034338468,0.8932,3884.5,3883.9,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1761034338469,0.5794,3884.0,3883.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761034338771,0.6856,3883.5,3883.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1761034340168,0.6856,3883.5,3883.4,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1761034340371,0.9083,3883.5,3883.4,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1761034343082,0.9083,3883.5,3883.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1761034344094,0.9083,3883.5,3883.4,10.03561]
["bitfinex-derivatives","ETHF0:USTF0",1761034345187,0.6856,3883.5,3883.4,10.25171]
["bitfinex-derivatives","ETHF0:USTF0",1761034347688,0.6856,3883.5,3883.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1761034347891,0.6856,3883.5,3883.4,10.25171]
["bitfinex-derivatives","ETHF0:USTF0",1761034348284,0.9083,3883.5,3883.4,10.03561]
["bitfinex-derivatives","ETHF0:USTF0",1761034348489,0.9083,3883.5,3883.4,10.03261]
["bitfinex-derivatives","ETHF0:USTF0",1761034348991,0.9083,3883.5,3883.4,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761034350390,0.9083,3883.5,3883.4,10.03261]
["bitfinex-derivatives","ETHF0:USTF0",1761034352379,0.9083,3883.5,3883.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1761034352584,0.9083,3883.5,3883.4,10.03261]
["bitfinex-derivatives","ETHF0:USTF0",1761034353494,0.9083,3883.5,3883.4,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761034353793,0.3289,3883.5,3883.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1761034353986,0.3289,3883.5,3883.4,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761034354185,0.6783,3883.5,3883.4,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761034354684,0.3538,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034354890,0.5798,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034355294,0.8955,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034355493,1.50372618,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034356292,1.50372618,3884.0,3883.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761034356496,1.50372618,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034364801,1.96705618,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034365298,1.96705618,3884.0,3883.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761034365500,1.96705618,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761034369798,1.96705618,3884.0,3883.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1761034369799,0.77906,3883.9,3883.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1761034370005,0.5309,3883.2,3883.1,2.73608721]
["bitfinex-derivatives","ETHF0:USTF0",1761034370303,0.5309,3883.2,3883.1,10.03164]
["bitfinex-derivatives","ETHF0:USTF0",1761034370502,0.5309,3883.2,3883.1,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1761034370699,0.5309,3883.2,3883.1,10.03164]
["bitfinex-derivatives","ETHF0:USTF0",1761034372305,0.1342,3883.5,3883.1,10.03164]
["bitfinex-derivatives","ETHF0:USTF0",1761034372306,0.3494,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761034372509,0.5798,3884.0,3883.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761034372804,1.51212641,3884.0,3883.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761034373000,1.51212641,3884.0,3883.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1761034373299,1.51212641,3884.0,3883.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761034378611,1.51212641,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034378811,1.51212641,3884.0,3883.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1761034380408,1.28612641,3884.0,3883.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1761034381014,2.44049855,3884.0,3883.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1761034382214,2.65729855,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034382915,2.65729855,3884.0,3883.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1761034386407,2.65729855,3884.0,3883.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761034387405,2.65729855,3884.0,3883.9,9.81645]
["bitfinex-derivatives","ETHF0:USTF0",1761034387802,2.65729855,3884.0,3883.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761034388007,2.65729855,3884.0,3883.9,8.25245]
["bitfinex-derivatives","ETHF0:USTF0",1761034390517,2.65729855,3884.0,3882.7,2.30145305]
["bitfinex-derivatives","ETHF0:USTF0",1761034390518,0.1322,3883.5,3883.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761034390718,0.7586,3883.4,3883.3,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1761034390924,0.89805789,3883.4,3883.3,10.02982]
["bitfinex-derivatives","ETHF0:USTF0",1761034391121,1.91297214,3883.4,3883.3,10.02982]
["bitfinex-derivatives","ETHF0:USTF0",1761034391422,0.66247109,3883.4,3883.3,15.24582]
["bitfinex-derivatives","ETHF0:USTF0",1761034391616,0.3131,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761034391816,0.93539975,3884.0,3883.9,10.24575]
["bitfinex-derivatives","ETHF0:USTF0",1761034392213,0.1362,3884.5,3883.9,10.24575]
["bitfinex-derivatives","ETHF0:USTF0",1761034392417,0.5817,3884.5,3884.4,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761034392924,0.8948,3884.5,3884.4,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761034393124,1.50854082,3884.5,3884.3,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761034393323,1.37234082,3884.4,3884.3,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761034393922,1.37234082,3884.4,3884.3,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761034394233,0.8908,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761034394521,1.50454082,3884.0,3883.2,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1761034394826,0.7586,3883.3,3883.2,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1761034395142,0.7586,3883.3,3883.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1761034395423,0.7586,3883.3,3883.2,10.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761034395724,0.3609,3884.0,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761034396020,0.5777,3884.0,3883.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761034396216,1.19131999,3884.0,3883.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761034397724,1.51681999,3884.0,3883.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761034398529,1.51681999,3884.0,3883.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761034398717,1.51681999,3884.0,3883.9,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1761034399023,1.51681999,3884.0,3883.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761034399819,1.51681999,3884.0,3883.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1761034401916,1.51681999,3884.0,3883.9,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1761034402229,1.51681999,3884.0,3883.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761034406219,1.51681999,3884.0,3883.9,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1761034406424,1.51681999,3884.0,3883.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1761034408231,1.98014999,3884.0,3883.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1761034409832,1.51681999,3884.0,3883.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1761034410232,1.51681999,3884.0,3883.6,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1761034410233,0.4278,3883.7,3883.6,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1761034410425,0.7718,3883.7,3883.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761034410736,1.85014074,3883.7,3883.6,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761034411534,1.38677074,3883.7,3883.6,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761034414139,1.38677074,3883.7,3883.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761034414337,1.38677074,3883.7,3883.6,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1761034414539,1.38677074,3883.7,3883.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761034415345,1.38677074,3883.7,3883.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761034417238,1.38677074,3883.7,3883.6,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1761034417440,0.7718,3883.7,3883.6,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1761034417643,0.7718,3883.7,3883.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761034420047,1.23518,3883.7,3883.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761034420341,1.51280832,3883.7,3883.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761034420847,0.7718,3883.6,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761034422947,0.7718,3883.6,3883.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761034425249,0.7718,3883.6,3883.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761034425549,0.7718,3883.6,3883.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761034425748,0.7718,3883.6,3883.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761034425953,0.9041,3883.5,3883.4,9.81862]
["bitfinex-derivatives","ETHF0:USTF0",1761034426142,0.9041,3883.5,3883.4,10.15442]
["bitfinex-derivatives","ETHF0:USTF0",1761034426642,1.52584556,3883.5,3883.4,9.59742]
["bitfinex-derivatives","ETHF0:USTF0",1761034427048,0.9041,3883.5,3883.4,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761034428553,0.4278,3883.2,3883.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761034428852,0.7718,3883.2,3883.1,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761034429753,0.7718,3883.2,3883.1,10.15345]
["bitfinex-derivatives","ETHF0:USTF0",1761034429952,0.7718,3883.2,3883.1,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1761034430149,0.7718,3883.2,3883.1,10.15345]
["bitfinex-derivatives","ETHF0:USTF0",1761034431148,0.7718,3883.2,3883.1,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1761034431352,0.7718,3883.2,3883.1,9.97945]
["bitfinex-derivatives","ETHF0:USTF0",1761034431550,0.7718,3883.2,3883.1,10.15345]
["bitfinex-derivatives","ETHF0:USTF0",1761034431751,0.7718,3883.2,3883.1,9.81765]
["bitfinex-derivatives","ETHF0:USTF0",1761034432054,0.9041,3883.0,3882.9,0.46680083]
["bitfinex-derivatives","ETHF0:USTF0",1761034432248,1.52550382,3883.0,3882.9,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1761034433048,6.52550382,3883.0,3882.9,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1761034433259,1.52550382,3883.0,3882.9,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1761034434152,6.52550382,3883.0,3882.9,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1761034436351,1.52550382,3883.0,3882.9,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1761034436547,1.52550382,3883.0,3882.9,0.77532083]
["bitfinex-derivatives","ETHF0:USTF0",1761034436948,1.52550382,3883.0,3882.9,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1761034440158,1.98896382,3883.0,3882.9,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1761034441256,1.21815,3882.3,3882.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761034441452,0.4305,3881.7,3881.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761034441763,0.7546,3881.7,3881.6,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1761034442162,0.75690216,3881.7,3881.6,1.45072461]
["bitfinex-derivatives","ETHF0:USTF0",1761034442464,0.75690216,3881.7,3881.6,1.24440856]
["bitfinex-derivatives","ETHF0:USTF0",1761034442766,0.00230216,3881.7,3881.6,1.24440856]
["bitfinex-derivatives","ETHF0:USTF0",1761034443270,0.00230216,3881.7,3881.6,6.45070405]
["bitfinex-derivatives","ETHF0:USTF0",1761034443557,0.5455,3882.6,3882.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761034443760,0.7546,3882.6,3882.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761034443962,0.4545,3882.5,3882.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761034444262,0.7546,3882.4,3882.3,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1761034444765,0.75721116,3882.4,3882.3,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1761034445162,0.75721116,3882.4,3882.3,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1761034445461,0.75721116,3882.4,3882.3,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1761034445768,1.22075116,3882.4,3882.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761034446156,0.75721116,3882.4,3882.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1761034446467,0.75721116,3882.4,3882.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1761034446655,1.22075116,3882.4,3882.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1761034446862,0.7546,3882.1,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761034447568,0.7546,3881.8,3881.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761034447962,0.7546,3881.8,3881.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761034448360,0.7546,3881.8,3881.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761034448555,0.3241,3881.7,3881.6,0.22737856]
["bitfinex-derivatives","ETHF0:USTF0",1761034448760,0.3241,3881.7,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034448761,1.21822,3881.7,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034449063,0.7546,3881.7,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034449260,0.7546,3881.7,3881.6,0.22737856]
["bitfinex-derivatives","ETHF0:USTF0",1761034449959,0.7546,3881.7,3881.6,0.69100856]
["bitfinex-derivatives","ETHF0:USTF0",1761034450662,0.7546,3881.7,3881.6,1.24440856]
["bitfinex-derivatives","ETHF0:USTF0",1761034452173,0.5455,3881.7,3881.6,1.24440856]
["bitfinex-derivatives","ETHF0:USTF0",1761034452970,0.3241,3881.7,3881.6,1.24440856]
["bitfinex-derivatives","ETHF0:USTF0",1761034453270,0.5609,3882.0,3881.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761034453463,0.5609,3882.0,3881.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761034453667,0.885,3882.0,3881.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761034453868,0.5455,3882.0,3881.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761034454070,0.22401116,3882.4,3882.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1761034454366,0.00261116,3882.4,3882.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1761034455772,0.43311116,3882.4,3882.3,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1761034456075,0.75721116,3882.4,3882.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1761034458680,0.75721116,3882.4,3882.3,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1761034460489,1.22075116,3882.4,3882.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761034461485,0.75721116,3882.4,3882.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1761034463989,0.2116,3882.2,3882.1,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1761034464197,0.7662,3882.2,3882.1,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1761034465189,0.7662,3882.2,3882.1,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1761034467593,0.5561,3882.2,3882.1,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1761034467793,0.00261116,3882.4,3882.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1761034467995,0.57301116,3882.4,3882.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1761034468599,0.00261116,3882.4,3882.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1761034469093,0.7834,3881.7,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034469288,1.24702,3881.7,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034469496,1.85833846,3881.7,3881.6,0.21637856]
["bitfinex-derivatives","ETHF0:USTF0",1761034469991,1.39471846,3881.7,3881.6,0.21637856]
["bitfinex-derivatives","ETHF0:USTF0",1761034470294,0.5704,3881.9,3881.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761034470598,1.40116253,3881.9,3881.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761034471796,1.40116253,3881.9,3881.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761034472001,0.61776253,3881.9,3881.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761034472293,0.4385,3882.2,3881.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761034472489,0.4385,3882.2,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034472490,0.4385,3881.8,3881.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761034472799,0.7834,3881.8,3881.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761034473000,0.3449,3881.7,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034473194,0.7834,3881.7,3881.6,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1761034473498,0.7834,3881.7,3881.6,0.21637856]
["bitfinex-derivatives","ETHF0:USTF0",1761034473693,0.7834,3881.7,3881.6,0.54627856]
["bitfinex-derivatives","ETHF0:USTF0",1761034474093,0.7834,3881.7,3881.6,0.77647856]
["bitfinex-derivatives","ETHF0:USTF0",1761034474605,0.5704,3881.7,3881.6,0.77647856]
["bitfinex-derivatives","ETHF0:USTF0",1761034474798,3.0155,3881.7,3880.3,1.68635305]
["bitfinex-derivatives","ETHF0:USTF0",1761034475102,4.8955,3881.1,3878.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761034475399,40.8,3879.5,3879.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761034475598,0.61749095,3879.5,3879.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761034475799,0.62081659,3879.5,3879.4,4.6605235]
["bitfinex-derivatives","ETHF0:USTF0",1761034476099,1.37288834,3881.5,3880.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761034476296,1.37288834,3881.3,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761034476496,0.46369,3881.1,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761034476690,0.75248384,3881.1,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761034476894,0.75248384,3881.1,3881.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034477097,0.75444635,3881.1,3881.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034479703,5.75444635,3881.1,3881.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034480002,0.46565251,3881.1,3881.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034480192,0.75018681,3881.1,3881.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034480392,0.46565251,3881.1,3881.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761034481105,0.00196251,3881.1,3881.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761034481302,0.00196251,3881.1,3881.0,5.12118733]
["bitfinex-derivatives","ETHF0:USTF0",1761034481601,0.46357,3882.1,3882.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034481798,0.74808372,3882.1,3882.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034482507,0.74991072,3882.1,3882.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761034483603,0.465397,3882.1,3882.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761034483908,0.74659055,3882.1,3882.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761034484500,0.74659055,3882.1,3882.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761034484700,0.465397,3882.1,3882.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761034486298,0.465397,3882.1,3882.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761034487102,0.465397,3882.1,3882.0,5.19618733]
["bitfinex-derivatives","ETHF0:USTF0",1761034487401,5.28306565,3882.1,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761034487610,5.28306565,3882.1,3881.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761034487611,0.46366,3881.4,3881.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761034488307,1.20876476,3881.4,3881.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761034489408,1.20876476,3881.4,3881.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761034492107,1.20876476,3881.4,3881.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034492108,0.46369,3881.1,3881.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761034492308,0.46375,3880.6,3880.5,0.21340001]
["bitfinex-derivatives","ETHF0:USTF0",1761034492712,1.20885476,3880.6,3880.5,0.44360001]
["bitfinex-derivatives","ETHF0:USTF0",1761034494210,1.20885476,3880.6,3880.5,0.77350001]
["bitfinex-derivatives","ETHF0:USTF0",1761034495906,1.20885476,3880.6,3880.5,0.84850001]
["bitfinex-derivatives","ETHF0:USTF0",1761034501218,1.20885476,3880.6,3880.5,0.61830001]
["bitfinex-derivatives","ETHF0:USTF0",1761034504308,2.5817431,3880.6,3880.5,0.61830001]
["bitfinex-derivatives","ETHF0:USTF0",1761034505107,2.86354316,3880.6,3880.5,0.61830001]
["bitfinex-derivatives","ETHF0:USTF0",1761034505308,1.49065482,3880.6,3880.5,0.61830001]
["bitfinex-derivatives","ETHF0:USTF0",1761034507114,1.49065482,3880.6,3878.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761034507115,6.02690482,3880.6,3878.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761034507314,0.46393,3879.1,3878.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761034507514,1.49083482,3879.1,3878.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761034508223,2.12232236,3879.1,3879.0,10.03379003]
["bitfinex-derivatives","ETHF0:USTF0",1761034508421,0.74735332,3879.1,3879.0,10.03379003]
["bitfinex-derivatives","ETHF0:USTF0",1761034509313,0.74735332,3879.1,3879.0,10.57549003]
["bitfinex-derivatives","ETHF0:USTF0",1761034510332,0.74735332,3879.1,3879.0,5.57549003]
["bitfinex-derivatives","ETHF0:USTF0",1761034513925,2.86652723,3879.1,3879.0,5.57549003]
["bitfinex-derivatives","ETHF0:USTF0",1761034514222,1.21128332,3879.1,3879.0,5.57549003]
["bitfinex-derivatives","ETHF0:USTF0",1761034516324,2.86600961,3879.1,3879.0,5.57549003]
["bitfinex-derivatives","ETHF0:USTF0",1761034516822,2.40207961,3879.1,3879.0,6.03943003]
["bitfinex-derivatives","ETHF0:USTF0",1761034517026,0.74735332,3879.1,3879.0,6.03943003]
["bitfinex-derivatives","ETHF0:USTF0",1761034519926,0.74735332,3879.1,3879.0,11.03943003]
["bitfinex-derivatives","ETHF0:USTF0",1761034520327,0.91453528,3879.5,3879.4,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1761034520528,0.91453528,3879.6,3879.5,1.86258]
["bitfinex-derivatives","ETHF0:USTF0",1761034521023,1.37835528,3880.0,3879.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761034521228,0.91689232,3880.0,3879.9,5.87041733]
["bitfinex-derivatives","ETHF0:USTF0",1761034521428,1.38071232,3880.0,3879.9,5.40658733]
["bitfinex-derivatives","ETHF0:USTF0",1761034522026,0.46617704,3880.0,3879.9,5.40658733]
["bitfinex-derivatives","ETHF0:USTF0",1761034523428,0.00235704,3880.0,3879.9,5.40658733]
["bitfinex-derivatives","ETHF0:USTF0",1761034523624,0.00235704,3880.0,3879.9,5.87041733]
["bitfinex-derivatives","ETHF0:USTF0",1761034524223,0.46617704,3880.0,3879.9,5.87041733]
["bitfinex-derivatives","ETHF0:USTF0",1761034526025,0.75587704,3880.0,3879.9,5.87041733]
["bitfinex-derivatives","ETHF0:USTF0",1761034526329,0.75587704,3880.0,3879.9,5.40658733]
["bitfinex-derivatives","ETHF0:USTF0",1761034526831,0.75587704,3880.0,3879.9,5.87042733]
["bitfinex-derivatives","ETHF0:USTF0",1761034527527,1.33337704,3880.0,3879.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761034527823,0.46387,3879.6,3879.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761034528025,1.03947,3879.6,3879.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761034528431,0.75173,3879.2,3879.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034528825,0.5756,3879.5,3879.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761034529030,0.2878,3879.5,3879.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034529233,0.46388,3879.5,3879.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034529425,0.46388,3879.5,3879.4,5.40928733]
["bitfinex-derivatives","ETHF0:USTF0",1761034530029,0.46389,3879.5,3879.4,5.40928733]
["bitfinex-derivatives","ETHF0:USTF0",1761034530330,0.91453528,3879.8,3879.4,5.40928733]
["bitfinex-derivatives","ETHF0:USTF0",1761034530331,0.91453528,3879.8,3879.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034530532,0.91453528,3879.9,3879.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034530730,0.5756,3879.9,3879.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034530933,1.49013528,3879.9,3879.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034531130,7.05277778,3879.9,3879.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761034531335,7.05280903,3879.9,3879.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761034531526,6.76500903,3879.9,3879.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761034531922,1.76500903,3879.9,3879.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034532325,2.47398899,3879.9,3879.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761034532531,2.47398899,3879.9,3879.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761034533329,1.55945371,3879.9,3879.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761034533928,2.47730374,3879.9,3879.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761034535138,2.94114374,3879.9,3879.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761034535438,2.02329371,3879.9,3879.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761034536537,0.98385371,3879.9,3879.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761034536741,0.70897996,3879.9,3879.8,5.94813733]
["bitfinex-derivatives","ETHF0:USTF0",1761034542841,0.00235704,3880.0,3879.9,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1761034543142,0.69474529,3880.0,3879.9,5.87312733]
["bitfinex-derivatives","ETHF0:USTF0",1761034554449,0.69474529,3880.0,3879.9,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1761034555447,0.69474529,3880.0,3879.9,5.87312733]
["bitfinex-derivatives","ETHF0:USTF0",1761034556956,0.00235704,3880.0,3879.9,5.87312733]
["bitfinex-derivatives","ETHF0:USTF0",1761034560355,0.00235704,3880.0,3879.9,15.14712733]
["bitfinex-derivatives","ETHF0:USTF0",1761034560858,0.46376,3880.6,3880.5,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1761034561260,0.91881206,3880.7,3880.6,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1761034561557,1.10471206,3880.7,3880.6,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1761034561758,1.79178318,3880.7,3880.6,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1761034562558,2.25552318,3880.7,3880.6,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1761034564159,2.44142318,3880.7,3880.6,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1761034564964,0.83564,3879.9,3879.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761034565161,1.51983064,3879.9,3879.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761034565463,1.51983064,3879.9,3879.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761034567461,0.68419064,3879.9,3879.8,5.83033733]
["bitfinex-derivatives","ETHF0:USTF0",1761034567657,1.14803064,3879.9,3879.8,5.36363733]
["bitfinex-derivatives","ETHF0:USTF0",1761034567958,0.91923913,3880.1,3880.0,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1761034567959,1.38305913,3880.1,3880.0,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1761034568165,2.25367279,3880.1,3880.0,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1761034568368,2.25367279,3880.1,3880.0,5.96780733]
["bitfinex-derivatives","ETHF0:USTF0",1761034569963,2.43957279,3880.1,3880.0,5.35680733]
["bitfinex-derivatives","ETHF0:USTF0",1761034570164,2.43957279,3880.1,3879.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761034570165,1.02154,3879.9,3879.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761034570466,2.62576889,3879.9,3879.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761034570667,7.62576889,3879.9,3879.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761034570869,6.70625366,3879.9,3879.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761034572668,1.70625366,3879.9,3879.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761034573168,1.52035366,3879.9,3879.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761034573967,1.75452647,3879.9,3879.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761034574169,2.62514013,3879.9,3879.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761034574759,2.62514013,3879.9,3879.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761034574964,2.43924013,3879.9,3879.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761034575770,2.62514013,3879.9,3879.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761034578259,2.43924013,3879.9,3879.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761034579869,2.43924013,3879.9,3879.8,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1761034580071,2.25334013,3879.9,3879.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761034580273,2.25334013,3879.9,3879.8,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1761034580575,1.46105366,3879.9,3879.8,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1761034580781,0.99721366,3879.9,3879.8,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1761034580964,1.46105366,3879.9,3879.8,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1761034583879,0.68471366,3879.9,3879.8,5.82103733]
["bitfinex-derivatives","ETHF0:USTF0",1761034584477,0.46377,3880.5,3880.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761034584671,0.6811385,3880.6,3880.5,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761034584872,10.78710695,3880.7,3880.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761034585071,10.54933417,3880.7,3880.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761034586074,1.27433417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034586274,1.27433417,3880.7,3880.6,5.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1761034587973,1.14773417,3880.7,3880.6,5.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1761034588473,1.14773417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034588672,0.68399417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034588873,1.14773417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034589573,1.14773417,3880.7,3880.6,5.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1761034590885,1.14773417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034594283,1.14773417,3880.7,3880.6,5.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1761034595687,1.14773417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034597485,0.68399417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034598190,0.68399417,3880.7,3880.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761034598491,0.68399417,3880.7,3880.6,5.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034599484,0.68399417,3880.7,3880.6,10.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034599891,0.00288048,3880.7,3880.6,10.69613733]
["bitfinex-derivatives","ETHF0:USTF0",1761034600093,0.46368,3881.3,3881.2,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761034600283,1.1349369,3881.3,3881.2,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761034600587,1.1349369,3881.3,3881.2,5.67646733]
["bitfinex-derivatives","ETHF0:USTF0",1761034600993,1.13742054,3881.3,3881.2,5.67646733]
["bitfinex-derivatives","ETHF0:USTF0",1761034601789,0.67374054,3881.3,3881.2,5.67646733]
["bitfinex-derivatives","ETHF0:USTF0",1761034602592,1.13741054,3881.3,3881.2,5.67646733]
["bitfinex-derivatives","ETHF0:USTF0",1761034602890,0.67374054,3881.3,3881.2,5.67646733]
["bitfinex-derivatives","ETHF0:USTF0",1761034604996,0.00248364,3881.3,3881.2,10.67646733]
["bitfinex-derivatives","ETHF0:USTF0",1761034605499,0.91888647,3882.1,3881.2,10.67646733]
["bitfinex-derivatives","ETHF0:USTF0",1761034605500,1.38245647,3882.1,3882.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761034605698,1.13458526,3882.1,3882.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761034606494,1.13777752,3882.1,3882.0,1.17712394]
["bitfinex-derivatives","ETHF0:USTF0",1761034606694,1.23137752,3882.1,3882.0,1.17712394]
["bitfinex-derivatives","ETHF0:USTF0",1761034607698,1.13777752,3882.1,3882.0,5.39091127]
["bitfinex-derivatives","ETHF0:USTF0",1761034607995,1.41857752,3882.1,3882.0,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1761034608197,0.65086,3881.4,3881.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761034608703,0.65086,3881.4,3881.3,4.92218733]
["bitfinex-derivatives","ETHF0:USTF0",1761034608905,1.32173555,3881.4,3881.3,4.92218733]
["bitfinex-derivatives","ETHF0:USTF0",1761034609101,1.32173555,3881.4,3881.3,4.9247965]
["bitfinex-derivatives","ETHF0:USTF0",1761034611909,1.32173555,3881.4,3881.3,5.2153965]
["bitfinex-derivatives","ETHF0:USTF0",1761034616706,0.67087555,3881.4,3881.3,5.6790665]
["bitfinex-derivatives","ETHF0:USTF0",1761034616912,0.67087555,3881.4,3881.3,5.2153965]
["bitfinex-derivatives","ETHF0:USTF0",1761034620311,0.91610327,3882.0,3881.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761034620501,0.91943524,3882.1,3882.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761034620706,0.00333197,3882.1,3882.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034620901,0.49913197,3882.1,3882.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034621215,0.87173197,3882.1,3882.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034621414,0.49913197,3882.1,3882.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034621610,0.25823197,3882.1,3882.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034623713,0.00333197,3882.1,3882.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034625113,0.00333197,3882.1,3882.0,10.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034626911,0.00333197,3882.1,3882.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034627116,0.71838,3883.0,3882.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761034627518,0.71838,3883.0,3882.9,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034628116,0.72051621,3883.0,3882.9,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034628423,0.46561621,3883.0,3882.9,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034628920,0.00213621,3883.0,3882.9,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034629312,1.37948327,3883.7,3883.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761034629512,0.2549,3883.9,3883.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761034629821,0.71824,3884.1,3884.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761034630018,0.95914,3884.1,3884.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761034630533,1.33501621,3884.1,3884.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761034630830,1.33179,3883.7,3883.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761034631026,1.33179,3883.7,3883.6,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034631425,0.95919,3883.7,3883.6,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034631932,0.4958,3883.7,3883.6,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034632122,0.2549,3883.7,3883.6,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034632424,0.91936844,3883.7,3883.6,5.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1761034632732,0.00327621,3884.1,3884.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761034633028,0.00327621,3884.1,3884.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034633229,0.6677782,3884.1,3884.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034635120,0.00327621,3884.1,3884.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034636927,0.48217621,3884.1,3884.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034637123,0.83907621,3884.1,3884.0,5.24608733]
["bitfinex-derivatives","ETHF0:USTF0",1761034637323,1.50229776,3884.1,3884.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761034637724,0.66649776,3884.1,3883.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761034637921,0.2399,3883.7,3883.6,5.10178733]
["bitfinex-derivatives","ETHF0:USTF0",1761034638130,0.2399,3883.7,3883.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761034638329,0.46338,3883.8,3883.6,4.71618733]
["bitfinex-derivatives","ETHF0:USTF0",1761034638524,0.70328,3883.8,3883.7,5.10178733]
["bitfinex-derivatives","ETHF0:USTF0",1761034638833,0.70328,3883.8,3883.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1761034639130,0.70328,3883.8,3883.7,5.10178733]
["bitfinex-derivatives","ETHF0:USTF0",1761034639329,6.29918,3883.8,3883.7,4.21378733]
["bitfinex-derivatives","ETHF0:USTF0",1761034639529,0.46345,3883.1,3883.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761034639731,1.29925,3883.1,3883.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761034639926,1.29925,3883.1,3883.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761034640230,1.29925,3883.1,3883.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761034642232,1.96273146,3883.1,3883.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761034642434,1.96273146,3883.1,3883.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761034642633,1.96273146,3883.1,3883.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761034642831,0.2399,3883.1,3883.0,5.24828733]
["bitfinex-derivatives","ETHF0:USTF0",1761034643132,0.3569,3883.8,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761034643428,0.2399,3883.6,3883.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761034643634,1.29922,3883.4,3883.3,4.59938733]
["bitfinex-derivatives","ETHF0:USTF0",1761034643832,1.95643841,3883.4,3883.3,4.84368733]
["bitfinex-derivatives","ETHF0:USTF0",1761034644032,1.29925,3883.1,3883.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761034644227,1.95646841,3883.1,3883.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761034647633,1.95646841,3883.1,3883.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761034648931,1.59956841,3883.1,3883.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761034649827,0.65721841,3883.1,3883.0,5.24828733]
["bitfinex-derivatives","ETHF0:USTF0",1761034650028,0.46341,3883.5,3883.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761034650230,1.12223968,3883.5,3883.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761034650428,1.36173968,3883.5,3883.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761034651435,0.65882968,3883.5,3883.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761034651836,0.65882968,3883.5,3883.4,5.02288733]
["bitfinex-derivatives","ETHF0:USTF0",1761034652033,0.46337,3883.8,3883.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761034652235,0.65910709,3883.7,3883.6,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1761034652537,0.65910709,3883.7,3883.6,5.48627733]
["bitfinex-derivatives","ETHF0:USTF0",1761034652733,0.65910709,3883.7,3883.6,10.48627733]
["bitfinex-derivatives","ETHF0:USTF0",1761034652939,0.00327621,3884.1,3884.0,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1761034653141,0.00327621,3884.1,3884.0,5.63423733]
["bitfinex-derivatives","ETHF0:USTF0",1761034653334,0.66265516,3884.1,3884.0,5.63423733]
["bitfinex-derivatives","ETHF0:USTF0",1761034655243,1.12598516,3884.1,3884.0,5.63423733]
["bitfinex-derivatives","ETHF0:USTF0",1761034658742,0.66265516,3884.1,3884.0,5.63423733]
["bitfinex-derivatives","ETHF0:USTF0",1761034659448,0.00327621,3884.1,3884.0,5.63423733]
["bitfinex-derivatives","ETHF0:USTF0",1761034661550,0.00327621,3884.1,3884.0,10.63423733]
["bitfinex-derivatives","ETHF0:USTF0",1761034661936,1.15560327,3885.3,3885.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761034662241,1.15560327,3885.3,3885.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761034662446,1.39030327,3885.3,3885.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761034662646,2.41230901,3885.3,3885.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761034662852,2.41490862,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034663349,1.49880535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034663550,1.96199535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034664052,1.59919535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034664647,1.96199535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034665744,1.96199535,3885.3,3885.2,0.57604262]
["bitfinex-derivatives","ETHF0:USTF0",1761034668346,7.87809862,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034668542,6.96199535,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034669150,17.06226876,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034670656,12.06226876,3885.3,3885.2,0.35004262]
["bitfinex-derivatives","ETHF0:USTF0",1761034670860,11.14699535,3885.3,3885.2,0.57604262]
["bitfinex-derivatives","ETHF0:USTF0",1761034671046,16.14699535,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034672545,11.14699535,3885.3,3885.2,0.57604262]
["bitfinex-derivatives","ETHF0:USTF0",1761034672746,11.14699535,3885.3,3885.2,0.35004262]
["bitfinex-derivatives","ETHF0:USTF0",1761034673154,11.14699535,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034673548,11.14699535,3885.3,3885.2,0.35004262]
["bitfinex-derivatives","ETHF0:USTF0",1761034674150,10.78419535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034674354,11.14699535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034674750,10.78419535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034674955,11.14699535,3885.3,3885.2,0.81194262]
["bitfinex-derivatives","ETHF0:USTF0",1761034675551,11.14699535,3885.3,3885.2,0.57604262]
["bitfinex-derivatives","ETHF0:USTF0",1761034677257,11.14699535,3885.3,3885.2,0.35004262]
["bitfinex-derivatives","ETHF0:USTF0",1761034677457,12.06226876,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034679363,11.14699535,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034680256,11.14699535,3885.3,3885.2,0.34644262]
["bitfinex-derivatives","ETHF0:USTF0",1761034680457,11.14699535,3885.3,3885.2,0.55784262]
["bitfinex-derivatives","ETHF0:USTF0",1761034681363,12.52585405,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034681861,11.14699535,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034682370,12.76275927,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034684155,11.38390057,3885.3,3885.2,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1761034688255,0.69618,3884.6,3884.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761034688462,1.89738574,3884.6,3884.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761034688659,1.89738574,3884.6,3884.5,4.45205733]
["bitfinex-derivatives","ETHF0:USTF0",1761034689261,2.13476168,3884.6,3884.5,4.45491844]
["bitfinex-derivatives","ETHF0:USTF0",1761034689460,2.13470138,3884.6,3884.5,4.45491844]
["bitfinex-derivatives","ETHF0:USTF0",1761034689867,1.89738574,3884.6,3884.5,4.45491844]
["bitfinex-derivatives","ETHF0:USTF0",1761034690166,2.13473711,3884.6,3884.5,4.45491844]
["bitfinex-derivatives","ETHF0:USTF0",1761034690466,1.89738574,3884.6,3884.5,4.45491844]
["bitfinex-derivatives","ETHF0:USTF0",1761034691261,2.81663827,3884.6,3884.5,4.45491844]
["bitfinex-derivatives","ETHF0:USTF0",1761034692071,2.81663827,3884.6,3884.5,4.68251844]
["bitfinex-derivatives","ETHF0:USTF0",1761034694170,2.50283827,3884.6,3884.5,4.68251844]
["bitfinex-derivatives","ETHF0:USTF0",1761034694366,0.65920574,3884.6,3884.5,4.68251844]
["bitfinex-derivatives","ETHF0:USTF0",1761034695272,1.12248574,3884.6,3884.5,4.68251844]
["bitfinex-derivatives","ETHF0:USTF0",1761034695471,2.04173827,3884.6,3884.5,4.68251844]
["bitfinex-derivatives","ETHF0:USTF0",1761034698264,2.04173827,3884.6,3884.5,10.14580844]
["bitfinex-derivatives","ETHF0:USTF0",1761034698265,0.65920574,3884.6,3884.5,10.14580844]
["bitfinex-derivatives","ETHF0:USTF0",1761034700362,1.12248574,3884.6,3884.5,10.14580844]
["bitfinex-derivatives","ETHF0:USTF0",1761034700862,1.12248574,3884.6,3884.5,9.68251844]
["bitfinex-derivatives","ETHF0:USTF0",1761034701369,1.12248574,3884.6,3884.5,10.14580844]
["bitfinex-derivatives","ETHF0:USTF0",1761034702171,0.65920574,3884.6,3884.5,10.14580844]
["bitfinex-derivatives","ETHF0:USTF0",1761034704071,1.12248574,3884.6,3884.5,10.14580844]
["bitfinex-derivatives","ETHF0:USTF0",1761034705774,1.12248574,3884.6,3884.5,9.68251844]
["bitfinex-derivatives","ETHF0:USTF0",1761034706077,1.33468574,3884.6,3884.5,4.67021844]
["bitfinex-derivatives","ETHF0:USTF0",1761034706373,1.12248574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034706670,1.12248574,3884.6,3884.5,4.67021844]
["bitfinex-derivatives","ETHF0:USTF0",1761034707467,1.12248574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034710074,1.12248574,3884.6,3884.5,4.67021844]
["bitfinex-derivatives","ETHF0:USTF0",1761034713281,1.54608574,3884.6,3884.5,4.67021844]
["bitfinex-derivatives","ETHF0:USTF0",1761034714281,1.33718574,3884.6,3884.5,4.67021844]
["bitfinex-derivatives","ETHF0:USTF0",1761034714482,1.33718574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034714780,1.12248574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034715480,1.12248574,3884.6,3884.5,4.67021844]
["bitfinex-derivatives","ETHF0:USTF0",1761034718182,1.12248574,3884.6,3884.5,0.91966111]
["bitfinex-derivatives","ETHF0:USTF0",1761034718386,1.12248574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034718785,0.65920574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034723480,1.12248574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034725486,0.65920574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034726291,1.12248574,3884.6,3884.5,5.13350844]
["bitfinex-derivatives","ETHF0:USTF0",1761034729686,1.85508574,3884.6,3884.5,4.45491844]
["bitfinex-derivatives","ETHF0:USTF0",1761034729893,0.65920574,3884.6,3884.5,5.14880844]
["bitfinex-derivatives","ETHF0:USTF0",1761034730091,1.12248574,3884.6,3884.5,5.14880844]
["bitfinex-derivatives","ETHF0:USTF0",1761034731185,1.12248574,3884.6,3884.5,4.68551844]
["bitfinex-derivatives","ETHF0:USTF0",1761034731391,1.33718574,3884.6,3884.5,4.68551844]
["bitfinex-derivatives","ETHF0:USTF0",1761034731791,1.54608574,3884.6,3884.5,4.68551844]
["bitfinex-derivatives","ETHF0:USTF0",1761034733295,1.33718574,3884.6,3884.5,4.68551844]
["bitfinex-derivatives","ETHF0:USTF0",1761034734095,1.33718574,3884.6,3884.5,5.14880844]
["bitfinex-derivatives","ETHF0:USTF0",1761034734393,1.33718574,3884.6,3884.5,4.68551844]
["bitfinex-derivatives","ETHF0:USTF0",1761034735194,1.33718574,3884.6,3884.5,5.14880844]
["bitfinex-derivatives","ETHF0:USTF0",1761034735890,1.33718574,3884.6,3884.5,4.68551844]
["bitfinex-derivatives","ETHF0:USTF0",1761034736092,1.85508574,3884.6,3884.5,0.34646111]
["bitfinex-derivatives","ETHF0:USTF0",1761034736285,1.85508574,3884.6,3884.5,0.68846111]
["bitfinex-derivatives","ETHF0:USTF0",1761034736286,2.09269008,3884.6,3884.5,0.68846111]
["bitfinex-derivatives","ETHF0:USTF0",1761034737293,1.85508574,3884.6,3884.5,0.68846111]
["bitfinex-derivatives","ETHF0:USTF0",1761034739397,2.77530483,3884.6,3884.5,0.68846111]
["bitfinex-derivatives","ETHF0:USTF0",1761034741399,1.22573,3884.1,3884.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761034741596,2.1454181,3884.1,3884.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761034741796,2.80462384,3884.1,3884.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761034742492,2.80462384,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034742493,1.88493574,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034743598,0.65920574,3884.1,3884.0,4.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1761034743800,1.12253574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034745803,1.88493574,3884.1,3884.0,0.33757203]
["bitfinex-derivatives","ETHF0:USTF0",1761034745999,1.88493574,3884.1,3884.0,0.54797203]
["bitfinex-derivatives","ETHF0:USTF0",1761034746895,1.88493574,3884.1,3884.0,0.75677203]
["bitfinex-derivatives","ETHF0:USTF0",1761034747100,1.88493574,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034749402,1.88493574,3884.1,3884.0,0.54797203]
["bitfinex-derivatives","ETHF0:USTF0",1761034749600,1.88493574,3884.1,3884.0,0.33757203]
["bitfinex-derivatives","ETHF0:USTF0",1761034749903,1.12253574,3884.1,3884.0,4.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1761034752495,1.12253574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034753706,0.65920574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034755003,1.12253574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034755206,1.12253574,3884.1,3884.0,4.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1761034756099,1.34153574,3884.1,3884.0,4.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1761034756300,1.88493574,3884.1,3884.0,4.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1761034758205,1.88493574,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034764312,2.80462384,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034764703,1.88493574,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034765411,2.80462384,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034769415,1.88493574,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034773117,1.55303574,3884.1,3884.0,0.88447203]
["bitfinex-derivatives","ETHF0:USTF0",1761034773415,2.47313124,3884.1,3884.0,1.34782203]
["bitfinex-derivatives","ETHF0:USTF0",1761034774429,1.57934932,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034774715,0.65920574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034775113,1.35373574,3884.1,3884.0,4.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1761034775518,1.90553574,3884.1,3884.0,4.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1761034775819,1.90553574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034776014,1.58023574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034778921,1.35373574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034779917,0.65920574,3884.1,3884.0,5.09837936]
["bitfinex-derivatives","ETHF0:USTF0",1761034783432,0.4633,3884.4,3884.3,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761034783619,0.4633,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034783820,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034786527,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034786934,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034787129,1.32721446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034787432,1.87901446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034787836,1.55371446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034788540,1.32721446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034789436,0.86391446,3884.4,3884.3,4.52145733]
["bitfinex-derivatives","ETHF0:USTF0",1761034789631,1.32721446,3884.4,3884.3,4.52145733]
["bitfinex-derivatives","ETHF0:USTF0",1761034789836,0.63271446,3884.4,3884.3,4.52145733]
["bitfinex-derivatives","ETHF0:USTF0",1761034790032,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034796439,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034796626,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034797641,0.63271446,3884.4,3884.3,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761034797940,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034798139,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034799248,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034799944,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034801140,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034802238,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034802741,1.30761446,3884.4,3884.3,4.52145733]
["bitfinex-derivatives","ETHF0:USTF0",1761034802945,1.30761446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034802946,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034805549,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034805743,1.30761446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034805935,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034806550,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034806755,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034807254,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034808647,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034811449,0.63271446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034813860,1.09601446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034816160,1.30761446,3884.4,3884.3,4.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1761034816459,1.85481446,3884.4,3884.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761034817356,1.30761446,3884.4,3884.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761034817557,1.09601446,3884.4,3884.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761034817853,1.09601446,3884.4,3884.3,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761034818657,1.31551446,3884.4,3884.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761034818855,1.85061446,3884.4,3884.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761034820455,1.85061446,3884.4,3884.3,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761034820655,1.85061446,3884.4,3884.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761034822060,1.85061446,3884.4,3884.3,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761034822261,1.52471446,3884.4,3884.3,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761034822858,1.85061446,3884.4,3884.3,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761034823056,1.85061446,3884.4,3884.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761034826165,1.85061446,3884.4,3884.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761034827566,1.21793,3884.2,3884.1,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1761034827768,1.85064446,3884.2,3884.1,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1761034828269,1.85064446,3884.2,3884.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761034830868,1.85064446,3884.2,3884.1,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1761034831068,0.63271446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034831969,1.09603446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034832465,1.09603446,3884.2,3884.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761034832669,0.63271446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034832862,1.09603446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034833170,0.63271446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034836173,1.09603446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034836371,1.31693446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034836973,1.85823446,3884.2,3884.1,4.53505733]
["bitfinex-derivatives","ETHF0:USTF0",1761034837364,1.85823446,3884.2,3884.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761034838276,1.31693446,3884.2,3884.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761034838569,0.63271446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034838774,1.09603446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034839076,1.31693446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034842172,1.85823446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034843578,1.85823446,3884.2,3884.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761034843975,1.85823446,3884.2,3884.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761034844276,1.85823446,3884.2,3884.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761034845579,1.85823446,3884.2,3884.1,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1761034846680,1.31693446,3884.2,3884.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761034848181,1.09603446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034849275,0.63271446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034852383,1.09603446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034853586,1.31693446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034854784,0.63271446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034860396,0.63271446,3884.2,3884.1,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761034860594,0.63271446,3884.2,3884.1,4.99838733]
["bitfinex-derivatives","ETHF0:USTF0",1761034861296,0.4633,3884.4,3884.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761034861497,1.09852839,3884.4,3884.3,4.96936733]
["bitfinex-derivatives","ETHF0:USTF0",1761034861697,1.31692839,3884.4,3884.3,4.96936733]
["bitfinex-derivatives","ETHF0:USTF0",1761034862194,1.86382839,3884.4,3884.3,4.50605733]
["bitfinex-derivatives","ETHF0:USTF0",1761034862386,1.86382839,3884.4,3884.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761034862586,1.86382839,3884.4,3884.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761034864301,1.53732839,3884.4,3884.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761034865399,1.86382839,3884.4,3884.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761034865797,2.78397197,3884.4,3884.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761034870103,1.86382839,3884.4,3884.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1761034872004,1.86382839,3884.4,3884.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761034873604,1.86382839,3884.4,3884.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761034873806,1.53732839,3884.4,3884.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761034877204,1.07402839,3884.4,3884.3,4.96936733]
["bitfinex-derivatives","ETHF0:USTF0",1761034877403,0.63522839,3884.4,3884.3,4.96936733]
["bitfinex-derivatives","ETHF0:USTF0",1761034877606,0.46328,3884.6,3884.5,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1761034877998,1.31465719,3884.6,3884.5,4.77273733]
["bitfinex-derivatives","ETHF0:USTF0",1761034878206,1.31465719,3884.6,3884.5,5.09863733]
["bitfinex-derivatives","ETHF0:USTF0",1761034881413,0.63297719,3884.6,3884.5,5.09863733]
["bitfinex-derivatives","ETHF0:USTF0",1761034882012,0.85137719,3884.6,3884.5,5.09863733]
["bitfinex-derivatives","ETHF0:USTF0",1761034883814,1.31465719,3884.6,3884.5,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1761034884009,1.31465719,3884.6,3884.5,5.09863733]
["bitfinex-derivatives","ETHF0:USTF0",1761034884411,0.2184,3884.6,3884.5,5.09863733]
["bitfinex-derivatives","ETHF0:USTF0",1761034884710,0.85171839,3884.6,3884.5,5.09863733]
["bitfinex-derivatives","ETHF0:USTF0",1761034889917,1.15807,3885.1,3884.5,5.09863733]
["bitfinex-derivatives","ETHF0:USTF0",1761034889918,0.92014358,3885.2,3884.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761034890123,1.83858652,3886.0,3885.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761034890426,0.46312,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1761034890621,0.46309,3886.2,3886.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761034890929,0.7859,3886.6,3886.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761034891117,0.0029507,3886.6,3886.5,5.10680733]
["bitfinex-derivatives","ETHF0:USTF0",1761034891814,1.24884,3887.4,3887.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761034892021,0.69114,3887.4,3887.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761034892325,0.2282,3887.5,3887.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761034892525,0.2282,3887.5,3887.4,4.50915733]
["bitfinex-derivatives","ETHF0:USTF0",1761034892826,0.00306064,3887.5,3887.4,4.51223563]
["bitfinex-derivatives","ETHF0:USTF0",1761034894825,0.23126064,3887.5,3887.4,4.51223563]
["bitfinex-derivatives","ETHF0:USTF0",1761034897519,0.78876064,3887.5,3887.4,0.5510783]
["bitfinex-derivatives","ETHF0:USTF0",1761034897831,0.78876064,3887.5,3887.4,0.0030783]
["bitfinex-derivatives","ETHF0:USTF0",1761034898034,0.78876064,3887.5,3887.4,0.3419783]
["bitfinex-derivatives","ETHF0:USTF0",1761034898328,0.86326064,3887.5,3887.4,0.0030783]
["bitfinex-derivatives","ETHF0:USTF0",1761034898536,1.24444,3886.6,3886.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761034898828,1.24444,3886.6,3886.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761034899029,1.24444,3886.6,3886.5,4.66375733]
["bitfinex-derivatives","ETHF0:USTF0",1761034899423,1.24444,3886.6,3886.5,4.66607183]
["bitfinex-derivatives","ETHF0:USTF0",1761034899624,1.24444,3886.6,3886.5,0.5555145]
["bitfinex-derivatives","ETHF0:USTF0",1761034900029,6.24444,3886.6,3886.5,0.0023145]
["bitfinex-derivatives","ETHF0:USTF0",1761034901417,0.46316,3885.6,3885.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761034901621,0.68706,3885.6,3885.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761034901820,0.68706,3885.6,3883.4,23.16207]
["bitfinex-derivatives","ETHF0:USTF0",1761034901821,0.46322,3885.1,3885.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761034902026,1.24462,3885.1,3885.0,4.65575733]
["bitfinex-derivatives","ETHF0:USTF0",1761034902423,1.24462,3885.1,3885.0,4.65773515]
["bitfinex-derivatives","ETHF0:USTF0",1761034904131,1.24462,3885.1,3885.0,0.90717782]
["bitfinex-derivatives","ETHF0:USTF0",1761034904331,1.24462,3885.1,3885.0,0.34087782]
["bitfinex-derivatives","ETHF0:USTF0",1761034904535,1.24462,3885.1,3885.0,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1761034905924,0.46322,3885.1,3885.0,0.90717782]
["bitfinex-derivatives","ETHF0:USTF0",1761034906124,1.24462,3885.1,3885.0,0.90717782]
["bitfinex-derivatives","ETHF0:USTF0",1761034906329,1.24462,3885.1,3885.0,0.78057782]
["bitfinex-derivatives","ETHF0:USTF0",1761034906634,1.24462,3885.1,3885.0,0.55517782]
["bitfinex-derivatives","ETHF0:USTF0",1761034906932,1.24462,3885.1,3885.0,0.34087782]
["bitfinex-derivatives","ETHF0:USTF0",1761034907234,1.24462,3885.1,3885.0,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1761034909644,6.24462,3885.1,3885.0,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1761034909832,1.24471,3884.3,3884.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761034910233,1.24471,3884.3,3884.2,4.52915733]
["bitfinex-derivatives","ETHF0:USTF0",1761034910429,0.90851,3884.3,3884.2,4.52915733]
["bitfinex-derivatives","ETHF0:USTF0",1761034910941,0.69029649,3884.3,3884.2,4.53156745]
["bitfinex-derivatives","ETHF0:USTF0",1761034911144,0.00308649,3884.3,3884.2,4.53156745]
["bitfinex-derivatives","ETHF0:USTF0",1761034911337,0.00308649,3884.3,3884.2,9.53156745]
["bitfinex-derivatives","ETHF0:USTF0",1761034911939,0.00308649,3884.3,3884.2,4.53156745]
["bitfinex-derivatives","ETHF0:USTF0",1761034915540,0.00308649,3884.3,3884.2,4.99488745]
["bitfinex-derivatives","ETHF0:USTF0",1761034917128,0.00308649,3884.3,3884.2,9.99488745]
["bitfinex-derivatives","ETHF0:USTF0",1761034920736,0.46322,3885.1,3885.0,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1761034920943,0.5492,3885.6,3885.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761034921144,0.89801,3886.0,3885.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034921443,0.68491,3886.0,3885.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034921648,0.68491,3886.0,3885.9,4.97037733]
["bitfinex-derivatives","ETHF0:USTF0",1761034921948,0.46556379,3886.0,3885.9,4.97037733]
["bitfinex-derivatives","ETHF0:USTF0",1761034922544,0.00245379,3886.0,3885.9,4.97037733]
["bitfinex-derivatives","ETHF0:USTF0",1761034924445,1.22786379,3886.0,3885.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034925644,1.22786379,3886.0,3885.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761034925844,1.22786379,3886.0,3885.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761034926050,1.22786379,3886.0,3885.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761034926635,1.22786379,3886.0,3885.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034926839,0.46316,3885.6,3885.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761034927040,0.89806,3885.6,3885.5,4.31075733]
["bitfinex-derivatives","ETHF0:USTF0",1761034927245,1.22546,3885.6,3885.5,4.31075733]
["bitfinex-derivatives","ETHF0:USTF0",1761034927445,1.22546,3885.6,3885.5,4.63765733]
["bitfinex-derivatives","ETHF0:USTF0",1761034927649,0.89806,3885.6,3885.5,4.63765733]
["bitfinex-derivatives","ETHF0:USTF0",1761034927856,1.22546,3885.6,3885.5,4.63765733]
["bitfinex-derivatives","ETHF0:USTF0",1761034928553,1.22546,3885.6,3885.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761034928755,1.22551,3885.2,3885.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034928946,1.22551,3885.2,3885.1,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034930152,0.4349,3885.2,3885.1,4.97047733]
["bitfinex-derivatives","ETHF0:USTF0",1761034930352,0.8981,3885.2,3885.1,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034930556,0.8981,3885.2,3885.1,4.97047733]
["bitfinex-derivatives","ETHF0:USTF0",1761034931349,0.8981,3885.2,3885.1,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034931755,0.8981,3885.2,3885.1,4.97047733]
["bitfinex-derivatives","ETHF0:USTF0",1761034932055,0.8981,3885.2,3885.1,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034932448,1.2255,3885.2,3885.1,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034936353,0.46319,3885.4,3885.1,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034936542,1.22544,3885.8,3885.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761034936744,1.48653817,3885.8,3885.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034936950,1.02339817,3885.8,3885.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034937150,1.48652817,3885.8,3885.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034938157,1.05162817,3885.8,3885.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034938454,1.05162817,3885.8,3885.7,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034939954,1.27992817,3885.8,3885.7,4.50725733]
["bitfinex-derivatives","ETHF0:USTF0",1761034940656,1.83002817,3885.8,3885.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034941759,1.50372817,3885.8,3885.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034942156,1.83002817,3885.8,3885.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761034943058,1.24156,3885.6,3885.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761034943250,1.83005817,3885.6,3885.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761034943651,1.83005817,3885.6,3885.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761034946655,1.50375817,3885.6,3885.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761034946865,1.27995817,3885.6,3885.5,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1761034947160,1.27995817,3885.6,3885.5,5.12162733]
["bitfinex-derivatives","ETHF0:USTF0",1761034948657,0.58849817,3885.6,3885.5,5.12162733]
["bitfinex-derivatives","ETHF0:USTF0",1761034948858,1.05165817,3885.6,3885.5,5.12162733]
["bitfinex-derivatives","ETHF0:USTF0",1761034949460,1.05165817,3885.6,3885.5,4.65845733]
["bitfinex-derivatives","ETHF0:USTF0",1761034949662,1.27275817,3885.6,3885.5,4.65845733]
["bitfinex-derivatives","ETHF0:USTF0",1761034949962,1.81865817,3885.6,3885.5,4.65845733]
["bitfinex-derivatives","ETHF0:USTF0",1761034950463,1.81865817,3885.6,3885.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761034950856,1.81865817,3885.6,3885.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761034953565,1.81865817,3885.6,3885.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761034954263,1.81865817,3885.6,3885.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761034954752,1.81865817,3885.6,3885.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761034954952,2.05429079,3885.6,3885.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761034955165,2.05429079,3885.6,3885.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761034955367,0.46322,3885.1,3885.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761034955562,1.23022,3885.1,3885.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761034955761,0.68438,3884.6,3884.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761034955961,1.81877817,3884.6,3884.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761034956164,1.81877817,3884.6,3884.5,4.65655733]
["bitfinex-derivatives","ETHF0:USTF0",1761034957469,1.49437817,3884.6,3884.5,4.65655733]
["bitfinex-derivatives","ETHF0:USTF0",1761034961076,1.81877817,3884.6,3884.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761034961570,1.81877817,3884.6,3884.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761034962276,1.81877817,3884.6,3884.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761034964666,1.81877817,3884.6,3884.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761034964870,0.46331,3884.3,3884.2,0.21281012]
["bitfinex-derivatives","ETHF0:USTF0",1761034965071,1.23031,3884.3,3884.2,0.21281012]
["bitfinex-derivatives","ETHF0:USTF0",1761034965379,1.23031,3884.3,3884.2,4.18756745]
["bitfinex-derivatives","ETHF0:USTF0",1761034965678,1.23031,3884.3,3884.2,4.52856745]
["bitfinex-derivatives","ETHF0:USTF0",1761034971479,1.23031,3884.3,3884.2,4.99188745]
["bitfinex-derivatives","ETHF0:USTF0",1761034975280,0.90591,3884.3,3884.2,4.99188745]
["bitfinex-derivatives","ETHF0:USTF0",1761034977880,1.22331,3884.3,3884.2,4.99188745]
["bitfinex-derivatives","ETHF0:USTF0",1761034980485,1.22331,3884.3,3884.2,4.52856745]
["bitfinex-derivatives","ETHF0:USTF0",1761034980687,1.81575568,3884.3,3884.2,4.52856745]
["bitfinex-derivatives","ETHF0:USTF0",1761034981578,0.5355,3883.6,3883.2,1.37864997]
["bitfinex-derivatives","ETHF0:USTF0",1761034981770,1.21983,3883.4,3883.3,4.18365733]
["bitfinex-derivatives","ETHF0:USTF0",1761034981974,1.81226477,3883.4,3883.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761034982584,1.81226477,3883.4,3883.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761034982585,1.21987,3883.1,3883.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761034982783,0.3174,3883.0,3882.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761034982989,1.81232477,3882.9,3882.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761034983286,1.81232477,3882.9,3882.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761034983787,1.2199,3882.8,3882.7,3.75055733]
["bitfinex-derivatives","ETHF0:USTF0",1761034983984,1.81233477,3882.8,3882.7,3.75055733]
["bitfinex-derivatives","ETHF0:USTF0",1761034984183,1.81233477,3882.8,3882.7,3.24451368]
["bitfinex-derivatives","ETHF0:USTF0",1761034984385,0.68174,3881.7,3881.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761034984588,1.15892,3882.3,3881.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761034984589,0.7564,3881.2,3881.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761034984784,0.7564,3881.2,3881.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761034985000,0.2181,3881.2,3881.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761034985285,0.7564,3881.2,3881.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761034985481,0.7564,3881.2,3881.1,0.7776461]
["bitfinex-derivatives","ETHF0:USTF0",1761034986984,0.7564,3881.2,3881.1,0.5573461]
["bitfinex-derivatives","ETHF0:USTF0",1761034987183,0.7564,3881.2,3881.1,0.0181461]
["bitfinex-derivatives","ETHF0:USTF0",1761034987379,5.7564,3881.2,3881.1,0.0181461]
["bitfinex-derivatives","ETHF0:USTF0",1761034987783,1.22015,3880.7,3880.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761034988890,1.22015,3880.7,3880.6,0.21529943]
["bitfinex-derivatives","ETHF0:USTF0",1761034990786,1.22015,3880.7,3880.6,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1761034993790,10.35515,3880.7,3880.6,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1761034997991,1.23555,3879.9,3879.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761034998192,1.23555,3879.9,3879.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761034999003,0.77407128,3879.9,3879.8,0.85089553]
["bitfinex-derivatives","ETHF0:USTF0",1761034999402,1.23792128,3879.9,3879.8,0.85089553]
["bitfinex-derivatives","ETHF0:USTF0",1761035002299,1.23792128,3879.9,3879.8,0.62049553]
["bitfinex-derivatives","ETHF0:USTF0",1761035004406,1.23792128,3879.9,3879.8,0.07779553]
["bitfinex-derivatives","ETHF0:USTF0",1761035005706,0.5483,3879.2,3879.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761035005906,1.01223,3879.2,3879.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761035006109,1.23563,3879.2,3879.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761035006711,1.23579,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761035006919,0.90236,3877.4,3877.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761035007202,0.1364,3877.5,3876.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761035007203,0.5746,3877.0,3876.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761035007412,0.4723892,3877.0,3876.9,0.46223535]
["bitfinex-derivatives","ETHF0:USTF0",1761035007607,0.6871892,3877.0,3876.9,5.46223535]
["bitfinex-derivatives","ETHF0:USTF0",1761035007796,0.6871892,3877.0,3876.9,0.46223535]
["bitfinex-derivatives","ETHF0:USTF0",1761035007797,0.9061892,3877.0,3876.9,0.46223535]
["bitfinex-derivatives","ETHF0:USTF0",1761035008197,0.9061892,3877.0,3875.3,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1761035008198,0.3279,3876.9,3874.5,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761035008405,0.3279,3876.9,3875.9,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761035008406,0.1329,3876.5,3875.9,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761035008608,0.3279,3876.4,3876.2,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761035008797,0.4667892,3877.0,3876.0,8.3053444]
["bitfinex-derivatives","ETHF0:USTF0",1761035009002,0.3279,3876.9,3876.6,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761035009203,0.5585,3876.9,3876.6,0.00302124]
["bitfinex-derivatives","ETHF0:USTF0",1761035009411,0.3279,3876.8,3876.6,0.00302124]
["bitfinex-derivatives","ETHF0:USTF0",1761035009611,0.5585,3876.7,3876.6,0.00302124]
["bitfinex-derivatives","ETHF0:USTF0",1761035009806,0.3279,3876.7,3876.6,0.00302124]
["bitfinex-derivatives","ETHF0:USTF0",1761035011809,1.24173,3876.7,3876.6,0.00302124]
["bitfinex-derivatives","ETHF0:USTF0",1761035012309,1.1608,3876.0,3871.9,5.76125386]
["bitfinex-derivatives","ETHF0:USTF0",1761035012510,0.1329,3874.5,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761035012705,0.4608,3875.0,3874.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761035012912,0.1329,3875.5,3875.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761035013110,0.1329,3875.5,3875.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761035013414,0.3279,3875.4,3875.3,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1761035013811,0.3279,3875.4,3875.3,0.01540159]
["bitfinex-derivatives","ETHF0:USTF0",1761035014005,0.1329,3875.5,3875.3,0.47979159]
["bitfinex-derivatives","ETHF0:USTF0",1761035014199,0.4608,3875.5,3875.3,0.47979159]
["bitfinex-derivatives","ETHF0:USTF0",1761035014406,0.9104,3875.5,3875.4,0.02009634]
["bitfinex-derivatives","ETHF0:USTF0",1761035014604,0.46444,3875.0,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761035014804,0.3279,3874.4,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761035015214,0.3279,3874.4,3874.3,0.0134132]
["bitfinex-derivatives","ETHF0:USTF0",1761035015703,0.3279,3874.4,3874.3,0.02011626]
["bitfinex-derivatives","ETHF0:USTF0",1761035015906,0.3279,3874.4,3874.3,0.02261416]
["bitfinex-derivatives","ETHF0:USTF0",1761035016212,0.7775,3874.4,3874.3,0.02929697]
["bitfinex-derivatives","ETHF0:USTF0",1761035016424,0.5585,3874.4,3874.3,0.02929697]
["bitfinex-derivatives","ETHF0:USTF0",1761035016706,0.5585,3874.4,3874.3,0.03597978]
["bitfinex-derivatives","ETHF0:USTF0",1761035016707,0.3279,3874.4,3874.3,0.03597978]
["bitfinex-derivatives","ETHF0:USTF0",1761035017117,0.3279,3874.4,3874.3,0.03813128]
["bitfinex-derivatives","ETHF0:USTF0",1761035018010,0.3279,3874.4,3874.3,5.03813128]
["bitfinex-derivatives","ETHF0:USTF0",1761035018416,0.3279,3874.8,3874.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761035018620,0.4608,3875.0,3874.9,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761035019117,0.4608,3875.0,3874.9,0.50008338]
["bitfinex-derivatives","ETHF0:USTF0",1761035019312,0.6914,3875.0,3874.9,0.50008338]
["bitfinex-derivatives","ETHF0:USTF0",1761035019817,0.4608,3875.0,3874.9,0.50008338]
["bitfinex-derivatives","ETHF0:USTF0",1761035020514,0.4608,3875.5,3875.4,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761035020909,0.3279,3875.9,3875.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761035021211,0.1329,3876.5,3875.8,5.49997338]
["bitfinex-derivatives","ETHF0:USTF0",1761035021415,0.3279,3876.2,3876.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761035021617,0.1329,3876.5,3876.4,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761035022010,0.4608,3876.5,3876.4,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761035022211,0.4608,3876.5,3876.4,0.49990338]
["bitfinex-derivatives","ETHF0:USTF0",1761035022511,0.4608,3876.5,3876.4,0.50150225]
["bitfinex-derivatives","ETHF0:USTF0",1761035022711,0.4608,3876.5,3876.4,0.50310151]
["bitfinex-derivatives","ETHF0:USTF0",1761035023110,0.6914,3876.5,3876.4,0.50310151]
["bitfinex-derivatives","ETHF0:USTF0",1761035023717,0.4608,3876.5,3876.4,0.50310151]
["bitfinex-derivatives","ETHF0:USTF0",1761035023917,0.4608,3876.5,3876.4,0.50918799]
["bitfinex-derivatives","ETHF0:USTF0",1761035024925,0.4608,3876.5,3876.4,0.51527312]
["bitfinex-derivatives","ETHF0:USTF0",1761035025315,0.4608,3876.5,3876.4,0.52135825]
["bitfinex-derivatives","ETHF0:USTF0",1761035025623,0.4608,3876.5,3876.4,0.52744453]
["bitfinex-derivatives","ETHF0:USTF0",1761035026217,0.4608,3876.5,3876.4,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761035026519,0.4608,3876.5,3876.4,0.53352966]
["bitfinex-derivatives","ETHF0:USTF0",1761035026823,0.4608,3876.5,3876.4,0.53522873]
["bitfinex-derivatives","ETHF0:USTF0",1761035029717,0.3279,3876.9,3876.4,5.07095873]
["bitfinex-derivatives","ETHF0:USTF0",1761035029919,0.3279,3876.9,3876.8,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761035030915,0.3279,3876.9,3876.8,0.53517873]
["bitfinex-derivatives","ETHF0:USTF0",1761035031622,0.5585,3876.9,3876.8,0.53517873]
["bitfinex-derivatives","ETHF0:USTF0",1761035032316,0.5585,3876.9,3876.8,0.54617077]
["bitfinex-derivatives","ETHF0:USTF0",1761035032815,0.3279,3876.9,3876.8,0.55721907]
["bitfinex-derivatives","ETHF0:USTF0",1761035033515,0.3279,3876.9,3876.8,0.56821424]
["bitfinex-derivatives","ETHF0:USTF0",1761035033823,0.3279,3876.9,3876.8,0.57050408]
["bitfinex-derivatives","ETHF0:USTF0",1761035035113,0.5585,3876.9,3876.8,0.57050408]
["bitfinex-derivatives","ETHF0:USTF0",1761035036323,0.0024892,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761035036514,0.4632892,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761035036824,0.3279,3877.4,3877.1,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761035037015,0.3279,3877.4,3877.3,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761035037923,0.33078453,3877.4,3877.3,0.57349296]
["bitfinex-derivatives","ETHF0:USTF0",1761035038224,0.00288453,3877.4,3877.3,5.57349296]
["bitfinex-derivatives","ETHF0:USTF0",1761035041327,0.33478453,3877.4,3877.3,0.57349296]
["bitfinex-derivatives","ETHF0:USTF0",1761035041629,0.78908453,3877.4,3877.3,9.83349296]
["bitfinex-derivatives","ETHF0:USTF0",1761035043123,0.56358453,3877.4,3877.3,9.83349296]
["bitfinex-derivatives","ETHF0:USTF0",1761035043333,0.33478453,3877.4,3877.3,9.83349296]
["bitfinex-derivatives","ETHF0:USTF0",1761035044320,0.33478453,3877.4,3877.3,9.84356518]
["bitfinex-derivatives","ETHF0:USTF0",1761035044929,0.33478453,3877.4,3877.3,9.8536374]
["bitfinex-derivatives","ETHF0:USTF0",1761035045122,0.56358453,3877.4,3877.3,9.8536374]
["bitfinex-derivatives","ETHF0:USTF0",1761035045321,0.56358453,3877.4,3877.3,9.86370962]
["bitfinex-derivatives","ETHF0:USTF0",1761035045831,0.78908453,3877.4,3877.3,9.86370962]
["bitfinex-derivatives","ETHF0:USTF0",1761035046023,0.78908453,3877.4,3877.3,9.86881831]
["bitfinex-derivatives","ETHF0:USTF0",1761035046224,0.78908453,3877.4,3877.3,0.60881831]
["bitfinex-derivatives","ETHF0:USTF0",1761035046425,0.78908453,3877.4,3877.3,9.86081831]
["bitfinex-derivatives","ETHF0:USTF0",1761035046831,0.78908453,3877.4,3877.3,0.60881831]
["bitfinex-derivatives","ETHF0:USTF0",1761035047032,0.78908453,3877.4,3877.3,5.59281831]
["bitfinex-derivatives","ETHF0:USTF0",1761035049739,0.33478453,3877.4,3877.3,9.85581831]
["bitfinex-derivatives","ETHF0:USTF0",1761035050635,0.56358453,3877.4,3877.3,9.85581831]
["bitfinex-derivatives","ETHF0:USTF0",1761035050835,0.33478453,3877.4,3877.3,9.85581831]
["bitfinex-derivatives","ETHF0:USTF0",1761035053938,0.3319,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761035054737,0.33498358,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761035055138,0.33498358,3877.7,3877.6,0.60572943]
["bitfinex-derivatives","ETHF0:USTF0",1761035059342,0.56378358,3877.7,3877.6,0.60572943]
["bitfinex-derivatives","ETHF0:USTF0",1761035059646,0.33498358,3877.7,3877.6,0.60572943]
["bitfinex-derivatives","ETHF0:USTF0",1761035064738,0.33498358,3877.7,3877.6,1.9843794]
["bitfinex-derivatives","ETHF0:USTF0",1761035065140,0.33498358,3877.7,3877.6,0.60572943]
["bitfinex-derivatives","ETHF0:USTF0",1761035066937,0.33498358,3877.7,3877.6,0.61083812]
["bitfinex-derivatives","ETHF0:USTF0",1761035067139,0.1329,3878.0,3877.9,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1761035067338,0.5739,3878.5,3878.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1761035067546,1.17195641,3878.5,3878.4,0.76707604]
["bitfinex-derivatives","ETHF0:USTF0",1761035067846,0.73095641,3878.5,3878.4,1.06287604]
["bitfinex-derivatives","ETHF0:USTF0",1761035068144,0.5657,3879.0,3878.9,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1761035068340,1.16679279,3879.0,3878.9,0.63597188]
["bitfinex-derivatives","ETHF0:USTF0",1761035068941,1.16679279,3879.0,3878.9,0.17693478]
["bitfinex-derivatives","ETHF0:USTF0",1761035068942,6.16679279,3879.0,3878.9,0.17693478]
["bitfinex-derivatives","ETHF0:USTF0",1761035069134,6.49839279,3879.0,3878.9,0.64090478]
["bitfinex-derivatives","ETHF0:USTF0",1761035070655,6.96235279,3879.0,3878.9,0.64090478]
["bitfinex-derivatives","ETHF0:USTF0",1761035071146,6.49839279,3879.0,3878.9,0.64090478]
["bitfinex-derivatives","ETHF0:USTF0",1761035072838,6.49839279,3879.0,3878.9,0.78880478]
["bitfinex-derivatives","ETHF0:USTF0",1761035074642,6.49839279,3879.0,3878.9,0.79436718]
["bitfinex-derivatives","ETHF0:USTF0",1761035074944,6.49839279,3879.0,3878.9,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1761035075248,5.90045134,3879.0,3878.9,0.80549198]
["bitfinex-derivatives","ETHF0:USTF0",1761035075846,6.49710217,3879.0,3878.9,0.80549198]
["bitfinex-derivatives","ETHF0:USTF0",1761035076042,6.49710217,3879.0,3878.9,0.81105438]
["bitfinex-derivatives","ETHF0:USTF0",1761035076243,5.90045134,3879.0,3878.9,0.81105438]
["bitfinex-derivatives","ETHF0:USTF0",1761035076549,5.90045134,3879.0,3878.9,0.81661678]
["bitfinex-derivatives","ETHF0:USTF0",1761035076742,5.90045134,3879.0,3878.9,0.66871678]
["bitfinex-derivatives","ETHF0:USTF0",1761035076947,5.90045134,3879.0,3878.9,0.67427918]
["bitfinex-derivatives","ETHF0:USTF0",1761035078352,0.90045134,3879.0,3878.9,0.82217918]
["bitfinex-derivatives","ETHF0:USTF0",1761035078545,0.90045134,3879.0,3878.9,0.67427918]
["bitfinex-derivatives","ETHF0:USTF0",1761035079153,0.90045134,3879.0,3878.9,0.82217918]
["bitfinex-derivatives","ETHF0:USTF0",1761035079352,0.90045134,3879.0,3878.9,0.82409793]
["bitfinex-derivatives","ETHF0:USTF0",1761035079548,0.90045134,3879.0,3878.9,0.97199793]
["bitfinex-derivatives","ETHF0:USTF0",1761035080952,0.68815134,3879.0,3878.9,1.11989793]
["bitfinex-derivatives","ETHF0:USTF0",1761035081654,0.68815134,3879.0,3878.9,0.97199793]
["bitfinex-derivatives","ETHF0:USTF0",1761035081854,0.46765134,3879.0,3878.9,1.11989793]
["bitfinex-derivatives","ETHF0:USTF0",1761035082058,0.68815134,3879.0,3878.9,1.11989793]
["bitfinex-derivatives","ETHF0:USTF0",1761035083553,0.90045134,3879.0,3878.9,0.97199793]
["bitfinex-derivatives","ETHF0:USTF0",1761035084147,0.90045134,3879.0,3878.9,1.11989793]
["bitfinex-derivatives","ETHF0:USTF0",1761035085156,0.68815134,3879.0,3878.9,1.13115337]
["bitfinex-derivatives","ETHF0:USTF0",1761035085454,0.68815134,3879.0,3878.9,0.98325337]
["bitfinex-derivatives","ETHF0:USTF0",1761035085654,0.68815134,3879.0,3878.9,0.99450881]
["bitfinex-derivatives","ETHF0:USTF0",1761035085855,0.68815134,3879.0,3878.9,1.14240881]
["bitfinex-derivatives","ETHF0:USTF0",1761035086153,0.68815134,3879.0,3878.9,1.14544917]
["bitfinex-derivatives","ETHF0:USTF0",1761035086451,0.68815134,3879.0,3878.9,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1761035086654,0.68815134,3879.0,3878.9,1.14848953]
["bitfinex-derivatives","ETHF0:USTF0",1761035086956,0.33475134,3879.0,3878.9,1.15152989]
["bitfinex-derivatives","ETHF0:USTF0",1761035087257,0.00315134,3879.0,3878.9,1.15152989]
["bitfinex-derivatives","ETHF0:USTF0",1761035087457,0.33475134,3879.0,3878.9,1.15152989]
["bitfinex-derivatives","ETHF0:USTF0",1761035087651,0.00315134,3879.0,3878.9,1.15152989]
["bitfinex-derivatives","ETHF0:USTF0",1761035087960,1.34e-06,3879.0,3878.9,6.15412014]
["bitfinex-derivatives","ETHF0:USTF0",1761035089855,1.34e-06,3879.0,3878.9,7.54417502]
["bitfinex-derivatives","ETHF0:USTF0",1761035090554,0.3316,3879.3,3879.2,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1761035090748,0.3316,3879.3,3879.2,10.34308014]
["bitfinex-derivatives","ETHF0:USTF0",1761035091559,0.55495156,3879.3,3879.2,10.34308014]
["bitfinex-derivatives","ETHF0:USTF0",1761035093061,0.33445156,3879.3,3879.2,10.34308014]
["bitfinex-derivatives","ETHF0:USTF0",1761035093957,0.33445156,3879.3,3879.2,10.35373936]
["bitfinex-derivatives","ETHF0:USTF0",1761035094346,0.33445156,3879.3,3879.2,10.36439858]
["bitfinex-derivatives","ETHF0:USTF0",1761035094554,0.55495156,3879.3,3879.2,10.36439858]
["bitfinex-derivatives","ETHF0:USTF0",1761035094858,0.55495156,3879.3,3879.2,10.3750578]
["bitfinex-derivatives","ETHF0:USTF0",1761035095360,0.55495156,3879.3,3879.2,10.37837329]
["bitfinex-derivatives","ETHF0:USTF0",1761035095763,0.33445156,3879.3,3879.2,10.37837329]
["bitfinex-derivatives","ETHF0:USTF0",1761035095960,0.00285156,3879.3,3879.2,10.37837329]
["bitfinex-derivatives","ETHF0:USTF0",1761035096261,0.5521,3879.9,3879.8,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1761035096452,0.5521,3879.9,3879.8,10.22240329]
["bitfinex-derivatives","ETHF0:USTF0",1761035096652,0.7644,3879.9,3879.8,10.22240329]
["bitfinex-derivatives","ETHF0:USTF0",1761035097155,0.76723844,3879.9,3879.8,10.22240329]
["bitfinex-derivatives","ETHF0:USTF0",1761035097558,0.76723844,3879.9,3879.8,10.40488041]
["bitfinex-derivatives","ETHF0:USTF0",1761035101165,0.76723844,3879.9,3879.8,10.41491274]
["bitfinex-derivatives","ETHF0:USTF0",1761035101559,5.76723844,3879.9,3879.8,0.29177562]
["bitfinex-derivatives","ETHF0:USTF0",1761035101760,0.4505,3879.3,3879.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761035101958,0.4505,3879.3,3879.2,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761035101959,0.91442,3879.3,3879.2,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761035102158,0.91442,3879.3,3879.2,9.63993]
["bitfinex-derivatives","ETHF0:USTF0",1761035102363,1.25202,3879.3,3879.2,9.64996233]
["bitfinex-derivatives","ETHF0:USTF0",1761035102563,1.25202,3879.3,3879.2,9.65096233]
["bitfinex-derivatives","ETHF0:USTF0",1761035102861,0.7881,3879.3,3879.2,9.65615849]
["bitfinex-derivatives","ETHF0:USTF0",1761035103166,0.7881,3879.3,3879.2,0.47915849]
["bitfinex-derivatives","ETHF0:USTF0",1761035103362,0.7881,3879.3,3879.2,9.65615849]
["bitfinex-derivatives","ETHF0:USTF0",1761035103764,1.25202,3879.3,3879.2,9.65615849]
["bitfinex-derivatives","ETHF0:USTF0",1761035104065,6.25202,3879.3,3879.2,0.01522849]
["bitfinex-derivatives","ETHF0:USTF0",1761035104266,6.84851108,3879.3,3879.2,0.01522849]
["bitfinex-derivatives","ETHF0:USTF0",1761035104465,6.84851108,3879.3,3879.2,0.47915849]
["bitfinex-derivatives","ETHF0:USTF0",1761035105369,6.84851108,3879.3,3879.2,0.01522849]
["bitfinex-derivatives","ETHF0:USTF0",1761035105669,6.84851108,3879.3,3879.2,0.47915849]
["bitfinex-derivatives","ETHF0:USTF0",1761035106864,1.84851108,3879.3,3879.2,0.01522849]
["bitfinex-derivatives","ETHF0:USTF0",1761035107469,0.4505,3878.4,3878.3,2.03473414]
["bitfinex-derivatives","ETHF0:USTF0",1761035107763,0.7881,3878.4,3878.3,9.81967926]
["bitfinex-derivatives","ETHF0:USTF0",1761035109065,0.5632,3878.4,3878.3,10.59545542]
["bitfinex-derivatives","ETHF0:USTF0",1761035109270,0.5855,3879.0,3878.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1761035109567,0.5855,3879.0,3878.9,1.24813424]
["bitfinex-derivatives","ETHF0:USTF0",1761035109758,0.22843844,3879.9,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761035109963,0.45333844,3879.9,3879.8,0.70681232]
["bitfinex-derivatives","ETHF0:USTF0",1761035110170,1.05035873,3879.9,3879.8,0.70681232]
["bitfinex-derivatives","ETHF0:USTF0",1761035110370,1.38795873,3879.9,3879.8,0.70681232]
["bitfinex-derivatives","ETHF0:USTF0",1761035110972,1.38795873,3879.9,3879.8,0.70855315]
["bitfinex-derivatives","ETHF0:USTF0",1761035111764,0.79093844,3879.9,3879.8,0.70855315]
["bitfinex-derivatives","ETHF0:USTF0",1761035112161,0.79093844,3879.9,3879.8,0.92945315]
["bitfinex-derivatives","ETHF0:USTF0",1761035112364,0.56603844,3879.9,3879.8,1.25815315]
["bitfinex-derivatives","ETHF0:USTF0",1761035112969,0.79093844,3879.9,3879.8,0.92945315]
["bitfinex-derivatives","ETHF0:USTF0",1761035113266,0.79093844,3879.9,3879.8,0.70855315]
["bitfinex-derivatives","ETHF0:USTF0",1761035113471,0.79093844,3879.9,3879.8,0.49915315]
["bitfinex-derivatives","ETHF0:USTF0",1761035113665,0.79093844,3879.9,3879.8,0.70855315]
["bitfinex-derivatives","ETHF0:USTF0",1761035115068,0.79093844,3879.9,3879.8,0.03529315]
["bitfinex-derivatives","ETHF0:USTF0",1761035115370,6.85155805,3879.9,3879.8,0.03529315]
["bitfinex-derivatives","ETHF0:USTF0",1761035115869,1.85155805,3879.9,3879.8,0.03529315]
["bitfinex-derivatives","ETHF0:USTF0",1761035116073,1.38770805,3879.9,3879.8,0.49915315]
["bitfinex-derivatives","ETHF0:USTF0",1761035116568,1.38770805,3879.9,3879.8,0.92945315]
["bitfinex-derivatives","ETHF0:USTF0",1761035116772,1.38770805,3879.9,3879.8,1.26954943]
["bitfinex-derivatives","ETHF0:USTF0",1761035116978,0.79093844,3879.9,3879.8,1.26954943]
["bitfinex-derivatives","ETHF0:USTF0",1761035117178,0.79093844,3879.9,3879.8,1.28094571]
["bitfinex-derivatives","ETHF0:USTF0",1761035117472,0.79093844,3879.9,3879.8,0.95224571]
["bitfinex-derivatives","ETHF0:USTF0",1761035117667,0.79093844,3879.9,3879.8,0.52194571]
["bitfinex-derivatives","ETHF0:USTF0",1761035117977,6.51398669,3879.9,3879.8,0.06101767]
["bitfinex-derivatives","ETHF0:USTF0",1761035118162,0.4476,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761035118570,1.25327,3879.7,3879.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761035120673,0.4639,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761035120972,0.9152,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761035122066,1.3791,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761035122268,0.9152,3879.5,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761035122675,0.9152,3879.5,3879.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761035122873,0.5593,3879.5,3879.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761035123981,0.45043844,3879.9,3879.8,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1761035124179,0.45043844,3879.9,3879.8,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1761035124383,1.04990755,3879.9,3879.8,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1761035124584,1.39170755,3879.9,3879.8,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1761035124884,1.39170755,3879.9,3879.8,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1761035125281,1.39170755,3879.9,3879.8,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1761035125676,1.39170755,3879.9,3879.8,0.93431107]
["bitfinex-derivatives","ETHF0:USTF0",1761035125978,1.39170755,3879.9,3879.8,0.94652547]
["bitfinex-derivatives","ETHF0:USTF0",1761035126684,1.39170755,3879.9,3879.8,0.95736157]
["bitfinex-derivatives","ETHF0:USTF0",1761035128286,0.79223844,3879.9,3879.8,0.95736157]
["bitfinex-derivatives","ETHF0:USTF0",1761035132384,0.79223844,3879.9,3879.8,0.9702397]
["bitfinex-derivatives","ETHF0:USTF0",1761035132790,0.79223844,3879.9,3879.8,0.98311783]
["bitfinex-derivatives","ETHF0:USTF0",1761035132997,1.39186355,3879.9,3879.8,0.98311783]
["bitfinex-derivatives","ETHF0:USTF0",1761035133186,1.39186355,3879.9,3879.8,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1761035133380,1.39186355,3879.9,3879.8,0.99262646]
["bitfinex-derivatives","ETHF0:USTF0",1761035133584,0.79223844,3879.9,3879.8,0.99262646]
["bitfinex-derivatives","ETHF0:USTF0",1761035133784,1.39188727,3879.9,3879.8,0.99262646]
["bitfinex-derivatives","ETHF0:USTF0",1761035134090,1.85573727,3879.9,3879.8,0.99262646]
["bitfinex-derivatives","ETHF0:USTF0",1761035134590,1.85573727,3879.9,3879.8,0.76242646]
["bitfinex-derivatives","ETHF0:USTF0",1761035135093,1.85578288,3879.9,3879.8,0.76242646]
["bitfinex-derivatives","ETHF0:USTF0",1761035141697,1.39193288,3879.9,3879.8,0.98482646]
["bitfinex-derivatives","ETHF0:USTF0",1761035142391,1.85578288,3879.9,3879.8,0.54102646]
["bitfinex-derivatives","ETHF0:USTF0",1761035143401,1.85578288,3879.9,3879.8,0.75102646]
["bitfinex-derivatives","ETHF0:USTF0",1761035152400,1.85578288,3879.9,3879.8,0.54102646]
["bitfinex-derivatives","ETHF0:USTF0",1761035153902,1.85578288,3879.9,3879.8,0.07716646]
["bitfinex-derivatives","ETHF0:USTF0",1761035154306,1.85578288,3879.9,3879.8,0.54102646]
["bitfinex-derivatives","ETHF0:USTF0",1761035157505,1.85578288,3879.9,3879.8,0.75102646]
["bitfinex-derivatives","ETHF0:USTF0",1761035157707,1.39193288,3879.9,3879.8,0.75102646]
["bitfinex-derivatives","ETHF0:USTF0",1761035157901,1.39193288,3879.9,3879.8,1.29542646]
["bitfinex-derivatives","ETHF0:USTF0",1761035158812,1.39193288,3879.9,3879.8,0.97822646]
["bitfinex-derivatives","ETHF0:USTF0",1761035160013,1.85578288,3879.9,3879.8,0.75102646]
["bitfinex-derivatives","ETHF0:USTF0",1761035160210,1.85578288,3879.9,3879.8,0.07716646]
["bitfinex-derivatives","ETHF0:USTF0",1761035160511,6.85578288,3879.9,3879.8,0.0718163]
["bitfinex-derivatives","ETHF0:USTF0",1761035160712,7.77414684,3879.9,3879.8,0.0718163]
["bitfinex-derivatives","ETHF0:USTF0",1761035160914,7.08900375,3879.9,3879.8,0.0718163]
["bitfinex-derivatives","ETHF0:USTF0",1761035161309,8.00984663,3879.9,3879.8,0.0718163]
["bitfinex-derivatives","ETHF0:USTF0",1761035161908,0.46392,3879.3,3879.2,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761035162113,1.84691444,3879.3,3879.2,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761035162310,1.84691444,3879.3,3878.7,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1761035162311,0.7833,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761035162511,0.3396,3878.7,3878.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761035162817,0.3396,3878.7,3878.4,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761035162818,0.3531,3878.5,3878.4,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761035163115,1.64555017,3878.5,3878.3,0.18063926]
["bitfinex-derivatives","ETHF0:USTF0",1761035163417,0.3396,3878.3,3878.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1761035163616,0.7833,3878.3,3878.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1761035163912,0.7833,3878.3,3878.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761035164519,0.3396,3878.2,3878.1,0.65007702]
["bitfinex-derivatives","ETHF0:USTF0",1761035164708,0.7833,3878.2,3878.1,0.65007702]
["bitfinex-derivatives","ETHF0:USTF0",1761035164906,0.2222,3878.2,3877.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761035165206,0.1316,3878.5,3877.4,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1761035165207,0.9149,3877.5,3877.4,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1761035165410,0.9149,3877.5,3877.4,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1761035166021,0.9149,3877.5,3877.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761035167317,1.03944,3877.5,3877.3,0.65760585]
["bitfinex-derivatives","ETHF0:USTF0",1761035167623,0.7833,3877.4,3877.3,0.00304888]
["bitfinex-derivatives","ETHF0:USTF0",1761035169417,1.24745,3877.4,3877.3,0.00304888]
["bitfinex-derivatives","ETHF0:USTF0",1761035171319,6.24745,3877.4,3877.3,0.00304888]
["bitfinex-derivatives","ETHF0:USTF0",1761035171623,0.7833,3876.8,3876.7,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761035171814,1.24752,3876.8,3876.7,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761035172514,0.78656928,3876.8,3876.7,0.46609882]
["bitfinex-derivatives","ETHF0:USTF0",1761035173025,0.78656928,3876.8,3876.7,0.67929882]
["bitfinex-derivatives","ETHF0:USTF0",1761035173728,0.78656928,3876.8,3876.7,1.22369882]
["bitfinex-derivatives","ETHF0:USTF0",1761035173915,0.00326928,3876.8,3876.7,6.22369882]
["bitfinex-derivatives","ETHF0:USTF0",1761035177125,0.00326928,3876.8,3876.7,1.22369882]
["bitfinex-derivatives","ETHF0:USTF0",1761035178422,0.00326928,3876.8,3876.7,6.22369882]
["bitfinex-derivatives","ETHF0:USTF0",1761035178619,0.3284,3877.4,3877.3,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1761035179010,0.5503,3877.4,3877.3,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1761035179621,0.55323925,3877.4,3877.3,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1761035181821,0.55323925,3877.4,3877.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1761035181822,0.77633925,3877.4,3877.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1761035183225,0.77633925,3877.4,3877.3,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1761035185824,1.24048925,3877.4,3877.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1761035186729,0.77633925,3877.4,3877.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1761035187935,0.77633925,3877.4,3877.3,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761035191537,0.55323925,3877.4,3877.3,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761035193038,0.78193925,3877.4,3877.3,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761035193635,1.39058895,3877.4,3877.3,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761035193829,1.39058895,3877.4,3877.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1761035194938,1.85473895,3877.4,3877.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1761035195539,1.3605,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761035197122,0.8963,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761035198637,0.3151,3877.0,3876.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761035198837,0.5298,3877.0,3876.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761035199033,0.8963,3877.0,3876.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761035199234,0.8963,3877.0,3876.9,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1761035199739,0.31803925,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035199940,0.53273925,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035200127,1.37711973,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035202741,1.14841973,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035205944,0.53273925,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035206146,1.14906334,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035206444,0.53273925,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035206835,1.14906744,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035207330,0.53273925,3877.4,3877.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761035207546,1.60072325,3878.6,3878.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761035207844,1.05984822,3878.5,3878.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1761035208640,1.06250618,3878.5,3878.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1761035209041,1.52652618,3878.5,3878.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761035209536,1.84162618,3878.5,3878.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761035209742,1.37760618,3878.5,3878.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1761035211549,0.00265796,3878.5,3878.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1761035213149,0.5298,3879.1,3879.0,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761035213350,0.21204204,3879.1,3879.0,10.53456]
["bitfinex-derivatives","ETHF0:USTF0",1761035213843,0.7585,3879.4,3879.3,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1761035214144,1.37352542,3879.4,3879.3,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1761035214349,0.44617733,3879.4,3879.3,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1761035215250,0.44617733,3879.4,3879.3,1.42879641]
["bitfinex-derivatives","ETHF0:USTF0",1761035215952,0.21747733,3879.4,3879.3,1.42879641]
["bitfinex-derivatives","ETHF0:USTF0",1761035217648,0.78527733,3879.4,3879.3,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1761035220850,0.78527733,3879.4,3878.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761035220851,0.7813,3878.8,3878.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761035221148,0.7813,3878.8,3878.7,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1761035223546,0.7813,3878.8,3878.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1761035223746,0.7813,3878.8,3878.7,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1761035224146,0.7813,3878.8,3878.7,1.19543462]
["bitfinex-derivatives","ETHF0:USTF0",1761035225951,0.4422,3878.8,3878.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1761035226162,0.7813,3878.7,3878.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761035226352,0.2129,3878.7,3878.6,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1761035226552,0.2129,3878.9,3878.8,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1761035227052,1.24525,3878.9,3878.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761035227363,0.7813,3878.9,3878.8,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1761035227545,0.7813,3878.9,3878.8,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1761035227867,1.24525,3878.9,3878.8,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1761035228151,1.24525,3878.9,3878.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761035228348,0.7813,3878.7,3878.6,1.42537636]
["bitfinex-derivatives","ETHF0:USTF0",1761035228550,0.7813,3878.7,3878.6,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1761035228857,0.4422,3878.7,3878.6,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1761035230060,0.4422,3878.7,3878.6,1.4303891]
["bitfinex-derivatives","ETHF0:USTF0",1761035230748,0.7813,3878.7,3878.6,1.4303891]
["bitfinex-derivatives","ETHF0:USTF0",1761035232058,0.2129,3878.9,3878.8,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1761035232261,0.67956733,3879.4,3879.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761035232452,1.24796733,3879.4,3879.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761035232655,0.7813,3879.2,3879.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761035232854,0.4422,3879.2,3879.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761035233064,0.4422,3879.2,3879.1,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1761035233363,0.4422,3879.2,3879.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1761035233956,0.21567733,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035234160,1.24796733,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035234551,0.78407733,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035235357,1.86046654,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035235757,1.39657654,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035236160,1.05747654,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035236465,1.86046654,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035237055,1.39657654,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035237359,0.61527654,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035237952,1.86326654,3879.4,3879.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761035238359,1.86326654,3879.4,3879.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761035238663,1.86326654,3879.4,3878.6,0.1939991]
["bitfinex-derivatives","ETHF0:USTF0",1761035238664,0.69272,3879.2,3879.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761035238861,0.46393,3879.1,3878.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761035239054,0.4373,3878.9,3878.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761035239250,0.7841,3878.9,3878.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761035239764,0.7841,3878.9,3878.8,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1761035241165,1.39805505,3878.9,3878.8,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1761035241361,1.86200505,3878.9,3878.8,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1761035242666,1.86200505,3878.9,3878.8,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1761035243869,1.86200505,3878.9,3878.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761035244162,1.24807,3878.8,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761035244467,1.24808,3878.7,3878.6,1.2004891]
["bitfinex-derivatives","ETHF0:USTF0",1761035244868,0.7841,3878.7,3878.6,1.2004891]
["bitfinex-derivatives","ETHF0:USTF0",1761035245161,0.4373,3878.6,3878.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035245367,0.2085,3878.6,3878.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035248769,0.5726,3879.1,3878.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761035248975,0.69491,3879.3,3879.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035249276,1.86981259,3879.3,3879.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035249466,0.46395,3879.0,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761035249778,0.91445,3879.0,3878.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1761035249966,0.91445,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035249967,1.0643904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035250477,0.6138904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035250665,1.4059904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035250867,1.8699304,3879.0,3878.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035251065,1.8699304,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035252669,1.4059904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035253572,0.6138904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035256076,0.8448904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035256576,1.0643904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035257480,1.4059904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035258075,1.8699304,3879.0,3878.9,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1761035258781,1.4059904,3879.0,3878.9,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1761035260176,1.4059904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035261278,1.8699304,3879.0,3878.9,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1761035262275,1.4059904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035262478,1.0643904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035262880,1.4059904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035269286,1.0643904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035269492,0.6138904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035269885,0.8448904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035270782,0.6138904,3879.0,3878.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761035270990,1.37202325,3879.6,3879.5,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1761035271185,0.7921,3880.1,3880.0,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1761035271485,0.59011,3881.0,3880.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761035271486,0.5726,3880.4,3880.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761035271686,0.231,3880.4,3880.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761035271880,0.79540182,3880.4,3880.3,1.2333694]
["bitfinex-derivatives","ETHF0:USTF0",1761035272291,0.45380182,3880.4,3880.3,1.2333694]
["bitfinex-derivatives","ETHF0:USTF0",1761035272682,0.79540182,3880.4,3880.3,1.2333694]
["bitfinex-derivatives","ETHF0:USTF0",1761035273582,0.23430182,3880.4,3880.3,1.2333694]
["bitfinex-derivatives","ETHF0:USTF0",1761035276891,0.79540182,3880.4,3880.3,1.2333694]
["bitfinex-derivatives","ETHF0:USTF0",1761035278995,0.79540182,3880.4,3880.3,0.5561794]
["bitfinex-derivatives","ETHF0:USTF0",1761035279195,0.79540182,3880.4,3880.3,1.0199694]
["bitfinex-derivatives","ETHF0:USTF0",1761035280289,0.79540182,3880.4,3880.3,0.5561794]
["bitfinex-derivatives","ETHF0:USTF0",1761035280490,1.25917182,3880.4,3880.3,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1761035282298,6.25917182,3880.4,3880.3,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1761035282798,0.7959,3879.6,3879.5,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761035283003,0.7959,3879.6,3879.5,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1761035283193,0.7959,3879.6,3879.5,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1761035283702,0.7959,3879.6,3879.5,1.37013558]
["bitfinex-derivatives","ETHF0:USTF0",1761035283997,0.4527,3879.6,3879.5,1.37013558]
["bitfinex-derivatives","ETHF0:USTF0",1761035285099,0.7959,3880.2,3880.0,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1761035285292,0.4527,3880.2,3880.1,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761035285597,1.8589822,3880.2,3880.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761035286001,0.7959,3879.9,3879.8,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761035286191,1.25975,3879.8,3879.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1761035286387,0.7959,3879.8,3879.7,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1761035287599,0.7959,3879.8,3879.7,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1761035290194,0.2281,3880.0,3879.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761035290395,0.9165,3880.3,3880.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761035290606,1.85896343,3880.3,3880.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761035291004,1.85896343,3880.3,3880.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761035291307,0.7959,3880.0,3879.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761035291497,1.34752,3880.0,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761035291896,1.34752,3880.0,3879.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1761035292202,1.25972,3880.0,3879.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1761035292497,1.25972,3880.0,3879.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1761035292498,0.2246,3879.7,3879.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1761035292701,0.7959,3879.7,3879.6,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1761035293505,1.25976,3879.7,3879.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761035293703,1.25976,3879.7,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761035293902,1.25977,3879.6,3879.5,0.32295558]
["bitfinex-derivatives","ETHF0:USTF0",1761035294208,0.7959,3879.6,3879.5,1.00603558]
["bitfinex-derivatives","ETHF0:USTF0",1761035295406,1.25977,3879.6,3879.5,1.00603558]
["bitfinex-derivatives","ETHF0:USTF0",1761035296209,0.7959,3879.6,3879.5,1.00603558]
["bitfinex-derivatives","ETHF0:USTF0",1761035296612,0.7959,3879.6,3879.5,0.46693558]
["bitfinex-derivatives","ETHF0:USTF0",1761035298002,0.7959,3879.6,3879.5,0.80893558]
["bitfinex-derivatives","ETHF0:USTF0",1761035298707,0.7959,3879.6,3879.5,1.02883558]
["bitfinex-derivatives","ETHF0:USTF0",1761035303113,1.39762263,3879.6,3879.5,1.02883558]
["bitfinex-derivatives","ETHF0:USTF0",1761035304209,1.39762263,3879.6,3879.5,1.37143558]
["bitfinex-derivatives","ETHF0:USTF0",1761035304418,1.23772,3880.0,3879.9,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1761035304606,1.83949622,3880.0,3879.9,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1761035306721,1.37567622,3880.0,3879.9,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1761035307521,1.83949622,3880.0,3879.9,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1761035308423,2.09551157,3880.0,3879.9,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1761035309825,1.24125,3879.8,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761035310021,1.84302622,3879.8,3879.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1761035310220,1.37917622,3879.8,3879.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761035310415,0.60177622,3879.8,3879.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761035311025,1.37917622,3879.8,3879.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761035312911,1.04617622,3879.8,3879.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761035316125,1.37917622,3879.8,3879.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761035318426,1.04617622,3879.8,3879.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761035320024,0.60177622,3879.8,3879.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761035324930,1.37631373,3880.9,3880.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761035325138,0.7774,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035325432,1.02565248,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035325635,0.7774,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035326035,0.78042436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035326428,0.44742436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035327030,0.78042436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035327828,1.24413436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035328330,0.00302436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035330339,0.68883436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035331228,1.24413436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035331428,0.91113436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035333936,0.00302436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035336033,0.78042436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035336432,1.24413436,3880.9,3880.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761035337140,1.24413436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035337733,1.24413436,3880.9,3880.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761035338438,0.78042436,3880.9,3880.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1761035340035,0.78042436,3880.9,3880.8,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1761035340544,0.00302436,3880.9,3880.8,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1761035345938,1.0202,3881.8,3881.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761035346139,1.84138051,3881.8,3881.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761035346855,1.84138051,3881.8,3881.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761035347049,1.84320684,3881.8,3881.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761035349447,1.50889684,3881.8,3881.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761035350151,1.84319684,3881.8,3881.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761035350649,0.46363,3881.5,3881.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761035350853,0.91473,3881.5,3881.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1761035351254,1.24903,3881.5,3881.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1761035351850,1.24903,3881.5,3881.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761035352153,1.24903,3881.5,3881.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1761035353959,1.24903,3881.5,3881.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761035354158,1.84224398,3881.5,3881.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761035354369,1.84224398,3881.5,3881.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1761035354859,1.84224398,3881.5,3881.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761035355061,1.84224398,3881.5,3881.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1761035355859,1.84224398,3881.5,3881.4,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761035358964,1.84224398,3881.5,3881.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761035359963,1.84224398,3881.5,3881.4,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761035363061,0.46365,3881.3,3881.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761035363260,1.24115,3881.3,3881.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761035363464,1.83436398,3881.3,3881.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761035363667,1.83436398,3881.3,3881.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761035363861,1.83436398,3881.3,3881.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1761035364559,1.83436398,3881.3,3881.2,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1761035366266,1.83436398,3881.3,3881.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761035366770,1.83436398,3881.3,3881.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761035367064,1.83436398,3881.3,3881.0,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1761035367065,1.24116,3881.1,3881.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761035367366,1.83437398,3881.1,3881.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761035367564,1.23,3880.8,3880.7,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761035367767,1.82401509,3880.8,3880.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761035368065,1.82401509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035369469,1.36031509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035370469,1.02461509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035374668,1.36031509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035375870,1.02461509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035376073,1.36031509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035377377,1.02461509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035378170,0.59401509,3880.8,3880.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761035378376,0.5568,3881.2,3881.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761035378576,1.36088864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035379875,1.82452864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035380076,1.36088864,3881.2,3881.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761035380471,1.02518864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035380670,1.02518864,3881.2,3881.1,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1761035381479,1.36088864,3881.2,3881.1,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1761035381679,1.36088864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035382780,1.36088864,3881.2,3881.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761035384178,1.36088864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035384385,0.81568864,3881.2,3881.1,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1761035384586,0.81568864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035384784,1.15138864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035384989,1.36088864,3881.2,3881.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761035385489,1.82453864,3881.2,3881.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761035385681,1.82453864,3881.2,3881.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761035388492,1.82506529,3881.2,3881.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761035389388,2.070399,3881.2,3881.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761035390288,2.070399,3881.2,3881.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761035390490,0.7663,3880.8,3880.7,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1761035390789,1.36141529,3880.8,3880.7,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1761035390991,1.02571529,3880.8,3880.7,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1761035391490,0.81621529,3880.8,3880.7,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1761035397090,1.36141529,3880.8,3880.7,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1761035398489,1.02571529,3880.8,3880.7,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1761035399092,1.37261529,3880.8,3880.7,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1761035399388,1.02571529,3880.8,3880.7,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1761035399595,0.59511529,3880.8,3880.7,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1761035399888,0.2183,3881.0,3880.9,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1761035400088,0.81544683,3881.0,3880.9,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1761035400793,1.37304683,3881.0,3880.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761035401794,1.83671683,3881.0,3880.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761035401994,1.83671683,3881.0,3880.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035402395,1.37304683,3881.0,3880.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035402690,0.3189,3880.5,3880.2,1.71671237]
["bitfinex-derivatives","ETHF0:USTF0",1761035402892,0.3469,3879.9,3879.8,1.61721237]
["bitfinex-derivatives","ETHF0:USTF0",1761035403189,1.37239297,3879.9,3879.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761035403393,1.37239297,3879.9,3879.5,0.34023335]
["bitfinex-derivatives","ETHF0:USTF0",1761035403394,0.3469,3879.8,3879.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761035403588,0.92307321,3880.4,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035403589,0.7759,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035403795,1.37881301,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035404096,0.7759,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035404483,1.37845269,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035405189,0.7759,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035405495,1.23972,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035405798,1.84191142,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035406293,1.84191142,3879.7,3879.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761035408103,1.23972,3879.7,3879.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761035408395,0.7759,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035409203,1.23972,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035409997,1.84088214,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035410302,1.23972,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035410504,0.7759,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035410705,1.23972,3879.7,3879.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761035414111,1.23972,3879.7,3879.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761035414902,1.23974,3879.6,3879.5,0.00305558]
["bitfinex-derivatives","ETHF0:USTF0",1761035415211,0.7759,3879.6,3879.5,0.00305558]
["bitfinex-derivatives","ETHF0:USTF0",1761035415408,0.7759,3879.6,3879.5,0.79550558]
["bitfinex-derivatives","ETHF0:USTF0",1761035415607,0.2183,3879.6,3879.5,1.38860558]
["bitfinex-derivatives","ETHF0:USTF0",1761035415914,0.7759,3879.9,3879.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761035416215,1.37652546,3879.9,3879.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761035416513,1.84032546,3879.9,3879.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761035416904,1.84032546,3879.9,3879.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761035417105,1.84032546,3879.9,3879.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761035419109,1.84032546,3879.9,3879.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761035419420,0.7443,3879.7,3879.6,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1761035420014,0.4273,3879.7,3879.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1761035420211,0.2158,3879.7,3879.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1761035421815,1.2081,3880.0,3879.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761035422117,1.80873629,3880.0,3879.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761035422709,1.66737321,3880.9,3880.1,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1761035422917,0.5328,3881.2,3880.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761035423118,0.2158,3881.2,3881.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761035423314,0.2158,3881.2,3881.1,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1761035423815,1.20791,3881.5,3881.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761035424312,0.7443,3881.5,3881.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761035424622,1.20791,3881.5,3881.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761035426221,1.20791,3881.5,3881.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761035427216,0.46364,3881.3,3881.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1761035427420,0.2158,3880.8,3880.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761035427719,0.2158,3880.8,3880.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761035427720,0.7439,3880.7,3880.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035428113,0.7439,3880.7,3880.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1761035428314,0.4183,3881.0,3880.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761035428616,0.4183,3881.0,3880.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035428821,0.7439,3880.8,3880.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035429713,1.2076,3880.8,3880.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035429911,0.7439,3880.7,3880.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035430218,1.20761,3880.7,3880.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035430415,0.2087,3880.3,3880.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1761035432424,0.4183,3880.3,3880.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1761035433825,1.20766,3880.3,3880.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761035434023,0.3256,3880.2,3880.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035434225,0.7439,3880.2,3880.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035434526,0.7439,3880.1,3880.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761035435124,0.7439,3880.1,3880.0,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1761035435628,0.2087,3880.1,3880.0,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761035435921,0.7439,3880.1,3880.0,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761035436110,0.4183,3880.1,3880.0,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761035436624,0.7439,3880.1,3880.0,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761035437018,0.7439,3880.1,3880.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761035437625,1.20768,3880.1,3880.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761035438625,0.7439,3880.1,3880.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761035438818,0.46381,3879.9,3879.6,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1761035439019,1.20772,3879.8,3879.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761035439514,0.7439,3879.8,3879.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761035439921,0.7439,3879.8,3879.7,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1761035441729,0.7439,3879.8,3879.7,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1761035443631,1.20772,3879.8,3879.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035443824,1.81150518,3879.8,3879.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761035446118,1.20774,3879.6,3879.5,0.00305558]
["bitfinex-derivatives","ETHF0:USTF0",1761035446725,1.20774,3879.6,3879.5,0.31875558]
["bitfinex-derivatives","ETHF0:USTF0",1761035448133,0.7439,3879.6,3879.5,0.78261558]
["bitfinex-derivatives","ETHF0:USTF0",1761035448331,0.7439,3879.6,3879.5,0.31875558]
["bitfinex-derivatives","ETHF0:USTF0",1761035448724,1.20774,3879.6,3879.5,0.31875558]
["bitfinex-derivatives","ETHF0:USTF0",1761035449920,0.7439,3879.6,3879.5,0.78260558]
["bitfinex-derivatives","ETHF0:USTF0",1761035452536,0.7439,3879.6,3879.5,1.00810558]
["bitfinex-derivatives","ETHF0:USTF0",1761035455135,1.81141792,3879.6,3879.5,1.00810558]
["bitfinex-derivatives","ETHF0:USTF0",1761035455642,1.81141792,3879.6,3879.5,0.31875558]
["bitfinex-derivatives","ETHF0:USTF0",1761035456042,1.81141792,3879.6,3879.5,0.78261558]
["bitfinex-derivatives","ETHF0:USTF0",1761035456238,1.81141792,3879.6,3879.5,1.00811558]
["bitfinex-derivatives","ETHF0:USTF0",1761035456940,1.34757792,3879.6,3879.5,1.00811558]
["bitfinex-derivatives","ETHF0:USTF0",1761035458138,1.81141792,3879.6,3879.5,1.00811558]
["bitfinex-derivatives","ETHF0:USTF0",1761035458338,0.4416,3878.7,3878.2,1.84239755]
["bitfinex-derivatives","ETHF0:USTF0",1761035458634,0.4416,3878.7,3877.6,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1761035458635,0.7632,3878.2,3878.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761035458836,1.36696031,3878.2,3878.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761035459030,1.36696031,3878.2,3877.4,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761035459031,0.4416,3877.7,3877.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761035459342,0.76587991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035459841,0.76587991,3877.7,3877.6,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1761035460141,1.65568411,3877.7,3877.6,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1761035460942,1.37548058,3877.7,3877.6,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1761035461448,1.65531225,3877.7,3877.6,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1761035462236,1.37548058,3877.7,3877.6,0.34709413]
["bitfinex-derivatives","ETHF0:USTF0",1761035463943,1.37548058,3877.7,3877.6,0.55759413]
["bitfinex-derivatives","ETHF0:USTF0",1761035464139,0.76587991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035464346,0.21257991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035464741,0.00267991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035464944,0.44427991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035465244,0.76587991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035465845,0.44427991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035467341,0.44427991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035468750,0.44427991,3877.7,3877.6,0.34709413]
["bitfinex-derivatives","ETHF0:USTF0",1761035468751,1.22994991,3877.7,3877.6,0.34709413]
["bitfinex-derivatives","ETHF0:USTF0",1761035468949,0.76587991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035469246,0.44427991,3877.7,3877.6,0.77129413]
["bitfinex-derivatives","ETHF0:USTF0",1761035469446,0.44427991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035469750,0.00267991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035471753,0.21257991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035472053,0.76587991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035472552,0.44427991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035474055,0.21257991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035474452,0.76587991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035476260,0.44427991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035478653,0.21257991,3877.7,3877.6,1.23537413]
["bitfinex-derivatives","ETHF0:USTF0",1761035478847,0.76687991,3877.7,3877.6,0.77299413]
["bitfinex-derivatives","ETHF0:USTF0",1761035479048,0.43367991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035479244,0.21257991,3877.7,3877.6,0.77299413]
["bitfinex-derivatives","ETHF0:USTF0",1761035479448,0.21257991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035479849,0.00267991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035480850,0.77677991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035481356,0.44357991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035481757,0.77677991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035481952,0.77677991,3877.7,3877.6,0.77299413]
["bitfinex-derivatives","ETHF0:USTF0",1761035482753,0.22247991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035483053,0.55567991,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035483251,1.16322804,3877.7,3877.6,1.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1761035483561,2.12783767,3877.7,3877.6,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1761035484459,7.12783767,3877.7,3877.6,0.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1761035484760,0.7741,3876.9,3876.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1761035484954,0.4409,3876.9,3876.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1761035485258,0.7741,3876.6,3876.5,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1761035485451,0.4409,3877.0,3876.9,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1761035485661,0.4409,3877.0,3876.9,1.24110135]
["bitfinex-derivatives","ETHF0:USTF0",1761035485859,0.82990147,3877.0,3876.9,1.24110135]
["bitfinex-derivatives","ETHF0:USTF0",1761035486255,1.66030668,3877.0,3876.9,1.24110135]
["bitfinex-derivatives","ETHF0:USTF0",1761035487059,1.66030668,3877.0,3876.9,0.80760135]
["bitfinex-derivatives","ETHF0:USTF0",1761035487259,1.66030668,3877.0,3876.9,1.02570135]
["bitfinex-derivatives","ETHF0:USTF0",1761035487460,1.66030668,3877.0,3876.9,0.80760135]
["bitfinex-derivatives","ETHF0:USTF0",1761035488051,1.66030668,3877.0,3876.9,1.02570135]
["bitfinex-derivatives","ETHF0:USTF0",1761035488257,1.66094661,3877.0,3876.9,1.02570135]
["bitfinex-derivatives","ETHF0:USTF0",1761035488653,1.66094661,3877.0,3876.0,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1761035488654,0.3396,3876.9,3875.1,1.84239755]
["bitfinex-derivatives","ETHF0:USTF0",1761035488853,0.5527,3875.0,3874.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761035489060,9.5663,3875.0,3874.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761035489362,10.45401279,3875.0,3874.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761035489764,10.45401279,3875.0,3874.9,0.75803039]
["bitfinex-derivatives","ETHF0:USTF0",1761035490452,10.24091279,3875.0,3874.9,0.75803039]
["bitfinex-derivatives","ETHF0:USTF0",1761035490848,10.79361279,3875.0,3874.9,0.75803039]
["bitfinex-derivatives","ETHF0:USTF0",1761035491053,10.91851279,3875.0,3874.9,0.00313039]
["bitfinex-derivatives","ETHF0:USTF0",1761035491360,10.9178837,3875.0,3874.9,0.00313039]
["bitfinex-derivatives","ETHF0:USTF0",1761035492564,0.7679,3874.4,3874.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761035492757,0.4283,3874.2,3872.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761035492957,0.3396,3874.4,3874.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761035493167,0.3396,3874.4,3874.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761035493364,0.5548,3874.4,3874.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761035493557,0.77026201,3874.4,3874.3,0.30116063]
["bitfinex-derivatives","ETHF0:USTF0",1761035493757,0.34196201,3874.4,3874.3,0.30116063]
["bitfinex-derivatives","ETHF0:USTF0",1761035493964,0.00236201,3874.4,3874.3,0.30116063]
["bitfinex-derivatives","ETHF0:USTF0",1761035494365,0.6797,3875.0,3874.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761035494664,0.3396,3875.0,3874.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761035494860,9.5176,3875.2,3875.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761035495166,9.5176,3875.2,3875.1,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1761035495361,9.51989784,3875.2,3875.1,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1761035495756,0.00229784,3875.2,3875.1,5.91228]
["bitfinex-derivatives","ETHF0:USTF0",1761035497864,2.0546,3876.1,3876.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761035498161,0.92307321,3876.7,3876.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1761035498162,0.7679,3876.4,3876.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1761035498370,0.3396,3876.4,3876.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761035498957,0.34206906,3876.4,3876.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761035499159,0.55726906,3876.4,3876.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1761035499358,0.41672878,3876.1,3876.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761035499560,0.9054,3876.0,3875.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1761035499762,0.32802878,3875.9,3875.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761035499963,0.3527,3876.0,3875.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761035500262,0.5658,3876.0,3875.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761035500467,0.1375,3876.0,3875.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761035500674,0.5658,3876.0,3875.5,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1761035500876,0.5658,3876.0,3875.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761035501165,0.5658,3876.0,3875.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761035501867,0.6923,3876.0,3875.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761035502262,0.60196,3874.5,3873.0,1.84239755]
["bitfinex-derivatives","ETHF0:USTF0",1761035502469,0.3396,3874.2,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761035502656,0.4771,3874.0,3872.9,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1761035502857,0.4771,3874.0,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761035503061,0.1375,3874.5,3873.1,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1761035503062,0.3396,3874.3,3874.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761035503366,0.3396,3874.3,3874.1,0.46696161]
["bitfinex-derivatives","ETHF0:USTF0",1761035503760,0.3396,3874.2,3874.1,0.46696161]
["bitfinex-derivatives","ETHF0:USTF0",1761035503962,0.5548,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035504270,0.5548,3874.2,3874.1,0.46696161]
["bitfinex-derivatives","ETHF0:USTF0",1761035504970,0.5548,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035506959,0.3396,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035507566,0.5548,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035507867,0.3396,3874.4,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035508073,0.3396,3874.4,3874.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761035510468,0.2152,3874.4,3874.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761035510674,0.3396,3874.3,3874.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761035510875,0.3396,3874.3,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035510876,0.4283,3874.3,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035511067,0.7679,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035511272,0.5548,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035511472,0.3396,3874.2,3874.1,5.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035512369,0.3396,3874.4,3874.1,5.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035512570,0.3396,3874.4,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761035513574,0.3396,3874.4,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761035514269,0.7679,3874.4,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761035514467,0.60195,3874.5,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035514468,0.3396,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035514780,2.5965,3875.0,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035514781,0.67954,3875.4,3875.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761035514977,1.51757643,3875.4,3875.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761035515278,0.5658,3875.0,3874.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761035515477,0.4283,3874.7,3874.6,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761035515882,0.4283,3874.7,3874.6,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1761035516576,1.23233,3874.7,3874.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761035516776,0.7679,3874.7,3874.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761035516977,0.7679,3874.7,3874.6,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761035517482,0.9054,3874.5,3874.4,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1761035518683,0.9054,3874.5,3874.4,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1761035519274,0.80793,3874.7,3874.6,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1761035519479,1.24073,3874.7,3874.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761035519678,0.5656,3874.3,3874.2,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1761035520186,0.7763,3874.3,3874.2,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1761035520668,1.24077,3874.3,3874.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761035520868,1.24079,3874.2,3874.1,0.68066161]
["bitfinex-derivatives","ETHF0:USTF0",1761035521273,1.24079,3874.2,3874.1,0.90986161]
["bitfinex-derivatives","ETHF0:USTF0",1761035521475,1.24079,3874.2,3874.1,0.21616161]
["bitfinex-derivatives","ETHF0:USTF0",1761035521687,1.24079,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035522390,6.24079,3874.2,3874.1,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1761035522580,6.24079,3874.2,3873.0,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761035522581,0.46459,3873.4,3873.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761035522775,0.1349,3873.0,3872.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761035522978,0.3435,3873.0,3872.9,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1761035523385,0.5656,3873.3,3873.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761035523575,0.5656,3873.3,3873.2,0.91042645]
["bitfinex-derivatives","ETHF0:USTF0",1761035523775,0.7785456,3873.3,3873.2,0.44582645]
["bitfinex-derivatives","ETHF0:USTF0",1761035523979,0.7785456,3873.3,3873.2,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1761035524684,0.5678456,3873.3,3873.2,0.75282645]
["bitfinex-derivatives","ETHF0:USTF0",1761035525077,0.7785456,3873.3,3873.2,0.44582645]
["bitfinex-derivatives","ETHF0:USTF0",1761035525283,0.7785456,3873.3,3873.2,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1761035527374,1.2431356,3873.3,3873.2,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1761035527582,6.2431356,3873.3,3873.2,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1761035527781,0.7763,3872.9,3872.8,0.46872111]
["bitfinex-derivatives","ETHF0:USTF0",1761035528683,1.24094,3872.9,3872.8,0.46872111]
["bitfinex-derivatives","ETHF0:USTF0",1761035528886,1.24094,3872.9,3872.8,0.4705741]
["bitfinex-derivatives","ETHF0:USTF0",1761035529585,0.7763,3872.9,3872.8,0.0276741]
["bitfinex-derivatives","ETHF0:USTF0",1761035529790,1.86652744,3872.9,3872.8,0.0276741]
["bitfinex-derivatives","ETHF0:USTF0",1761035529988,1.86652744,3872.9,3872.8,0.2413741]
["bitfinex-derivatives","ETHF0:USTF0",1761035530492,1.86652744,3872.9,3872.8,0.0276741]
["bitfinex-derivatives","ETHF0:USTF0",1761035531282,1.86652744,3872.9,3872.0,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761035531283,0.3435,3872.8,3871.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761035531485,1.14517321,3874.2,3873.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761035531686,0.7763,3874.4,3874.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761035532186,0.4328,3875.1,3875.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761035532379,0.4328,3875.1,3873.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761035532581,0.1349,3874.5,3873.0,0.2162701]
["bitfinex-derivatives","ETHF0:USTF0",1761035532785,1.82037321,3874.1,3874.0,0.01116807]
["bitfinex-derivatives","ETHF0:USTF0",1761035533189,1.35587321,3874.1,3874.0,0.02233614]
["bitfinex-derivatives","ETHF0:USTF0",1761035533583,0.46454,3873.8,3873.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761035533792,0.2221,3873.4,3873.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761035534178,0.7763,3873.4,3873.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761035535877,0.7763,3873.1,3873.0,0.7841701]
["bitfinex-derivatives","ETHF0:USTF0",1761035536994,0.7763,3873.1,3873.0,0.2162701]
["bitfinex-derivatives","ETHF0:USTF0",1761035537587,0.7763,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035537891,5.7763,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035538093,0.4328,3873.1,3873.0,0.7652701]
["bitfinex-derivatives","ETHF0:USTF0",1761035538295,0.5664,3873.4,3873.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761035538587,0.7859,3873.4,3873.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761035541191,0.4398,3873.4,3873.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761035541488,0.7859,3873.4,3873.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761035543599,0.7859,3873.4,3873.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761035543894,0.7859,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035545711,0.7859,3873.1,3873.0,0.2157701]
["bitfinex-derivatives","ETHF0:USTF0",1761035545883,0.3461,3873.4,3873.0,1.3675001]
["bitfinex-derivatives","ETHF0:USTF0",1761035546085,0.5664,3873.4,3873.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761035546589,0.7859,3873.4,3873.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761035547295,1.40715532,3873.4,3873.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761035548598,0.7709,3873.1,3873.0,0.7637701]
["bitfinex-derivatives","ETHF0:USTF0",1761035548989,0.7709,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035549897,1.23552,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035550797,0.1262,3873.5,3873.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761035550798,0.555,3873.4,3873.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761035550995,0.85206297,3873.4,3873.3,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1761035551298,1.85744297,3873.4,3873.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761035552300,1.85744297,3873.4,3873.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761035552501,1.85744297,3873.4,3873.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761035552797,1.23552,3873.1,3873.0,0.2307701]
["bitfinex-derivatives","ETHF0:USTF0",1761035552998,1.85748297,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035553889,7.11926556,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035554090,1.85748297,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035555205,3.04231619,3873.1,3873.0,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1761035556792,0.2301,3872.2,3872.1,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1761035556996,0.7709,3872.2,3872.1,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1761035557401,0.7709,3872.2,3872.1,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1761035557597,0.3249,3872.6,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761035557802,1.39551348,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035558107,1.39551348,3872.6,3872.5,1.22785023]
["bitfinex-derivatives","ETHF0:USTF0",1761035558603,1.86019348,3872.6,3872.5,0.76316023]
["bitfinex-derivatives","ETHF0:USTF0",1761035559402,1.39551348,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035560101,1.39551348,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035560102,1.86019348,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035560296,1.86019348,3872.6,3872.5,0.23016023]
["bitfinex-derivatives","ETHF0:USTF0",1761035560490,1.86019348,3872.6,3872.5,0.55036023]
["bitfinex-derivatives","ETHF0:USTF0",1761035560896,1.86019348,3872.6,3872.5,0.76316023]
["bitfinex-derivatives","ETHF0:USTF0",1761035561099,1.86019348,3872.6,3872.5,1.22785023]
["bitfinex-derivatives","ETHF0:USTF0",1761035561404,1.39551348,3872.6,3872.5,1.22785023]
["bitfinex-derivatives","ETHF0:USTF0",1761035562401,0.85471348,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035562606,1.39551348,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035564205,1.39551348,3872.6,3872.5,1.22785023]
["bitfinex-derivatives","ETHF0:USTF0",1761035564405,1.86019348,3872.6,3872.5,0.76316023]
["bitfinex-derivatives","ETHF0:USTF0",1761035564906,0.85471348,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035565508,0.62461348,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035566004,0.77346212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035567711,0.23266212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035568012,0.55756212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035568311,0.77346212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035569013,1.85975816,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035569305,1.85975816,3872.6,3872.5,0.23016023]
["bitfinex-derivatives","ETHF0:USTF0",1761035570005,1.85975816,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035572712,1.39507816,3872.6,3872.5,1.01505023]
["bitfinex-derivatives","ETHF0:USTF0",1761035572913,1.39507816,3872.6,3872.5,1.22785023]
["bitfinex-derivatives","ETHF0:USTF0",1761035573417,0.85427816,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035573609,0.62417816,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035573912,0.77346212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035574611,1.39524864,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035576218,1.07034864,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035576515,0.85444864,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035578522,0.62434864,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035579215,0.00256212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035579520,0.53756212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035582809,0.22256212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035583815,0.53756212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035584221,0.76316212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035584524,0.53756212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035586321,0.76316212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035587623,0.22256212,3872.6,3872.5,1.35825023]
["bitfinex-derivatives","ETHF0:USTF0",1761035588326,1.45807321,3873.4,3873.2,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761035588519,0.91018,3873.4,3873.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761035588722,1.53249324,3873.4,3873.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761035588920,1.84749324,3873.4,3873.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761035589219,1.84749324,3873.4,3873.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761035589410,1.84958735,3873.4,3873.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761035590325,1.84958735,3873.4,3873.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761035592126,1.2393,3873.2,3873.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1761035592326,1.86161324,3873.2,3873.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1761035592825,1.86161324,3873.2,3873.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761035594132,1.06671324,3873.2,3873.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761035594431,1.39701324,3873.2,3873.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761035595027,1.06671324,3873.2,3873.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761035595334,0.62231324,3873.2,3873.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761035595531,0.00209411,3873.4,3873.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761035595735,0.00209411,3873.4,3873.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1761035597725,0.00209411,3873.4,3873.3,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1761035597929,0.7747,3874.5,3874.4,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1761035598127,1.86051789,3874.5,3874.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761035598330,1.23918,3874.2,3874.1,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1761035598525,1.23918,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035599033,0.7747,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035599536,0.77726457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035600334,0.00256457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035616648,0.53586457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035616849,0.74746457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035619356,0.21736457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035619558,0.00256457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035620248,0.21736457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035620449,0.53586457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035626458,1.15801966,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035626658,0.53586457,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035627365,1.15825056,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035628069,1.36985056,3874.2,3874.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761035628566,0.7449,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761035628774,1.36728599,3873.8,3873.7,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1761035629063,0.5333,3873.4,3873.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761035629268,0.7449,3873.7,3873.6,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1761035629470,1.83116001,3873.7,3873.6,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1761035630563,1.83116001,3873.7,3873.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761035630564,0.2148,3873.1,3873.0,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1761035631158,0.3185,3873.3,3873.0,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1761035631364,0.2148,3873.3,3873.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761035631869,0.7449,3873.3,3873.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761035633469,1.20949,3873.3,3873.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761035633666,0.5333,3872.9,3872.8,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1761035634066,0.5333,3872.9,3872.8,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1761035634564,0.2148,3872.9,3872.8,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1761035637263,0.46459,3873.4,3873.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761035637474,0.5333,3873.3,3873.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761035637683,0.2148,3873.3,3873.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761035637868,0.7912,3873.6,3873.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761035638073,1.41954348,3873.6,3873.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761035638366,1.88409348,3873.6,3873.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761035640273,1.88409348,3873.6,3873.5,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1761035640770,1.88409348,3873.6,3873.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761035641181,1.25578,3873.4,3873.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1761035641566,1.25581,3873.1,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761035641771,0.5682,3873.7,3873.1,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1761035641981,0.5682,3873.7,3873.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761035642368,0.85469151,3873.7,3873.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761035642574,0.7912,3873.7,3873.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761035643576,1.25574,3873.7,3873.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761035644772,0.7912,3873.7,3873.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761035646077,0.7912,3873.7,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761035646276,1.41952501,3873.7,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761035646771,0.7912,3873.7,3873.6,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1761035647075,0.7912,3873.7,3873.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761035647386,0.2266,3873.7,3873.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761035647579,0.57076457,3874.2,3874.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761035647772,0.00256457,3874.2,3874.1,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1761035648174,0.57076457,3874.2,3874.1,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1761035648374,0.79376457,3874.2,3874.1,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1761035648675,0.79376457,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761035649073,0.79376457,3874.2,3874.1,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1761035649271,1.25824457,3874.2,3874.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761035649579,0.9224,3874.0,3873.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761035649974,0.4496,3873.6,3873.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761035650180,0.7912,3873.6,3873.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761035650881,0.7912,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035652388,1.88446282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035653979,1.88446282,3873.9,3873.8,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1761035654287,1.88446282,3873.9,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761035655769,1.88446282,3873.9,3873.8,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1761035657278,1.88446282,3873.9,3873.8,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1761035658274,1.41994282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035658476,1.07834282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035658791,0.85534282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035658980,0.62874282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035660783,0.84484282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035661895,0.62874282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035662386,0.84484282,3873.9,3873.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761035662985,1.38914282,3873.9,3873.8,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761035664281,0.3268,3873.8,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761035664493,0.7604,3873.6,3873.5,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1761035664689,0.7604,3873.6,3873.5,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761035665091,0.3268,3873.5,3873.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761035665393,0.7604,3873.3,3873.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761035665594,1.38915605,3873.3,3873.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761035666784,1.06235605,3873.3,3873.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761035667694,0.5429,3873.6,3873.5,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1761035667893,1.17172129,3873.6,3873.5,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1761035671900,0.62882129,3873.6,3873.5,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1761035672201,0.83882129,3873.6,3873.5,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1761035672397,0.21,3873.6,3873.5,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1761035672598,0.5512,3873.8,3873.7,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761035672900,1.17725797,3873.8,3873.7,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761035674504,1.39945797,3873.8,3873.7,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761035675691,1.39945797,3873.8,3873.4,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1761035675692,1.23795,3873.7,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761035675996,1.23795,3873.7,3873.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761035675997,0.5694,3873.5,3873.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761035676191,0.5512,3873.5,3873.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1761035676392,1.17720747,3873.5,3873.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1761035676599,1.39940747,3873.5,3873.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1761035677300,1.238,3873.2,3873.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761035677504,1.86400747,3873.2,3873.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761035678303,1.86394222,3873.2,3873.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761035678798,1.86394222,3873.2,3873.1,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761035679003,1.39934222,3873.2,3873.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761035679598,1.86394222,3873.2,3873.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761035680103,1.86394222,3873.2,3873.1,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761035680804,1.39934222,3873.2,3873.1,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761035681301,1.39934222,3873.2,3873.1,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1761035681801,0.62594222,3873.2,3873.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761035682004,0.7734,3873.1,3873.0,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1761035683403,1.23802,3873.1,3873.0,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761035683603,1.23802,3873.1,3873.0,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1761035684406,0.7734,3873.1,3873.0,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1761035685208,0.7734,3873.1,3873.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761035685399,0.7734,3873.1,3873.0,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1761035685704,0.5512,3873.1,3873.0,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1761035689605,0.7734,3873.4,3873.3,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1761035689905,1.39900437,3873.4,3873.3,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1761035691111,1.86358437,3873.4,3873.3,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1761035693313,1.86358437,3873.4,3873.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761035695109,1.86358437,3873.4,3872.7,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1761035695110,0.4322,3873.3,3872.7,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1761035695314,0.7734,3872.8,3872.7,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1761035698713,0.88381,3873.2,3873.1,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1761035698914,1.50898552,3873.2,3873.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1761035699311,1.85458552,3873.2,3873.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1761035700610,1.85458552,3873.2,3873.1,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1761035700921,1.85458552,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761035702019,1.85458552,3873.2,3873.1,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1761035702517,1.85458552,3873.2,3873.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1761035702718,1.22943,3873.1,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761035702919,1.85460552,3873.1,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761035703219,1.85460552,3873.1,3873.0,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1761035703519,1.38997552,3873.1,3873.0,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1761035705016,1.85459552,3873.1,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761035707919,1.22944,3872.9,3872.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761035708224,1.22945,3872.8,3872.7,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1761035708417,1.85462552,3872.8,3872.7,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1761035708618,1.85462552,3872.8,3872.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761035708820,0.7648,3872.6,3872.5,1.02484023]
["bitfinex-derivatives","ETHF0:USTF0",1761035709119,1.38997552,3872.6,3872.5,1.25124023]
["bitfinex-derivatives","ETHF0:USTF0",1761035710224,0.7648,3872.6,3872.5,1.25124023]
["bitfinex-derivatives","ETHF0:USTF0",1761035710921,0.81025,3872.9,3872.8,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761035711118,0.62604893,3872.9,3872.8,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761035715029,0.83584893,3872.9,3872.8,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761035715527,1.39084893,3872.9,3872.8,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761035720532,0.62604893,3872.9,3872.8,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761035720826,1.16133,3873.9,3872.8,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761035720827,0.32626457,3874.2,3874.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761035721037,0.22386457,3874.2,3874.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761035721225,0.54756457,3874.2,3874.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761035722037,1.22984457,3874.2,3874.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761035722336,1.22984457,3874.2,3874.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761035722929,0.7628,3873.7,3873.6,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1761035723827,0.7628,3873.7,3873.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1761035724932,1.22734,3873.7,3873.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1761035725836,0.7628,3873.7,3873.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1761035727236,0.7628,3873.7,3873.6,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1761035729837,0.5634,3874.0,3873.9,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1761035730232,1.39561,3874.0,3873.9,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1761035730435,1.39561,3874.0,3873.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1761035732337,1.39561,3874.0,3873.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761035732639,0.7928,3873.5,3873.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1761035732843,1.25737,3873.5,3873.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1761035733235,1.39567,3873.5,3873.4,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1761035733838,1.39567,3873.5,3873.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1761035734744,0.9311,3873.5,3873.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1761035735840,0.2179,3873.5,3873.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1761035736239,0.5634,3873.5,3873.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1761035736450,0.7928,3873.5,3873.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1761035736936,0.9311,3873.5,3873.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761035737647,0.9311,3873.5,3873.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1761035737944,0.7928,3873.5,3873.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1761035738540,1.25734,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035738745,1.87603941,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035740444,1.41149941,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035740748,1.41149941,3873.8,3873.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761035740749,1.2573,3874.1,3874.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1761035741040,1.02791,3874.0,3873.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761035741247,2.0146139,3874.0,3873.9,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1761035741438,1.25734,3873.8,3873.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1761035741638,0.7928,3873.8,3873.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1761035741846,0.7928,3873.8,3873.7,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1761035742844,0.7928,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035743342,0.5634,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035744554,0.7928,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035744748,0.7928,3873.8,3873.7,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1761035745149,0.7928,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035746251,1.25733,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761035746656,0.7928,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035748856,0.7928,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761035749152,1.41269381,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761035749352,1.41269381,3873.8,3873.7,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1761035749549,1.41269381,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035753356,1.87722381,3873.8,3873.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761035755049,1.87722381,3873.8,3873.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761035755256,1.41269381,3873.8,3873.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761035755854,1.41269381,3873.8,3873.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761035756359,1.41269381,3873.8,3873.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761035756651,1.87721381,3873.8,3873.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761035757056,1.41269381,3873.8,3873.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761035760362,1.87721381,3873.8,3873.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761035760561,1.41269381,3873.8,3873.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761035760861,1.87721381,3873.8,3873.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761035761059,0.4409,3873.6,3873.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1761035761268,0.7763,3873.6,3873.5,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1761035761761,0.7763,3873.6,3873.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761035761959,0.7763,3873.6,3873.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035762564,0.7763,3873.6,3873.5,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1761035763859,0.7763,3873.6,3873.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035766364,1.39807247,3873.6,3873.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035766566,1.86262247,3873.6,3873.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035767858,1.86262247,3873.6,3872.9,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761035767859,0.4409,3873.0,3872.9,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761035768057,0.5564,3873.3,3872.9,9.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761035768362,0.62179151,3873.2,3873.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035768563,1.64278151,3873.2,3873.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761035768757,1.86268151,3873.2,3872.9,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761035768967,1.86270151,3873.1,3873.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761035769471,1.86270151,3873.1,3873.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761035770866,1.86270151,3873.1,3873.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761035772362,1.24091,3873.1,3873.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761035773870,0.7763,3873.1,3873.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761035774069,1.24091,3873.1,3873.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761035774265,0.7763,3872.6,3872.5,0.76846023]
["bitfinex-derivatives","ETHF0:USTF0",1761035774571,0.7763,3872.6,3872.5,0.89856023]
["bitfinex-derivatives","ETHF0:USTF0",1761035775465,1.24097,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035775775,1.861517,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035778373,1.24097,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035779269,1.86015933,3872.6,3872.5,0.00196023]
["bitfinex-derivatives","ETHF0:USTF0",1761035779577,0.7893,3871.9,3871.8,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761035780572,0.7893,3871.9,3871.8,9.99542688]
["bitfinex-derivatives","ETHF0:USTF0",1761035781071,0.7893,3871.9,3871.8,9.77762688]
["bitfinex-derivatives","ETHF0:USTF0",1761035781473,0.7893,3871.9,3871.8,9.99542688]
["bitfinex-derivatives","ETHF0:USTF0",1761035781872,1.25405,3871.9,3871.8,9.44112688]
["bitfinex-derivatives","ETHF0:USTF0",1761035782088,1.25405,3871.9,3871.8,0.00202688]
["bitfinex-derivatives","ETHF0:USTF0",1761035782476,0.7893,3871.0,3870.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761035782773,1.25416,3871.0,3870.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761035782968,0.7893,3871.0,3870.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761035783367,1.38706,3871.0,3870.9,1.27150523]
["bitfinex-derivatives","ETHF0:USTF0",1761035783675,1.38902855,3871.0,3870.9,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761035783975,0.92416855,3871.0,3870.9,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761035784178,0.79126855,3871.0,3870.9,1.2528024]
["bitfinex-derivatives","ETHF0:USTF0",1761035784368,0.44606855,3871.0,3870.9,0.7879324]
["bitfinex-derivatives","ETHF0:USTF0",1761035784573,0.79126855,3871.0,3870.9,0.7879324]
["bitfinex-derivatives","ETHF0:USTF0",1761035784970,1.25612855,3871.0,3870.9,0.7879324]
["bitfinex-derivatives","ETHF0:USTF0",1761035785179,1.38902855,3871.0,3870.9,0.7879324]
["bitfinex-derivatives","ETHF0:USTF0",1761035787170,1.38902855,3871.0,3870.9,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761035787569,1.38902855,3871.0,3870.9,0.2336324]
["bitfinex-derivatives","ETHF0:USTF0",1761035787777,1.38902855,3871.0,3870.9,0.5756324]
["bitfinex-derivatives","ETHF0:USTF0",1761035788978,1.38902855,3871.0,3870.9,0.2336324]
["bitfinex-derivatives","ETHF0:USTF0",1761035791276,1.38902855,3871.0,3870.9,0.0025324]
["bitfinex-derivatives","ETHF0:USTF0",1761035792273,0.4369,3870.2,3870.1,0.48818237]
["bitfinex-derivatives","ETHF0:USTF0",1761035792476,0.5644,3870.5,3870.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761035792782,1.37162,3870.5,3870.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035793283,1.37162,3870.5,3870.4,0.77761034]
["bitfinex-derivatives","ETHF0:USTF0",1761035793580,1.37162,3870.5,3870.4,0.55741034]
["bitfinex-derivatives","ETHF0:USTF0",1761035795384,1.24042,3870.5,3870.4,0.77761034]
["bitfinex-derivatives","ETHF0:USTF0",1761035796676,0.5644,3870.8,3870.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761035796880,0.5644,3870.8,3870.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035797481,0.5644,3870.8,3870.7,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761035797682,0.22776855,3871.0,3870.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761035797974,0.22776855,3871.0,3870.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035798382,0.22776855,3871.0,3870.9,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1761035800784,0.00196855,3871.0,3870.9,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1761035802093,0.00196855,3871.0,3870.9,6.24017]
["bitfinex-derivatives","ETHF0:USTF0",1761035802782,0.3386,3872.1,3871.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761035803084,0.3386,3872.1,3870.4,1.16463034]
["bitfinex-derivatives","ETHF0:USTF0",1761035803085,0.46504,3869.5,3869.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761035803274,0.3386,3869.9,3869.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761035803480,0.5644,3870.4,3870.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035803676,1.40146584,3870.4,3870.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035803892,0.7755,3870.4,3870.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035804082,0.465,3869.8,3869.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761035804282,0.80364,3869.5,3869.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761035804482,1.24054,3869.5,3869.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761035804791,1.24054,3869.5,3869.4,0.55759703]
["bitfinex-derivatives","ETHF0:USTF0",1761035805084,1.24054,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035807783,0.69084,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035807991,1.24054,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035809985,0.90194,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035810292,1.02944,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035811190,0.2258,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035811485,0.5644,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035811692,1.02944,3869.5,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035813585,0.46502,3869.7,3869.4,0.77779703]
["bitfinex-derivatives","ETHF0:USTF0",1761035813884,0.5644,3869.8,3869.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035814493,0.7755,3869.8,3869.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035814895,0.7755,3869.8,3869.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761035815098,0.7755,3869.8,3869.7,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761035815298,0.7755,3869.8,3869.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035815594,0.465,3869.9,3869.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761035815798,0.2258,3870.1,3870.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761035815991,0.85815578,3870.4,3870.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761035816185,0.002464,3870.4,3870.3,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761035816698,0.002464,3870.4,3870.3,6.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761035817586,0.7969,3871.2,3871.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761035817796,1.42696291,3871.2,3871.1,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1761035818199,0.7969,3871.2,3871.1,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1761035818692,0.79894556,3871.2,3871.1,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1761035820891,0.68893,3870.4,3870.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761035821195,1.26183,3870.4,3870.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761035821394,1.26186,3870.1,3870.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761035822091,1.26186,3870.1,3870.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761035825393,1.26186,3870.1,3869.4,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1761035825394,0.923,3869.5,3869.4,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1761035827701,0.923,3869.5,3869.4,0.56929703]
["bitfinex-derivatives","ETHF0:USTF0",1761035827905,0.7969,3869.5,3869.4,0.78429703]
["bitfinex-derivatives","ETHF0:USTF0",1761035828494,0.3461,3870.4,3870.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761035828795,0.5701,3869.9,3869.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761035828993,0.7969,3869.9,3869.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761035830989,0.224,3869.9,3869.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761035832501,0.224,3869.6,3869.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1761035832803,0.224,3869.6,3869.5,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1761035833402,0.7969,3869.6,3869.5,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1761035833904,0.46501,3869.7,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761035834205,1.26189,3869.9,3869.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761035834594,1.26189,3869.9,3869.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761035834595,1.26192,3869.6,3869.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761035834799,1.38803,3869.5,3869.4,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1761035840213,1.38803,3869.5,3869.4,0.22399703]
["bitfinex-derivatives","ETHF0:USTF0",1761035840707,1.38803,3869.5,3869.4,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1761035844112,1.26193,3869.5,3869.4,0.76169703]
["bitfinex-derivatives","ETHF0:USTF0",1761035844908,0.1374,3868.0,3867.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761035845110,0.1374,3868.0,3866.5,3.23168247]
["bitfinex-derivatives","ETHF0:USTF0",1761035845111,0.2137,3866.6,3866.5,3.23168247]
["bitfinex-derivatives","ETHF0:USTF0",1761035845313,0.2137,3866.5,3865.9,0.42935957]
["bitfinex-derivatives","ETHF0:USTF0",1761035845612,0.75745,3866.9,3865.9,0.42935957]
["bitfinex-derivatives","ETHF0:USTF0",1761035845613,0.46537,3866.8,3866.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761035845807,0.2921,3867.3,3866.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761035846008,0.2921,3867.1,3866.0,0.13287089]
["bitfinex-derivatives","ETHF0:USTF0",1761035846209,0.67909,3866.6,3866.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761035846415,0.7262,3866.1,3866.0,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1761035847116,5.67708221,3866.1,3866.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761035847321,0.2921,3866.7,3866.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761035847322,0.89947,3866.7,3866.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761035847509,0.5133,3865.7,3865.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761035847713,0.2929,3867.1,3866.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035848015,0.4492,3866.2,3866.1,0.00209735]
["bitfinex-derivatives","ETHF0:USTF0",1761035848216,0.4492,3866.2,3864.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761035848217,0.46547,3865.9,3864.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035848410,0.0753,3866.0,3863.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1761035848411,0.2908,3865.6,3864.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035848613,0.2908,3865.4,3865.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761035848819,0.2908,3865.4,3865.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035849007,0.2908,3865.4,3864.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761035849212,0.2908,3865.4,3864.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035849415,0.2908,3865.3,3864.7,0.00288674]
["bitfinex-derivatives","ETHF0:USTF0",1761035849613,0.2908,3864.9,3864.7,0.00288674]
["bitfinex-derivatives","ETHF0:USTF0",1761035849813,0.7564,3864.9,3864.7,0.00288674]
["bitfinex-derivatives","ETHF0:USTF0",1761035850017,0.2908,3864.5,3863.6,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761035850220,0.2908,3864.5,3863.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035850920,0.29376296,3864.5,3863.7,0.34399732]
["bitfinex-derivatives","ETHF0:USTF0",1761035851626,0.00296296,3864.5,3864.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761035851817,0.29376296,3864.5,3864.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035852318,0.00296296,3864.5,3864.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035853320,0.00296296,3864.5,3864.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1761035853520,0.00296296,3864.5,3864.4,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1761035854229,0.2908,3865.6,3865.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035854609,0.2908,3865.6,3864.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761035854610,0.2908,3865.6,3865.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035854814,0.2908,3865.6,3865.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761035855022,0.2908,3866.0,3865.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035855210,0.00316645,3866.0,3865.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035856212,0.00316645,3866.0,3865.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035857223,0.00316645,3866.0,3865.9,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035857820,0.46529,3867.4,3866.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035858029,0.3178102,3867.3,3866.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035858220,0.3178102,3867.3,3866.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035858423,0.3178102,3867.2,3867.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035858620,0.00248454,3867.2,3867.1,0.34404821]
["bitfinex-derivatives","ETHF0:USTF0",1761035865320,1.06076099,3867.2,3867.1,0.00194821]
["bitfinex-derivatives","ETHF0:USTF0",1761035865527,6.06076099,3867.2,3867.1,0.00194821]
["bitfinex-derivatives","ETHF0:USTF0",1761035865927,0.4492,3866.4,3866.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761035866124,0.74,3866.4,3866.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761035866430,0.74,3866.4,3866.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035866632,0.2255,3866.1,3866.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761035867133,0.2255,3866.1,3866.0,0.57386559]
["bitfinex-derivatives","ETHF0:USTF0",1761035867728,0.2908,3866.1,3866.0,0.34446559]
["bitfinex-derivatives","ETHF0:USTF0",1761035868024,0.2908,3866.4,3866.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035868931,0.75624,3866.1,3866.0,0.00236559]
["bitfinex-derivatives","ETHF0:USTF0",1761035869131,0.46553,3865.5,3865.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035869435,0.2908,3865.3,3865.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035869626,0.6087514,3865.2,3865.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035870029,0.3179514,3865.2,3865.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035870233,0.6087514,3865.2,3865.1,0.3439518]
["bitfinex-derivatives","ETHF0:USTF0",1761035870533,1.28356892,3865.2,3865.1,0.3439518]
["bitfinex-derivatives","ETHF0:USTF0",1761035871635,0.99276892,3865.2,3865.1,0.3439518]
["bitfinex-derivatives","ETHF0:USTF0",1761035872836,0.99276892,3865.2,3865.1,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761035873134,1.21826892,3865.2,3865.1,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761035873342,1.44196892,3865.2,3865.1,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761035874234,1.44196892,3865.2,3865.1,0.3439518]
["bitfinex-derivatives","ETHF0:USTF0",1761035874442,2.3532275,3865.2,3865.1,0.3439518]
["bitfinex-derivatives","ETHF0:USTF0",1761035874739,2.3532275,3865.2,3865.1,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761035874740,1.21826892,3865.2,3865.1,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761035874937,2.1295275,3865.2,3865.1,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761035875339,2.6440275,3865.2,3865.1,0.3439518]
["bitfinex-derivatives","ETHF0:USTF0",1761035875544,2.6440275,3865.2,3864.0,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1761035875545,0.46564,3864.5,3864.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035875846,1.20562,3864.7,3864.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035876039,1.43002661,3864.7,3864.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761035876244,0.98082661,3864.7,3864.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761035876431,1.43002661,3864.7,3864.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761035876638,1.72082661,3864.7,3864.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761035876837,1.72082661,3864.7,3864.6,0.57345687]
["bitfinex-derivatives","ETHF0:USTF0",1761035877241,1.72082661,3864.7,3864.6,0.00195687]
["bitfinex-derivatives","ETHF0:USTF0",1761035878036,1.72082661,3864.7,3863.5,0.52703949]
["bitfinex-derivatives","ETHF0:USTF0",1761035878037,0.46563,3864.6,3863.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035878344,1.71102661,3864.5,3864.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035878746,0.4397,3864.2,3864.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761035879046,1.19225778,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035879238,0.98295778,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035880940,0.31129689,3864.2,3864.1,5.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035881136,0.00213117,3864.2,3864.1,0.32485927]
["bitfinex-derivatives","ETHF0:USTF0",1761035881340,0.21143117,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035881847,0.51670904,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035882240,0.30740904,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035882437,0.30740904,3864.2,3864.1,0.32485927]
["bitfinex-derivatives","ETHF0:USTF0",1761035882642,0.51670904,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035882947,0.30740904,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035883143,1.03760904,3864.2,3864.1,0.32485927]
["bitfinex-derivatives","ETHF0:USTF0",1761035883346,0.74710904,3864.2,3864.1,0.54885927]
["bitfinex-derivatives","ETHF0:USTF0",1761035883538,1.41571969,3864.2,3864.1,0.54885927]
["bitfinex-derivatives","ETHF0:USTF0",1761035883739,1.41571969,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035883945,0.97601969,3864.2,3864.1,1.22613927]
["bitfinex-derivatives","ETHF0:USTF0",1761035884241,1.70621969,3864.2,3864.1,0.00265927]
["bitfinex-derivatives","ETHF0:USTF0",1761035885552,1.70621969,3864.2,3864.1,0.54885927]
["bitfinex-derivatives","ETHF0:USTF0",1761035885553,1.41571969,3864.2,3864.1,0.54885927]
["bitfinex-derivatives","ETHF0:USTF0",1761035885847,1.70621969,3864.2,3864.1,0.00265927]
["bitfinex-derivatives","ETHF0:USTF0",1761035886343,1.41171462,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035886753,1.41171462,3864.2,3864.1,0.54885927]
["bitfinex-derivatives","ETHF0:USTF0",1761035887146,1.70221462,3864.2,3864.1,0.00265927]
["bitfinex-derivatives","ETHF0:USTF0",1761035887656,0.74310397,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035887855,1.41093835,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035888352,1.70143835,3864.2,3864.1,0.00265927]
["bitfinex-derivatives","ETHF0:USTF0",1761035889453,1.41093835,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035890161,1.18053835,3864.2,3864.1,0.76045927]
["bitfinex-derivatives","ETHF0:USTF0",1761035890662,1.18053835,3864.2,3864.1,1.22613927]
["bitfinex-derivatives","ETHF0:USTF0",1761035890953,1.41093835,3864.2,3864.1,1.01453927]
["bitfinex-derivatives","ETHF0:USTF0",1761035891259,0.46591,3862.3,3861.1,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1761035891448,0.73058,3861.7,3861.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035891652,0.2646,3861.3,3860.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035891960,0.2646,3861.1,3860.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035892259,0.46606,3861.0,3860.8,0.32467695]
["bitfinex-derivatives","ETHF0:USTF0",1761035892459,0.2646,3860.9,3860.8,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1761035892661,1.22426496,3860.9,3860.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035892861,0.95966496,3860.8,3860.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035893050,0.00299828,3861.1,3860.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035893358,0.00299828,3861.1,3861.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761035893557,0.00299828,3861.1,3861.0,0.13372425]
["bitfinex-derivatives","ETHF0:USTF0",1761035893759,0.00299828,3861.1,3861.0,5.45592425]
["bitfinex-derivatives","ETHF0:USTF0",1761035894057,0.2646,3862.6,3861.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035894253,0.95870055,3862.5,3862.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1761035894560,1.37360744,3863.7,3862.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1761035894750,0.95935652,3863.6,3863.4,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761035895060,0.95942013,3863.5,3863.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035895257,0.66640106,3863.4,3863.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035895462,0.00204389,3863.6,3863.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035895657,0.95985119,3863.5,3863.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035895860,0.66668269,3863.4,3863.3,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1761035896161,0.00204389,3863.6,3863.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1761035896548,0.66875316,3863.6,3863.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1761035896753,0.00204389,3863.6,3863.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1761035897057,0.00204389,3863.6,3863.5,5.78796]
["bitfinex-derivatives","ETHF0:USTF0",1761035898459,0.00204389,3863.6,3863.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1761035898961,0.00204389,3863.6,3863.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035904756,0.00204389,3863.6,3863.5,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761035909259,0.46566,3864.4,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761035909464,0.46566,3864.4,3864.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035909859,0.46564,3864.5,3864.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035910156,0.46564,3864.5,3864.4,0.33006219]
["bitfinex-derivatives","ETHF0:USTF0",1761035910157,1.12590567,3864.5,3864.4,0.33006219]
["bitfinex-derivatives","ETHF0:USTF0",1761035910355,1.12794665,3864.5,3864.4,0.33006219]
["bitfinex-derivatives","ETHF0:USTF0",1761035910563,1.39274665,3864.5,3864.4,0.33006219]
["bitfinex-derivatives","ETHF0:USTF0",1761035910864,1.12794665,3864.5,3864.4,0.33006219]
["bitfinex-derivatives","ETHF0:USTF0",1761035911759,1.12796412,3864.5,3864.4,0.33006219]
["bitfinex-derivatives","ETHF0:USTF0",1761035913673,0.00204098,3864.5,3864.4,0.33006219]
["bitfinex-derivatives","ETHF0:USTF0",1761035913860,0.00204098,3864.5,3864.4,0.79571219]
["bitfinex-derivatives","ETHF0:USTF0",1761035916469,0.90787744,3866.0,3865.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761035916673,0.46549,3865.8,3865.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035916972,1.41686568,3865.8,3865.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035917364,1.4195947,3865.8,3865.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035917670,0.66319079,3865.8,3865.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1761035917868,0.00272902,3865.8,3865.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1761035920462,0.00272902,3865.8,3865.7,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1761035920670,0.91175,3866.9,3866.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761035921671,0.91479966,3866.9,3866.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761035922978,1.57439915,3866.9,3866.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761035923275,1.57439915,3866.9,3866.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035923480,1.17659,3866.6,3866.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035923777,1.17659,3866.6,3864.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761035923778,0.2648,3865.9,3865.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035923981,0.46547,3866.0,3865.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035924179,0.46547,3865.9,3865.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035924479,0.46547,3865.9,3865.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1761035925981,0.46547,3865.9,3865.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035926672,0.46547,3865.9,3865.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1761035927879,0.69667,3865.9,3865.8,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1761035928081,0.46546,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761035928274,0.69666,3866.1,3866.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761035929170,0.69666,3866.1,3866.0,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1761035929680,0.69665,3866.1,3866.0,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1761035930975,0.2312,3866.1,3866.0,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1761035931583,0.69665,3866.1,3866.0,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1761035932183,0.2312,3866.7,3866.6,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761035932482,1.4674899,3866.7,3866.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035932674,2.12807974,3866.7,3866.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035932982,0.7112,3866.5,3866.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761035933177,1.83730958,3866.5,3866.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761035933781,1.1766,3866.5,3866.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761035934183,1.83175715,3866.5,3866.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761035934379,2.12275602,3866.5,3866.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761035934775,2.12275602,3866.5,3866.4,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1761035935486,2.12275602,3866.5,3866.4,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1761035935685,1.17735602,3866.5,3866.4,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1761035936882,0.88635715,3866.5,3866.4,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1761035938784,1.10155715,3866.5,3866.4,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1761035938983,0.88635715,3866.5,3866.4,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1761035939184,1.58295715,3866.5,3866.4,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1761035939382,1.84745715,3866.5,3866.4,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1761035939884,1.84745715,3866.5,3866.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761035940287,2.13884426,3866.5,3866.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761035940785,6.89665715,3866.5,3866.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761035940987,7.18804308,3866.5,3866.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1761035941286,1.18393,3865.4,3865.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761035941485,1.83908715,3865.4,3865.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761035941782,1.13414827,3865.8,3865.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761035941988,0.2227,3865.8,3865.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761035942280,2.08166294,3865.8,3865.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761035942485,2.08166294,3865.8,3865.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1761035942888,0.94751467,3865.8,3865.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1761035943392,1.63569467,3865.8,3865.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1761035943682,0.6560429,3865.8,3865.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1761035943883,0.91144827,3866.3,3865.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761035943884,0.68815,3866.2,3866.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761035944085,1.17028907,3866.2,3866.1,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1761035945385,0.94758907,3866.2,3866.1,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1761035946088,0.91144827,3866.8,3866.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761035946284,1.42536058,3866.8,3866.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761035946583,0.51391231,3866.8,3866.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761035946789,0.29121231,3866.8,3866.7,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1761035948680,0.74511231,3866.8,3866.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761035948991,0.29121231,3866.8,3866.7,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1761035951090,0.00304966,3866.9,3866.8,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761035951292,0.29064193,3866.9,3866.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1761035952289,0.00304966,3866.9,3866.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1761035953489,0.22574966,3866.9,3866.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1761035953891,0.00304966,3866.9,3866.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1761035958201,0.022,3867.8,3867.7,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1761035959207,0.02454842,3867.8,3867.7,1.26487381]
["bitfinex-derivatives","ETHF0:USTF0",1761035961301,0.47844842,3867.8,3867.7,1.26487381]
["bitfinex-derivatives","ETHF0:USTF0",1761035962299,0.24724842,3867.8,3867.7,1.26487381]
["bitfinex-derivatives","ETHF0:USTF0",1761035962701,0.73094842,3867.8,3867.7,0.34542381]
["bitfinex-derivatives","ETHF0:USTF0",1761035962903,0.73094842,3867.8,3865.1,0.74663009]
["bitfinex-derivatives","ETHF0:USTF0",1761035962904,0.46555,3865.2,3865.1,0.74663009]
["bitfinex-derivatives","ETHF0:USTF0",1761035963096,0.3363,3865.1,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761035963297,0.46562,3864.7,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761035963601,1.24774827,3865.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761035963796,0.46558,3865.0,3864.5,0.14136048]
["bitfinex-derivatives","ETHF0:USTF0",1761035963990,1.17815202,3864.9,3864.5,0.14136048]
["bitfinex-derivatives","ETHF0:USTF0",1761035964195,0.46559,3864.9,3864.5,0.14136048]
["bitfinex-derivatives","ETHF0:USTF0",1761035964402,0.46563,3864.6,3864.5,0.14136048]
["bitfinex-derivatives","ETHF0:USTF0",1761035964802,0.46563,3864.6,3864.5,0.47626048]
["bitfinex-derivatives","ETHF0:USTF0",1761035968001,0.46563,3864.6,3864.5,0.92346048]
["bitfinex-derivatives","ETHF0:USTF0",1761035969408,0.69153,3864.6,3864.5,0.70486048]
["bitfinex-derivatives","ETHF0:USTF0",1761035969608,0.46563,3864.6,3864.5,0.92346048]
["bitfinex-derivatives","ETHF0:USTF0",1761035972209,0.46828245,3865.6,3865.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761035972403,0.00277245,3865.6,3865.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761035974708,0.3415,3866.8,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761035974910,0.69127,3866.8,3866.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035975206,1.16324,3867.4,3866.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035975207,0.46534,3866.9,3866.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035975706,0.3415,3867.4,3866.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761035975707,0.2259,3867.1,3867.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761035975903,0.46531,3867.2,3867.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035976410,0.0028986,3867.2,3867.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035981116,0.022,3867.8,3867.7,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761035981817,0.48723,3867.8,3867.7,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761035982013,0.49049246,3867.8,3867.7,1.24405724]
["bitfinex-derivatives","ETHF0:USTF0",1761035982516,0.02526246,3867.8,3867.7,1.24405724]
["bitfinex-derivatives","ETHF0:USTF0",1761035983113,0.49049246,3867.8,3867.7,1.24405724]
["bitfinex-derivatives","ETHF0:USTF0",1761035985217,0.02526246,3867.8,3867.7,1.24405724]
["bitfinex-derivatives","ETHF0:USTF0",1761035986217,0.2259,3868.7,3868.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035986420,0.69103,3868.7,3868.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035986618,1.38486326,3868.7,3868.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035987309,1.38791233,3868.7,3868.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035987819,0.69407907,3868.7,3868.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035989729,0.46817907,3868.7,3868.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035990524,0.00304907,3868.7,3868.6,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1761035991521,0.69407907,3868.7,3868.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035991714,0.69407907,3868.7,3867.8,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1761035991715,0.46523,3867.9,3867.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761035991924,0.90352,3867.9,3867.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035992321,1.24502,3867.9,3867.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761035992519,1.24502,3867.9,3867.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761035992716,1.24503,3867.8,3867.7,0.00200724]
["bitfinex-derivatives","ETHF0:USTF0",1761035993222,6.24503,3867.8,3867.7,0.00200724]
["bitfinex-derivatives","ETHF0:USTF0",1761035993826,6.93690695,3867.8,3867.7,0.00200724]
["bitfinex-derivatives","ETHF0:USTF0",1761035995426,6.93690695,3867.8,3866.5,5.21956064]
["bitfinex-derivatives","ETHF0:USTF0",1761035995427,0.7798,3867.1,3866.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761035995628,0.7798,3867.1,3862.5,4.59923386]
["bitfinex-derivatives","ETHF0:USTF0",1761035995629,0.3415,3863.9,3862.5,4.64333386]
["bitfinex-derivatives","ETHF0:USTF0",1761035995823,0.3415,3863.9,3863.1,0.32349913]
["bitfinex-derivatives","ETHF0:USTF0",1761035996026,0.1311,3865.0,3863.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761035996223,0.3415,3865.1,3863.6,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1761035996528,0.00218303,3865.0,3864.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761035996729,0.34368303,3865.0,3864.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761035997026,0.34368303,3865.0,3864.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761035997526,0.34368303,3865.0,3864.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761035998125,0.34368303,3865.0,3864.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761035998823,0.34368303,3865.0,3864.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761035999023,0.31578303,3865.0,3864.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036000526,0.00218303,3865.0,3864.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1761036000727,0.00218303,3865.0,3864.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036001526,0.00218303,3865.0,3864.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036001728,1e-08,3865.0,3864.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036002027,0.3136,3865.8,3865.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036002028,0.4655,3865.6,3865.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036002227,0.7791,3865.6,3865.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036002430,0.46552,3865.5,3865.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036002739,0.3136,3865.4,3865.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036004331,0.4687594,3865.5,3865.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036004531,0.0032394,3865.5,3865.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036004936,0.0032394,3865.5,3865.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036006838,0.779,3866.5,3866.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036007038,0.3136,3866.4,3866.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761036007941,0.4654,3866.5,3866.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761036008243,0.78186426,3866.5,3866.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761036008442,1.00226426,3866.5,3866.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761036008645,0.78186426,3866.5,3866.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761036008946,0.00286426,3866.5,3866.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761036009548,0.31646426,3866.5,3866.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761036010042,0.31646426,3866.5,3866.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761036010343,1.00225426,3866.5,3866.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761036010541,1.35275426,3866.5,3866.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761036012432,1.35275426,3866.5,3866.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761036012737,1.22545426,3866.5,3866.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761036013746,0.76006426,3866.5,3866.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761036014045,0.00286426,3866.5,3866.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761036019941,0.00286426,3866.5,3866.4,1.57479574]
["bitfinex-derivatives","ETHF0:USTF0",1761036020549,0.00286426,3866.5,3866.4,6.57479574]
["bitfinex-derivatives","ETHF0:USTF0",1761036021636,0.00286426,3866.5,3866.4,1.57479574]
["bitfinex-derivatives","ETHF0:USTF0",1761036021844,0.55426426,3866.5,3866.4,1.57479574]
["bitfinex-derivatives","ETHF0:USTF0",1761036022143,0.00286426,3866.5,3866.4,1.57479574]
["bitfinex-derivatives","ETHF0:USTF0",1761036022538,1.37515426,3866.5,3866.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761036022944,2.07060741,3866.5,3866.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761036024448,1.2422,3866.4,3866.3,0.0020969]
["bitfinex-derivatives","ETHF0:USTF0",1761036024648,1.93765315,3866.4,3866.3,0.0020969]
["bitfinex-derivatives","ETHF0:USTF0",1761036026247,6.93765315,3866.4,3866.3,0.0020969]
["bitfinex-derivatives","ETHF0:USTF0",1761036026640,0.4362,3865.4,3865.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761036026836,0.4362,3865.4,3865.3,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1761036027041,0.4362,3865.4,3865.3,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1761036027248,0.7768,3865.4,3865.3,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1761036027449,1.24232,3865.4,3865.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761036027642,1.24232,3865.4,3865.3,0.23411623]
["bitfinex-derivatives","ETHF0:USTF0",1761036027842,1.93785965,3865.4,3865.3,0.23411623]
["bitfinex-derivatives","ETHF0:USTF0",1761036028150,1.93785965,3865.4,3865.3,0.00311623]
["bitfinex-derivatives","ETHF0:USTF0",1761036029048,1.93785965,3865.4,3865.3,0.22751623]
["bitfinex-derivatives","ETHF0:USTF0",1761036029347,1.93785965,3865.4,3865.3,0.00311623]
["bitfinex-derivatives","ETHF0:USTF0",1761036032051,1.21728,3864.9,3864.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1761036032244,1.91281965,3864.9,3864.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1761036033051,1.91281965,3864.9,3864.8,6.85499732]
["bitfinex-derivatives","ETHF0:USTF0",1761036033349,1.91281965,3864.9,3864.8,7.07939732]
["bitfinex-derivatives","ETHF0:USTF0",1761036034252,1.21728,3864.9,3864.8,7.07939732]
["bitfinex-derivatives","ETHF0:USTF0",1761036034444,0.3168,3865.2,3864.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761036034648,1.1555368,3865.1,3865.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761036034848,1.9072368,3865.1,3865.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761036035053,1.9072368,3865.1,3865.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761036035561,1.9072368,3865.1,3865.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1761036037357,1.21726,3865.1,3865.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1761036038854,1.90671914,3865.1,3865.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1761036039357,1.21726,3865.1,3865.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1761036040256,1.21726,3865.1,3864.8,6.85499732]
["bitfinex-derivatives","ETHF0:USTF0",1761036040257,1.21728,3864.9,3864.8,6.85499732]
["bitfinex-derivatives","ETHF0:USTF0",1761036041354,6.90630368,3864.9,3864.8,3.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761036041753,0.8786,3864.0,3863.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761036041955,0.8786,3864.0,3863.2,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761036041956,1.29115,3864.0,3863.2,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761036042161,1.29115,3864.0,3863.0,0.65301415]
["bitfinex-derivatives","ETHF0:USTF0",1761036042162,0.7517,3862.9,3862.8,0.71611796]
["bitfinex-derivatives","ETHF0:USTF0",1761036042360,0.7517,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761036042752,0.75382917,3862.9,3862.8,0.25331422]
["bitfinex-derivatives","ETHF0:USTF0",1761036046156,0.75382917,3862.9,3862.8,0.02891422]
["bitfinex-derivatives","ETHF0:USTF0",1761036047765,0.75382917,3862.9,3862.8,0.25331422]
["bitfinex-derivatives","ETHF0:USTF0",1761036048458,0.75382917,3862.9,3862.8,0.02891422]
["bitfinex-derivatives","ETHF0:USTF0",1761036048657,0.75382917,3862.9,3862.8,0.79211422]
["bitfinex-derivatives","ETHF0:USTF0",1761036049366,0.75382917,3862.9,3862.8,1.25795422]
["bitfinex-derivatives","ETHF0:USTF0",1761036050055,0.75382917,3862.9,3862.8,0.92895422]
["bitfinex-derivatives","ETHF0:USTF0",1761036052270,1.21964917,3862.9,3862.8,0.92895422]
["bitfinex-derivatives","ETHF0:USTF0",1761036052864,1.21964917,3862.9,3862.8,0.49475422]
["bitfinex-derivatives","ETHF0:USTF0",1761036053265,1.21964917,3862.9,3862.8,0.71915422]
["bitfinex-derivatives","ETHF0:USTF0",1761036053466,1.21964917,3862.9,3862.8,0.92895422]
["bitfinex-derivatives","ETHF0:USTF0",1761036054374,0.75382917,3862.9,3862.8,0.92895422]
["bitfinex-derivatives","ETHF0:USTF0",1761036054559,1.21964917,3862.9,3862.8,0.71915422]
["bitfinex-derivatives","ETHF0:USTF0",1761036054759,0.75382917,3862.9,3862.8,0.71915422]
["bitfinex-derivatives","ETHF0:USTF0",1761036054963,0.75382917,3862.9,3862.8,0.92895422]
["bitfinex-derivatives","ETHF0:USTF0",1761036055170,0.75382917,3862.9,3862.8,1.25795422]
["bitfinex-derivatives","ETHF0:USTF0",1761036055467,0.75382917,3862.9,3862.8,0.49475422]
["bitfinex-derivatives","ETHF0:USTF0",1761036056671,0.75382917,3862.9,3862.8,0.71915422]
["bitfinex-derivatives","ETHF0:USTF0",1761036057666,0.75382917,3862.9,3862.8,0.94365422]
["bitfinex-derivatives","ETHF0:USTF0",1761036057868,0.31892917,3862.9,3862.8,1.27845422]
["bitfinex-derivatives","ETHF0:USTF0",1761036058064,0.00212917,3862.9,3862.8,1.27845422]
["bitfinex-derivatives","ETHF0:USTF0",1761036058574,0.55672917,3862.9,3862.8,1.27845422]
["bitfinex-derivatives","ETHF0:USTF0",1761036058973,0.77212917,3862.9,3862.8,0.49475422]
["bitfinex-derivatives","ETHF0:USTF0",1761036059372,0.77212917,3862.9,3862.8,1.26535422]
["bitfinex-derivatives","ETHF0:USTF0",1761036059671,0.77212917,3862.9,3862.8,0.49475422]
["bitfinex-derivatives","ETHF0:USTF0",1761036060070,0.77212917,3862.9,3862.8,0.70605422]
["bitfinex-derivatives","ETHF0:USTF0",1761036060273,0.77212917,3862.9,3862.8,0.49475422]
["bitfinex-derivatives","ETHF0:USTF0",1761036060667,0.77212917,3862.9,3862.8,0.70605422]
["bitfinex-derivatives","ETHF0:USTF0",1761036061974,1.23794917,3862.9,3862.8,0.49475422]
["bitfinex-derivatives","ETHF0:USTF0",1761036062364,1.92586026,3862.9,3862.8,0.49475422]
["bitfinex-derivatives","ETHF0:USTF0",1761036062570,1.92586026,3862.9,3862.8,0.02891422]
["bitfinex-derivatives","ETHF0:USTF0",1761036062771,6.92586026,3862.9,3862.8,0.02891422]
["bitfinex-derivatives","ETHF0:USTF0",1761036063164,0.81623,3862.0,3861.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761036063369,0.77,3861.9,3861.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761036063678,0.77,3861.4,3861.3,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1761036063975,0.77,3861.4,3861.3,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1761036064173,0.77,3861.4,3861.3,0.46917479]
["bitfinex-derivatives","ETHF0:USTF0",1761036064670,1.45741425,3861.4,3861.3,0.77375479]
["bitfinex-derivatives","ETHF0:USTF0",1761036065069,1.24201425,3861.4,3861.3,0.77375479]
["bitfinex-derivatives","ETHF0:USTF0",1761036065576,0.77,3861.4,3861.3,0.00315479]
["bitfinex-derivatives","ETHF0:USTF0",1761036065977,1.45743537,3861.4,3861.3,0.00315479]
["bitfinex-derivatives","ETHF0:USTF0",1761036068075,1.45743537,3861.4,3861.3,0.21445479]
["bitfinex-derivatives","ETHF0:USTF0",1761036068281,1.45743537,3861.4,3861.3,0.77375479]
["bitfinex-derivatives","ETHF0:USTF0",1761036068472,1.24203537,3861.4,3861.3,0.77375479]
["bitfinex-derivatives","ETHF0:USTF0",1761036070381,0.68743537,3861.4,3861.3,1.23977479]
["bitfinex-derivatives","ETHF0:USTF0",1761036070769,0.16834537,3861.4,3861.3,6.23977479]
["bitfinex-derivatives","ETHF0:USTF0",1761036070985,0.5546,3862.4,3862.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761036071175,0.77,3862.4,3862.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761036071981,0.77,3862.4,3862.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761036072187,0.77,3862.4,3862.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761036072484,0.77,3862.4,3862.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761036073680,1.68144827,3862.7,3862.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1761036073877,1.04503615,3862.7,3862.6,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1761036074775,0.3382,3862.8,3862.5,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1761036074974,0.3382,3862.8,3862.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761036075186,0.5546,3862.8,3862.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761036075372,0.5546,3862.8,3862.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761036076075,0.77,3862.8,3862.7,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761036076276,0.77,3862.8,3862.7,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761036076784,0.77,3862.8,3862.7,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1761036077083,0.77,3862.8,3862.7,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1761036077286,0.77,3862.8,3862.7,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761036077788,0.77,3862.8,3862.7,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1761036078285,0.77,3862.8,3862.7,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1761036078490,0.77,3862.8,3862.7,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1761036078785,0.77,3862.8,3862.7,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1761036079596,0.77,3862.8,3862.7,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1761036079882,0.77,3862.8,3862.7,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1761036080386,0.2132,3862.3,3862.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761036080579,0.7682,3862.3,3862.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761036080886,0.7682,3862.3,3862.2,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1761036081288,0.7682,3862.3,3862.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761036081584,0.79901,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761036081785,1.23411,3862.2,3862.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761036082184,0.7682,3861.7,3861.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761036082393,0.7682,3861.7,3861.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761036082585,1.23418,3861.6,3861.5,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761036082892,0.7682,3861.6,3861.5,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761036083480,1.23418,3861.6,3861.5,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761036083886,0.9383,3861.5,3861.3,10.08066479]
["bitfinex-derivatives","ETHF0:USTF0",1761036084187,1.2342,3861.4,3861.3,10.08066479]
["bitfinex-derivatives","ETHF0:USTF0",1761036084390,1.2342,3861.4,3861.3,9.84916479]
["bitfinex-derivatives","ETHF0:USTF0",1761036084588,1.2342,3861.4,3861.3,0.00315479]
["bitfinex-derivatives","ETHF0:USTF0",1761036084791,1.91256277,3861.4,3861.3,0.00315479]
["bitfinex-derivatives","ETHF0:USTF0",1761036087188,0.4351,3860.7,3860.5,9.84311]
["bitfinex-derivatives","ETHF0:USTF0",1761036087389,0.7682,3860.6,3860.5,10.07461]
["bitfinex-derivatives","ETHF0:USTF0",1761036087590,1.23927,3860.9,3860.8,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1761036087788,0.7732,3860.9,3860.8,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1761036088188,1.23927,3860.9,3860.8,0.23215368]
["bitfinex-derivatives","ETHF0:USTF0",1761036089094,1.23927,3860.9,3860.8,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1761036091090,0.60208,3860.0,3859.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761036091284,0.46619,3859.9,3859.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761036091594,0.5734,3859.3,3859.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761036091784,0.2306,3859.5,3859.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761036092095,0.23293397,3859.5,3859.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036092494,0.00233397,3859.5,3859.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036092890,0.3428,3860.3,3859.4,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036093192,0.4401,3860.3,3860.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036093988,0.4428648,3860.3,3860.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036094385,0.2306,3860.2,3860.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761036094684,0.0027648,3860.3,3860.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036096192,2.21219827,3862.0,3861.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761036096193,0.5734,3861.6,3861.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761036096387,0.2306,3861.6,3861.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761036096994,0.442626,3861.6,3861.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761036097499,0.442626,3861.6,3860.7,10.59422]
["bitfinex-derivatives","ETHF0:USTF0",1761036097500,0.7829,3861.5,3861.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761036097794,1.24894,3861.2,3860.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761036098000,0.2306,3860.8,3860.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036099094,0.46607,3860.9,3860.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036099394,0.46607,3860.9,3860.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761036099395,0.7829,3860.6,3860.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761036099700,0.7829,3860.6,3860.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761036100092,0.4401,3860.6,3860.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761036100297,1.24897,3860.9,3860.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761036100501,0.4661,3860.7,3860.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761036100799,0.9062,3860.7,3860.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761036101005,1.249,3860.7,3860.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761036101601,0.5523,3860.5,3860.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761036101895,0.7829,3860.5,3860.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036103799,0.7829,3860.5,3860.4,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761036104001,0.4401,3860.5,3860.4,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761036105701,1.24901,3860.5,3860.4,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761036106400,0.90621,3860.5,3860.4,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761036106795,0.4401,3860.5,3860.4,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761036106991,0.7829,3860.2,3860.1,9.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761036107293,0.69673,3860.4,3860.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761036107493,0.69673,3860.4,3860.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036107694,0.90623,3860.4,3860.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036108408,1.24903,3860.4,3860.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036108589,0.90623,3860.4,3860.3,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761036108905,1.24903,3860.4,3860.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036109706,0.7829,3860.4,3860.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036110694,1.45787889,3860.4,3860.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036111597,1.45787889,3860.4,3860.3,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761036112003,1.11507889,3860.4,3860.3,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761036112304,0.90557889,3860.4,3860.3,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761036112605,0.7829,3860.7,3860.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036112804,1.45857589,3860.7,3860.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761036113890,0.7829,3860.5,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761036114206,1.45857589,3860.4,3860.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1761036114402,1.11577589,3860.4,3860.3,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761036116708,0.67567589,3860.4,3860.3,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761036117007,0.2306,3860.7,3860.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761036117202,0.4401,3860.7,3860.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761036117512,1.4594832,3860.7,3860.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761036117905,1.1166832,3860.7,3860.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761036118809,0.9071832,3860.7,3860.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761036119106,0.7738,3861.0,3860.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761036119308,1.44763547,3861.0,3860.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761036121606,1.00753547,3861.0,3860.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761036121908,1.44763547,3861.0,3860.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761036123302,1.11393547,3861.0,3860.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761036124607,0.67383547,3861.0,3860.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761036125114,0.776326,3861.6,3861.5,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1761036125300,1.44816909,3861.6,3861.5,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1761036126603,0.2119,3861.0,3860.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761036126908,0.9043,3861.0,3860.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761036127109,1.57599207,3861.0,3860.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761036127907,1.44549207,3861.0,3860.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761036128506,1.44549207,3861.0,3860.9,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1761036129114,0.002526,3861.6,3861.5,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761036129308,0.776326,3861.6,3861.5,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761036130109,0.3337,3860.4,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761036130309,0.23465,3859.5,3859.3,0.46852853]
["bitfinex-derivatives","ETHF0:USTF0",1761036130502,0.91355641,3860.8,3860.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761036130706,1.6505319,3860.8,3860.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036131008,1.1844419,3860.7,3859.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036131210,1.1844419,3860.6,3859.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036131514,0.46619,3860.0,3859.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036131909,0.46619,3860.0,3859.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761036132114,0.46619,3860.0,3859.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036132712,0.46621,3859.8,3859.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036134712,0.46622,3859.6,3859.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761036135112,0.46622,3859.6,3859.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761036135512,0.46622,3859.6,3859.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761036135717,0.46621,3859.7,3859.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036136018,0.46619,3859.9,3859.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761036136222,0.46619,3859.9,3859.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761036136411,0.46619,3859.9,3859.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761036137322,0.46622,3859.6,3859.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761036137914,0.46622,3859.6,3859.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761036139224,0.46622,3859.6,3859.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761036140525,0.46625,3859.4,3859.3,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1761036140723,0.46633,3858.7,3858.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761036140917,0.46633,3858.7,3858.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761036141427,0.46633,3858.7,3858.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761036141823,0.46937856,3858.7,3858.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761036142522,0.00304856,3858.7,3858.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761036142733,0.00304856,3858.7,3858.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761036143117,0.00304856,3858.7,3858.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761036146528,0.00304856,3858.7,3858.6,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1761036146932,1.16538,3860.2,3859.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761036147228,41.46243578,3860.1,3860.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761036147531,1.12859578,3860.1,3860.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761036147826,1.12859578,3860.1,3860.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761036148024,1.13179532,3860.1,3860.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761036148534,1.13179532,3860.1,3860.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761036148727,1.13179532,3860.1,3860.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761036149231,0.4662,3859.8,3859.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036149725,5.0,3859.8,3859.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036149930,0.46628,3859.2,3859.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036150818,0.46628,3859.2,3859.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761036151025,0.46626,3859.4,3859.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036151420,0.6623287,3859.4,3859.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761036151627,0.46627,3859.2,3859.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761036152230,0.46627,3859.2,3859.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036153830,0.46627,3859.2,3858.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036153831,0.4663,3859.0,3858.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036154030,0.46628,3859.1,3859.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761036154529,0.6623078,3859.1,3859.0,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1761036154729,0.46624,3859.5,3859.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036154922,0.46623,3859.6,3859.4,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1761036155122,0.66246867,3859.5,3859.4,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1761036155525,0.66246867,3859.5,3859.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036155735,1.12870867,3859.5,3859.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036157335,1.12870867,3859.5,3859.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761036158331,1.12870867,3859.5,3859.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761036163136,1.12870867,3859.5,3859.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761036165941,1.12870867,3859.5,3859.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036166541,0.66246867,3859.5,3859.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036166839,0.46623,3859.6,3859.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761036167040,1.40332989,3859.6,3859.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761036167244,1.40332989,3859.6,3859.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1761036167946,0.93722218,3859.6,3859.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1761036168339,1.40345218,3859.6,3859.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1761036168753,0.93722218,3859.6,3859.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1761036169159,0.6661593,3859.6,3859.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1761036172957,1.1323893,3859.6,3859.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761036173652,1.1323893,3859.6,3859.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1761036174055,1.1323893,3859.6,3859.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761036174250,0.46626,3859.4,3859.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761036174450,0.46626,3859.4,3859.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036174650,0.66652012,3859.6,3859.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761036174850,0.91324226,3859.7,3859.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761036175051,0.46622,3859.7,3859.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761036175352,1.40020556,3859.7,3859.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036176857,0.93398556,3859.7,3859.6,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1761036177056,0.66653106,3859.7,3859.6,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1761036178659,1.13275106,3859.7,3859.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036179361,1.13275106,3859.7,3859.6,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1761036179661,1.13275106,3859.7,3859.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761036180055,0.66653106,3859.7,3859.6,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1761036180858,1.13275106,3859.7,3859.6,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1761036181563,0.66653106,3859.7,3859.6,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1761036181759,1.13275106,3859.7,3859.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761036181961,1.13275106,3859.7,3859.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761036182159,1.13275106,3859.7,3859.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761036183057,0.66653106,3859.7,3859.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761036183260,0.66653106,3859.7,3859.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761036183867,0.66653106,3859.7,3859.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761036184464,0.66653106,3859.7,3859.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761036189470,0.66653106,3859.7,3859.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761036190373,0.00319954,3860.1,3860.0,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1761036190764,0.00319954,3860.1,3860.0,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1761036191864,0.4661,3860.7,3860.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1761036192866,0.00260494,3860.7,3860.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1761036197264,0.46871494,3860.7,3860.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761036197465,0.0592,3860.1,3860.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761036197670,0.58458,3860.1,3860.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761036198572,0.64378,3860.1,3860.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761036198774,0.58458,3860.1,3860.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761036198966,0.58458,3860.1,3860.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761036199568,0.58458,3860.1,3860.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761036199775,0.58458,3860.1,3860.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761036200178,41.26612,3860.6,3860.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761036200378,0.58458,3860.1,3860.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761036200670,0.64378,3860.1,3860.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761036200979,0.58458,3860.1,3860.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761036202375,1.24057642,3860.1,3860.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761036202875,1.24057642,3860.1,3860.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761036203064,1.29977642,3860.1,3860.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761036203677,1.29977642,3860.1,3860.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761036203878,1.24057642,3860.1,3860.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761036209579,1.88066642,3860.1,3859.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761036209788,0.58404,3859.7,3859.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036210075,0.46622,3859.8,3859.6,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1761036210274,0.46622,3859.8,3859.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036210472,0.46621,3859.9,3859.7,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1761036210678,1.12047621,3859.8,3859.7,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1761036212285,1.12047621,3859.8,3859.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036213481,1.17937621,3859.8,3859.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036217195,0.46624,3859.6,3859.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761036217386,0.58406,3859.4,3859.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761036217693,1.29721621,3859.4,3859.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761036217887,0.5841,3859.1,3859.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761036218088,0.643,3859.1,3859.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761036218289,1.23835621,3859.1,3859.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761036218487,1.23835621,3859.1,3859.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761036218686,1.12055621,3859.1,3859.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761036218884,0.5252,3859.1,3859.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761036219590,0.5841,3859.1,3859.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761036221178,0.71275334,3859.1,3859.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761036221377,1.17905334,3859.1,3859.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036221982,0.65385334,3859.1,3859.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036222185,0.0589,3859.6,3859.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036222590,0.71265519,3859.6,3859.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036222782,0.77155519,3859.6,3859.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036222983,1.23779519,3859.6,3859.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036225795,0.5252,3859.1,3859.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761036226193,1.17895519,3859.1,3859.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036226881,1.12005519,3859.1,3859.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761036228491,0.65375519,3859.1,3859.0,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1761036228795,0.46625,3859.5,3859.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761036228983,1.12173485,3859.5,3859.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036229184,0.65548485,3859.5,3859.4,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761036230891,1.23953485,3859.5,3859.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036231298,1.18063485,3859.5,3859.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036231497,1.18080355,3859.5,3859.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036231697,1.12190355,3859.5,3859.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036232695,1.18080355,3859.5,3859.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036232898,1.12190355,3859.5,3859.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036233291,0.65565355,3859.5,3859.4,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1761036235093,0.46621,3859.9,3859.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036235295,1.11629456,3859.9,3859.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036238590,1.11629456,3859.9,3859.8,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761036238591,0.65008456,3859.9,3859.8,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761036239995,0.65008456,3859.9,3859.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036242900,1.23448456,3859.9,3859.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036243295,0.76828456,3859.9,3859.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036243497,0.65008456,3859.9,3859.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761036243904,0.65008456,3859.9,3859.8,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1761036244407,0.46617,3860.2,3860.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761036244793,1.11352178,3860.2,3860.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761036246104,1.17262178,3860.2,3860.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761036246404,1.23172178,3860.2,3860.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761036246796,1.23172178,3860.2,3860.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761036247901,1.23172178,3860.2,3860.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761036250304,1.23172178,3860.2,3859.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761036250305,0.1773,3859.9,3859.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761036250503,0.64354,3859.6,3859.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761036250897,1.29089178,3859.6,3859.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761036251199,1.29089178,3859.6,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761036251200,0.4663,3859.1,3859.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761036251396,0.5845,3859.1,3859.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761036251598,0.58455,3858.7,3858.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761036251806,1.23171099,3858.7,3858.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761036253807,1.23171099,3858.7,3858.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761036257704,0.64716099,3858.7,3858.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761036257905,0.5254,3859.1,3859.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761036258209,1.17175737,3859.1,3859.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761036261511,1.23085737,3859.1,3859.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761036261705,0.0591,3858.7,3858.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761036261911,0.46634,3858.8,3858.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761036262106,0.46634,3858.8,3858.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761036262612,0.52541,3859.0,3858.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761036262905,0.52541,3859.0,3858.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761036263103,1.17135026,3859.0,3858.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761036263305,1.23045026,3859.0,3858.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761036263614,1.28955026,3859.0,3858.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761036263809,0.64366,3858.6,3858.5,0.13497022]
["bitfinex-derivatives","ETHF0:USTF0",1761036264003,0.64366,3858.6,3858.5,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1761036264208,0.64366,3858.6,3858.5,0.13837022]
["bitfinex-derivatives","ETHF0:USTF0",1761036264515,0.58456,3858.6,3858.5,0.67107022]
["bitfinex-derivatives","ETHF0:USTF0",1761036264900,0.52546,3858.6,3858.5,0.88037022]
["bitfinex-derivatives","ETHF0:USTF0",1761036265107,0.58456,3858.6,3858.5,0.88037022]
["bitfinex-derivatives","ETHF0:USTF0",1761036266612,0.3375,3856.4,3856.3,2.07331665]
["bitfinex-derivatives","ETHF0:USTF0",1761036266913,0.5644,3856.1,3856.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761036267111,0.3375,3856.4,3856.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761036267315,0.3581,3857.0,3856.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761036267617,1.57698547,3857.0,3856.9,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1761036268911,0.79346,3856.2,3856.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761036269217,0.7687,3856.1,3856.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761036269407,0.7687,3856.1,3856.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761036269917,0.7687,3856.1,3856.0,0.54222268]
["bitfinex-derivatives","ETHF0:USTF0",1761036270113,0.2261,3856.1,3856.0,0.88972268]
["bitfinex-derivatives","ETHF0:USTF0",1761036271514,0.3268,3856.4,3856.0,0.88972268]
["bitfinex-derivatives","ETHF0:USTF0",1761036271715,0.5529,3856.7,3856.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761036272019,0.5529,3856.7,3856.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036272418,0.2261,3856.7,3856.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036272724,0.55589506,3857.0,3856.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036273620,0.00299506,3857.0,3856.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036275124,0.3268,3857.9,3857.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761036275333,0.3268,3857.9,3856.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761036275334,0.3268,3857.8,3857.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761036275519,0.7687,3857.8,3857.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761036276225,0.77063381,3857.8,3857.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761036276524,0.77063381,3857.8,3857.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036278029,1.23709381,3857.8,3857.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036283233,0.7687,3857.4,3857.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761036283426,0.7687,3857.4,3857.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761036283731,0.7687,3857.4,3857.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036285241,1.23521,3857.4,3857.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036285531,0.4665,3857.5,3857.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761036285830,0.4665,3857.5,3857.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036286132,0.00193381,3857.8,3857.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036286433,0.00193381,3857.8,3857.7,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1761036286633,0.4419,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036286827,0.90825,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036287131,1.23505,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036287334,0.69245,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036287633,0.22811372,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036287836,0.69446372,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036288134,1.23706372,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036298442,0.00201372,3858.7,3858.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761036298639,0.00201372,3858.7,3858.6,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1761036300545,0.00201372,3858.7,3858.6,6.21756]
["bitfinex-derivatives","ETHF0:USTF0",1761036302942,0.00201372,3858.7,3858.6,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1761036303756,1.24536372,3858.7,3858.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761036304045,1.24536372,3858.7,3857.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761036304046,0.4418,3857.9,3856.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761036304240,0.777,3857.2,3857.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036304436,0.2307,3857.2,3857.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036304638,0.777,3857.2,3857.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036304844,0.777,3857.2,3857.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761036305050,0.2111,3856.9,3856.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761036305246,0.777,3856.9,3856.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036305441,1.24363,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036305649,0.777,3856.1,3856.0,0.55892268]
["bitfinex-derivatives","ETHF0:USTF0",1761036307748,0.90843,3856.4,3856.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761036307955,0.777,3856.3,3856.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036308149,0.4418,3856.3,3856.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036308447,1.24361,3856.6,3856.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036308651,0.90841,3856.6,3856.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761036308850,0.90841,3856.6,3856.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761036309363,1.24361,3856.6,3856.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761036309545,1.24361,3856.6,3856.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761036310255,1.24364,3856.3,3856.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036310749,0.46661,3856.6,3856.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761036310942,0.69731,3856.6,3856.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761036311147,0.5659,3856.3,3856.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761036311346,0.4418,3856.1,3856.0,0.55892268]
["bitfinex-derivatives","ETHF0:USTF0",1761036311547,0.777,3856.1,3856.0,0.77352268]
["bitfinex-derivatives","ETHF0:USTF0",1761036312357,0.777,3856.1,3856.0,0.90232268]
["bitfinex-derivatives","ETHF0:USTF0",1761036312554,0.2307,3856.1,3856.0,0.90232268]
["bitfinex-derivatives","ETHF0:USTF0",1761036312747,0.2307,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036313151,0.777,3856.4,3856.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761036313351,0.777,3856.4,3856.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761036313656,0.777,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036314358,1.24363,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036315154,0.777,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036315353,0.4418,3856.4,3856.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761036315754,1.24363,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036315949,0.777,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036316155,1.03253,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036316450,1.24363,3856.4,3856.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761036317852,1.24363,3856.4,3856.3,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1761036318857,0.2251,3856.9,3856.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761036319055,0.7616,3856.9,3856.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761036319359,1.22817,3856.9,3856.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761036319657,1.0096,3856.6,3856.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761036319857,1.0096,3856.6,3856.0,0.13122268]
["bitfinex-derivatives","ETHF0:USTF0",1761036319858,0.7616,3856.1,3856.0,0.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1761036320051,1.22826,3856.1,3856.0,0.23122268]
["bitfinex-derivatives","ETHF0:USTF0",1761036321563,1.22826,3856.1,3856.0,0.57552268]
["bitfinex-derivatives","ETHF0:USTF0",1761036322756,1.22826,3856.1,3856.0,0.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1761036323159,1.22826,3856.1,3856.0,0.80452268]
["bitfinex-derivatives","ETHF0:USTF0",1761036323458,1.22826,3856.1,3856.0,1.27120268]
["bitfinex-derivatives","ETHF0:USTF0",1761036323654,1.22826,3856.1,3856.0,0.80452268]
["bitfinex-derivatives","ETHF0:USTF0",1761036324461,1.22826,3856.1,3856.0,0.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1761036324662,1.22836,3855.3,3855.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761036324871,1.22836,3855.3,3855.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761036325363,1.36176,3854.5,3854.4,0.25066744]
["bitfinex-derivatives","ETHF0:USTF0",1761036325665,1.36448768,3854.5,3854.4,0.25278952]
["bitfinex-derivatives","ETHF0:USTF0",1761036325964,0.76432768,3854.5,3854.4,0.80422208]
["bitfinex-derivatives","ETHF0:USTF0",1761036326266,0.54572768,3854.5,3854.4,0.80422208]
["bitfinex-derivatives","ETHF0:USTF0",1761036326467,0.76432768,3854.5,3854.4,0.80422208]
["bitfinex-derivatives","ETHF0:USTF0",1761036327358,0.89762768,3854.5,3854.4,0.80422208]
["bitfinex-derivatives","ETHF0:USTF0",1761036328166,0.89762768,3854.5,3854.4,0.00212208]
["bitfinex-derivatives","ETHF0:USTF0",1761036328464,5.89762768,3854.5,3854.4,0.00212208]
["bitfinex-derivatives","ETHF0:USTF0",1761036328672,5.89762768,3854.5,3854.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036328673,0.4274,3854.1,3854.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036328862,0.13602768,3854.5,3854.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761036329161,0.3334,3854.4,3854.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036329368,0.4274,3854.1,3854.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761036329568,0.7608,3854.1,3854.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036329860,0.7608,3854.1,3854.0,0.74726629]
["bitfinex-derivatives","ETHF0:USTF0",1761036330068,0.7608,3854.4,3854.3,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1761036330267,0.7608,3854.4,3854.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761036330469,0.2159,3854.4,3854.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036330672,0.21862768,3854.5,3854.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1761036330870,0.55202768,3854.5,3854.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1761036331059,0.76352768,3854.5,3854.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1761036331667,0.00272768,3854.5,3854.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1761036331963,0.55202768,3854.5,3854.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1761036332164,0.90112768,3854.5,3854.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761036332362,1.36798768,3854.5,3854.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761036332567,0.90112768,3854.5,3854.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761036332770,0.76352768,3854.5,3854.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036334170,0.90112768,3854.5,3854.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761036334373,0.90112768,3854.5,3854.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036334877,0.76352768,3854.5,3854.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036335278,0.76352768,3854.5,3854.4,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761036335872,0.00272768,3854.5,3854.4,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761036336577,0.21862768,3854.5,3854.4,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761036337076,0.00272768,3854.5,3854.4,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761036337879,0.00272768,3854.5,3854.4,6.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761036338074,0.5493,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036338376,1.22757,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036338573,1.22757,3855.2,3855.1,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1761036338975,1.22993955,3855.2,3855.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761036339381,1.22993955,3855.2,3855.1,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1761036339575,1.22993955,3855.2,3855.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761036339781,1.22993955,3855.2,3855.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036340173,0.21826955,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036340577,0.55166955,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036340983,0.76316955,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036341280,0.21826955,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036341875,0.55166955,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036342780,0.00236955,3855.2,3855.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036342971,0.00236955,3855.2,3855.1,6.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761036343179,0.2159,3855.4,3855.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1761036343379,0.89412,3855.6,3855.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036343685,1.41458549,3855.6,3855.5,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1761036344076,1.41751794,3855.6,3855.5,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1761036344685,1.41751794,3855.6,3855.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036344980,1.41751794,3855.6,3855.5,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1761036346082,0.87261794,3855.6,3855.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1761036346282,1.20601794,3855.6,3855.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1761036346984,0.65671794,3855.6,3855.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1761036349286,0.87261794,3855.6,3855.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1761036349484,0.65671794,3855.6,3855.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1761036353981,0.00293245,3855.6,3855.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1761036354775,0.00792,3856.1,3856.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1761036354975,0.00792,3856.1,3856.0,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1761036355789,0.5493,3856.9,3856.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761036356085,0.55154997,3856.9,3856.8,1.21373318]
["bitfinex-derivatives","ETHF0:USTF0",1761036356288,1.20407515,3856.9,3856.8,1.21373318]
["bitfinex-derivatives","ETHF0:USTF0",1761036357083,1.67063515,3856.9,3856.8,1.21373318]
["bitfinex-derivatives","ETHF0:USTF0",1761036357286,1.67063515,3856.9,3856.8,0.74715318]
["bitfinex-derivatives","ETHF0:USTF0",1761036357487,1.88213515,3856.9,3856.8,0.74715318]
["bitfinex-derivatives","ETHF0:USTF0",1761036357994,1.88213515,3856.9,3856.8,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1761036360391,1.88213515,3856.9,3856.8,0.53455318]
["bitfinex-derivatives","ETHF0:USTF0",1761036360392,1.41557515,3856.9,3856.8,0.53455318]
["bitfinex-derivatives","ETHF0:USTF0",1761036360598,1.41557515,3856.9,3856.8,0.21715318]
["bitfinex-derivatives","ETHF0:USTF0",1761036360791,1.88214515,3856.9,3856.8,0.21715318]
["bitfinex-derivatives","ETHF0:USTF0",1761036360987,1.88214515,3856.9,3856.8,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1761036361498,0.8902,3856.0,3855.9,10.36428]
["bitfinex-derivatives","ETHF0:USTF0",1761036361799,0.8902,3856.0,3855.9,10.58748]
["bitfinex-derivatives","ETHF0:USTF0",1761036362294,0.8902,3856.0,3855.9,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761036362491,0.8902,3856.0,3855.9,10.12408976]
["bitfinex-derivatives","ETHF0:USTF0",1761036362690,0.7536,3856.0,3855.9,10.12408976]
["bitfinex-derivatives","ETHF0:USTF0",1761036362893,1.22028,3856.0,3855.9,10.12408976]
["bitfinex-derivatives","ETHF0:USTF0",1761036363390,0.7536,3856.0,3855.9,10.12408976]
["bitfinex-derivatives","ETHF0:USTF0",1761036364501,1.22028,3856.0,3855.9,10.12408976]
["bitfinex-derivatives","ETHF0:USTF0",1761036364798,0.7536,3856.0,3855.9,10.59077976]
["bitfinex-derivatives","ETHF0:USTF0",1761036364996,0.60322,3856.5,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761036365200,1.22023,3856.5,3856.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036365397,1.35683,3856.5,3856.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761036366195,1.35683,3856.5,3856.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761036366598,1.35683,3856.5,3856.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036366798,0.7536,3856.5,3856.4,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1761036367298,0.3304,3856.8,3856.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761036367500,0.3304,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036367501,0.7536,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036367699,1.4058991,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036367997,1.8724791,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036368202,1.8724791,3856.8,3856.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761036368604,1.4058991,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036368904,1.4058991,3856.8,3856.7,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1761036368905,0.7536,3856.8,3856.7,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1761036369895,0.7536,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036374004,0.33264997,3856.9,3856.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761036374210,1.19567389,3856.9,3856.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036374409,1.40827389,3856.9,3856.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036374806,0.3304,3856.8,3856.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761036375011,0.2106,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036375612,0.541,3856.8,3856.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761036375909,0.00224997,3856.9,3856.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1761036376110,0.86545532,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036376614,1.19585532,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036377420,0.21284997,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036378223,0.76324997,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036378516,1.41596115,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036378720,0.76324997,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036379108,1.41604338,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036379513,0.65504338,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036379722,0.00224997,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036380721,0.55284997,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036383117,0.76664997,3856.9,3856.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761036383423,0.76664997,3856.9,3856.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761036383620,0.76664997,3856.9,3856.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761036383821,0.4278,3856.7,3856.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761036384021,1.41775629,3856.7,3856.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761036384530,0.86735629,3856.7,3856.6,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761036384720,1.20395629,3856.7,3856.6,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1761036386221,1.20395629,3856.7,3856.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761036386419,1.41775629,3856.7,3856.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761036386920,0.3366,3856.4,3855.9,9.58678976]
["bitfinex-derivatives","ETHF0:USTF0",1761036387123,0.3366,3856.0,3855.9,9.36828976]
["bitfinex-derivatives","ETHF0:USTF0",1761036387325,0.3366,3856.0,3855.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761036387326,0.1263,3856.0,3855.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761036387524,0.7644,3854.8,3854.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761036387726,0.898,3854.5,3854.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761036388223,0.7641,3854.5,3854.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036388526,0.7641,3854.5,3854.4,0.77829958]
["bitfinex-derivatives","ETHF0:USTF0",1761036390230,0.898,3854.5,3854.4,0.77829958]
["bitfinex-derivatives","ETHF0:USTF0",1761036390924,0.898,3854.5,3854.4,0.00299958]
["bitfinex-derivatives","ETHF0:USTF0",1761036391126,0.5545,3854.7,3854.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761036391326,0.4413,3854.7,3854.4,0.55529958]
["bitfinex-derivatives","ETHF0:USTF0",1761036391516,0.4413,3854.7,3854.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761036391722,0.3228,3854.6,3854.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761036392126,0.7641,3854.6,3854.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761036395035,0.7641,3854.6,3854.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036395231,0.7641,3854.6,3854.5,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1761036395632,0.7641,3854.6,3854.5,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1761036396029,1.36485,3854.5,3854.4,0.00299958]
["bitfinex-derivatives","ETHF0:USTF0",1761036396529,6.36485,3854.5,3854.4,0.00299958]
["bitfinex-derivatives","ETHF0:USTF0",1761036397120,0.898,3853.5,3853.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761036397926,0.898,3853.5,3853.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761036398223,0.90071517,3853.5,3853.4,0.00285153]
["bitfinex-derivatives","ETHF0:USTF0",1761036398830,0.7641,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761036399028,0.2317,3852.9,3852.8,0.80125515]
["bitfinex-derivatives","ETHF0:USTF0",1761036399231,0.4413,3853.2,3853.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036399434,0.2317,3853.2,3853.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036399631,0.13661517,3853.5,3853.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036399632,0.55721517,3853.5,3853.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036399929,0.55721517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036399930,0.23441517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036400431,0.00271517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036401630,0.00271517,3853.5,3853.4,5.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036402941,0.00271517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036403132,0.23441517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036404238,0.76681517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036404440,0.23441517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036404653,0.00271517,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036405639,0.7641,3854.4,3854.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761036405838,0.7641,3854.4,3853.5,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1761036405839,0.3228,3854.3,3853.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761036406034,0.7641,3853.9,3853.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036406444,0.7641,3853.9,3853.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761036406636,0.76681789,3853.9,3853.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761036406842,0.76681789,3853.9,3853.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761036407044,0.76681789,3853.9,3853.8,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1761036409142,0.76681789,3853.9,3853.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761036409737,0.76681789,3853.9,3853.8,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1761036410241,0.3228,3853.8,3853.6,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1761036410438,0.7641,3853.7,3853.6,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1761036410743,0.7641,3853.7,3853.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1761036410942,0.7641,3853.7,3853.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761036411443,0.7641,3853.7,3853.6,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1761036411847,0.7641,3853.7,3853.6,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761036412338,0.7641,3853.7,3853.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761036412539,0.898,3853.5,3853.4,0.68171256]
["bitfinex-derivatives","ETHF0:USTF0",1761036413047,0.898,3853.5,3853.4,0.55562256]
["bitfinex-derivatives","ETHF0:USTF0",1761036413337,0.898,3853.5,3853.4,1.24561256]
["bitfinex-derivatives","ETHF0:USTF0",1761036413738,0.7641,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036414637,0.7641,3853.5,3853.4,1.24561256]
["bitfinex-derivatives","ETHF0:USTF0",1761036415341,0.7641,3853.5,3853.4,0.00332256]
["bitfinex-derivatives","ETHF0:USTF0",1761036415541,1.54850717,3853.5,3853.4,0.21472256]
["bitfinex-derivatives","ETHF0:USTF0",1761036415741,1.54850565,3853.5,3853.4,0.55562256]
["bitfinex-derivatives","ETHF0:USTF0",1761036416045,0.7641,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036416246,1.41539811,3853.5,3853.4,0.77862256]
["bitfinex-derivatives","ETHF0:USTF0",1761036416548,1.54929811,3853.5,3853.4,0.00332256]
["bitfinex-derivatives","ETHF0:USTF0",1761036417338,2.01627811,3853.5,3853.4,0.00332256]
["bitfinex-derivatives","ETHF0:USTF0",1761036417643,1.54929811,3853.5,3853.4,0.21472256]
["bitfinex-derivatives","ETHF0:USTF0",1761036418244,2.01627811,3853.5,3853.4,0.00332256]
["bitfinex-derivatives","ETHF0:USTF0",1761036418640,2.1313407,3853.5,3853.4,0.78252256]
["bitfinex-derivatives","ETHF0:USTF0",1761036418842,1.44569811,3853.5,3853.4,0.78252256]
["bitfinex-derivatives","ETHF0:USTF0",1761036419041,1.58409811,3853.5,3853.4,0.78252256]
["bitfinex-derivatives","ETHF0:USTF0",1761036419345,2.05107811,3853.5,3853.4,0.00332256]
["bitfinex-derivatives","ETHF0:USTF0",1761036420047,1.58409811,3853.5,3853.4,0.00332256]
["bitfinex-derivatives","ETHF0:USTF0",1761036420244,1.58409811,3853.5,3853.4,0.56762256]
["bitfinex-derivatives","ETHF0:USTF0",1761036420548,1.44569811,3853.5,3853.4,1.24952256]
["bitfinex-derivatives","ETHF0:USTF0",1761036421046,0.00271789,3853.9,3853.8,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1761036421242,0.5683,3854.8,3854.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761036421443,0.3424,3854.7,3854.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761036421643,0.7944,3854.6,3854.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761036421838,0.452,3854.6,3854.5,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1761036422053,0.7944,3855.2,3855.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761036422351,0.79653666,3855.2,3855.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761036422852,0.7944,3854.8,3854.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761036423047,0.7944,3854.8,3854.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761036423242,0.7944,3854.3,3854.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761036423444,0.7944,3854.2,3854.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761036423753,0.7944,3854.2,3854.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761036424053,0.7944,3854.2,3854.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761036424557,0.7944,3854.2,3854.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761036424751,0.7944,3854.2,3854.1,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1761036424953,0.7944,3854.2,3854.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761036425550,0.7944,3854.2,3854.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761036425752,0.452,3854.2,3854.1,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761036425956,0.7944,3854.5,3854.4,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1761036426157,0.2259,3854.8,3854.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761036426460,0.7944,3854.8,3854.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761036426852,0.7944,3854.8,3854.7,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1761036427055,0.91174259,3855.3,3855.1,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1761036427246,1.25414259,3855.8,3855.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761036427551,0.79653666,3855.2,3855.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761036428350,0.57063666,3855.2,3855.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761036428551,0.91174259,3856.2,3855.1,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761036428552,0.3424,3856.3,3856.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761036428756,0.7944,3856.3,3856.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761036428961,0.452,3856.3,3856.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761036429167,0.452,3856.1,3856.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761036429463,0.7944,3856.1,3856.0,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1761036429770,0.79742109,3856.1,3856.0,0.44903031]
["bitfinex-derivatives","ETHF0:USTF0",1761036430759,5.79742109,3856.1,3856.0,0.00193031]
["bitfinex-derivatives","ETHF0:USTF0",1761036431659,6.26409109,3856.1,3856.0,0.00193031]
["bitfinex-derivatives","ETHF0:USTF0",1761036432254,6.26409109,3856.1,3855.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761036432255,0.7944,3854.9,3854.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761036432849,0.4808,3855.0,3854.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1761036433051,0.3424,3854.9,3854.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761036433256,0.3424,3854.9,3854.6,0.46917979]
["bitfinex-derivatives","ETHF0:USTF0",1761036433455,0.3424,3854.9,3854.6,0.00232979]
["bitfinex-derivatives","ETHF0:USTF0",1761036433665,0.3424,3854.9,3854.6,0.46917979]
["bitfinex-derivatives","ETHF0:USTF0",1761036433958,0.3424,3854.8,3854.6,0.00232979]
["bitfinex-derivatives","ETHF0:USTF0",1761036434169,0.3424,3855.0,3854.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1761036434355,0.1384,3855.5,3854.6,0.00232979]
["bitfinex-derivatives","ETHF0:USTF0",1761036434356,0.3424,3855.4,3855.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761036434861,0.3424,3855.4,3855.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761036434862,0.3424,3855.2,3855.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761036435057,0.3424,3855.2,3855.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761036435363,0.7944,3854.9,3854.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761036435757,0.7944,3854.9,3854.8,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1761036436058,0.2259,3855.1,3855.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761036436261,0.7944,3855.1,3855.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761036436560,0.7944,3855.1,3854.6,0.00232979]
["bitfinex-derivatives","ETHF0:USTF0",1761036436561,0.2259,3855.0,3854.9,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1761036436766,0.5683,3855.0,3854.9,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1761036436955,0.7944,3855.0,3854.9,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1761036437257,0.7944,3854.8,3854.7,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1761036437664,0.5566,3855.1,3855.0,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761036437855,0.7717,3855.1,3855.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761036438260,0.7717,3855.1,3855.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761036438667,0.5566,3855.4,3855.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761036438869,0.5566,3855.3,3855.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1761036439052,0.5566,3855.6,3855.5,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761036439250,0.5566,3855.6,3855.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761036439251,0.4298,3855.3,3855.2,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1761036439458,0.5566,3855.3,3855.2,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1761036439663,0.7717,3855.6,3855.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761036440552,0.7717,3855.6,3855.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761036440757,0.7717,3855.6,3855.5,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761036441463,0.3419,3855.5,3855.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761036441668,0.5566,3855.1,3855.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761036441964,0.5566,3855.1,3855.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761036442666,0.2147,3855.1,3855.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761036442962,0.9066,3855.5,3855.4,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761036443160,0.7717,3855.3,3855.2,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1761036443361,0.7717,3855.3,3855.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1761036443961,0.7717,3855.3,3855.2,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1761036444163,0.7717,3855.3,3855.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1761036444369,0.7717,3855.3,3854.9,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1761036444370,0.7717,3855.7,3855.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761036444666,1.39043844,3855.7,3855.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761036444861,0.7717,3855.7,3855.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761036445463,0.7717,3855.7,3855.6,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1761036445760,0.7717,3855.6,3855.5,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1761036446373,0.7717,3855.6,3855.5,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761036447556,0.5493,3855.9,3855.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761036447753,1.38186229,3855.9,3855.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036447960,1.38186229,3855.9,3855.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761036448360,1.38186229,3855.9,3855.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761036450165,1.38186229,3855.9,3855.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036450559,1.84856229,3855.9,3855.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036450957,1.22893,3855.6,3855.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761036451170,1.84859229,3855.6,3855.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761036451673,1.84859229,3855.6,3855.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761036451674,1.38186229,3855.6,3855.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761036451874,1.84859229,3855.6,3855.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761036452070,1.38186229,3855.6,3855.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036453263,1.38186229,3855.6,3855.5,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761036453464,0.5329,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036453769,1.38287676,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036454770,1.06287676,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036455073,0.83357676,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036455370,0.8336975,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036455563,1.1536975,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036456672,0.8336975,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036457069,0.6207975,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036457465,0.8336975,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036457969,1.1536975,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036459473,1.3829975,3855.9,3855.8,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761036459765,1.8496975,3855.9,3855.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761036459970,1.8496975,3855.9,3855.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761036460166,0.46671,3855.8,3855.6,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1761036460473,1.3829975,3855.7,3855.6,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1761036460770,1.3829975,3855.7,3855.6,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1761036461573,1.3829975,3855.7,3855.6,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1761036463084,1.8497175,3855.7,3855.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761036463977,1.8497175,3855.7,3855.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036464670,0.00302109,3856.1,3855.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761036464979,0.21592109,3856.1,3856.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761036465177,0.76522109,3856.1,3856.0,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761036465478,1.38702119,3856.1,3856.0,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761036465869,1.38702119,3856.1,3856.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761036466380,1.06702119,3856.1,3856.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761036466575,0.62482119,3856.1,3856.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761036466881,0.00302109,3856.1,3856.0,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1761036470180,0.4549,3857.0,3856.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761036470384,0.7622,3856.8,3856.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036470682,1.85049197,3856.8,3856.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761036471482,1.38724356,3856.8,3856.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761036471980,0.83794356,3856.8,3856.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761036472479,0.62504356,3856.8,3856.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761036472682,0.00334159,3856.8,3856.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761036473580,0.00334159,3856.8,3856.1,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1761036473581,0.32,3856.7,3856.6,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761036473775,0.7622,3856.7,3856.6,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761036474085,1.38336132,3856.7,3856.6,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1761036474280,0.7622,3856.7,3856.6,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1761036474489,0.7622,3856.7,3856.6,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1761036475283,0.7622,3856.7,3856.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036475983,1.85006073,3856.7,3856.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761036476480,1.85006073,3856.7,3856.0,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1761036476481,0.4422,3856.4,3856.3,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1761036476786,0.7622,3856.4,3856.3,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1761036477577,0.3294,3856.2,3856.0,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1761036477888,1.24387,3856.1,3856.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036478087,0.7772,3855.6,3855.5,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1761036478284,1.24393,3855.6,3855.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036478784,0.7772,3855.6,3855.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036478978,0.7772,3855.6,3855.5,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1761036480888,0.5557,3855.9,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761036481085,0.4478,3855.9,3855.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036481392,1.06928193,3855.9,3855.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036481583,1.39868193,3855.9,3855.8,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1761036482087,0.84778193,3855.9,3855.8,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1761036482288,0.2263,3855.9,3855.8,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1761036482488,0.7772,3856.2,3856.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1761036482684,1.39883458,3856.2,3856.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1761036482885,1.39883458,3856.2,3855.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761036482886,0.7772,3855.8,3855.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1761036484383,0.4478,3856.2,3856.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1761036484584,0.2263,3856.4,3856.3,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1761036484882,0.5557,3856.4,3856.3,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1761036485490,0.2263,3856.4,3856.3,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1761036486092,0.5557,3856.7,3856.6,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761036486385,0.62516998,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036486588,0.00334159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036487287,0.22964159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036487589,0.00334159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036488391,0.22964159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036488693,0.55904159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036490396,0.78054159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036490595,1.24713159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036490789,0.78054159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036491197,0.00334159,3856.8,3856.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036492588,0.00334159,3856.8,3856.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761036492789,0.7772,3857.7,3857.6,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761036492995,1.39815549,3857.7,3857.6,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1761036493190,1.86463549,3857.7,3857.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036493390,1.39815549,3857.7,3857.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761036493786,0.62372383,3857.7,3857.6,1.23028951]
["bitfinex-derivatives","ETHF0:USTF0",1761036493993,0.00276834,3857.7,3857.6,1.23028951]
["bitfinex-derivatives","ETHF0:USTF0",1761036495388,0.00276834,3857.7,3857.6,6.23028951]
["bitfinex-derivatives","ETHF0:USTF0",1761036495593,0.7772,3858.6,3858.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036495788,1.39746224,3858.6,3858.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036496697,1.39941574,3858.6,3858.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036496890,1.07001574,3858.6,3858.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761036497291,1.53638574,3858.6,3858.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761036497497,1.86578574,3858.6,3858.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761036497700,1.86578574,3858.6,3858.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036497901,1.2455235,3858.6,3858.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036498094,1.2455235,3858.6,3858.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761036498495,1.2455235,3858.6,3858.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761036498894,0.81013,3858.1,3858.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761036499200,1.23453,3858.1,3858.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761036500499,1.23453,3858.1,3858.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761036500806,1.23458,3857.7,3857.6,0.00249951]
["bitfinex-derivatives","ETHF0:USTF0",1761036501108,1.85331317,3857.7,3857.6,0.00249951]
["bitfinex-derivatives","ETHF0:USTF0",1761036501293,1.85331317,3857.7,3857.6,0.22279951]
["bitfinex-derivatives","ETHF0:USTF0",1761036501891,1.85331317,3857.7,3857.6,0.00249951]
["bitfinex-derivatives","ETHF0:USTF0",1761036503989,1.23458,3857.7,3857.6,0.22279951]
["bitfinex-derivatives","ETHF0:USTF0",1761036504200,1.23458,3857.7,3857.6,0.56359951]
["bitfinex-derivatives","ETHF0:USTF0",1761036504604,1.23458,3857.7,3857.6,1.03008951]
["bitfinex-derivatives","ETHF0:USTF0",1761036504789,0.7681,3857.7,3857.6,1.26198951]
["bitfinex-derivatives","ETHF0:USTF0",1761036504991,0.2149,3858.0,3857.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1761036505191,0.5586,3858.0,3857.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1761036505392,0.0019535,3858.6,3858.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1761036505393,0.2168535,3858.6,3858.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1761036505710,0.7700535,3858.6,3858.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761036505907,0.7700535,3858.6,3858.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761036506097,0.7700535,3858.6,3858.5,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1761036506395,0.7700535,3858.6,3858.5,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1761036507804,0.2168535,3858.6,3858.5,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1761036508797,0.0019535,3858.6,3858.5,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1761036510002,0.7767535,3858.6,3858.5,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1761036511303,0.4287535,3858.6,3858.5,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1761036512411,0.2145535,3858.6,3858.5,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1761036514608,0.0019535,3858.6,3858.5,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1761036517305,0.5625535,3858.6,3858.5,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1761036517710,0.2145535,3858.6,3858.5,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1761036518008,0.0019535,3858.6,3858.5,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1761036526716,0.46629,3859.3,3858.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761036527019,1.2411,3859.2,3859.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1761036527522,0.7748,3859.2,3859.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1761036527723,0.77703822,3859.2,3859.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1761036528115,0.77703822,3859.2,3859.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761036532115,0.00223822,3859.2,3859.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761036535622,0.61496139,3859.2,3859.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761036536722,0.00223822,3859.2,3859.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761036537121,0.91174259,3859.9,3859.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761036537122,0.5606,3859.9,3859.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761036537325,1.38754972,3859.9,3859.8,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761036538323,1.39081164,3859.9,3859.8,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761036538524,1.04281164,3859.9,3859.8,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761036538722,0.82861164,3859.9,3859.8,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761036538924,1.37931164,3859.9,3859.8,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761036541727,1.37931164,3859.9,3859.3,10.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761036541728,5.61601164,3859.9,3859.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761036542020,0.5808,3859.5,3859.4,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1761036542222,0.7826,3859.5,3859.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761036543819,1.39482096,3859.5,3859.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761036545928,1.53102096,3859.5,3859.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761036546624,0.338,3859.4,3859.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761036546825,0.7826,3858.9,3858.8,10.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761036547528,0.7826,3858.9,3858.8,10.54885]
["bitfinex-derivatives","ETHF0:USTF0",1761036548622,0.91089,3859.3,3859.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761036548829,0.2319,3859.3,3859.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761036549031,0.2319,3859.6,3859.5,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1761036549227,0.5699,3859.6,3859.5,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1761036549529,0.5699,3859.6,3859.5,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1761036549729,1.03613,3859.8,3859.7,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1761036549928,1.86140759,3859.8,3859.7,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1761036550125,0.9188,3859.5,3859.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761036550326,1.38506,3859.5,3859.4,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1761036550727,0.9188,3859.5,3859.4,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1761036551324,0.7826,3859.5,3859.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1761036551820,0.00326192,3859.9,3859.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761036552024,1.39521393,3859.8,3859.7,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1761036552934,1.39521393,3859.8,3859.7,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761036553231,1.05721393,3859.8,3859.7,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761036553636,1.39521393,3859.8,3859.7,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761036562240,0.61261393,3859.8,3859.7,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761036563141,0.00326192,3859.9,3859.8,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1761036563338,0.00326192,3859.9,3859.8,10.52492]
["bitfinex-derivatives","ETHF0:USTF0",1761036565534,1.13314259,3860.9,3860.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761036565733,0.83451336,3860.9,3860.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761036565938,0.2214,3860.9,3860.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761036566336,0.7697,3860.9,3860.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761036566535,0.77217871,3860.9,3860.8,1.23036338]
["bitfinex-derivatives","ETHF0:USTF0",1761036567941,0.00247871,3860.9,3860.8,1.23036338]
["bitfinex-derivatives","ETHF0:USTF0",1761036568543,0.22737871,3860.9,3860.8,1.23036338]
["bitfinex-derivatives","ETHF0:USTF0",1761036569143,0.55297871,3860.9,3860.8,1.23036338]
["bitfinex-derivatives","ETHF0:USTF0",1761036569346,0.76227871,3860.9,3860.8,1.23036338]
["bitfinex-derivatives","ETHF0:USTF0",1761036571451,1.83953228,3860.9,3860.8,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1761036571649,1.22836871,3860.9,3860.8,0.55106338]
["bitfinex-derivatives","ETHF0:USTF0",1761036572547,0.4342,3860.0,3859.9,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1761036572741,1.3615,3860.0,3859.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761036572938,0.8953,3860.0,3859.9,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1761036573142,1.22598,3860.2,3860.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761036573343,1.22598,3860.2,3860.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761036573642,1.22598,3860.2,3860.1,1.24721376]
["bitfinex-derivatives","ETHF0:USTF0",1761036575454,1.22598,3860.2,3860.1,0.78102376]
["bitfinex-derivatives","ETHF0:USTF0",1761036575654,1.22598,3860.2,3860.1,0.23212376]
["bitfinex-derivatives","ETHF0:USTF0",1761036576844,1.22598,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036577049,1.83723705,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036577349,0.3448,3860.5,3860.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761036577549,0.7598,3860.4,3860.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761036577856,0.7598,3860.4,3860.3,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1761036578155,0.7598,3860.4,3860.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1761036578756,1.22595,3860.4,3860.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1761036579857,0.7598,3860.4,3860.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1761036580457,0.2249,3860.4,3860.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1761036581356,0.5505,3860.4,3860.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1761036581859,0.7598,3860.4,3860.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1761036583758,0.7598,3860.4,3860.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1761036583964,0.7598,3860.4,3860.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761036584562,0.7598,3860.4,3860.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1761036585066,0.7598,3860.4,3860.3,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1761036585652,0.7598,3860.4,3860.3,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1761036590960,0.69103,3860.6,3860.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761036591164,1.30372006,3860.6,3860.5,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1761036591363,1.51302006,3860.6,3860.5,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1761036591564,1.83862006,3860.6,3860.5,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1761036591961,1.16319006,3860.6,3860.5,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1761036592158,0.61269006,3860.6,3860.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761036592458,0.83759006,3860.6,3860.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761036592666,1.16319006,3860.6,3860.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761036592863,0.5505,3860.6,3860.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761036593463,0.7598,3860.6,3860.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761036594358,0.5505,3860.6,3860.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761036595153,0.55297871,3860.9,3860.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761036595367,1.37399347,3860.9,3860.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761036596066,0.83909347,3860.9,3860.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761036596258,0.22737871,3860.9,3860.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761036596865,0.55297871,3860.9,3860.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761036598463,0.00247871,3860.9,3860.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761036602070,0.76407871,3860.9,3860.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761036602272,0.7616,3860.7,3860.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761036602470,0.2096,3860.7,3860.6,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1761036602665,0.5322,3860.7,3860.6,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1761036602860,0.7616,3860.7,3860.6,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1761036603064,0.7616,3860.7,3860.6,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1761036603269,0.7616,3860.7,3860.6,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1761036605168,0.00247871,3860.9,3860.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761036606771,0.7616,3861.5,3861.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761036607077,0.7616,3861.7,3861.6,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1761036607278,1.37344365,3861.7,3861.6,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1761036607879,1.37648472,3861.7,3861.6,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1761036610471,1.37627881,3861.7,3861.6,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1761036612169,0.76464107,3861.7,3861.6,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1761036616074,0.91174259,3862.4,3862.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761036616276,1.51682692,3862.4,3862.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761036616472,1.51682692,3862.4,3861.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1761036616473,0.5779,3862.0,3861.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1761036616673,0.9005,3862.0,3861.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1761036617075,0.90281471,3862.0,3861.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1761036620883,0.76391471,3862.0,3861.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1761036621381,0.89391471,3862.0,3861.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1761036621979,0.89391471,3862.0,3860.4,13.47432315]
["bitfinex-derivatives","ETHF0:USTF0",1761036621980,1.22667,3861.1,3861.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761036622179,0.7606,3860.6,3860.5,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1761036622490,0.7606,3860.6,3860.5,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1761036622682,0.7606,3860.6,3860.5,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1761036623081,0.4468,3860.3,3860.2,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1761036623275,0.7606,3860.3,3860.2,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1761036623669,0.5368,3860.3,3860.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1761036623976,0.223,3860.3,3860.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1761036624377,0.7606,3860.3,3860.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1761036625788,0.7606,3860.3,3860.2,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1761036626782,1.22677,3860.3,3860.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761036627088,1.22678,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036629488,1.83707875,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036629879,1.83707875,3860.2,3860.1,0.22022376]
["bitfinex-derivatives","ETHF0:USTF0",1761036630081,1.83707875,3860.2,3860.1,0.55282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036630280,1.83707875,3860.2,3860.1,0.22022376]
["bitfinex-derivatives","ETHF0:USTF0",1761036631192,1.83707875,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036632291,1.22678,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036633084,1.83679111,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036633289,6.22678,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036633491,6.836597,3860.2,3860.1,0.00282376]
["bitfinex-derivatives","ETHF0:USTF0",1761036634886,0.767,3859.3,3859.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761036635086,0.8997,3859.0,3858.9,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1761036635287,0.767,3859.0,3858.9,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1761036635989,0.76952185,3859.0,3858.9,1.23402113]
["bitfinex-derivatives","ETHF0:USTF0",1761036636794,0.54662185,3859.0,3858.9,1.23402113]
["bitfinex-derivatives","ETHF0:USTF0",1761036636995,0.00252185,3859.0,3858.9,1.23402113]
["bitfinex-derivatives","ETHF0:USTF0",1761036640595,0.2266,3859.9,3859.8,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761036641494,1.23582769,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036641683,1.23582769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036642999,0.76961769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036644696,0.00261769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036644898,0.4502,3859.5,3859.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761036645091,0.4502,3859.5,3859.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761036645092,1.23327,3859.4,3858.8,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1761036645296,0.767,3859.0,3858.9,1.23402113]
["bitfinex-derivatives","ETHF0:USTF0",1761036645992,0.8997,3859.0,3858.9,1.23402113]
["bitfinex-derivatives","ETHF0:USTF0",1761036646193,0.5404,3859.8,3859.0,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1761036646392,0.91572,3859.8,3859.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1761036646600,0.4495,3859.8,3859.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1761036646799,0.767,3859.8,3859.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1761036649700,0.54671769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036651906,0.76961769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036653199,0.78372,3859.8,3859.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761036653398,1.23322,3859.8,3859.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761036653703,0.767,3859.8,3859.7,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1761036653904,0.767,3859.8,3859.7,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1761036654103,0.767,3859.8,3859.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761036655097,0.2266,3859.8,3859.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761036655799,0.00261769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036656206,0.61529214,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036656399,0.00261769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036657000,0.76961769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036657599,0.22921769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036658007,0.56161769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036658206,0.77451769,3859.9,3859.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1761036660402,0.77451769,3859.9,3859.8,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1761036661210,1.24072769,3859.9,3859.8,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1761036661610,0.77451769,3859.9,3859.8,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1761036662110,0.77451769,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036662304,1.38725449,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036664299,1.38725449,3859.9,3859.8,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1761036664712,1.38736283,3859.9,3859.8,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1761036666115,1.38736283,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036667308,0.61546283,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036667619,0.00261769,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036668506,0.55361769,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036668713,0.76651769,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036668901,1.37965369,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036669107,1.37965369,3859.9,3859.8,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1761036671310,0.551,3859.2,3859.1,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761036671715,0.4315,3859.7,3859.6,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1761036671913,1.04483148,3859.7,3859.6,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761036672304,0.61333148,3859.7,3859.6,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761036672504,0.00261769,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036672809,0.76651769,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036673009,1.37993214,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036673410,1.37993214,3859.9,3859.8,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1761036673704,1.37993214,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036673911,1.37993214,3859.9,3859.8,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1761036674104,1.37993214,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036675910,1.04753214,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036676314,0.83463214,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036677018,1.16703214,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036677922,1.37993214,3859.9,3859.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761036678213,0.82893214,3859.9,3859.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761036678406,0.9183,3859.5,3859.4,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1761036678608,1.53171445,3859.5,3859.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761036679621,1.39511445,3859.5,3859.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761036683416,0.00261769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036685618,0.21401769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036686126,0.00261769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036689431,0.23111769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036689620,0.57711769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036689927,0.23111769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036690128,0.00261769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036692623,0.57711769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036692820,0.23111769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036693018,0.57711769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036693219,0.80481769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036693933,1.27102769,3859.9,3859.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761036694128,1.27102769,3859.9,3859.8,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1761036694432,1.27102769,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036695430,1.88159967,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036696426,1.88159967,3859.9,3859.8,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761036697130,1.88159967,3859.9,3859.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761036697327,0.80481769,3859.9,3859.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1761036697536,1.26845,3859.6,3859.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761036697737,1.87898597,3859.6,3859.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761036698027,1.87898597,3859.6,3859.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1761036698028,0.5745,3859.2,3859.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1761036698236,0.8022,3859.2,3859.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761036698528,0.9359,3859.0,3858.9,1.22712113]
["bitfinex-derivatives","ETHF0:USTF0",1761036699521,1.40222,3859.0,3858.9,0.21989113]
["bitfinex-derivatives","ETHF0:USTF0",1761036699726,2.01256115,3859.0,3858.9,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1761036700027,7.01256115,3859.0,3858.9,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1761036710240,6.40222,3859.0,3858.9,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1761036716049,1.40222,3859.0,3858.9,0.76079113]
["bitfinex-derivatives","ETHF0:USTF0",1761036716743,1.40222,3859.0,3858.9,0.53839113]
["bitfinex-derivatives","ETHF0:USTF0",1761036716936,1.40222,3859.0,3858.9,1.00472113]
["bitfinex-derivatives","ETHF0:USTF0",1761036717143,0.8022,3859.0,3858.9,1.22712113]
["bitfinex-derivatives","ETHF0:USTF0",1761036717646,0.5745,3859.0,3858.9,1.22712113]
["bitfinex-derivatives","ETHF0:USTF0",1761036720053,0.8022,3859.0,3858.9,1.22712113]
["bitfinex-derivatives","ETHF0:USTF0",1761036721152,1.40692,3859.0,3858.9,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1761036721648,0.8022,3859.0,3858.9,1.23732113]
["bitfinex-derivatives","ETHF0:USTF0",1761036722150,0.2285,3859.0,3858.9,1.23732113]
["bitfinex-derivatives","ETHF0:USTF0",1761036722452,0.7808,3859.5,3859.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761036722751,1.99350997,3859.5,3859.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761036725057,1.38884997,3859.5,3859.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761036725555,0.00261769,3859.9,3859.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761036726050,0.00261769,3859.9,3859.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761036726051,0.3376,3859.8,3859.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761036726255,0.7808,3859.5,3859.4,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1761036726657,0.224,3859.5,3859.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761036726955,1.24703,3859.8,3859.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761036727160,1.85585678,3859.8,3859.7,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761036727752,1.38962678,3859.8,3859.7,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761036729563,0.46882769,3859.9,3859.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761036729564,0.00261769,3859.9,3859.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761036730863,0.56421769,3859.9,3859.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761036732965,0.78341769,3859.9,3859.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761036733264,0.56421769,3859.9,3859.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761036733464,0.22661769,3859.9,3859.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761036735259,0.00261769,3859.9,3859.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761036741466,0.31189259,3861.2,3859.8,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761036741674,1.1409434,3862.6,3862.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761036741862,1.1487493,3863.3,3863.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761036742065,1.3754493,3863.3,3863.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761036742571,1.1487493,3863.3,3863.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761036742764,0.791,3864.0,3863.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761036743156,0.9294,3864.0,3863.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761036743362,0.791,3863.9,3863.8,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1761036743565,0.791,3863.9,3863.8,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761036743769,0.79315582,3863.9,3863.8,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761036744067,0.79315582,3863.9,3863.8,1.88356243]
["bitfinex-derivatives","ETHF0:USTF0",1761036747468,0.00215582,3863.9,3863.8,1.88356243]
["bitfinex-derivatives","ETHF0:USTF0",1761036749671,0.7489,3864.6,3864.5,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1761036750363,0.7489,3864.6,3864.5,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1761036750364,0.2098,3864.6,3864.5,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1761036750567,0.5256,3864.9,3864.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761036751375,0.52805307,3864.9,3864.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761036751572,0.75135307,3864.9,3864.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761036751775,0.75135307,3864.9,3864.2,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1761036751776,0.2098,3864.3,3864.2,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1761036751967,0.3158,3864.5,3864.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761036751968,0.5256,3864.5,3864.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761036752275,0.5256,3864.5,3864.4,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1761036753271,0.00245307,3864.9,3864.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761036754069,0.52805307,3864.9,3864.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761036754573,0.21225307,3864.9,3864.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761036754869,0.00245307,3864.9,3864.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761036756878,0.00245307,3864.9,3864.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761036759479,0.21225307,3864.9,3864.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761036760171,0.52805307,3864.9,3864.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761036762874,0.00245307,3864.9,3864.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761036765269,0.3158,3865.4,3865.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761036765578,0.5256,3865.6,3865.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1761036766080,1.21443,3865.6,3865.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1761036766275,17.58529777,3870.9,3865.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761036766276,0.1849,3867.5,3865.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761036766481,0.00204895,3867.5,3867.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761036766777,0.4331,3867.6,3867.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761036767079,0.4331,3867.6,3867.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761036767282,0.4331,3867.6,3867.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761036767574,5.4331,3867.6,3867.5,1.2100054]
["bitfinex-derivatives","ETHF0:USTF0",1761036767778,5.43534702,3867.6,3867.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761036768377,5.75114702,3867.6,3867.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761036769382,5.75114702,3867.6,3867.5,1.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1761036771179,5.75114702,3867.6,3867.5,0.87751859]
["bitfinex-derivatives","ETHF0:USTF0",1761036772380,0.75114702,3867.6,3867.5,0.64591859]
["bitfinex-derivatives","ETHF0:USTF0",1761036772588,0.7489,3867.2,3867.1,0.0018228]
["bitfinex-derivatives","ETHF0:USTF0",1761036773079,0.2098,3866.6,3866.5,0.69386221]
["bitfinex-derivatives","ETHF0:USTF0",1761036773280,0.8843,3866.5,3866.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761036773579,0.7489,3866.9,3866.8,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1761036773782,0.7489,3866.9,3866.8,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1761036774178,0.7489,3866.9,3866.8,1.24775973]
["bitfinex-derivatives","ETHF0:USTF0",1761036774882,0.7489,3866.9,3866.8,0.00187973]
["bitfinex-derivatives","ETHF0:USTF0",1761036775782,0.7489,3866.9,3866.8,0.56667973]
["bitfinex-derivatives","ETHF0:USTF0",1761036775982,0.7489,3867.3,3867.2,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761036776186,0.7489,3867.3,3867.2,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1761036776579,0.7489,3867.3,3867.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1761036776781,0.4331,3867.3,3867.2,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761036776980,0.7489,3867.3,3867.2,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761036777486,0.43534702,3867.6,3867.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761036777687,0.76164702,3867.6,3867.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761036777881,0.22204702,3867.6,3867.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761036778183,0.44584702,3867.6,3867.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761036778582,0.00224702,3867.6,3867.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761036778784,0.00224702,3867.6,3867.5,2.06733816]
["bitfinex-derivatives","ETHF0:USTF0",1761036778977,0.00224702,3867.6,3867.5,2.3030061]
["bitfinex-derivatives","ETHF0:USTF0",1761036779287,0.00224702,3867.6,3867.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761036780382,0.77214702,3867.6,3867.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761036780584,0.77214702,3867.6,3867.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761036780889,0.77214702,3867.6,3867.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761036781187,0.22204702,3867.6,3867.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761036781392,0.77214702,3867.6,3867.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761036781691,0.44584702,3867.6,3867.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761036782290,0.4436,3868.5,3868.4,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1761036782496,0.4436,3868.5,3868.4,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1761036782786,0.2198,3868.5,3868.4,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1761036782986,0.7699,3868.5,3868.4,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1761036783387,0.3263,3868.3,3868.2,0.69151729]
["bitfinex-derivatives","ETHF0:USTF0",1761036783579,0.3263,3868.3,3868.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761036783779,0.7699,3868.3,3868.2,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1761036783985,0.7699,3868.3,3868.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1761036784191,0.7699,3868.3,3868.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1761036784593,0.7699,3868.3,3868.2,0.64557386]
["bitfinex-derivatives","ETHF0:USTF0",1761036784984,0.7699,3868.3,3868.2,1.11078386]
["bitfinex-derivatives","ETHF0:USTF0",1761036785486,0.7699,3868.3,3868.2,1.65118386]
["bitfinex-derivatives","ETHF0:USTF0",1761036785986,0.00299732,3868.5,3868.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761036786188,0.54909732,3868.5,3868.4,1.11076386]
["bitfinex-derivatives","ETHF0:USTF0",1761036786388,0.54909732,3868.5,3868.4,1.33686386]
["bitfinex-derivatives","ETHF0:USTF0",1761036786590,0.89929732,3868.5,3868.4,1.11076386]
["bitfinex-derivatives","ETHF0:USTF0",1761036787297,1.36447732,3868.5,3868.4,0.64557386]
["bitfinex-derivatives","ETHF0:USTF0",1761036787695,1.23807732,3868.5,3868.4,0.64557386]
["bitfinex-derivatives","ETHF0:USTF0",1761036787882,0.89929732,3868.5,3868.4,1.11076386]
["bitfinex-derivatives","ETHF0:USTF0",1761036788088,0.77289732,3868.5,3868.4,1.65116386]
["bitfinex-derivatives","ETHF0:USTF0",1761036788598,0.89929732,3868.5,3868.4,1.11076386]
["bitfinex-derivatives","ETHF0:USTF0",1761036788799,0.77289732,3868.5,3868.4,1.65116386]
["bitfinex-derivatives","ETHF0:USTF0",1761036789294,0.77289732,3868.5,3868.4,1.33686386]
["bitfinex-derivatives","ETHF0:USTF0",1761036789492,1.36447732,3868.5,3868.4,0.87167386]
["bitfinex-derivatives","ETHF0:USTF0",1761036789686,0.77289732,3868.5,3868.4,1.33686386]
["bitfinex-derivatives","ETHF0:USTF0",1761036789882,0.77289732,3868.5,3868.4,1.65116386]
["bitfinex-derivatives","ETHF0:USTF0",1761036791192,1.23807732,3868.5,3868.4,1.86936386]
["bitfinex-derivatives","ETHF0:USTF0",1761036791502,0.77289732,3868.5,3868.4,1.86936386]
["bitfinex-derivatives","ETHF0:USTF0",1761036791795,0.00299732,3868.5,3868.4,1.86936386]
["bitfinex-derivatives","ETHF0:USTF0",1761036791997,0.3263,3869.9,3869.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761036792188,0.4436,3869.8,3869.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761036792388,0.3263,3869.6,3869.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761036792593,0.3263,3869.9,3869.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761036792791,0.3263,3869.9,3869.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761036792997,0.32954785,3869.9,3869.8,0.76127889]
["bitfinex-derivatives","ETHF0:USTF0",1761036793201,0.77314785,3869.9,3869.8,0.54307889]
["bitfinex-derivatives","ETHF0:USTF0",1761036793393,0.77314785,3869.9,3869.8,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761036795700,0.77314785,3869.9,3869.8,1.18831606]
["bitfinex-derivatives","ETHF0:USTF0",1761036795896,0.77314785,3869.9,3869.8,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761036796397,0.77314785,3869.9,3869.8,0.64847967]
["bitfinex-derivatives","ETHF0:USTF0",1761036797096,0.98963465,3869.9,3869.8,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761036797605,0.77314785,3869.9,3869.8,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761036798099,6.4546166,3869.9,3869.8,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761036798302,0.46512,3869.0,3868.9,0.69151729]
["bitfinex-derivatives","ETHF0:USTF0",1761036798604,1.39072,3869.0,3868.9,0.64564649]
["bitfinex-derivatives","ETHF0:USTF0",1761036799304,1.39072,3869.0,3868.9,1.17436347]
["bitfinex-derivatives","ETHF0:USTF0",1761036799516,0.7968,3869.0,3868.9,1.39576347]
["bitfinex-derivatives","ETHF0:USTF0",1761036801402,1.39072,3869.0,3868.9,0.64846347]
["bitfinex-derivatives","ETHF0:USTF0",1761036802310,0.3459,3869.4,3868.9,1.39576347]
["bitfinex-derivatives","ETHF0:USTF0",1761036802617,1.04008,3869.4,3869.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761036802801,1.26188,3869.4,3869.3,1.39262705]
["bitfinex-derivatives","ETHF0:USTF0",1761036803109,1.26188,3869.4,3869.3,1.17122705]
["bitfinex-derivatives","ETHF0:USTF0",1761036803310,1.26188,3869.4,3869.3,0.85682705]
["bitfinex-derivatives","ETHF0:USTF0",1761036804010,1.26188,3869.4,3869.3,1.17122705]
["bitfinex-derivatives","ETHF0:USTF0",1761036805303,1.26188,3869.4,3869.3,1.39262705]
["bitfinex-derivatives","ETHF0:USTF0",1761036806796,0.4509,3869.4,3869.3,1.39262705]
["bitfinex-derivatives","ETHF0:USTF0",1761036806998,0.69415,3869.6,3869.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761036807203,0.2291,3869.6,3869.5,1.51852705]
["bitfinex-derivatives","ETHF0:USTF0",1761036807399,0.2291,3869.6,3869.5,1.98358705]
["bitfinex-derivatives","ETHF0:USTF0",1761036807610,0.2291,3869.6,3869.5,2.67510434]
["bitfinex-derivatives","ETHF0:USTF0",1761036807806,0.2291,3869.6,3869.5,1.98358705]
["bitfinex-derivatives","ETHF0:USTF0",1761036808012,0.00324785,3869.9,3869.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761036808211,0.21984785,3869.9,3869.8,1.39402705]
["bitfinex-derivatives","ETHF0:USTF0",1761036808412,0.22025677,3869.9,3869.8,1.85904705]
["bitfinex-derivatives","ETHF0:USTF0",1761036808607,0.22025677,3869.9,3869.8,2.55394334]
["bitfinex-derivatives","ETHF0:USTF0",1761036808915,0.21984785,3869.9,3869.8,1.39402705]
["bitfinex-derivatives","ETHF0:USTF0",1761036809107,0.21984785,3869.9,3869.8,1.85904705]
["bitfinex-derivatives","ETHF0:USTF0",1761036809312,0.21984785,3869.9,3869.8,1.39402705]
["bitfinex-derivatives","ETHF0:USTF0",1761036809507,0.21984785,3869.9,3869.8,1.85904705]
["bitfinex-derivatives","ETHF0:USTF0",1761036809703,0.21984785,3869.9,3869.8,1.39402705]
["bitfinex-derivatives","ETHF0:USTF0",1761036809905,1.4756904,3869.9,3869.8,1.34022558]
["bitfinex-derivatives","ETHF0:USTF0",1761036810105,1.4756904,3869.9,3869.8,0.64532705]
["bitfinex-derivatives","ETHF0:USTF0",1761036810305,1.25547,3869.4,3869.3,1.22019853]
["bitfinex-derivatives","ETHF0:USTF0",1761036810514,1.25547,3869.4,3869.3,1.40245106]
["bitfinex-derivatives","ETHF0:USTF0",1761036811021,1.25547,3869.4,3869.3,1.40245395]
["bitfinex-derivatives","ETHF0:USTF0",1761036811310,0.46506,3869.6,3869.3,1.08625395]
["bitfinex-derivatives","ETHF0:USTF0",1761036811505,1.02946,3869.6,3869.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761036811702,1.24658931,3869.6,3869.5,1.53535395]
["bitfinex-derivatives","ETHF0:USTF0",1761036812115,1.47258931,3869.6,3869.5,1.53535395]
["bitfinex-derivatives","ETHF0:USTF0",1761036812315,1.47258931,3869.6,3869.5,2.23055433]
["bitfinex-derivatives","ETHF0:USTF0",1761036812619,0.68218931,3869.6,3869.5,2.23055433]
["bitfinex-derivatives","ETHF0:USTF0",1761036812813,0.89878931,3869.6,3869.5,2.23055433]
["bitfinex-derivatives","ETHF0:USTF0",1761036813317,0.89878931,3869.6,3869.5,1.53535395]
["bitfinex-derivatives","ETHF0:USTF0",1761036813817,0.43372931,3869.6,3869.5,1.53535395]
["bitfinex-derivatives","ETHF0:USTF0",1761036814109,0.46826785,3869.9,3869.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761036814315,0.68486785,3869.9,3869.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761036814505,0.43702349,3869.9,3869.8,1.86747395]
["bitfinex-derivatives","ETHF0:USTF0",1761036814711,0.22042349,3869.9,3869.8,1.86747395]
["bitfinex-derivatives","ETHF0:USTF0",1761036815108,0.00324785,3869.9,3869.8,1.86747395]
["bitfinex-derivatives","ETHF0:USTF0",1761036823222,0.46825785,3869.9,3869.8,1.86747395]
["bitfinex-derivatives","ETHF0:USTF0",1761036823420,1.25865785,3869.9,3869.8,0.65375395]
["bitfinex-derivatives","ETHF0:USTF0",1761036823722,1.47580583,3869.9,3869.8,0.65375395]
["bitfinex-derivatives","ETHF0:USTF0",1761036824217,1.47580583,3869.9,3869.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761036824218,1.25547,3869.4,3869.3,1.22091043]
["bitfinex-derivatives","ETHF0:USTF0",1761036824425,1.25547,3869.4,3869.3,1.87484188]
["bitfinex-derivatives","ETHF0:USTF0",1761036825313,1.25547,3869.4,3869.3,1.40263145]
["bitfinex-derivatives","ETHF0:USTF0",1761036825516,0.90767,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036825818,0.68167,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036826025,0.46507,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036826322,1.25547,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036826522,1.25547,3869.4,3869.3,1.40263145]
["bitfinex-derivatives","ETHF0:USTF0",1761036827716,0.4426,3869.4,3869.3,1.40263145]
["bitfinex-derivatives","ETHF0:USTF0",1761036827916,0.90767,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036828426,0.68167,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036829427,0.46507,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036829619,0.68167,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036829818,1.25547,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036830422,1.25547,3869.4,3869.3,1.40263145]
["bitfinex-derivatives","ETHF0:USTF0",1761036831227,1.25547,3869.4,3869.3,2.09824188]
["bitfinex-derivatives","ETHF0:USTF0",1761036833329,1.25547,3869.4,3869.3,1.87484188]
["bitfinex-derivatives","ETHF0:USTF0",1761036834221,1.25547,3869.4,3869.3,1.22091043]
["bitfinex-derivatives","ETHF0:USTF0",1761036834823,1.25547,3869.4,3869.3,1.44431043]
["bitfinex-derivatives","ETHF0:USTF0",1761036836025,1.25547,3869.4,3869.3,0.69561043]
["bitfinex-derivatives","ETHF0:USTF0",1761036836330,1.25547,3869.4,3869.3,1.22091043]
["bitfinex-derivatives","ETHF0:USTF0",1761036837819,1.25547,3869.4,3869.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761036838026,1.23111,3869.1,3869.0,1.36741043]
["bitfinex-derivatives","ETHF0:USTF0",1761036838420,1.23111,3869.1,3869.0,1.58861043]
["bitfinex-derivatives","ETHF0:USTF0",1761036839317,1.23111,3869.1,3869.0,1.45571043]
["bitfinex-derivatives","ETHF0:USTF0",1761036840029,1.23111,3869.1,3869.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036840332,0.46511,3869.1,3869.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761036841124,0.4651,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036841325,0.6765,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036842330,0.4651,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036842632,0.89911,3869.1,3869.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761036842832,0.46511,3869.1,3869.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761036843730,1.23111,3869.1,3869.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761036844028,1.23111,3869.1,3869.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036844335,0.89911,3869.1,3869.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761036845021,0.46511,3869.1,3869.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761036845533,1.1626,3869.8,3869.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761036845729,0.4651,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036846434,0.4651,3869.2,3869.1,1.45571043]
["bitfinex-derivatives","ETHF0:USTF0",1761036847129,1.23104,3869.7,3869.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036847334,1.47335652,3869.7,3869.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036848947,1.23106,3869.5,3869.4,1.45625304]
["bitfinex-derivatives","ETHF0:USTF0",1761036849235,1.23106,3869.5,3869.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036849236,1.47344279,3869.5,3869.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036849629,1.23108,3869.4,3869.3,0.69615304]
["bitfinex-derivatives","ETHF0:USTF0",1761036849830,1.23109,3869.3,3869.2,0.69615304]
["bitfinex-derivatives","ETHF0:USTF0",1761036850139,0.1363,3869.5,3869.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761036850140,1.2311,3869.2,3869.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761036851039,1.2311,3869.2,3869.1,1.23552951]
["bitfinex-derivatives","ETHF0:USTF0",1761036851242,0.4651,3869.2,3869.1,1.45672951]
["bitfinex-derivatives","ETHF0:USTF0",1761036851933,1.2311,3869.2,3869.1,1.45672951]
["bitfinex-derivatives","ETHF0:USTF0",1761036852641,1.2311,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036853143,0.8991,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036853334,1.14177661,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036853535,0.91917661,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036854640,1.47377661,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036855038,1.47377661,3869.2,3869.1,1.2360928]
["bitfinex-derivatives","ETHF0:USTF0",1761036855740,0.47377661,3869.2,3869.1,1.2360928]
["bitfinex-derivatives","ETHF0:USTF0",1761036855941,0.35317661,3869.2,3869.1,1.2360928]
["bitfinex-derivatives","ETHF0:USTF0",1761036856239,0.81827661,3869.2,3869.1,1.2360928]
["bitfinex-derivatives","ETHF0:USTF0",1761036856435,1.07117661,3869.2,3869.1,1.2360928]
["bitfinex-derivatives","ETHF0:USTF0",1761036857036,0.81827661,3869.2,3869.1,1.2360928]
["bitfinex-derivatives","ETHF0:USTF0",1761036857243,0.81827661,3869.2,3869.1,1.4572928]
["bitfinex-derivatives","ETHF0:USTF0",1761036859338,0.4651,3869.2,3869.1,1.4572928]
["bitfinex-derivatives","ETHF0:USTF0",1761036859840,0.4651,3869.2,3869.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761036860039,1.16257,3869.8,3869.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761036860239,0.91303,3869.8,3869.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761036860742,0.91303,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036864558,1.16623,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036864949,0.91303,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036867763,1.15239041,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036868463,0.70439041,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036868960,0.92179041,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036869362,0.68243,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036869762,0.46503,3869.8,3869.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761036870064,0.92212489,3870.4,3870.3,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1761036870265,0.2174,3871.4,3871.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761036870456,0.23916649,3871.4,3871.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761036870656,0.4648,3871.7,3871.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761036870860,0.4648,3871.7,3871.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761036870861,0.6822,3871.7,3871.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761036871061,1.14398661,3871.7,3871.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761036871271,0.67918661,3871.7,3871.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761036872370,0.44002424,3871.7,3871.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761036872761,0.22022424,3871.7,3871.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761036875370,1.36148094,3873.0,3872.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761036875666,1.36148094,3873.5,3872.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761036875867,9.97354,3873.9,3872.7,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761036876069,0.45569738,3873.8,3873.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761036876266,9.509,3873.9,3873.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761036876267,1.16078,3873.6,3873.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761036876466,1.16305005,3873.6,3873.5,0.47906016]
["bitfinex-derivatives","ETHF0:USTF0",1761036876663,9.507,3874.6,3873.5,0.47906016]
["bitfinex-derivatives","ETHF0:USTF0",1761036876967,0.68205,3873.0,3872.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761036877165,0.2174,3873.4,3873.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761036877368,10.5061,3873.3,3873.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761036877565,1.22412,3873.1,3873.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761036877762,0.90450031,3873.1,3873.0,0.57223856]
["bitfinex-derivatives","ETHF0:USTF0",1761036878778,0.90450031,3873.1,3873.0,0.91503856]
["bitfinex-derivatives","ETHF0:USTF0",1761036879471,0.7595,3872.4,3872.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761036879676,0.2174,3872.1,3872.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761036879869,0.4372,3872.1,3872.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761036880070,0.7595,3872.1,3872.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761036880277,0.7595,3872.1,3872.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761036880475,0.7595,3872.1,3872.0,0.78080655]
["bitfinex-derivatives","ETHF0:USTF0",1761036880678,0.00268031,3873.1,3873.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761036883678,0.00268031,3873.1,3873.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761036883876,0.0208,3872.4,3872.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761036884070,0.48555,3872.1,3872.0,0.13640655]
["bitfinex-derivatives","ETHF0:USTF0",1761036884379,0.47515,3872.1,3872.0,0.57200655]
["bitfinex-derivatives","ETHF0:USTF0",1761036884572,0.47515,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036885580,0.48555,3872.1,3872.0,0.47920655]
["bitfinex-derivatives","ETHF0:USTF0",1761036887270,0.48555,3872.1,3872.0,0.70510655]
["bitfinex-derivatives","ETHF0:USTF0",1761036887682,0.46475,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036888977,9.79875,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036889177,9.80915,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036889475,9.81955,3872.1,3872.0,0.70510655]
["bitfinex-derivatives","ETHF0:USTF0",1761036889677,9.81955,3872.1,3872.0,0.47920655]
["bitfinex-derivatives","ETHF0:USTF0",1761036890382,9.81955,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036890383,9.79875,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036891185,9.80915,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036892679,9.81955,3872.1,3872.0,0.91480655]
["bitfinex-derivatives","ETHF0:USTF0",1761036892882,9.81955,3872.1,3872.0,0.47920655]
["bitfinex-derivatives","ETHF0:USTF0",1761036893084,9.82995,3872.1,3872.0,0.47920655]
["bitfinex-derivatives","ETHF0:USTF0",1761036894187,9.81955,3872.1,3872.0,0.47920655]
["bitfinex-derivatives","ETHF0:USTF0",1761036894582,9.82995,3872.1,3872.0,0.47920655]
["bitfinex-derivatives","ETHF0:USTF0",1761036894785,9.82995,3872.1,3872.0,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1761036895985,9.82995,3872.1,3872.0,0.34520655]
["bitfinex-derivatives","ETHF0:USTF0",1761036896179,9.82995,3872.1,3872.0,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1761036896681,0.46483,3871.4,3871.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761036896882,9.80363,3871.4,3871.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761036897790,0.47532,3870.6,3870.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761036897987,9.78092,3870.6,3870.5,0.59467022]
["bitfinex-derivatives","ETHF0:USTF0",1761036898284,9.317,3871.0,3870.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761036898480,0.68002,3871.5,3871.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036898788,10.22692,3871.5,3871.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036899177,0.90196,3871.2,3871.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761036899579,0.5607,3871.2,3870.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036899783,0.46491,3870.7,3870.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036900075,9.326,3871.1,3870.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036900076,0.2152,3870.9,3870.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036900281,10.00607,3871.1,3871.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036900782,1.162,3871.7,3871.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036900783,0.67999,3871.7,3871.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036900989,10.00799,3871.7,3871.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036901380,10.22989,3871.7,3871.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036901887,10.23089,3871.7,3871.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036902087,40.8,3872.1,3871.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761036902288,0.67994,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036902487,10.24646265,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036903084,9.5422,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036903892,10.1029,3872.1,3872.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761036904092,10.1019,3872.1,3872.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761036904295,10.1009,3872.1,3872.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761036904491,9.7621,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036905097,10.1009,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036905791,9.7621,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036905991,9.5402,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036906187,9.325,3872.1,3872.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036906391,0.77858031,3873.1,3873.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761036906593,0.24133847,3873.1,3873.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036906795,9.56433847,3873.1,3873.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036906992,0.00268031,3873.1,3873.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036907191,0.00268031,3873.1,3873.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036907394,6.311,3873.6,3873.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036907589,10.57145,3873.7,3873.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036907790,10.8101323,3873.7,3873.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036907990,0.2386823,3873.7,3873.6,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761036908292,0.3388,3874.7,3874.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036908592,5.48279201,3874.6,3874.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036909392,9.79079201,3874.6,3874.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761036910396,9.57559201,3874.6,3874.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761036910697,0.80328,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036911199,0.46448,3874.3,3874.2,0.34646486]
["bitfinex-derivatives","ETHF0:USTF0",1761036911408,0.00226656,3874.7,3874.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036911597,0.46426,3876.2,3875.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036911896,4.433,3876.4,3875.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036912090,0.46426,3876.1,3875.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036912701,0.46751091,3876.1,3875.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036912902,0.46429,3875.9,3875.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036913102,7.053,3876.0,3875.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036913292,0.46752091,3876.1,3875.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036913492,2.67328,3876.0,3875.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761036913798,0.3388,3875.8,3875.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036914099,0.46439,3875.1,3874.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036914397,3.446,3875.3,3874.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036914598,0.46439,3875.1,3874.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036914993,0.46438,3875.2,3874.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036915190,0.46439,3875.1,3874.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036915601,3.446,3875.3,3874.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036915799,0.80323,3874.8,3874.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761036915998,0.46444,3874.7,3874.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761036916204,0.80324,3874.7,3874.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761036916389,0.46444,3874.7,3874.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761036916796,0.81204,3874.7,3874.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761036917197,0.46443,3874.8,3874.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761036917399,0.81203,3874.8,3874.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761036917599,1.16098,3875.1,3874.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761036917809,0.3476,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036918395,0.3476,3874.3,3874.2,0.34106486]
["bitfinex-derivatives","ETHF0:USTF0",1761036918702,0.3476,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036921999,0.3476,3874.3,3874.2,0.34106486]
["bitfinex-derivatives","ETHF0:USTF0",1761036922192,0.3476,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036925403,0.7809,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036926205,10.1439,3874.3,3874.2,0.56116486]
["bitfinex-derivatives","ETHF0:USTF0",1761036926703,10.1439,3874.3,3874.2,0.34106486]
["bitfinex-derivatives","ETHF0:USTF0",1761036927404,10.1439,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036927602,9.7923,3874.3,3874.2,0.77266486]
["bitfinex-derivatives","ETHF0:USTF0",1761036928008,0.7717,3874.3,3874.2,0.77266486]
["bitfinex-derivatives","ETHF0:USTF0",1761036928311,0.7717,3874.3,3874.2,0.55096486]
["bitfinex-derivatives","ETHF0:USTF0",1761036928312,10.1307,3874.3,3874.2,0.55096486]
["bitfinex-derivatives","ETHF0:USTF0",1761036928501,10.1307,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036929511,10.59418,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036930014,10.59218,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036930514,51.39218,3874.3,3874.2,0.56166486]
["bitfinex-derivatives","ETHF0:USTF0",1761036931509,1.23618,3874.3,3874.2,0.56166486]
["bitfinex-derivatives","ETHF0:USTF0",1761036931809,10.58618,3874.3,3874.2,0.56166486]
["bitfinex-derivatives","ETHF0:USTF0",1761036932003,10.58618,3874.3,3874.2,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1761036936212,10.58618,3874.3,3873.2,0.92202306]
["bitfinex-derivatives","ETHF0:USTF0",1761036936213,0.4646,3873.3,3873.2,0.69643424]
["bitfinex-derivatives","ETHF0:USTF0",1761036936402,0.69522,3873.1,3873.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761036937112,1.24522,3873.1,3873.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761036937412,1.247834,3873.1,3873.0,0.78349112]
["bitfinex-derivatives","ETHF0:USTF0",1761036938910,0.909434,3873.1,3873.0,0.90889112]
["bitfinex-derivatives","ETHF0:USTF0",1761036939112,0.467234,3873.1,3873.0,0.90889112]
["bitfinex-derivatives","ETHF0:USTF0",1761036939408,0.697834,3873.1,3873.0,0.90889112]
["bitfinex-derivatives","ETHF0:USTF0",1761036940408,0.233214,3873.1,3873.0,0.90889112]
["bitfinex-derivatives","ETHF0:USTF0",1761036940817,0.002614,3873.1,3873.0,5.90889112]
["bitfinex-derivatives","ETHF0:USTF0",1761036941016,0.46455,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036941216,9.80055,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036941717,10.58115,3873.7,3873.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761036942018,0.46461,3873.2,3873.0,0.12859112]
["bitfinex-derivatives","ETHF0:USTF0",1761036942220,0.69521,3873.2,3873.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761036942413,0.46459,3873.4,3873.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761036942716,9.79859,3873.4,3873.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036944717,0.46459,3873.4,3873.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036944914,9.79759,3873.4,3873.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036947510,0.90906227,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036947710,10.47005103,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036948720,10.25645103,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036948927,10.01946227,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036949113,9.55491227,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036949824,10.01946227,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036950326,0.69746227,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036950619,0.00231227,3873.7,3873.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036950924,0.00231227,3873.7,3873.6,1.94129424]
["bitfinex-derivatives","ETHF0:USTF0",1761036951122,0.91839067,3874.7,3874.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036951315,2.26969361,3875.8,3875.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761036951316,1.59208094,3875.6,3875.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761036951515,0.2306,3875.6,3875.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036951721,0.7806,3875.6,3875.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761036951926,0.7806,3875.1,3875.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761036952124,0.7806,3875.0,3874.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761036952325,0.7806,3875.0,3874.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761036952917,0.00311973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036953227,0.44531973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036953624,0.23371973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036953820,0.00311973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036954215,0.44531973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036955025,0.23371973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036955230,0.00311973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036956232,0.00311973,3875.1,3875.0,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036956447,0.44531973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036956837,0.00311973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036957038,0.23371973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036959330,0.90969973,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761036959527,1.24199973,3875.1,3875.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761036960433,1.24199973,3875.1,3875.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761036960640,0.90969973,3875.1,3875.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761036960938,0.90969973,3875.1,3875.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761036961143,0.2098,3875.0,3874.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761036961330,0.6742,3875.0,3874.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036963835,1.2178,3875.0,3874.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036965034,0.8855,3875.0,3874.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036965936,0.4644,3875.0,3874.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036966540,0.6742,3875.0,3874.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036966842,1.2178,3875.0,3874.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036967537,0.46444,3874.6,3874.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761036967739,0.88554,3874.6,3874.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761036968237,0.88554,3874.6,3874.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761036970033,1.21784,3874.6,3874.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761036970235,0.88559,3874.2,3874.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761036970728,0.88559,3874.2,3874.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036971446,0.46449,3874.2,3874.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036972734,0.88559,3874.2,3874.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036972929,1.21789,3874.2,3874.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036973439,0.88559,3874.2,3874.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036974341,0.46449,3874.2,3874.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761036975129,9.319,3874.8,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761036975333,0.46436,3875.4,3875.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761036975538,0.46436,3875.3,3875.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761036975734,0.2113,3874.8,3874.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761036975938,0.46441,3874.9,3874.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761036976143,0.46749973,3875.1,3875.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761036977142,0.88860973,3875.1,3875.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761036977347,1.21450973,3875.1,3875.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761036978046,0.88860973,3875.1,3875.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761036978953,0.00311973,3875.1,3875.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761036979147,0.43661973,3875.1,3875.0,2.30833281]
["bitfinex-derivatives","ETHF0:USTF0",1761036979348,0.43661973,3875.1,3875.0,1.84264761]
["bitfinex-derivatives","ETHF0:USTF0",1761036979546,0.43661973,3875.1,3875.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761036979949,0.43661973,3875.1,3875.0,1.84264761]
["bitfinex-derivatives","ETHF0:USTF0",1761036980445,0.21931973,3875.1,3875.0,1.84264761]
["bitfinex-derivatives","ETHF0:USTF0",1761036980640,0.68369973,3875.1,3875.0,1.84264761]
["bitfinex-derivatives","ETHF0:USTF0",1761036981746,1.22689973,3875.1,3875.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761036982150,0.90099973,3875.1,3875.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761036982442,0.68369973,3875.1,3875.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761036983052,0.90099973,3875.1,3875.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761036984452,1.22381,3874.9,3874.8,1.25768841]
["bitfinex-derivatives","ETHF0:USTF0",1761036984652,1.22381,3874.9,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761036984653,1.22382,3874.8,3874.7,0.69508841]
["bitfinex-derivatives","ETHF0:USTF0",1761036984848,0.00311973,3875.1,3874.5,1.39424761]
["bitfinex-derivatives","ETHF0:USTF0",1761036984849,1.22383,3874.7,3874.6,1.25768841]
["bitfinex-derivatives","ETHF0:USTF0",1761036985951,1.22383,3874.7,3874.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761036987053,1.22386,3874.5,3874.4,0.69508841]
["bitfinex-derivatives","ETHF0:USTF0",1761036987356,1.22387,3874.4,3874.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761036987857,1.22387,3874.4,3874.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761036988858,0.768,3874.2,3874.1,1.24728841]
["bitfinex-derivatives","ETHF0:USTF0",1761036989152,1.23249,3874.2,3874.1,1.24728841]
["bitfinex-derivatives","ETHF0:USTF0",1761036989652,0.768,3874.2,3874.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761036989858,1.23249,3874.2,3874.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761036990646,1.23249,3874.2,3873.8,0.92594761]
["bitfinex-derivatives","ETHF0:USTF0",1761036990647,1.23253,3873.9,3873.8,0.92508841]
["bitfinex-derivatives","ETHF0:USTF0",1761036990857,1.23253,3873.9,3873.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761036991153,1.23253,3873.9,3873.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761036991757,0.89385,3873.7,3873.6,1.23968841]
["bitfinex-derivatives","ETHF0:USTF0",1761036991951,0.89385,3873.7,3873.6,1.46968841]
["bitfinex-derivatives","ETHF0:USTF0",1761036992149,0.89385,3873.7,3873.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761036993253,0.80326,3873.6,3873.5,0.69508841]
["bitfinex-derivatives","ETHF0:USTF0",1761036993463,1.23256,3873.6,3873.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761036994354,0.89386,3873.6,3873.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761036995457,1.23256,3873.6,3873.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761036998561,0.768,3873.3,3873.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761036998753,0.4293,3873.3,3873.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761036999057,0.46458,3873.5,3873.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761036999245,0.68278,3873.5,3873.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761036999449,0.89388,3873.5,3873.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761037001652,1.23258,3873.5,3873.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761037003757,0.46458,3873.5,3873.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761037003962,0.68278,3873.5,3873.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761037004861,0.89388,3873.5,3873.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761037006763,1.23258,3873.5,3873.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761037008070,1.23258,3873.5,3873.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761037009463,1.23262,3873.1,3873.0,0.58899112]
["bitfinex-derivatives","ETHF0:USTF0",1761037009957,1.23262,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037010161,0.768,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037010859,1.23262,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037013270,0.89392,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037013871,0.4293,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037014067,0.4293,3873.1,3873.0,1.60627953]
["bitfinex-derivatives","ETHF0:USTF0",1761037014376,0.89392,3873.1,3873.0,1.60627953]
["bitfinex-derivatives","ETHF0:USTF0",1761037016173,0.89392,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037018070,0.4293,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037018271,0.4293,3873.1,3873.0,1.83713873]
["bitfinex-derivatives","ETHF0:USTF0",1761037018773,0.89392,3873.1,3873.0,1.83713873]
["bitfinex-derivatives","ETHF0:USTF0",1761037020175,0.89392,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037020768,0.4293,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037021179,0.89392,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037025572,1.22432,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037025773,0.89392,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037025980,1.22432,3873.1,3873.0,0.91119112]
["bitfinex-derivatives","ETHF0:USTF0",1761037026482,0.46457,3873.5,3873.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761037026677,1.23147,3873.5,3873.4,1.24885126]
["bitfinex-derivatives","ETHF0:USTF0",1761037026976,0.92229763,3874.0,3873.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761037027177,0.92229763,3874.0,3873.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761037027178,0.46449,3874.2,3874.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761037027479,0.90927377,3874.2,3874.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761037027676,0.44478377,3874.2,3874.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037027878,0.90927377,3874.2,3874.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037028178,1.23139,3874.2,3874.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037029177,0.4365,3874.2,3874.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037029680,0.90099,3874.2,3874.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037029876,0.3304,3874.5,3874.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761037029877,1.23136,3874.5,3874.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761037030073,1.4639733,3874.4,3874.0,0.8320857]
["bitfinex-derivatives","ETHF0:USTF0",1761037030277,0.212,3874.1,3874.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761037030680,0.212,3874.1,3874.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761037030880,1.2314,3874.1,3874.0,1.6103857]
["bitfinex-derivatives","ETHF0:USTF0",1761037031082,1.2314,3874.1,3874.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761037031378,0.7669,3874.1,3874.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761037032587,1.2314,3874.1,3874.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761037032786,0.4365,3872.7,3872.2,1.39109971]
["bitfinex-derivatives","ETHF0:USTF0",1761037032976,0.90117,3872.7,3872.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037033174,0.4365,3872.7,3872.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761037033380,0.4365,3871.9,3871.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037033778,0.46473,3872.2,3872.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761037034083,0.00334898,3872.2,3872.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037034676,0.21534898,3872.2,3872.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037035177,0.67677,3871.9,3871.8,0.44744728]
["bitfinex-derivatives","ETHF0:USTF0",1761037035376,0.212,3871.9,3871.8,0.44744728]
["bitfinex-derivatives","ETHF0:USTF0",1761037035577,0.33374898,3872.2,3871.8,0.44744728]
["bitfinex-derivatives","ETHF0:USTF0",1761037035578,0.00334898,3872.2,3872.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761037035778,0.00334898,3872.2,3872.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037035985,0.43984898,3872.2,3872.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037037172,0.77024898,3872.2,3872.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761037037781,0.77024898,3872.2,3872.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761037038972,0.00334898,3872.2,3871.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761037039177,1.22227,3871.9,3871.8,0.78724728]
["bitfinex-derivatives","ETHF0:USTF0",1761037039375,0.90827,3871.9,3871.8,0.78724728]
["bitfinex-derivatives","ETHF0:USTF0",1761037039775,1.22227,3871.9,3871.8,0.78724728]
["bitfinex-derivatives","ETHF0:USTF0",1761037040274,0.90827,3871.9,3871.8,0.78724728]
["bitfinex-derivatives","ETHF0:USTF0",1761037040780,0.4435,3871.9,3871.8,0.78724728]
["bitfinex-derivatives","ETHF0:USTF0",1761037040983,0.2152,3871.9,3871.8,0.78724728]
["bitfinex-derivatives","ETHF0:USTF0",1761037041182,0.91157898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037041788,0.44684898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037041977,0.46807898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037042288,0.68327898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037042490,1.22557898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037043390,0.46807898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037043792,0.68327898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037044289,0.91157898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037046396,1.22557898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037046787,0.91157898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037048490,1.22927898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037048686,0.91157898,3872.2,3872.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761037049592,1.22927898,3872.2,3872.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761037049897,0.89607,3871.9,3871.8,0.77574728]
["bitfinex-derivatives","ETHF0:USTF0",1761037050597,1.21377,3871.9,3871.8,0.77574728]
["bitfinex-derivatives","ETHF0:USTF0",1761037052797,1.21377,3871.9,3871.8,0.00214728]
["bitfinex-derivatives","ETHF0:USTF0",1761037059703,1.21386,3871.1,3871.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761037060111,1.21386,3871.1,3871.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761037060312,1.21386,3871.1,3871.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761037060612,1.21386,3871.1,3871.0,0.54417338]
["bitfinex-derivatives","ETHF0:USTF0",1761037060912,1.21386,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037062807,1.21386,3871.1,3871.0,0.54417338]
["bitfinex-derivatives","ETHF0:USTF0",1761037063205,1.21386,3871.1,3871.0,0.32197338]
["bitfinex-derivatives","ETHF0:USTF0",1761037063709,1.21386,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037064611,10.48386,3871.1,3871.0,0.32197338]
["bitfinex-derivatives","ETHF0:USTF0",1761037064916,10.48386,3871.1,3871.0,0.54417338]
["bitfinex-derivatives","ETHF0:USTF0",1761037066520,10.48386,3871.1,3871.0,0.32197338]
["bitfinex-derivatives","ETHF0:USTF0",1761037067919,10.48386,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037068920,10.48386,3871.1,3871.0,0.32197338]
["bitfinex-derivatives","ETHF0:USTF0",1761037069222,10.48386,3871.1,3871.0,0.54417338]
["bitfinex-derivatives","ETHF0:USTF0",1761037070114,10.48386,3871.1,3871.0,0.32197338]
["bitfinex-derivatives","ETHF0:USTF0",1761037070318,10.48386,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037082132,10.71497314,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037085639,51.51497314,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037087941,51.51516784,3871.1,3871.0,0.33537338]
["bitfinex-derivatives","ETHF0:USTF0",1761037088235,0.9032,3871.6,3871.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761037088436,0.2109,3871.2,3871.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761037088742,0.7652,3871.2,3871.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761037089041,10.49804,3871.2,3871.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761037090537,1.23005,3871.1,3871.0,0.33537338]
["bitfinex-derivatives","ETHF0:USTF0",1761037090741,1.23005,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037090944,1.46154456,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037091342,1.46154456,3871.1,3871.0,0.33537338]
["bitfinex-derivatives","ETHF0:USTF0",1761037092039,1.46154456,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037092937,1.46149036,3871.1,3871.0,0.00217338]
["bitfinex-derivatives","ETHF0:USTF0",1761037094833,0.46491,3870.6,3870.5,0.69670072]
["bitfinex-derivatives","ETHF0:USTF0",1761037095045,1.35003,3870.5,3870.4,0.10127]
["bitfinex-derivatives","ETHF0:USTF0",1761037095341,2.50314097,3870.5,3870.4,0.10127]
["bitfinex-derivatives","ETHF0:USTF0",1761037095942,2.50314097,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037096534,1.58148401,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037097040,1.46158401,3870.5,3870.4,0.66291199]
["bitfinex-derivatives","ETHF0:USTF0",1761037097247,2.38253976,3870.5,3870.4,0.66291199]
["bitfinex-derivatives","ETHF0:USTF0",1761037097436,2.38253976,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037097749,2.50243976,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037099240,1.58148401,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037101049,1.46158401,3870.5,3870.4,0.44691199]
["bitfinex-derivatives","ETHF0:USTF0",1761037101548,1.46158401,3870.5,3870.4,0.66071199]
["bitfinex-derivatives","ETHF0:USTF0",1761037102143,1.46158401,3870.5,3870.4,0.87941199]
["bitfinex-derivatives","ETHF0:USTF0",1761037102344,1.23013,3870.5,3870.4,0.87941199]
["bitfinex-derivatives","ETHF0:USTF0",1761037103244,0.90333,3870.5,3870.4,0.87941199]
["bitfinex-derivatives","ETHF0:USTF0",1761037103446,10.17033,3870.5,3870.4,0.87941199]
["bitfinex-derivatives","ETHF0:USTF0",1761037103647,10.48513,3870.5,3870.4,0.87941199]
["bitfinex-derivatives","ETHF0:USTF0",1761037103850,10.48513,3870.5,3870.4,0.66071199]
["bitfinex-derivatives","ETHF0:USTF0",1761037108256,10.60493,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037108853,10.60493,3870.5,3870.4,0.43621199]
["bitfinex-derivatives","ETHF0:USTF0",1761037109555,10.60493,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037109754,10.83859052,3870.5,3870.4,0.10361199]
["bitfinex-derivatives","ETHF0:USTF0",1761037110560,10.83859052,3870.5,3870.4,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1761037110750,1.22552,3869.8,3869.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761037111654,0.2281,3869.7,3869.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761037111963,0.90736,3869.5,3869.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761037112256,1.22556,3869.5,3869.4,0.22205376]
["bitfinex-derivatives","ETHF0:USTF0",1761037112455,1.22556,3869.5,3869.4,0.55465376]
["bitfinex-derivatives","ETHF0:USTF0",1761037114751,1.22556,3869.5,3869.4,0.33585376]
["bitfinex-derivatives","ETHF0:USTF0",1761037115359,1.22556,3869.5,3869.4,0.55465376]
["bitfinex-derivatives","ETHF0:USTF0",1761037115759,1.34446,3869.5,3869.4,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1761037118655,1.22556,3869.5,3869.4,0.33585376]
["bitfinex-derivatives","ETHF0:USTF0",1761037118852,1.22556,3869.5,3869.4,0.55465376]
["bitfinex-derivatives","ETHF0:USTF0",1761037119053,0.46506,3869.5,3869.4,0.77345376]
["bitfinex-derivatives","ETHF0:USTF0",1761037119463,1.22556,3869.5,3869.4,0.77345376]
["bitfinex-derivatives","ETHF0:USTF0",1761037120859,9.72905,3869.6,3869.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761037121052,9.72905,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037121255,9.94325,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037122159,9.72905,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037122661,9.94325,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037123263,10.48955,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037123965,10.48955,3869.6,3869.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761037126464,10.48955,3869.6,3869.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761037126666,10.48955,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037129068,1.22556,3869.5,3869.4,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1761037129267,0.46505,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037129456,9.72705,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037129661,9.94125,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037129865,10.16935,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037130071,10.48755,3869.6,3869.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761037130959,10.48755,3869.6,3869.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761037131161,1.22556,3869.5,3869.4,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1761037131359,1.34446,3869.5,3869.4,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1761037131767,1.22556,3869.5,3869.4,0.55465376]
["bitfinex-derivatives","ETHF0:USTF0",1761037131958,1.22556,3869.5,3869.4,0.77345376]
["bitfinex-derivatives","ETHF0:USTF0",1761037133370,1.22556,3869.5,3869.4,0.55465376]
["bitfinex-derivatives","ETHF0:USTF0",1761037133769,1.22556,3869.5,3868.7,1.38583892]
["bitfinex-derivatives","ETHF0:USTF0",1761037133770,0.78333,3868.9,3868.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761037133966,10.16943,3868.9,3868.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761037134366,10.16943,3868.9,3868.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761037134666,10.48763,3868.9,3868.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761037134863,10.48988945,3868.9,3868.8,0.55340315]
["bitfinex-derivatives","ETHF0:USTF0",1761037136174,10.48988945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037136358,9.72938945,3868.9,3868.8,0.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037136562,10.48988945,3868.9,3868.8,0.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037136758,0.00225945,3868.9,3868.8,0.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037138069,0.00225945,3868.9,3868.8,6.23734315]
["bitfinex-derivatives","ETHF0:USTF0",1761037139171,0.46738945,3868.9,3868.8,6.23734315]
["bitfinex-derivatives","ETHF0:USTF0",1761037139968,0.46738945,3868.9,3868.8,5.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037140164,0.90668945,3868.9,3868.8,0.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037140364,0.46738945,3868.9,3868.8,1.23734315]
["bitfinex-derivatives","ETHF0:USTF0",1761037140977,0.69208945,3868.9,3868.8,0.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037142372,0.46738945,3868.9,3868.8,1.23734315]
["bitfinex-derivatives","ETHF0:USTF0",1761037145472,0.46738945,3868.9,3868.8,0.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037145968,0.46738945,3868.9,3868.8,1.23734315]
["bitfinex-derivatives","ETHF0:USTF0",1761037146878,1.24108945,3868.9,3868.8,0.77220315]
["bitfinex-derivatives","ETHF0:USTF0",1761037147074,1.24108945,3868.9,3868.8,0.55340315]
["bitfinex-derivatives","ETHF0:USTF0",1761037147267,1.24108945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037147969,1.24108945,3868.9,3868.8,0.55600315]
["bitfinex-derivatives","ETHF0:USTF0",1761037148271,1.24108945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037149769,6.24108945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037150367,1.24108945,3868.9,3868.8,0.55600315]
["bitfinex-derivatives","ETHF0:USTF0",1761037150680,42.04108945,3868.9,3868.8,0.78710315]
["bitfinex-derivatives","ETHF0:USTF0",1761037151272,1.24108945,3868.9,3868.8,0.78710315]
["bitfinex-derivatives","ETHF0:USTF0",1761037152380,1.24108945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037161089,10.49808945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037164386,9.69855945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037164786,10.16368945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037165101,9.69855945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037166184,10.16368945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037167988,0.00225945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037168302,0.00225945,3868.9,3868.8,6.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037168987,0.46738945,3868.9,3868.8,6.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037171088,0.67678945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037171286,1.25098945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037171989,0.90538945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037172593,0.46738945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037173496,0.00225945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037174897,0.46738945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037177501,0.46738945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037177897,0.67678945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037178402,0.67678945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037179604,0.46738945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037179896,0.67678945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037180604,0.67678945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037181699,1.25098945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037182406,0.90538945,3868.9,3868.8,0.76650315]
["bitfinex-derivatives","ETHF0:USTF0",1761037183808,0.90538945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037184201,0.67678945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037184508,0.46738945,3868.9,3868.8,1.23164315]
["bitfinex-derivatives","ETHF0:USTF0",1761037185202,1.25098945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037188520,1.48544256,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037189420,1.48542082,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037190320,1.25098945,3868.9,3868.8,0.54590315]
["bitfinex-derivatives","ETHF0:USTF0",1761037190817,1.25098945,3868.9,3868.8,0.33170315]
["bitfinex-derivatives","ETHF0:USTF0",1761037191719,1.25098945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037192019,1.25098945,3868.9,3868.8,0.33170315]
["bitfinex-derivatives","ETHF0:USTF0",1761037192218,1.48547247,3868.9,3868.8,0.33170315]
["bitfinex-derivatives","ETHF0:USTF0",1761037192514,1.25098945,3868.9,3868.8,0.33170315]
["bitfinex-derivatives","ETHF0:USTF0",1761037192721,0.46738945,3868.9,3868.8,0.76050315]
["bitfinex-derivatives","ETHF0:USTF0",1761037193119,0.00225945,3868.9,3868.8,0.76050315]
["bitfinex-derivatives","ETHF0:USTF0",1761037193320,0.46738945,3868.9,3868.8,0.76050315]
["bitfinex-derivatives","ETHF0:USTF0",1761037193721,0.00225945,3868.9,3868.8,0.76050315]
["bitfinex-derivatives","ETHF0:USTF0",1761037194219,0.00225945,3868.9,3868.8,1.22564315]
["bitfinex-derivatives","ETHF0:USTF0",1761037194406,0.46738945,3868.9,3868.8,0.76050315]
["bitfinex-derivatives","ETHF0:USTF0",1761037195215,0.00225945,3868.9,3868.8,1.22564315]
["bitfinex-derivatives","ETHF0:USTF0",1761037196311,0.46738945,3868.9,3868.8,1.22564315]
["bitfinex-derivatives","ETHF0:USTF0",1761037199918,0.00225945,3868.9,3868.8,6.22564315]
["bitfinex-derivatives","ETHF0:USTF0",1761037200424,0.46738945,3868.9,3868.8,1.22564315]
["bitfinex-derivatives","ETHF0:USTF0",1761037200819,0.00225945,3868.9,3868.8,1.22564315]
["bitfinex-derivatives","ETHF0:USTF0",1761037201225,0.00225945,3868.9,3868.8,2.15499428]
["bitfinex-derivatives","ETHF0:USTF0",1761037202324,0.00225945,3868.9,3868.8,1.22564315]
["bitfinex-derivatives","ETHF0:USTF0",1761037202829,1.21928945,3868.9,3868.8,0.76050315]
["bitfinex-derivatives","ETHF0:USTF0",1761037203119,1.21928945,3868.9,3868.8,0.33170315]
["bitfinex-derivatives","ETHF0:USTF0",1761037203322,1.21928945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037204914,6.21928945,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037205919,6.45376489,3868.9,3868.8,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1761037206518,0.46523,3868.1,3868.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761037206723,1.21714,3868.0,3867.9,0.92935113]
["bitfinex-derivatives","ETHF0:USTF0",1761037206920,1.21714,3868.0,3867.9,1.46525113]
["bitfinex-derivatives","ETHF0:USTF0",1761037207121,1.21714,3868.0,3867.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761037207622,0.7519,3868.0,3867.9,0.5390518]
["bitfinex-derivatives","ETHF0:USTF0",1761037208623,0.7519,3868.0,3867.9,1.0043018]
["bitfinex-derivatives","ETHF0:USTF0",1761037208821,0.7519,3868.3,3868.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037209027,1.2171,3868.3,3868.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037209227,0.4382,3868.3,3868.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037209426,0.4382,3868.3,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761037209427,0.4382,3868.6,3868.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761037209620,0.2113,3868.6,3868.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761037209925,0.67868945,3868.9,3868.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037210227,1.21928945,3868.9,3868.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037210421,0.44045945,3868.9,3868.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037210726,0.90558945,3868.9,3868.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037211228,0.00225945,3868.9,3868.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037211425,0.46738945,3868.9,3868.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037211729,1.21928945,3868.9,3868.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761037212225,1.21928945,3868.9,3868.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761037212226,0.46516,3868.7,3868.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761037212423,0.90336,3868.7,3868.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761037212823,1.21706,3868.7,3868.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037213022,0.90336,3868.7,3868.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037213824,1.21706,3868.7,3868.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037214330,0.90336,3868.7,3868.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037214833,1.21706,3868.7,3868.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037216525,0.90336,3868.7,3868.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037216721,0.46739945,3868.9,3868.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037217036,0.46514,3868.8,3868.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037217229,1.23424,3868.8,3868.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761037218130,0.46738945,3868.9,3868.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761037218432,0.00225945,3868.9,3868.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761037219036,0.46738945,3868.9,3868.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761037225337,0.00225945,3868.9,3868.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761037226633,0.46738945,3868.9,3868.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761037228137,0.00225945,3868.9,3868.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761037231737,0.46738945,3868.9,3868.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761037232435,0.00225945,3868.9,3868.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761037233439,0.92095575,3869.7,3869.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761037233440,0.46509,3869.3,3869.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761037233638,0.5539,3869.8,3869.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037233840,1.01892,3869.8,3869.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037234137,1.24992,3869.8,3869.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037234527,0.2264,3869.4,3869.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761037234729,1.02364,3868.8,3868.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037234933,1.25004,3868.8,3868.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037235244,1.16275,3869.2,3868.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761037235245,1.25007,3868.6,3868.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761037235743,1.25011,3868.3,3868.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761037236044,0.46524,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037236344,1.25014,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037236530,1.32684,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037237043,1.9051273,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037238147,1.8284273,3868.0,3867.9,0.5271518]
["bitfinex-derivatives","ETHF0:USTF0",1761037238345,1.8284273,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037239643,1.5009273,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037239840,1.50089978,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037240040,1.82839978,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037240641,0.92264,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037240837,1.82830523,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037241347,1.25014,3868.0,3867.9,0.3171518]
["bitfinex-derivatives","ETHF0:USTF0",1761037241844,1.25014,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037242037,1.32684,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037243347,1.25014,3868.0,3867.9,0.3171518]
["bitfinex-derivatives","ETHF0:USTF0",1761037243548,1.25014,3868.0,3867.9,0.5271518]
["bitfinex-derivatives","ETHF0:USTF0",1761037243748,1.25014,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037244649,0.7849,3868.4,3868.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037244852,1.36272847,3868.4,3868.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037245047,0.80422847,3868.4,3868.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037245249,0.57782847,3868.4,3868.3,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761037245550,0.5539,3869.3,3869.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761037245755,0.7849,3869.3,3869.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037245938,0.80431525,3869.3,3869.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037246253,1.82789525,3869.3,3869.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761037246748,1.82789525,3869.3,3869.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037248250,0.46513,3868.9,3868.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761037248449,0.7849,3868.4,3868.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037248855,0.4574,3868.2,3868.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037249154,1.25009,3868.4,3868.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761037249645,1.82776568,3868.4,3868.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037250053,1.82776568,3868.4,3868.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761037250549,0.7849,3868.2,3868.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037250759,1.25012,3868.2,3868.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761037251049,1.25014,3868.0,3867.9,0.5271518]
["bitfinex-derivatives","ETHF0:USTF0",1761037252545,1.25014,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037254955,0.92264,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037257756,1.25434,3868.0,3867.9,0.7547518]
["bitfinex-derivatives","ETHF0:USTF0",1761037258451,0.46523,3868.2,3867.9,1.2200018]
["bitfinex-derivatives","ETHF0:USTF0",1761037258656,0.7544,3868.2,3868.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037258956,1.80133038,3868.2,3868.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037259356,1.33612038,3868.2,3868.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037259759,1.46963038,3868.2,3868.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037260056,1.80133038,3868.2,3868.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037260461,1.80133038,3868.2,3868.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761037262260,1.80133038,3868.2,3868.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037262856,1.80133038,3868.2,3868.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761037263056,0.88794,3868.0,3867.9,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761037263251,0.7544,3868.0,3867.9,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761037264157,0.7544,3868.0,3867.9,1.2515018]
["bitfinex-derivatives","ETHF0:USTF0",1761037264359,1.00517251,3868.0,3867.9,1.2515018]
["bitfinex-derivatives","ETHF0:USTF0",1761037264554,1.00517251,3868.0,3867.9,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761037264555,1.80211251,3868.0,3867.9,0.7862518]
["bitfinex-derivatives","ETHF0:USTF0",1761037266356,1.80211251,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037266357,1.87881251,3868.0,3867.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761037266551,0.79695,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761037266756,1.21973,3867.2,3867.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761037266958,1.80220251,3867.2,3867.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037267262,1.21973,3867.2,3867.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037267463,1.80214034,3867.2,3867.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037267663,1.80214034,3867.2,3867.1,0.78522832]
["bitfinex-derivatives","ETHF0:USTF0",1761037267854,0.67762,3867.3,3867.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761037268059,1.26001223,3867.3,3867.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037269159,1.80211223,3867.3,3867.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037269671,1.80211223,3867.3,3867.1,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761037269672,1.21973,3867.2,3867.1,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761037269862,1.80212223,3867.2,3867.1,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761037270871,1.80212223,3867.2,3867.1,0.57002832]
["bitfinex-derivatives","ETHF0:USTF0",1761037271171,1.80212223,3867.2,3867.1,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761037271668,1.80212223,3867.2,3867.1,0.34642832]
["bitfinex-derivatives","ETHF0:USTF0",1761037272666,1.80212223,3867.2,3867.1,0.57002832]
["bitfinex-derivatives","ETHF0:USTF0",1761037273073,1.80212223,3867.2,3867.1,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761037274877,1.80212223,3867.2,3866.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761037274878,0.88815,3866.2,3866.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037275177,1.21985,3866.2,3866.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761037275966,1.22224077,3866.2,3866.1,0.78521079]
["bitfinex-derivatives","ETHF0:USTF0",1761037277073,0.68014077,3866.2,3866.1,0.78521079]
["bitfinex-derivatives","ETHF0:USTF0",1761037277270,0.00239077,3866.2,3866.1,6.25068079]
["bitfinex-derivatives","ETHF0:USTF0",1761037280268,0.216,3867.2,3867.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761037280476,0.46533,3867.2,3867.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761037280977,1.2449,3867.5,3867.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761037281175,1.82582819,3867.5,3867.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761037281373,1.8291035,3867.5,3867.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761037281574,1.4831035,3867.5,3867.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761037281870,1.8291035,3867.5,3867.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761037282071,1.8291035,3867.5,3867.0,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1761037282277,0.7796,3867.2,3867.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761037282477,0.216,3867.2,3867.1,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761037283478,0.89893,3867.2,3867.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761037283880,5.4336,3867.2,3866.1,0.00211079]
["bitfinex-derivatives","ETHF0:USTF0",1761037284186,0.7796,3866.2,3866.1,0.23021079]
["bitfinex-derivatives","ETHF0:USTF0",1761037284387,0.7796,3866.2,3866.1,0.46061079]
["bitfinex-derivatives","ETHF0:USTF0",1761037284576,0.4336,3866.2,3866.1,0.78971079]
["bitfinex-derivatives","ETHF0:USTF0",1761037284882,0.7796,3866.2,3866.1,0.78971079]
["bitfinex-derivatives","ETHF0:USTF0",1761037285385,0.7796,3866.8,3866.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761037285587,1.35972607,3866.8,3866.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761037286675,0.46535,3867.1,3866.7,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1761037286879,0.68135,3867.1,3867.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761037287081,1.47912043,3867.1,3867.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761037287388,1.82512043,3867.1,3867.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761037287584,1.82512043,3867.1,3867.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761037287887,1.23907,3866.9,3866.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037288086,0.90627,3866.9,3866.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037288289,0.2172,3866.9,3866.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037290276,0.68253,3867.2,3867.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037290480,1.26306738,3867.2,3867.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037290683,1.81956781,3867.2,3867.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037291389,0.7737,3866.8,3866.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761037291580,0.46542,3866.5,3866.1,0.68647079]
["bitfinex-derivatives","ETHF0:USTF0",1761037291886,0.90635,3866.2,3866.1,0.76581079]
["bitfinex-derivatives","ETHF0:USTF0",1761037292095,0.2172,3866.2,3866.1,0.76581079]
["bitfinex-derivatives","ETHF0:USTF0",1761037292383,0.2172,3866.2,3866.1,0.53691079]
["bitfinex-derivatives","ETHF0:USTF0",1761037292384,1.23915,3866.2,3866.1,0.53691079]
["bitfinex-derivatives","ETHF0:USTF0",1761037292585,0.68265,3866.2,3866.1,0.76581079]
["bitfinex-derivatives","ETHF0:USTF0",1761037292889,1.23915,3866.2,3866.1,0.76581079]
["bitfinex-derivatives","ETHF0:USTF0",1761037293089,1.23915,3866.2,3866.1,0.00211079]
["bitfinex-derivatives","ETHF0:USTF0",1761037293681,1.23915,3866.2,3866.1,0.53691079]
["bitfinex-derivatives","ETHF0:USTF0",1761037293879,1.23915,3866.2,3866.1,0.00211079]
["bitfinex-derivatives","ETHF0:USTF0",1761037294483,1.23915,3866.2,3866.1,0.31801079]
["bitfinex-derivatives","ETHF0:USTF0",1761037294796,1.23915,3866.2,3866.1,0.00211079]
["bitfinex-derivatives","ETHF0:USTF0",1761037295180,1.82040874,3866.2,3866.1,0.00211079]
["bitfinex-derivatives","ETHF0:USTF0",1761037295385,1.82040874,3866.2,3866.1,0.53691079]
["bitfinex-derivatives","ETHF0:USTF0",1761037295586,1.23915,3866.2,3866.1,0.53691079]
["bitfinex-derivatives","ETHF0:USTF0",1761037295785,1.82042746,3866.2,3866.1,0.53691079]
["bitfinex-derivatives","ETHF0:USTF0",1761037296297,1.82042746,3866.2,3866.1,0.00211079]
["bitfinex-derivatives","ETHF0:USTF0",1761037297387,1.82042746,3866.2,3866.1,0.31801079]
["bitfinex-derivatives","ETHF0:USTF0",1761037297591,1.82042746,3866.2,3866.1,0.00211079]
["bitfinex-derivatives","ETHF0:USTF0",1761037298802,1.23923,3865.6,3865.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761037299196,1.23923,3865.6,3865.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761037299197,0.90643,3865.6,3865.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761037299598,0.68273,3865.6,3865.5,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1761037299895,0.46551,3865.8,3865.5,1.36779422]
["bitfinex-derivatives","ETHF0:USTF0",1761037300095,0.46552,3865.7,3865.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037300288,0.68272,3865.7,3865.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037300484,0.2172,3865.7,3865.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037300689,0.68272,3865.7,3865.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037301397,0.4409,3866.1,3865.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761037301584,0.90637,3866.1,3866.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761037301784,1.48780023,3866.1,3866.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761037301993,1.23923,3865.6,3865.5,0.00235422]
["bitfinex-derivatives","ETHF0:USTF0",1761037302600,1.8204451,3865.6,3865.5,0.00235422]
["bitfinex-derivatives","ETHF0:USTF0",1761037303795,0.3328,3865.5,3864.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761037303995,0.7737,3864.6,3864.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761037304194,0.7737,3864.6,3864.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761037304401,1.23935,3864.6,3864.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761037304594,1.23935,3864.6,3864.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761037304795,1.24121661,3864.6,3864.5,0.89875496]
["bitfinex-derivatives","ETHF0:USTF0",1761037305802,1.24121661,3864.6,3864.5,0.53785496]
["bitfinex-derivatives","ETHF0:USTF0",1761037306097,1.24121661,3864.6,3864.5,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1761037307003,0.90841661,3864.6,3864.5,0.89875496]
["bitfinex-derivatives","ETHF0:USTF0",1761037307304,0.44276661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037307490,0.00186661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037309598,0.00186661,3864.6,3864.5,6.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037315009,0.00186661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037316700,0.21906661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037317505,0.00186661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037318611,0.21906661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037318807,0.00186661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037322309,0.22996661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037322510,0.00186661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037323319,0.22996661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037324213,0.90511661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037324416,1.23511661,3864.6,3864.5,1.36441496]
["bitfinex-derivatives","ETHF0:USTF0",1761037324713,1.23511661,3864.6,3864.5,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1761037326221,1.23511661,3864.6,3864.5,0.54645496]
["bitfinex-derivatives","ETHF0:USTF0",1761037327016,0.90511661,3864.6,3864.5,1.36721496]
["bitfinex-derivatives","ETHF0:USTF0",1761037327222,0.00186661,3864.6,3864.5,1.36721496]
["bitfinex-derivatives","ETHF0:USTF0",1761037329922,0.22996661,3864.6,3864.5,1.36721496]
["bitfinex-derivatives","ETHF0:USTF0",1761037330119,0.00186661,3864.6,3864.5,1.36721496]
["bitfinex-derivatives","ETHF0:USTF0",1761037333227,0.00186661,3864.6,3864.5,2.75305388]
["bitfinex-derivatives","ETHF0:USTF0",1761037334921,0.00186661,3864.6,3864.5,10.59021496]
["bitfinex-derivatives","ETHF0:USTF0",1761037335427,0.00186661,3864.6,3864.5,11.97605388]
["bitfinex-derivatives","ETHF0:USTF0",1761037339124,1.23271,3865.7,3865.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761037339433,0.2195,3866.0,3865.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761037339623,0.90968,3866.0,3865.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761037339824,1.23268,3866.0,3865.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761037340126,1.2327,3865.8,3865.7,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1761037340425,0.4442,3865.8,3865.7,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1761037340628,0.9097,3865.8,3865.7,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761037340823,0.4442,3865.8,3865.7,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761037341024,0.2195,3865.8,3865.7,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761037341325,0.22240446,3866.0,3865.9,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1761037341526,1.23558446,3866.0,3865.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761037341727,1.23271,3865.7,3865.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761037341928,1.23271,3865.7,3865.6,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1761037342323,0.90971,3865.7,3865.6,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761037342841,1.23271,3865.7,3865.6,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761037343429,0.4442,3865.7,3865.6,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761037344724,1.23271,3865.7,3865.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761037345031,0.7672,3865.7,3865.6,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761037345533,1.23277,3865.2,3865.1,1.96609255]
["bitfinex-derivatives","ETHF0:USTF0",1761037345727,0.2195,3865.2,3865.1,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1761037345933,0.68505,3865.4,3865.3,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761037346637,0.2195,3865.4,3865.3,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761037346938,1.23275,3865.4,3865.3,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761037347123,1.23275,3865.4,3865.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761037347328,1.23275,3865.4,3865.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761037347636,1.23277,3865.3,3865.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761037348531,0.433,3865.3,3865.2,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1761037348735,0.7713,3865.3,3865.2,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1761037348928,1.23686,3865.3,3865.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761037349136,1.23686,3865.3,3865.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761037349532,1.23686,3865.3,3865.1,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761037349738,1.23687,3865.2,3865.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1761037350343,1.23687,3865.2,3865.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037350636,1.23687,3865.2,3865.1,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1761037351340,1.23687,3865.2,3865.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037355535,1.23687,3865.2,3865.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761037355732,0.1193,3865.5,3864.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761037355733,0.8986,3865.0,3864.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761037355929,0.8986,3865.0,3864.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761037356344,1.2369,3865.0,3864.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761037357850,1.2369,3865.0,3864.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037358547,1.16388,3865.4,3864.6,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1761037358548,1.23693,3864.7,3864.6,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1761037358739,1.23693,3864.7,3864.6,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1761037358939,0.7713,3864.7,3864.6,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1761037359136,1.23691,3865.0,3864.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761037360341,1.23691,3865.0,3864.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037360542,0.89863,3864.8,3864.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037361244,1.23693,3864.8,3864.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037362342,0.433,3864.8,3864.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1761037362533,0.2116,3864.8,3864.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1761037362733,0.7713,3864.8,3864.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1761037363451,1.23692,3864.8,3864.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1761037363746,1.23692,3864.8,3864.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761037363943,1.23692,3864.8,3864.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037364143,1.23692,3864.8,3864.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761037364945,1.23692,3864.8,3864.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761037366450,0.89862,3864.8,3864.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761037366851,0.89862,3864.8,3864.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1761037367151,1.23692,3864.8,3864.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1761037369952,1.23692,3864.8,3864.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761037370455,1.23692,3864.8,3864.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761037370955,1.23692,3864.8,3864.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761037371254,1.23695,3864.6,3864.5,0.33515496]
["bitfinex-derivatives","ETHF0:USTF0",1761037371456,1.23695,3864.6,3864.5,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1761037371849,1.23695,3864.6,3864.5,0.33515496]
["bitfinex-derivatives","ETHF0:USTF0",1761037372049,1.23695,3864.6,3864.5,0.56295496]
["bitfinex-derivatives","ETHF0:USTF0",1761037374859,1.23695,3864.6,3864.5,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1761037375956,1.23695,3864.6,3864.5,0.33515496]
["bitfinex-derivatives","ETHF0:USTF0",1761037378051,1.23695,3864.6,3864.5,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1761037381960,6.23695,3864.6,3864.5,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1761037382152,1.23513,3863.9,3863.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761037383051,1.23513,3863.9,3863.8,0.55342299]
["bitfinex-derivatives","ETHF0:USTF0",1761037383855,1.23513,3863.9,3863.8,0.00262299]
["bitfinex-derivatives","ETHF0:USTF0",1761037391866,1.23513,3863.9,3863.8,0.34312299]
["bitfinex-derivatives","ETHF0:USTF0",1761037393368,1.23513,3863.9,3863.8,0.00262299]
["bitfinex-derivatives","ETHF0:USTF0",1761037394169,0.449,3863.0,3862.9,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1761037394363,1.23524,3863.0,3862.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761037394556,1.23524,3863.0,3862.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761037394952,1.23524,3863.0,3862.9,0.77615265]
["bitfinex-derivatives","ETHF0:USTF0",1761037394953,1.23749699,3863.0,3862.9,0.77615265]
["bitfinex-derivatives","ETHF0:USTF0",1761037395157,1.35969699,3863.0,3862.9,0.00235265]
["bitfinex-derivatives","ETHF0:USTF0",1761037395360,1.23534,3862.2,3862.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761037395563,1.16466,3862.9,3861.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761037395564,1.23536,3862.0,3861.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761037395766,0.7694,3862.0,3861.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761037396073,0.449,3862.0,3861.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761037396370,0.7694,3862.0,3861.9,0.7771484]
["bitfinex-derivatives","ETHF0:USTF0",1761037397155,0.7694,3862.0,3861.9,0.5541484]
["bitfinex-derivatives","ETHF0:USTF0",1761037397357,1.23536,3862.0,3861.9,0.7771484]
["bitfinex-derivatives","ETHF0:USTF0",1761037397956,0.7694,3862.0,3861.9,0.7771484]
["bitfinex-derivatives","ETHF0:USTF0",1761037398367,1.23536,3862.0,3861.9,0.5404484]
["bitfinex-derivatives","ETHF0:USTF0",1761037398566,0.7694,3862.0,3861.9,0.7655484]
["bitfinex-derivatives","ETHF0:USTF0",1761037398866,1.23536,3862.0,3861.9,0.7655484]
["bitfinex-derivatives","ETHF0:USTF0",1761037399371,0.449,3862.0,3861.9,0.7655484]
["bitfinex-derivatives","ETHF0:USTF0",1761037399569,1.25156,3862.0,3861.9,0.7655484]
["bitfinex-derivatives","ETHF0:USTF0",1761037399871,0.7856,3862.0,3861.9,0.7655484]
["bitfinex-derivatives","ETHF0:USTF0",1761037400257,0.449,3862.0,3861.9,0.7655484]
["bitfinex-derivatives","ETHF0:USTF0",1761037401171,0.91496,3862.0,3861.9,0.7655484]
["bitfinex-derivatives","ETHF0:USTF0",1761037401465,0.46594,3862.2,3861.9,1.2315184]
["bitfinex-derivatives","ETHF0:USTF0",1761037401669,9.9876,3862.5,3862.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761037401969,0.562,3862.9,3862.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761037402167,0.90085,3862.9,3862.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761037402469,1.47935284,3862.9,3862.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761037402660,1.81595284,3862.9,3862.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761037403073,1.81595284,3862.9,3862.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761037403269,1.23745,3862.9,3862.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761037404871,0.90085,3862.9,3862.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761037405171,1.23745,3862.9,3862.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761037407971,0.435,3862.9,3862.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761037408164,0.69309699,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037408473,0.90229699,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037409465,0.00225699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037410569,0.22725699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037411178,0.69309699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037411573,0.00225699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037411964,0.22725699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037412976,0.00225699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037413969,0.46809699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037417773,0.00225699,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037418775,0.00225699,3863.0,3862.9,6.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037419084,1.21633,3863.9,3863.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037419269,1.80047884,3863.9,3863.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037419471,0.46577,3863.6,3863.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761037419684,1.80051884,3863.6,3863.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761037419983,1.80273505,3863.6,3863.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761037420182,1.80273505,3863.6,3863.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761037420983,1.80273505,3863.6,3863.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761037421177,1.80273505,3863.6,3863.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761037421178,0.69082,3863.2,3863.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761037421378,1.21642,3863.2,3863.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761037423180,0.46584,3863.0,3862.8,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761037423484,1.21644,3863.0,3862.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761037424485,1.21644,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037426081,0.69084,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037426282,0.225,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037426476,0.90004,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037426693,1.21644,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037427388,1.21644,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037427589,0.90004,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037427791,0.69084,3863.0,3862.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761037428088,0.69084,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037428783,0.90004,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037429380,1.21644,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037430992,0.90004,3863.0,3862.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037431289,0.6908,3863.3,3863.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037431490,1.2761167,3863.3,3863.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037432087,1.8017167,3863.3,3863.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037434293,1.4853167,3863.3,3863.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037435395,1.8017167,3863.3,3863.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761037436702,1.8017167,3863.3,3863.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761037437901,1.8017167,3863.3,3863.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761037438101,1.24223,3863.1,3863.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761037438389,1.8275467,3863.1,3863.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761037438594,1.8275467,3863.1,3863.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761037438990,1.2423,3862.5,3862.3,1.86123383]
["bitfinex-derivatives","ETHF0:USTF0",1761037439193,0.4359,3862.4,3862.3,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1761037439496,0.4359,3862.4,3862.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761037439889,0.90182,3862.4,3862.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761037440090,1.24232,3862.4,3862.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037441201,0.90182,3862.4,3862.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037441498,1.24232,3862.4,3862.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761037441689,1.8280259,3862.4,3862.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761037441890,0.46595,3862.1,3862.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761037442095,1.24235,3862.1,3862.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761037442291,0.46594,3862.3,3862.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761037442496,1.05769259,3862.3,3862.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1761037443003,1.05769259,3862.3,3862.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037443203,1.27679259,3862.3,3862.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037444305,1.05769259,3862.3,3862.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1761037444596,1.27679259,3862.3,3862.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037445002,1.49359259,3862.3,3862.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037445201,1.83409259,3862.3,3862.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037446198,1.05769259,3862.3,3862.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037446395,0.59175259,3862.3,3862.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1761037447307,0.68503,3862.3,3862.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1761037447507,0.68503,3862.3,3862.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037447800,0.68503,3862.3,3861.9,0.5444484]
["bitfinex-derivatives","ETHF0:USTF0",1761037447801,0.80647,3862.0,3861.9,0.5444484]
["bitfinex-derivatives","ETHF0:USTF0",1761037448006,1.24237,3862.0,3861.9,0.5444484]
["bitfinex-derivatives","ETHF0:USTF0",1761037448400,0.7764,3862.0,3861.9,0.7758484]
["bitfinex-derivatives","ETHF0:USTF0",1761037448596,0.68507,3862.0,3861.9,0.7758484]
["bitfinex-derivatives","ETHF0:USTF0",1761037449309,0.68507,3862.0,3861.9,1.2418284]
["bitfinex-derivatives","ETHF0:USTF0",1761037449509,1.24237,3862.0,3861.9,0.7758484]
["bitfinex-derivatives","ETHF0:USTF0",1761037449905,0.68507,3862.0,3861.9,0.7758484]
["bitfinex-derivatives","ETHF0:USTF0",1761037450605,0.46595,3862.1,3861.9,0.9127284]
["bitfinex-derivatives","ETHF0:USTF0",1761037450809,1.24232,3862.4,3862.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761037451007,0.46595,3862.1,3862.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761037451209,1.24235,3862.1,3862.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761037451707,1.24235,3862.1,3862.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761037453409,1.24235,3862.1,3862.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761037453715,1.24235,3862.1,3862.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761037454205,0.90185,3862.1,3862.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761037455314,1.24235,3862.1,3862.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761037457502,0.68505,3862.1,3862.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761037457817,0.68505,3862.1,3862.0,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1761037458005,0.2191,3862.1,3862.0,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1761037458211,0.67884,3862.2,3862.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761037459021,0.2129,3862.2,3862.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761037459315,0.46592,3862.4,3862.3,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1761037459518,0.67882,3862.4,3862.3,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1761037459706,41.72195163,3863.1,3863.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761037459707,0.2129,3863.1,3863.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761037459909,1.84189874,3863.1,3863.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761037460810,1.84189874,3863.1,3863.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761037461214,1.84189874,3863.1,3863.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761037461408,1.84189874,3863.1,3863.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037461610,1.84189874,3863.1,3861.8,1.39530383]
["bitfinex-derivatives","ETHF0:USTF0",1761037461611,1.25147,3862.0,3861.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037461812,1.91883874,3862.0,3861.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037462317,0.3412,3861.4,3861.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037462507,1.25156,3861.2,3861.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037462707,1.25156,3861.2,3860.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037462708,0.2129,3860.9,3860.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037462922,0.7855,3860.9,3860.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761037463307,0.7855,3860.9,3860.8,0.0025249]
["bitfinex-derivatives","ETHF0:USTF0",1761037463506,1.3755424,3860.9,3860.8,0.0025249]
["bitfinex-derivatives","ETHF0:USTF0",1761037464311,0.91049,3860.2,3860.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761037464509,0.91049,3860.2,3860.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761037464815,1.25169,3860.2,3860.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761037465214,0.44670252,3860.2,3860.1,0.7791188]
["bitfinex-derivatives","ETHF0:USTF0",1761037466222,0.78790252,3860.2,3860.1,0.7791188]
["bitfinex-derivatives","ETHF0:USTF0",1761037466423,0.78790252,3860.2,3860.1,0.3207188]
["bitfinex-derivatives","ETHF0:USTF0",1761037466623,0.78790252,3860.2,3860.1,0.5478188]
["bitfinex-derivatives","ETHF0:USTF0",1761037466824,0.78790252,3860.2,3860.1,0.7791188]
["bitfinex-derivatives","ETHF0:USTF0",1761037467124,0.44670252,3860.2,3860.1,0.7791188]
["bitfinex-derivatives","ETHF0:USTF0",1761037467523,0.21530252,3860.2,3860.1,0.7791188]
["bitfinex-derivatives","ETHF0:USTF0",1761037467823,0.2218,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037468020,0.7806,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037468519,0.4509,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037468723,0.45412467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037470024,0.78382467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037471623,0.45412467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037472829,0.78382467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037473023,1.24987467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037477526,0.92017467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037478433,0.91697,3861.1,3861.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761037478733,0.68787,3861.1,3861.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761037483533,0.00322467,3861.3,3861.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761037483838,0.69107467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037484030,0.22502467,3861.3,3861.2,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1761037486035,0.69107467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037486240,0.92017467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037487535,0.00322467,3861.3,3861.2,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1761037487835,0.69107467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037488037,1.24987467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037490627,1.84101653,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037490832,0.92017467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037491047,0.69107467,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037491430,1.28282272,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037492041,1.51192272,3861.3,3861.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761037492232,1.84162272,3861.3,3861.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761037492434,1.24667,3861.1,3861.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761037492646,1.83841805,3861.1,3861.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761037492947,1.83841805,3861.1,3861.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761037493148,1.83841805,3861.1,3861.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761037495834,1.83841805,3861.1,3861.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761037497137,1.50871805,3861.1,3861.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761037497642,1.83841805,3861.1,3861.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761037498441,1.26123,3860.7,3860.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037499040,1.51103795,3860.7,3860.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037499438,1.85093795,3860.7,3860.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761037501452,1.51103795,3860.7,3860.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037501652,1.05583795,3860.7,3860.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037501951,1.27963795,3860.7,3860.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037502352,1.26127,3860.4,3860.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761037503053,1.26127,3860.4,3860.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037503443,1.26127,3860.4,3860.1,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1761037503444,1.3843217,3860.4,3860.1,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1761037503648,1.26128,3860.2,3860.1,0.2261188]
["bitfinex-derivatives","ETHF0:USTF0",1761037503953,1.85042902,3860.2,3860.1,0.2261188]
["bitfinex-derivatives","ETHF0:USTF0",1761037504152,1.85042902,3860.2,3860.1,0.5593188]
["bitfinex-derivatives","ETHF0:USTF0",1761037504749,1.85042902,3860.2,3860.1,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1761037506148,1.85042902,3860.2,3860.1,0.3351188]
["bitfinex-derivatives","ETHF0:USTF0",1761037507152,1.85042902,3860.2,3860.1,0.5593188]
["bitfinex-derivatives","ETHF0:USTF0",1761037508154,6.85042902,3860.2,3860.1,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1761037508350,0.2238,3859.7,3859.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761037508552,0.2238,3859.7,3859.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1761037508955,0.2238,3859.7,3859.6,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1761037509250,0.2238,3859.9,3859.8,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1761037509457,0.2238,3859.9,3859.8,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1761037509754,1.26127,3860.3,3860.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761037509952,1.38274782,3860.3,3860.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1761037510143,0.81144782,3860.3,3860.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1761037510348,1.26123,3860.6,3860.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037510659,1.84884558,3860.6,3860.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037511161,1.38271558,3860.6,3860.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037511361,1.04281558,3860.6,3860.5,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1761037511657,0.58761558,3860.6,3860.5,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1761037511853,0.79832467,3861.3,3861.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037512160,0.00322467,3861.3,3861.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037514763,0.00322467,3861.3,3861.2,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037515558,0.00322467,3861.3,3861.2,6.00066611]
["bitfinex-derivatives","ETHF0:USTF0",1761037515958,0.7951,3862.5,3862.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761037516159,0.7951,3862.5,3862.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037516363,0.4552,3862.5,3862.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761037516561,1.48211471,3863.1,3862.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761037516761,1.26093,3863.1,3863.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761037516966,0.7951,3862.6,3862.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761037517169,0.7951,3862.6,3862.5,0.22697612]
["bitfinex-derivatives","ETHF0:USTF0",1761037517460,5.7951,3862.6,3862.5,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1761037517768,0.4551,3861.2,3861.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037517966,0.7924,3861.2,3861.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037518167,0.2255,3861.2,3861.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037518357,0.2255,3861.5,3861.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761037518560,0.2255,3861.5,3861.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037518758,0.4551,3861.5,3861.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037519061,0.2255,3861.5,3861.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037519260,0.7924,3861.5,3861.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761037519461,0.7924,3861.5,3861.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037519462,0.2255,3861.5,3861.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037519668,1.2584,3861.8,3861.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037519963,0.4551,3861.8,3861.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037520162,0.7924,3861.8,3861.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037520558,0.7924,3861.6,3861.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761037521460,1.25838,3861.9,3861.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761037521661,1.25838,3861.9,3861.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037522160,0.4551,3861.9,3861.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037522665,0.7924,3861.9,3861.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037523670,5.552,3862.0,3861.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761037523861,6.13682067,3862.0,3861.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037524257,5.7775,3862.0,3861.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037524468,0.3373,3862.3,3862.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037524469,0.69144,3862.3,3862.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037524669,0.2255,3862.3,3862.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037525764,0.69143,3862.3,3862.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037525969,0.92103,3862.3,3862.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037526159,0.4551,3862.3,3862.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761037527870,0.4375,3862.9,3862.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761037528059,0.5876216,3863.1,3863.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037528264,0.00247876,3863.1,3863.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037528464,0.75897876,3863.1,3863.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761037528661,0.75897876,3863.1,3862.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761037528662,0.7565,3862.7,3862.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761037528870,0.4375,3862.7,3862.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761037529079,0.21,3862.7,3862.6,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1761037529369,0.21,3862.7,3862.6,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1761037529570,0.67830876,3863.1,3863.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037529759,0.75897876,3863.1,3862.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761037529965,1.22238,3862.7,3862.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761037530160,0.319,3862.4,3862.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761037530364,0.90343,3862.3,3862.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037530664,1.22243,3862.3,3862.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037533070,0.90343,3862.3,3862.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037533274,0.4375,3862.3,3862.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1761037533467,0.21,3862.3,3862.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037533764,0.67593,3862.3,3862.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037533965,0.90343,3862.3,3862.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037534167,1.22243,3862.3,3862.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037534672,1.22243,3862.3,3862.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761037534872,1.22245,3862.1,3862.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761037535362,1.22245,3862.1,3862.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037535568,0.4375,3862.1,3862.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037535866,0.90345,3862.1,3862.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037537260,1.22245,3862.1,3862.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037538273,0.67595,3862.1,3862.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037538473,0.90345,3862.1,3862.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761037539072,0.46594,3862.2,3862.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761037539274,0.67594,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037540671,1.22244,3862.2,3862.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761037541279,1.809423,3862.2,3862.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761037543280,1.809423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037544973,1.262923,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037545375,1.490423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037545775,1.809423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037546582,1.490423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037546881,1.809423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037549684,1.490423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037550084,1.809423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037550684,1.490423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037551887,1.490423,3862.2,3862.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761037552085,1.262923,3862.2,3862.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761037552384,0.586983,3862.2,3862.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761037553477,0.796983,3862.2,3862.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761037553878,1.262923,3862.2,3862.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761037555082,1.809423,3862.2,3862.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037555281,1.809423,3862.2,3861.5,1.52750383]
["bitfinex-derivatives","ETHF0:USTF0",1761037555489,0.90348,3862.0,3861.9,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1761037555675,1.49015245,3862.0,3861.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761037555989,1.49015245,3862.0,3861.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761037555990,1.22251,3861.6,3861.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761037556185,0.46605,3861.3,3861.2,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761037556378,1.22255,3861.3,3861.2,0.7905611]
["bitfinex-derivatives","ETHF0:USTF0",1761037556579,0.90355,3861.3,3861.2,0.7905611]
["bitfinex-derivatives","ETHF0:USTF0",1761037556886,0.90355,3861.3,3861.2,1.2566211]
["bitfinex-derivatives","ETHF0:USTF0",1761037557085,0.4375,3861.3,3861.2,1.2566211]
["bitfinex-derivatives","ETHF0:USTF0",1761037557286,0.67604,3861.5,3861.4,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1761037557477,1.4898799,3861.5,3861.4,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1761037557675,1.8278799,3861.5,3861.4,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1761037558890,1.0523799,3861.5,3861.4,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1761037560089,0.5863399,3861.5,3861.4,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1761037560587,0.338,3861.8,3861.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761037560588,0.46599,3861.8,3861.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761037560780,0.67989,3861.8,3861.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761037560981,1.26623694,3861.8,3861.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761037561189,1.81913694,3861.8,3861.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761037561487,1.81913694,3861.8,3861.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761037561688,1.81913694,3861.8,3861.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761037561887,1.48113694,3861.8,3861.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761037562481,1.26623694,3861.8,3861.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761037562780,0.58634694,3861.8,3861.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761037562981,0.46593,3862.3,3862.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761037563176,0.91626935,3862.4,3862.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761037563490,0.80022227,3862.3,3862.2,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1761037563791,0.58632227,3862.3,3862.2,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1761037563985,1.26615227,3862.3,3862.2,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1761037564189,1.23277,3862.0,3861.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761037564384,0.7668,3861.7,3861.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761037564592,1.23281,3861.7,3861.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761037564783,1.81915888,3861.7,3861.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761037564981,1.81915888,3861.7,3861.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761037565487,1.81915888,3861.7,3861.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761037565488,1.23285,3861.4,3861.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761037565684,1.23285,3861.4,3861.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761037566087,1.23285,3861.4,3861.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761037566792,1.23285,3861.4,3861.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1761037567094,1.23285,3861.4,3861.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761037567286,1.23285,3861.3,3861.2,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761037567490,1.81910904,3861.3,3861.2,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761037569190,1.81910904,3861.3,3861.2,0.5421611]
["bitfinex-derivatives","ETHF0:USTF0",1761037569490,1.81910904,3861.3,3861.2,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761037569997,1.81910904,3861.3,3861.2,0.5421611]
["bitfinex-derivatives","ETHF0:USTF0",1761037571196,1.81910904,3861.3,3861.2,0.7552611]
["bitfinex-derivatives","ETHF0:USTF0",1761037571394,1.81910904,3861.3,3861.2,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761037573298,1.23294,3860.6,3860.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761037573499,1.23294,3860.6,3860.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761037573500,1.23299,3860.2,3860.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761037573700,1.23299,3860.2,3860.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761037574187,1.23546065,3860.2,3860.1,0.54265593]
["bitfinex-derivatives","ETHF0:USTF0",1761037574584,0.00247065,3860.2,3860.1,0.75575593]
["bitfinex-derivatives","ETHF0:USTF0",1761037575396,0.00247065,3860.2,3860.1,1.22195593]
["bitfinex-derivatives","ETHF0:USTF0",1761037580101,0.00247065,3860.2,3860.1,6.22195593]
["bitfinex-derivatives","ETHF0:USTF0",1761037585805,0.00247065,3860.2,3860.1,1.22195593]
["bitfinex-derivatives","ETHF0:USTF0",1761037586809,0.67789,3861.0,3860.9,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1761037587009,0.46609,3861.0,3860.9,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1761037587910,0.46863135,3861.0,3860.9,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1761037588408,0.00254135,3861.0,3860.9,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1761037589310,0.46862135,3861.0,3860.9,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1761037589514,1.25142135,3861.0,3860.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761037589706,1.25142135,3861.0,3860.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761037590014,1.24898,3860.2,3860.1,0.45095593]
["bitfinex-derivatives","ETHF0:USTF0",1761037590517,0.69698,3860.2,3860.1,1.23454593]
["bitfinex-derivatives","ETHF0:USTF0",1761037590713,0.69698,3860.2,3860.1,0.76835593]
["bitfinex-derivatives","ETHF0:USTF0",1761037591712,0.46617,3860.3,3860.1,0.91714593]
["bitfinex-derivatives","ETHF0:USTF0",1761037591914,0.46617,3860.3,3860.2,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1761037592414,0.46617,3860.3,3860.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037592616,0.69697,3860.3,3860.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037593215,1.24897,3860.3,3860.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037593411,1.16535,3860.6,3860.1,0.32035593]
["bitfinex-derivatives","ETHF0:USTF0",1761037593412,1.02608,3860.2,3860.1,0.32035593]
["bitfinex-derivatives","ETHF0:USTF0",1761037593715,1.24898,3860.2,3860.1,0.32035593]
["bitfinex-derivatives","ETHF0:USTF0",1761037593914,1.24898,3860.2,3860.1,0.55255593]
["bitfinex-derivatives","ETHF0:USTF0",1761037596016,1.24898,3860.2,3860.1,0.32035593]
["bitfinex-derivatives","ETHF0:USTF0",1761037596315,1.83621544,3860.2,3860.1,0.00295593]
["bitfinex-derivatives","ETHF0:USTF0",1761037596515,0.3291,3860.1,3859.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761037596705,0.4537,3859.3,3859.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761037597306,0.2308,3859.3,3859.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761037597509,0.46625,3859.7,3859.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761037597717,1.28426735,3859.7,3859.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037598418,1.83626735,3859.7,3859.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037599218,0.69709,3859.3,3859.2,0.45041357]
["bitfinex-derivatives","ETHF0:USTF0",1761037599416,0.91999,3859.3,3859.2,0.45041357]
["bitfinex-derivatives","ETHF0:USTF0",1761037599816,0.2308,3859.3,3859.2,0.76781357]
["bitfinex-derivatives","ETHF0:USTF0",1761037600713,0.46628,3859.4,3859.2,0.91671357]
["bitfinex-derivatives","ETHF0:USTF0",1761037600913,0.69708,3859.4,3859.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037601114,0.46628,3859.4,3859.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037601620,0.69708,3859.4,3859.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037602813,0.91998,3859.4,3859.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037603013,0.69708,3859.4,3859.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037603620,0.91998,3859.4,3859.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037605923,1.24908,3859.4,3859.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761037606722,1.24908,3859.4,3859.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761037607824,0.7828,3859.3,3859.2,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1761037610025,0.7828,3859.3,3859.2,0.31981357]
["bitfinex-derivatives","ETHF0:USTF0",1761037610220,0.7828,3859.3,3859.2,0.55201357]
["bitfinex-derivatives","ETHF0:USTF0",1761037610721,1.24909,3859.3,3859.2,0.55201357]
["bitfinex-derivatives","ETHF0:USTF0",1761037611527,1.24909,3859.3,3859.2,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1761037612725,6.24909,3859.3,3859.2,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1761037612913,0.46636,3858.7,3858.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761037613220,1.24916,3858.7,3858.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761037613922,1.24916,3858.7,3858.6,0.76838318]
["bitfinex-derivatives","ETHF0:USTF0",1761037615027,0.7828,3858.7,3858.6,0.76838318]
["bitfinex-derivatives","ETHF0:USTF0",1761037615228,1.24916,3858.7,3858.6,0.00298318]
["bitfinex-derivatives","ETHF0:USTF0",1761037617624,1.24916,3858.7,3858.6,0.56108318]
["bitfinex-derivatives","ETHF0:USTF0",1761037617927,0.92006,3858.7,3858.6,0.78888318]
["bitfinex-derivatives","ETHF0:USTF0",1761037618623,1.23666,3858.7,3858.6,0.00298318]
["bitfinex-derivatives","ETHF0:USTF0",1761037619028,1.23666,3858.7,3858.6,0.32968318]
["bitfinex-derivatives","ETHF0:USTF0",1761037619518,1.23666,3858.7,3858.6,0.56108318]
["bitfinex-derivatives","ETHF0:USTF0",1761037620131,0.92006,3858.7,3858.6,0.78888318]
["bitfinex-derivatives","ETHF0:USTF0",1761037620320,1.23666,3858.7,3858.6,0.32968318]
["bitfinex-derivatives","ETHF0:USTF0",1761037620629,1.23666,3858.7,3858.6,0.56108318]
["bitfinex-derivatives","ETHF0:USTF0",1761037622132,1.23666,3858.7,3858.6,0.00298318]
["bitfinex-derivatives","ETHF0:USTF0",1761037622932,1.23666,3858.7,3858.6,0.32968318]
["bitfinex-derivatives","ETHF0:USTF0",1761037623732,1.23666,3858.7,3858.6,0.56108318]
["bitfinex-derivatives","ETHF0:USTF0",1761037624024,0.92006,3858.7,3858.6,0.78888318]
["bitfinex-derivatives","ETHF0:USTF0",1761037624534,0.46636,3858.7,3858.6,0.78888318]
["bitfinex-derivatives","ETHF0:USTF0",1761037624723,0.68996,3858.7,3858.6,0.78888318]
["bitfinex-derivatives","ETHF0:USTF0",1761037624924,1.22776,3858.7,3858.6,0.78888318]
["bitfinex-derivatives","ETHF0:USTF0",1761037625825,1.22776,3858.7,3858.6,0.00298318]
["bitfinex-derivatives","ETHF0:USTF0",1761037626228,1.22776,3858.7,3858.6,0.56108318]
["bitfinex-derivatives","ETHF0:USTF0",1761037626534,1.81371877,3858.7,3858.6,0.56108318]
["bitfinex-derivatives","ETHF0:USTF0",1761037626829,1.22776,3858.7,3858.6,0.56108318]
["bitfinex-derivatives","ETHF0:USTF0",1761037627029,1.22776,3858.7,3858.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761037627030,0.78303,3858.1,3858.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761037627220,0.46647,3857.9,3857.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761037627529,1.22787,3857.9,3857.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761037627832,0.91127,3857.9,3857.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761037628039,0.91392846,3857.9,3857.8,0.78788848]
["bitfinex-derivatives","ETHF0:USTF0",1761037628921,1.23052846,3857.9,3857.8,0.78788848]
["bitfinex-derivatives","ETHF0:USTF0",1761037629825,1.23052846,3857.9,3857.8,0.56008848]
["bitfinex-derivatives","ETHF0:USTF0",1761037630226,1.23052846,3857.9,3857.8,0.78788848]
["bitfinex-derivatives","ETHF0:USTF0",1761037630627,1.23052846,3857.9,3857.8,0.32868848]
["bitfinex-derivatives","ETHF0:USTF0",1761037630827,1.23052846,3857.9,3857.8,0.56008848]
["bitfinex-derivatives","ETHF0:USTF0",1761037631926,1.23052846,3857.9,3857.8,0.32868848]
["bitfinex-derivatives","ETHF0:USTF0",1761037632126,1.23052846,3857.9,3857.8,0.00198848]
["bitfinex-derivatives","ETHF0:USTF0",1761037632432,1.23052846,3857.9,3857.8,0.32868848]
["bitfinex-derivatives","ETHF0:USTF0",1761037632630,1.23052846,3857.9,3857.8,0.56008848]
["bitfinex-derivatives","ETHF0:USTF0",1761037633229,1.23052846,3857.9,3857.8,0.78788848]
["bitfinex-derivatives","ETHF0:USTF0",1761037633429,0.91392846,3857.9,3857.8,1.25435848]
["bitfinex-derivatives","ETHF0:USTF0",1761037633630,0.46912846,3857.9,3857.8,1.25435848]
["bitfinex-derivatives","ETHF0:USTF0",1761037634625,0.00265846,3857.9,3857.8,1.25435848]
["bitfinex-derivatives","ETHF0:USTF0",1761037635025,0.46911846,3857.9,3857.8,0.78788848]
["bitfinex-derivatives","ETHF0:USTF0",1761037635935,1.13986935,3858.9,3857.8,5.46118848]
["bitfinex-derivatives","ETHF0:USTF0",1761037636229,0.91114,3858.9,3858.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761037636435,1.81430709,3858.9,3858.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761037636934,1.81758526,3858.9,3858.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761037638437,1.50098526,3858.9,3858.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761037638839,1.27978526,3858.9,3858.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761037639536,1.82558526,3858.9,3858.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761037640739,0.4359,3858.3,3858.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761037640936,0.90231,3858.3,3858.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761037641339,0.90231,3858.3,3858.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037641340,1.23611,3858.3,3858.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037641643,1.82329752,3858.3,3858.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037641937,1.05359752,3858.3,3858.2,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1761037642237,0.58718752,3858.3,3858.2,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1761037642535,0.91954752,3858.9,3858.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761037642536,0.46638,3858.5,3858.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761037642734,0.46638,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037642934,1.05372202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037643130,1.27762202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037643738,0.81124202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037644234,1.27762202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037645036,1.05372202,3858.5,3858.4,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1761037645541,1.05372202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037646144,1.27762202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037646544,1.05372202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037646738,1.48962202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037647340,1.27762202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037647534,1.05372202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037647736,0.58734202,3858.5,3858.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761037647940,0.46960817,3858.9,3858.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761037648334,1.80987325,3858.9,3858.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761037648535,1.34354325,3858.9,3858.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761037648739,1.21887,3858.6,3858.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761037648940,1.21887,3858.6,3858.5,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1761037649245,1.21887,3858.6,3858.5,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1761037651652,0.89207,3858.6,3858.5,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1761037651946,0.4257,3858.6,3858.5,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1761037652248,0.21427817,3858.9,3858.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761037652453,0.75577817,3858.9,3858.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761037652653,1.34324736,3858.9,3858.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761037652851,1.80957736,3858.9,3858.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761037653843,0.59074736,3858.9,3858.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761037654049,0.91626935,3859.7,3859.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1761037654341,0.7525,3860.2,3860.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761037654548,1.21867,3860.2,3860.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761037654748,1.26455281,3860.2,3860.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761037654950,1.26783442,3860.2,3860.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761037655346,0.80166442,3860.2,3860.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761037655547,0.59066442,3860.2,3860.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761037655743,0.4257,3861.1,3861.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761037655944,1.01294102,3861.1,3861.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761037656657,1.34305326,3861.1,3861.0,0.78461579]
["bitfinex-derivatives","ETHF0:USTF0",1761037657156,0.75581224,3861.1,3861.0,0.78461579]
["bitfinex-derivatives","ETHF0:USTF0",1761037657652,0.21431224,3861.1,3861.0,0.91171579]
["bitfinex-derivatives","ETHF0:USTF0",1761037658058,0.00331224,3861.1,3861.0,0.91171579]
["bitfinex-derivatives","ETHF0:USTF0",1761037658265,0.21431224,3861.1,3861.0,0.91171579]
["bitfinex-derivatives","ETHF0:USTF0",1761037658965,0.00331224,3861.1,3861.0,0.91171579]
["bitfinex-derivatives","ETHF0:USTF0",1761037661162,1.22188224,3861.1,3861.0,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1761037666365,1.22188224,3861.1,3861.0,0.57031579]
["bitfinex-derivatives","ETHF0:USTF0",1761037668073,1.22188224,3861.1,3861.0,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1761037672872,0.68038224,3861.1,3861.0,0.91171579]
["bitfinex-derivatives","ETHF0:USTF0",1761037674172,0.89508224,3861.1,3861.0,0.91171579]
["bitfinex-derivatives","ETHF0:USTF0",1761037677175,0.00331224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037678487,0.22341224,3861.1,3861.0,6.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037678980,0.46937224,3861.1,3861.0,6.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037679170,0.91137224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037679872,0.68947224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037680786,0.00331224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037680968,0.68947224,3861.1,3861.0,0.91171579]
["bitfinex-derivatives","ETHF0:USTF0",1761037681373,0.68947224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037681783,0.00331224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037681983,0.68947224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037683086,0.22341224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037683783,0.00331224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037684587,0.00331224,3861.1,3861.0,6.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037686378,0.00331224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037686579,0.22341224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037686983,0.00331224,3861.1,3861.0,1.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037688089,0.00331224,3861.1,3861.0,6.37779579]
["bitfinex-derivatives","ETHF0:USTF0",1761037689387,0.46599,3861.8,3861.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761037689594,1.22569,3861.8,3861.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761037689784,1.22569,3861.8,3861.5,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1761037689785,0.442,3861.6,3861.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761037690178,1.02903525,3861.6,3861.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761037690386,1.81536927,3861.6,3861.5,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1761037690581,1.81536927,3861.6,3861.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761037690891,1.81536927,3861.6,3861.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761037692187,1.81536927,3861.6,3861.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761037692890,1.81536927,3861.6,3861.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761037693389,1.81536927,3861.6,3861.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761037693590,0.46606,3861.3,3861.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761037693888,0.46606,3861.3,3861.1,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1761037693889,1.3467798,3861.2,3861.1,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1761037694592,1.0290798,3861.2,3861.1,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1761037694788,0.5870798,3861.2,3861.1,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1761037695090,0.68874402,3861.6,3861.5,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1761037695286,0.58977565,3861.6,3861.5,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1761037695492,1.05578565,3861.6,3861.5,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1761037695687,0.58977565,3861.6,3861.5,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1761037696295,1.05578565,3861.6,3861.5,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1761037696489,1.81548565,3861.6,3861.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761037696796,1.81548565,3861.6,3861.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761037697095,1.22574,3861.4,3861.3,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1761037697294,1.81289163,3861.4,3861.3,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1761037697584,1.81289163,3861.4,3861.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761037697791,1.81289163,3861.4,3861.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761037698090,1.81289163,3861.4,3861.3,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1761037698287,0.58715163,3861.4,3861.3,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1761037698490,0.00262402,3861.6,3861.5,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1761037698883,0.58988643,3861.6,3861.5,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1761037699488,0.00262402,3861.6,3861.5,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1761037702992,1.37762207,3862.6,3862.1,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1761037702993,0.46594,3862.2,3862.1,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1761037703300,1.04925304,3862.2,3862.1,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1761037703596,1.04925304,3862.2,3862.1,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1761037703794,1.79445304,3862.2,3862.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761037703997,1.79756574,3862.2,3862.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761037704198,1.48356574,3862.2,3862.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761037704384,0.79802574,3862.2,3862.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761037705291,1.26396574,3862.2,3862.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761037705597,0.58642574,3862.2,3862.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761037707793,0.79802574,3862.2,3862.1,1.44737378]
["bitfinex-derivatives","ETHF0:USTF0",1761037708099,1.79276574,3862.2,3862.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761037708697,1.79276574,3862.2,3862.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761037709199,1.79276574,3862.2,3862.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761037710304,1.79276574,3862.2,3862.1,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1761037711703,1.2094527,3862.2,3862.1,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1761037711904,1.79046485,3862.2,3862.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761037712603,1.79046485,3862.2,3862.1,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1761037712796,1.79046485,3862.2,3862.1,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761037713597,1.47276485,3862.2,3862.1,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761037714095,1.26166485,3862.2,3862.1,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761037714803,1.47276485,3862.2,3862.1,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761037715597,0.58412485,3862.2,3862.1,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761037720103,0.0031127,3862.2,3862.1,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1761037721111,0.0031127,3862.2,3862.1,10.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761037721409,0.0031127,3862.2,3862.1,15.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761037732122,1.01344,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037732418,1.27663422,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037732614,0.58089422,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037733114,0.58357018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037734120,1.34227018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037734520,1.80811018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037735424,1.49041018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037737021,1.80811018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037737218,1.49041018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037738027,1.81251018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037738724,1.81251018,3863.0,3862.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761037738922,1.81251018,3863.0,3862.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761037739123,1.81251018,3863.0,3862.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1761037739433,1.93151018,3863.0,3862.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761037739731,1.34667018,3863.0,3862.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1761037740029,1.34667018,3863.0,3862.9,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761037740236,1.02457018,3863.0,3862.9,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761037740920,0.58357018,3863.0,3862.9,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761037741128,0.00267596,3863.0,3862.9,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761037742020,0.19771,3863.3,3863.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761037742231,0.19771,3863.3,3863.2,10.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761037743034,0.19985629,3863.3,3863.2,10.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761037743931,0.42615629,3863.3,3863.2,10.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761037744131,0.65695629,3863.3,3863.2,10.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761037744433,0.42615629,3863.3,3863.2,10.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761037745031,0.00214629,3863.3,3863.2,10.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761037745232,0.2263,3864.1,3864.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761037745434,0.4571,3864.1,3864.0,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1761037745636,1.35767436,3864.1,3864.0,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1761037746234,1.36002535,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037746436,1.03792535,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037746930,0.58082535,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037747130,0.80712535,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037747331,0.22865099,3864.1,3864.0,1.59573418]
["bitfinex-derivatives","ETHF0:USTF0",1761037747543,0.78155099,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037748239,0.45945099,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037748740,0.78155099,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037750443,0.00235099,3864.1,3864.0,1.38481378]
["bitfinex-derivatives","ETHF0:USTF0",1761037752240,0.91626935,3865.4,3864.0,0.58540378]
["bitfinex-derivatives","ETHF0:USTF0",1761037752443,1.37762207,3865.6,3864.0,0.58540378]
["bitfinex-derivatives","ETHF0:USTF0",1761037752444,0.7792,3864.9,3864.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1761037752642,0.7792,3864.9,3864.8,10.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761037753336,0.46038755,3864.9,3864.8,10.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761037753536,0.78248755,3864.9,3864.8,10.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761037754142,0.78248755,3864.9,3864.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761037754143,0.2263,3864.4,3864.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761037754445,0.4571,3864.2,3864.1,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1761037754642,0.7792,3864.6,3864.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761037754841,1.35638551,3864.6,3864.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761037755039,0.4571,3864.2,3864.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761037755343,0.7792,3864.2,3864.1,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761037755748,0.7792,3864.2,3864.1,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1761037755941,0.7792,3864.2,3864.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761037756250,0.7792,3864.2,3864.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1761037756445,0.7792,3864.2,3864.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761037756641,0.7792,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037756839,1.24492,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037757646,0.7792,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037758042,1.24492,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037759245,0.7792,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037759439,0.7792,3864.1,3864.0,0.34120378]
["bitfinex-derivatives","ETHF0:USTF0",1761037760647,0.7792,3864.1,3864.0,0.55040378]
["bitfinex-derivatives","ETHF0:USTF0",1761037761551,0.7792,3864.1,3864.0,1.36073378]
["bitfinex-derivatives","ETHF0:USTF0",1761037762050,0.7792,3864.1,3864.0,0.89500378]
["bitfinex-derivatives","ETHF0:USTF0",1761037763249,0.4571,3864.1,3864.0,1.36073378]
["bitfinex-derivatives","ETHF0:USTF0",1761037763451,0.4401,3864.4,3864.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761037763747,1.33529597,3864.4,3864.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761037764649,0.7576,3864.4,3864.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1761037765652,0.7576,3864.1,3864.0,0.46803378]
["bitfinex-derivatives","ETHF0:USTF0",1761037765950,1.22332,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037766542,0.7576,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037767042,0.4657,3864.3,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037767043,0.3175,3864.3,3864.0,0.89500378]
["bitfinex-derivatives","ETHF0:USTF0",1761037767244,0.5468,3864.3,3864.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761037767446,0.2293,3864.3,3864.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1761037767952,0.2293,3864.3,3864.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761037768156,0.2293,3864.3,3864.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1761037768352,0.4401,3864.3,3864.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1761037768650,0.3175,3864.6,3864.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761037768651,0.5386,3864.6,3864.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761037768948,0.7699,3864.6,3864.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761037769146,0.9195569,3864.9,3864.0,0.13670378]
["bitfinex-derivatives","ETHF0:USTF0",1761037769147,0.4524,3864.2,3864.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761037769343,0.7921,3864.2,3864.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037769547,0.7921,3864.2,3864.1,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761037769750,0.4524,3864.2,3864.1,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761037770354,0.2211,3864.2,3864.1,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1761037770653,0.2211,3864.5,3864.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761037770842,0.4524,3864.5,3864.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761037771045,0.7921,3864.5,3864.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761037771345,0.5608,3864.7,3864.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037771544,0.4524,3864.7,3864.6,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1761037772550,0.7921,3864.7,3864.6,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1761037773750,0.7921,3864.7,3864.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1761037774055,0.7921,3864.7,3864.6,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1761037775551,0.4524,3864.7,3864.6,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1761037775756,1.25774,3864.7,3864.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761037776054,0.46566,3864.6,3864.2,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1761037776257,0.7921,3864.3,3864.2,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1761037776652,0.4524,3864.3,3864.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761037776956,0.2211,3864.3,3864.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761037778260,0.4524,3864.3,3864.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761037778559,0.7921,3864.3,3864.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761037779251,0.4524,3864.3,3864.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761037779561,0.2211,3864.3,3864.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761037779859,0.4524,3864.6,3864.5,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761037780160,0.46891755,3864.9,3864.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037780161,1.26101755,3864.9,3864.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037780364,1.26101755,3864.9,3864.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761037780859,0.7921,3864.7,3864.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761037781052,0.7921,3864.7,3864.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761037781461,1.25775,3864.7,3864.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761037781759,0.7921,3864.7,3864.6,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1761037782459,0.7921,3864.7,3864.6,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1761037782660,0.2211,3864.7,3864.6,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1761037783660,1.26101755,3864.9,3864.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037785362,0.22438755,3864.9,3864.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761037785572,0.00328755,3864.9,3864.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761037786958,0.22438755,3864.9,3864.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761037787159,0.79538755,3864.9,3864.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761037788665,0.45568755,3864.9,3864.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761037790573,1.26100755,3864.9,3864.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037791568,1.26100755,3864.9,3864.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761037791764,1.26100755,3864.9,3864.8,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1761037791971,1.26100755,3864.9,3864.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761037792469,0.92130755,3864.9,3864.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761037793464,1.26100755,3864.9,3864.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761037793772,1.26100755,3864.9,3864.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037794070,0.92130755,3864.9,3864.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761037794569,0.00328755,3864.9,3864.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761037795071,0.22438755,3864.9,3864.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761037795273,0.69001755,3864.9,3864.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761037795867,0.92131755,3864.9,3864.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037796068,1.26101755,3864.9,3864.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761037796871,1.26101755,3864.9,3864.8,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1761037797067,0.7921,3864.7,3864.6,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1761037797371,0.4524,3864.7,3864.6,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1761037798463,1.24215,3864.7,3864.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761037798659,0.7765,3864.7,3864.2,0.92784112]
["bitfinex-derivatives","ETHF0:USTF0",1761037798874,1.23789,3864.4,3864.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761037799071,1.23792,3864.2,3864.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761037799268,0.2252,3864.2,3864.1,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761037799473,0.91626935,3864.6,3864.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761037799474,1.36436935,3864.6,3864.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761037799665,0.68444822,3864.6,3864.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761037800068,0.4481,3864.6,3864.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761037800378,0.4481,3864.6,3864.5,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1761037800582,0.2252,3864.8,3864.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037800878,0.00328755,3864.9,3864.8,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761037801070,0.22848755,3864.9,3864.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037801269,0.22848755,3864.9,3864.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761037801270,0.46566,3864.7,3864.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761037801477,1.23786,3864.7,3864.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037801669,0.91376,3864.7,3864.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037801975,0.46564,3864.8,3864.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037802174,1.81780765,3864.8,3864.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037802380,1.49370765,3864.8,3864.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037802670,0.57996765,3864.8,3864.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761037803178,0.57996765,3864.8,3864.7,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761037803375,0.80516765,3864.8,3864.7,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761037803679,0.57996765,3864.8,3864.7,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761037807071,0.00328755,3864.9,3864.8,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761037808474,0.00328755,3864.9,3864.8,6.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761037815186,0.77548755,3864.9,3864.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761037815382,1.23794,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037815590,1.81715361,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037815774,6.81715361,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037815976,1.81715361,3864.1,3864.0,0.91100378]
["bitfinex-derivatives","ETHF0:USTF0",1761037816178,1.49305361,3864.1,3864.0,0.91100378]
["bitfinex-derivatives","ETHF0:USTF0",1761037817886,1.02731361,3864.1,3864.0,0.91100378]
["bitfinex-derivatives","ETHF0:USTF0",1761037818381,6.83245361,3864.1,3864.0,0.00230378]
["bitfinex-derivatives","ETHF0:USTF0",1761037818582,0.4434,3863.3,3863.2,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1761037818789,0.7828,3863.3,3863.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1761037818986,0.3394,3863.6,3863.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1761037819284,0.46576,3864.0,3863.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761037819487,0.68576,3864.0,3863.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761037819787,6.82676549,3864.0,3863.9,0.00244322]
["bitfinex-derivatives","ETHF0:USTF0",1761037819987,6.82676549,3864.0,3863.9,0.33014322]
["bitfinex-derivatives","ETHF0:USTF0",1761037820191,6.82677544,3864.0,3863.9,0.33014322]
["bitfinex-derivatives","ETHF0:USTF0",1761037820386,6.94717544,3864.0,3863.9,0.00244322]
["bitfinex-derivatives","ETHF0:USTF0",1761037820587,1.16447,3863.8,3863.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761037820788,0.4434,3863.2,3863.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761037820987,0.4434,3863.2,3863.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761037821795,0.4434,3863.2,3863.1,0.75605578]
["bitfinex-derivatives","ETHF0:USTF0",1761037822989,0.7828,3863.2,3863.1,0.54305578]
["bitfinex-derivatives","ETHF0:USTF0",1761037823185,0.7828,3863.2,3863.1,0.00295578]
["bitfinex-derivatives","ETHF0:USTF0",1761037823883,0.22,3861.6,3861.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761037824192,0.5594,3861.9,3861.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761037824491,0.4434,3861.9,3861.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761037824994,0.44609134,3861.9,3861.8,0.75627878]
["bitfinex-derivatives","ETHF0:USTF0",1761037825183,0.44609134,3861.9,3861.8,0.54327878]
["bitfinex-derivatives","ETHF0:USTF0",1761037825184,0.78549134,3861.9,3861.8,0.54327878]
["bitfinex-derivatives","ETHF0:USTF0",1761037825390,0.78549134,3861.9,3861.8,0.33087878]
["bitfinex-derivatives","ETHF0:USTF0",1761037825893,0.78549134,3861.9,3861.8,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1761037827290,0.78549134,3861.9,3861.8,0.54327878]
["bitfinex-derivatives","ETHF0:USTF0",1761037827685,0.78549134,3861.9,3861.8,0.75627878]
["bitfinex-derivatives","ETHF0:USTF0",1761037827891,0.44609134,3861.9,3861.8,0.75627878]
["bitfinex-derivatives","ETHF0:USTF0",1761037828189,0.77919134,3861.9,3861.8,0.75627878]
["bitfinex-derivatives","ETHF0:USTF0",1761037828385,0.77919134,3861.9,3861.8,0.54327878]
["bitfinex-derivatives","ETHF0:USTF0",1761037828585,0.77919134,3861.9,3861.8,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1761037828788,0.7579,3861.2,3861.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761037828985,0.4248,3861.2,3861.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037829295,0.2149,3861.5,3861.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037829687,0.7579,3861.5,3861.4,0.77813355]
["bitfinex-derivatives","ETHF0:USTF0",1761037830386,0.4248,3861.5,3861.4,0.77813355]
["bitfinex-derivatives","ETHF0:USTF0",1761037831292,0.8828,3861.5,3861.4,0.00243355]
["bitfinex-derivatives","ETHF0:USTF0",1761037831490,1.34885,3861.5,3861.4,0.00243355]
["bitfinex-derivatives","ETHF0:USTF0",1761037831993,0.7579,3861.5,3861.4,0.55793355]
["bitfinex-derivatives","ETHF0:USTF0",1761037832197,0.3331,3861.8,3861.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761037832392,0.4248,3861.8,3861.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037832601,0.42749134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037832986,0.76059134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037833298,1.22659134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037833498,0.89349134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037834096,0.21759134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037834299,0.00269134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037835493,0.42749134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037835694,0.76059134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037836000,1.22393,3861.7,3861.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761037836500,0.00269134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037836688,1.22659134,3861.9,3861.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761037837287,1.22659134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037837288,0.89349134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037837592,1.22659134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037838895,0.21759134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037839103,0.00269134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037840300,0.68359134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037841304,0.21759134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037841501,0.00269134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037842304,0.21759134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037843896,1.22659134,3861.9,3861.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761037844199,0.67859134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037844405,0.21759134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037844903,0.00269134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037845105,0.00269134,3861.9,3861.8,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1761037846303,0.00269134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037846605,0.68359134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037847707,0.89349134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037848308,0.68359134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037851011,0.89349134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037851412,1.80946021,3861.9,3861.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761037851806,1.80946021,3861.9,3861.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761037853119,1.80946021,3861.9,3861.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761037853515,1.80946021,3861.9,3861.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761037855216,1.47636021,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037858022,1.05156021,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037858223,1.27166021,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037859118,0.58556021,3861.9,3861.8,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1761037859527,0.58556021,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037860628,0.58556021,3861.9,3861.8,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1761037866924,0.00269134,3861.9,3861.8,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1761037867321,0.00269134,3861.9,3861.8,6.24172]
["bitfinex-derivatives","ETHF0:USTF0",1761037867827,0.00269134,3861.9,3861.8,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1761037868020,0.22279134,3861.9,3861.8,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1761037868521,0.22279134,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761037868828,1.22909134,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037869129,1.81593292,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037869324,1.22909134,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037869531,0.90929134,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037870628,0.68879134,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037871333,0.22279134,3861.9,3861.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761037871929,0.68879134,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037872722,0.90929134,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037872921,0.68879134,3861.9,3861.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761037873122,0.22279134,3861.9,3861.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761037873430,0.00269134,3861.9,3861.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761037873829,0.91861441,3862.7,3861.8,6.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761037874025,0.2201,3862.9,3862.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761037874231,0.80697877,3862.9,3862.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761037874531,1.27285877,3862.9,3862.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761037874830,1.22632,3862.6,3862.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761037875028,0.4406,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037875233,0.2201,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037875638,0.22254059,3862.6,3862.5,1.10347606]
["bitfinex-derivatives","ETHF0:USTF0",1761037876136,0.00244059,3862.6,3862.5,1.56940606]
["bitfinex-derivatives","ETHF0:USTF0",1761037878128,0.00244059,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037878327,1.25126059,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037878728,0.90676059,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037880134,0.44084059,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037880335,0.90676059,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037881333,0.68836059,3862.6,3862.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761037882224,0.46594,3862.5,3862.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761037882435,0.4384,3862.3,3862.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761037882630,0.22,3862.3,3862.2,0.98053873]
["bitfinex-derivatives","ETHF0:USTF0",1761037882836,0.46594,3862.5,3862.2,0.98053873]
["bitfinex-derivatives","ETHF0:USTF0",1761037883143,0.68594,3862.5,3862.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761037884739,0.00244059,3862.6,3862.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761037885136,0.46836059,3862.6,3862.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761037885432,0.68836059,3862.6,3862.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761037885844,0.90676059,3862.6,3862.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761037886042,1.25126059,3862.6,3862.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761037886341,0.00244059,3862.6,3862.5,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1761037888037,0.46586,3863.1,3862.9,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761037888239,0.92011,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037888446,1.50108538,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037889541,1.50322042,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037890545,1.85092042,3863.5,3863.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761037890736,1.26785,3863.2,3863.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037892741,0.46585,3863.3,3863.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761037892946,0.46583,3863.4,3863.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761037893141,0.00213504,3863.5,3863.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761037893142,0.00213504,3863.5,3863.4,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761037893343,0.00213504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037896048,0.80413504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037896238,0.80413504,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037896239,1.26994504,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037896441,0.00213504,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037896649,0.22743504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037897250,0.00213504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037898941,0.22743504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037899344,0.00213504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037899749,0.22743504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037900244,0.92224504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037900447,0.92224504,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037900750,1.26994504,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037901344,0.45643504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037901541,0.00213504,3863.5,3863.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761037908452,1.2677,3864.4,3864.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761037908756,1.84815091,3864.4,3864.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037909560,1.85115504,3864.4,3864.3,0.76895546]
["bitfinex-derivatives","ETHF0:USTF0",1761037910159,1.85115504,3864.4,3864.3,0.53845546]
["bitfinex-derivatives","ETHF0:USTF0",1761037913755,1.85115504,3864.4,3864.3,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1761037913958,0.802,3863.5,3863.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037914153,1.26785,3863.2,3863.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037915047,1.26785,3863.2,3863.1,0.76887655]
["bitfinex-derivatives","ETHF0:USTF0",1761037916964,0.46585,3863.2,3863.1,0.76887655]
["bitfinex-derivatives","ETHF0:USTF0",1761037917156,0.802,3863.4,3863.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761037917354,1.26782,3863.4,3863.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761037919167,0.46582,3863.4,3863.3,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761037920259,0.46581,3863.5,3863.4,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1761037920465,0.4658,3863.6,3863.5,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1761037920866,0.912,3863.6,3863.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761037921069,1.2453,3863.6,3863.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761037921372,0.6878,3863.6,3863.5,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1761037921563,0.7795,3864.0,3863.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761037921769,1.24525,3864.0,3863.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037922566,0.91195,3864.0,3863.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037922771,0.68775,3864.0,3863.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037923973,0.68775,3864.0,3863.9,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1761037924960,0.5553,3864.3,3864.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761037925270,0.22500413,3864.4,3864.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037925957,0.69070413,3864.4,3864.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037926163,0.00300413,3864.4,3864.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1761037926359,0.7795,3865.2,3865.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037926565,1.24511,3865.2,3865.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037927365,1.24722438,3865.2,3865.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037927873,1.24722438,3865.2,3865.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761037928475,0.4462,3864.9,3864.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761037928670,0.7795,3864.9,3864.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761037928866,0.91185,3864.9,3864.8,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761037929676,0.222,3864.9,3864.8,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761037929875,1.24513,3865.1,3865.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761037930770,0.91183,3865.1,3865.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761037931176,1.24513,3865.1,3865.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761037931874,1.24517,3864.7,3864.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037932474,0.3333,3865.0,3864.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037932675,1.24513,3865.0,3864.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037934275,1.24513,3865.0,3864.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761037934675,1.02098,3864.6,3864.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761037934878,0.4462,3864.1,3864.0,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1761037935173,0.5575,3863.8,3863.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761037935384,0.222,3863.8,3863.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037935573,0.222,3863.8,3863.7,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1761037936271,1.24525,3864.1,3864.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761037936577,0.46569,3864.5,3864.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761037936871,0.91185,3864.8,3864.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037937265,1.24515,3864.8,3864.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037938679,0.91185,3864.8,3864.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761037938974,0.91185,3864.8,3864.7,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1761037939581,0.222,3864.8,3864.7,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1761037939772,0.214,3864.9,3864.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1761037939975,0.67964,3864.9,3864.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1761037940279,0.214,3864.9,3864.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1761037941269,0.43021438,3865.2,3865.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761037941872,0.68171438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037942180,0.00211438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037942777,0.46771438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037943077,0.68171438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037943575,0.68171438,3865.2,3865.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761037943971,0.68171438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037944280,0.21611438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037944479,0.00211438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037944682,0.00211438,3865.2,3865.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761037944882,0.00211438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037945177,0.46771438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037947183,0.89581438,3865.2,3865.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761037947378,0.68171438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037948978,0.21611438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037949182,0.00211438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037950180,0.69831438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037950581,0.23271438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037950977,0.00211438,3865.2,3865.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761037951177,1.49429,3866.7,3866.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761037951379,0.5614,3867.1,3866.8,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761037951681,0.69592,3867.3,3867.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037952077,1.25323983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037952387,0.23351983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037952681,0.78791983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037952977,0.78791983,3867.3,3867.2,0.56025572]
["bitfinex-derivatives","ETHF0:USTF0",1761037954086,0.23351983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037954386,0.00291983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037954592,0.23351983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037954890,0.78791983,3867.3,3867.2,0.32895572]
["bitfinex-derivatives","ETHF0:USTF0",1761037955091,0.78791983,3867.3,3867.2,0.56025572]
["bitfinex-derivatives","ETHF0:USTF0",1761037955685,0.78791983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037956289,0.00291983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037956889,0.23351983,3867.3,3867.2,0.77545572]
["bitfinex-derivatives","ETHF0:USTF0",1761037957088,0.00291983,3867.3,3867.2,1.24078572]
["bitfinex-derivatives","ETHF0:USTF0",1761037957291,0.022,3867.8,3867.7,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1761037958288,0.02435996,3867.8,3867.7,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1761037958789,0.72019996,3867.8,3867.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037958985,0.48959996,3867.8,3867.7,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1761037959192,0.48959996,3867.8,3867.7,4.60595482]
["bitfinex-derivatives","ETHF0:USTF0",1761037959193,0.01728432,3867.8,3867.7,4.60595482]
["bitfinex-derivatives","ETHF0:USTF0",1761037959487,0.5614,3869.4,3869.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761037959678,0.5614,3869.4,3868.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761037959679,1.0195,3869.0,3868.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761037959885,1.2501,3869.0,3868.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761037960082,0.785,3869.0,3868.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761037960283,0.4542,3868.3,3868.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761037960493,0.78788187,3868.3,3868.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761037960992,0.45708187,3868.3,3868.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037963295,0.23348187,3868.3,3868.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037963793,0.00288187,3868.3,3868.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037964294,0.23348187,3868.3,3868.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037965702,0.69867187,3868.3,3868.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037966392,0.00288187,3868.3,3868.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037967098,1.25307187,3868.3,3868.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037967499,0.00288187,3868.3,3868.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037968999,0.00288187,3868.3,3868.2,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037970001,0.00288187,3868.3,3868.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037972096,0.45708187,3868.3,3868.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037972595,0.92227187,3868.3,3868.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037972797,0.23348187,3868.3,3868.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037972995,0.45708187,3868.3,3868.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761037974003,1.25307187,3868.3,3868.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761037975787,1.25307187,3868.3,3868.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761037975788,1.25021,3868.1,3868.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761037975984,1.25025,3867.8,3867.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761037976188,0.785,3867.8,3867.7,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761037976391,0.4542,3867.8,3867.7,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761037976586,0.3308,3868.1,3867.7,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761037976795,0.00288187,3868.3,3868.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761037976796,0.6958,3868.2,3868.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761037977100,0.2306,3868.2,3868.1,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1761037977594,0.00288187,3868.3,3868.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761037977799,0.68187187,3868.3,3868.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761037978099,0.21668187,3868.3,3868.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761037978293,0.68187187,3868.3,3868.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761037978802,0.00288187,3868.3,3868.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761037980703,0.21668187,3868.3,3868.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761037980894,0.00288187,3868.3,3868.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761037982196,0.46509,3869.1,3869.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761037982403,0.70028908,3869.1,3869.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761037982606,1.23144,3868.7,3868.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761037982807,0.89396,3868.5,3868.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761037983001,0.89401,3868.1,3868.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761037983307,0.89594113,3868.1,3868.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1761037983607,0.89594113,3868.1,3868.0,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1761037984404,0.89594113,3868.1,3868.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761037984605,0.43073113,3868.1,3868.0,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1761037985211,0.21573113,3868.1,3868.0,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1761037985507,0.68094113,3868.1,3868.0,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1761037985803,0.46714113,3868.1,3868.0,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1761037987809,0.00193113,3868.1,3868.0,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1761037989012,1.23344113,3868.1,3868.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761037989512,1.23344113,3868.1,3868.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761037990509,0.89594113,3868.1,3868.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761037990709,0.89594113,3868.1,3868.0,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1761037992107,0.46714113,3868.1,3868.0,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1761037995109,0.00193113,3868.1,3868.0,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1761037995411,1.23146,3868.5,3868.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761037995912,0.89396,3868.5,3868.4,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1761037996311,0.43135202,3868.5,3868.4,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1761037996516,0.00255202,3868.5,3868.4,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1761037997207,0.68151202,3868.5,3868.4,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1761037997611,1.23853,3867.9,3867.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761037997815,1.23853,3867.9,3867.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761037998009,0.89803,3867.9,3867.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761037998209,0.89803,3867.9,3867.8,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1761037999721,0.68293,3867.9,3867.8,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1761038000214,0.2177,3868.1,3868.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761038000418,2.16257453,3868.5,3868.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038000611,1.47682357,3868.5,3868.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038001318,1.13632357,3868.5,3868.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038001820,0.43535202,3868.5,3868.4,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1761038002620,0.90051202,3868.5,3868.4,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1761038003511,1.24101202,3868.5,3868.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038004014,0.90051202,3868.5,3868.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038004206,1.13926251,3869.2,3868.4,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761038004413,0.2177,3869.2,3869.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038004608,0.4328,3869.2,3869.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038004820,0.7733,3869.2,3869.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761038005021,0.7733,3869.2,3869.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038005219,0.68275,3869.5,3869.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761038005519,0.68542423,3869.5,3869.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038005817,1.24102423,3869.5,3869.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038006016,0.00267423,3869.5,3869.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038009016,0.22597423,3869.5,3869.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038009722,0.78507423,3869.5,3869.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038010225,0.78507423,3869.5,3869.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761038010226,0.3406,3870.1,3870.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761038010423,0.68833,3869.7,3869.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761038010618,1.24743,3869.7,3869.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761038010921,1.24743,3869.7,3869.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761038011121,0.90683,3869.7,3869.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761038011718,0.90975042,3869.7,3869.6,0.76752891]
["bitfinex-derivatives","ETHF0:USTF0",1761038012518,6.25035042,3869.7,3869.6,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1761038012719,6.25035042,3869.7,3869.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761038012720,0.4418,3869.1,3869.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761038013512,0.46509,3869.2,3869.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761038013722,0.68837,3869.4,3869.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761038014023,1.24747,3869.4,3869.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761038014624,1.24749,3869.1,3869.0,0.447583]
["bitfinex-derivatives","ETHF0:USTF0",1761038014821,1.24749,3869.1,3869.0,0.002883]
["bitfinex-derivatives","ETHF0:USTF0",1761038015421,1.24749,3869.1,3869.0,0.220883]
["bitfinex-derivatives","ETHF0:USTF0",1761038015620,1.24749,3869.1,3869.0,0.540883]
["bitfinex-derivatives","ETHF0:USTF0",1761038016727,1.24749,3869.1,3869.0,0.322883]
["bitfinex-derivatives","ETHF0:USTF0",1761038016929,1.24749,3869.1,3869.0,0.002883]
["bitfinex-derivatives","ETHF0:USTF0",1761038028735,1.24749,3869.1,3869.0,0.540883]
["bitfinex-derivatives","ETHF0:USTF0",1761038029034,1.24749,3869.1,3869.0,0.002883]
["bitfinex-derivatives","ETHF0:USTF0",1761038040442,1.24749,3869.1,3869.0,0.574683]
["bitfinex-derivatives","ETHF0:USTF0",1761038041044,1.24749,3869.1,3869.0,0.002883]
["bitfinex-derivatives","ETHF0:USTF0",1761038043139,1.24749,3869.1,3868.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761038043140,0.2245,3868.2,3868.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761038043446,0.7595,3868.2,3868.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761038043647,1.2247,3868.2,3868.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038044948,0.9008,3868.2,3868.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038045646,1.2247,3868.2,3868.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038046242,0.9008,3868.2,3868.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038046447,0.2245,3868.5,3868.4,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1761038047143,1.22461,3868.9,3868.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761038047347,1.22461,3868.9,3868.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038048449,0.68961,3868.9,3868.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038049245,0.90071,3868.9,3868.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038049441,1.22461,3868.9,3868.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038050246,1.22461,3868.9,3868.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761038051347,1.22461,3868.9,3868.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761038052648,1.22461,3868.9,3868.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761038053348,1.22461,3868.9,3868.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761038054850,1.22461,3868.9,3868.8,0.57386054]
["bitfinex-derivatives","ETHF0:USTF0",1761038056352,1.22461,3868.9,3868.8,0.78806054]
["bitfinex-derivatives","ETHF0:USTF0",1761038060056,0.90071,3868.9,3868.8,0.78806054]
["bitfinex-derivatives","ETHF0:USTF0",1761038060250,1.23551,3868.9,3868.8,0.78806054]
["bitfinex-derivatives","ETHF0:USTF0",1761038062149,0.90071,3868.9,3868.8,0.78806054]
["bitfinex-derivatives","ETHF0:USTF0",1761038062954,1.23551,3868.9,3868.8,0.78806054]
["bitfinex-derivatives","ETHF0:USTF0",1761038068149,1.23551,3868.9,3868.8,0.57386054]
["bitfinex-derivatives","ETHF0:USTF0",1761038068349,1.01741,3868.1,3868.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761038068652,0.3295,3868.4,3868.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1761038068842,0.68788,3868.4,3868.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761038069049,0.68788,3868.4,3868.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038070856,0.46518,3868.4,3868.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038071056,0.68788,3868.4,3868.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038071954,0.68788,3868.4,3868.3,0.79143005]
["bitfinex-derivatives","ETHF0:USTF0",1761038072157,0.46518,3868.4,3868.3,0.79143005]
["bitfinex-derivatives","ETHF0:USTF0",1761038073757,0.765,3868.7,3868.3,0.45033005]
["bitfinex-derivatives","ETHF0:USTF0",1761038073945,0.68784,3868.7,3868.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038074145,0.22562042,3869.7,3868.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761038074344,1.23294042,3869.7,3869.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761038074652,0.4355,3869.1,3868.5,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1761038074956,1.23016,3868.6,3868.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761038075156,0.1197,3869.0,3868.3,0.55933005]
["bitfinex-derivatives","ETHF0:USTF0",1761038075157,1.23018,3868.4,3868.3,0.55933005]
["bitfinex-derivatives","ETHF0:USTF0",1761038075560,1.23018,3868.4,3868.3,0.00193005]
["bitfinex-derivatives","ETHF0:USTF0",1761038076458,1.23018,3868.4,3868.3,0.45033005]
["bitfinex-derivatives","ETHF0:USTF0",1761038077055,1.23018,3868.4,3868.3,0.79143005]
["bitfinex-derivatives","ETHF0:USTF0",1761038077251,1.23018,3868.4,3868.3,0.00193005]
["bitfinex-derivatives","ETHF0:USTF0",1761038077659,6.23018,3868.4,3868.3,0.00193005]
["bitfinex-derivatives","ETHF0:USTF0",1761038077958,47.03018,3868.4,3868.3,0.00193005]
["bitfinex-derivatives","ETHF0:USTF0",1761038079659,0.4355,3868.4,3868.3,1.25662005]
["bitfinex-derivatives","ETHF0:USTF0",1761038079857,1.23014,3868.7,3868.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761038080052,0.68784,3868.7,3868.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038080255,1.23014,3868.7,3868.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038080550,1.23014,3868.7,3868.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761038080958,1.23014,3868.7,3868.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038081665,1.23014,3868.7,3868.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761038082864,1.23014,3868.7,3868.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761038085069,1.23014,3868.7,3868.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761038085770,0.765,3869.1,3868.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761038085980,1.23014,3868.7,3868.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761038086378,0.765,3868.7,3868.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038086879,0.765,3868.7,3868.6,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1761038087174,1.23014,3868.7,3868.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761038087574,1.23018,3868.4,3868.3,0.00193005]
["bitfinex-derivatives","ETHF0:USTF0",1761038090079,6.23018,3868.4,3868.3,0.00193005]
["bitfinex-derivatives","ETHF0:USTF0",1761038090282,6.23018,3868.4,3867.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038090283,0.2227,3867.7,3867.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038090481,0.2227,3867.7,3867.6,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1761038090879,0.2227,3867.7,3867.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038091178,0.2227,3867.7,3867.6,0.79182914]
["bitfinex-derivatives","ETHF0:USTF0",1761038091481,0.2227,3867.7,3867.6,1.25710914]
["bitfinex-derivatives","ETHF0:USTF0",1761038092583,0.46526,3867.8,3867.6,0.91600914]
["bitfinex-derivatives","ETHF0:USTF0",1761038092783,0.46526,3867.8,3867.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038093384,0.46526,3867.8,3867.7,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1761038093884,0.68796,3867.8,3867.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038094085,1.23026,3867.8,3867.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761038098084,0.46526,3867.7,3867.6,0.00232914]
["bitfinex-derivatives","ETHF0:USTF0",1761038098284,1.25286,3867.7,3867.6,0.31682914]
["bitfinex-derivatives","ETHF0:USTF0",1761038098484,1.25286,3867.7,3867.6,0.52642914]
["bitfinex-derivatives","ETHF0:USTF0",1761038099789,1.25286,3867.7,3867.6,0.31682914]
["bitfinex-derivatives","ETHF0:USTF0",1761038100591,1.25286,3867.7,3867.6,0.00232914]
["bitfinex-derivatives","ETHF0:USTF0",1761038104288,1.25286,3867.7,3867.6,0.31682914]
["bitfinex-derivatives","ETHF0:USTF0",1761038104495,0.90716,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038105594,1.25286,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038106294,1.25286,3867.7,3867.6,0.52642914]
["bitfinex-derivatives","ETHF0:USTF0",1761038106793,1.25286,3867.7,3867.6,0.00232914]
["bitfinex-derivatives","ETHF0:USTF0",1761038107394,1.25286,3867.7,3867.6,0.31682914]
["bitfinex-derivatives","ETHF0:USTF0",1761038107593,1.25286,3867.7,3867.6,0.00232914]
["bitfinex-derivatives","ETHF0:USTF0",1761038107797,1.25286,3867.7,3867.6,0.52642914]
["bitfinex-derivatives","ETHF0:USTF0",1761038108294,1.25286,3867.7,3867.6,0.31682914]
["bitfinex-derivatives","ETHF0:USTF0",1761038108492,1.25286,3867.7,3867.6,0.52642914]
["bitfinex-derivatives","ETHF0:USTF0",1761038109489,0.90716,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038109694,0.68806,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038110697,0.2228,3867.7,3867.6,1.21520914]
["bitfinex-derivatives","ETHF0:USTF0",1761038110895,0.68806,3867.7,3867.6,1.21520914]
["bitfinex-derivatives","ETHF0:USTF0",1761038111594,0.68806,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038111788,1.25286,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038111992,0.90716,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038112699,0.46526,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038113200,0.46526,3867.7,3867.6,1.21520914]
["bitfinex-derivatives","ETHF0:USTF0",1761038114298,0.46526,3867.7,3867.6,0.74992914]
["bitfinex-derivatives","ETHF0:USTF0",1761038116195,0.46525,3867.8,3867.6,0.90070914]
["bitfinex-derivatives","ETHF0:USTF0",1761038116401,0.90715,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038116703,1.25285,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038120906,0.90715,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038122004,1.22145,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038122204,0.90715,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038122402,1.22145,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038125203,0.90715,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038126206,1.22145,3867.8,3867.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761038128319,1.22145,3867.8,3867.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761038129311,1.22145,3867.8,3867.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761038129810,1.22145,3867.8,3867.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761038130310,1.22145,3867.8,3867.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761038130805,1.22145,3867.8,3867.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761038131111,0.90715,3867.8,3867.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761038135709,1.24185,3867.8,3867.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761038138014,1.24185,3867.8,3867.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761038138312,1.24185,3867.8,3867.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761038147221,0.90715,3867.8,3867.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761038147422,1.24185,3867.8,3867.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761038149819,0.46527,3867.7,3867.6,0.00232914]
["bitfinex-derivatives","ETHF0:USTF0",1761038150027,1.24131,3867.3,3867.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761038150720,1.38714,3867.8,3867.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761038150914,1.38714,3867.8,3867.6,0.34584941]
["bitfinex-derivatives","ETHF0:USTF0",1761038151120,1.24125,3867.8,3867.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761038151831,1.24126,3867.7,3867.6,0.34584941]
["bitfinex-derivatives","ETHF0:USTF0",1761038152027,1.24126,3867.7,3867.6,0.56244941]
["bitfinex-derivatives","ETHF0:USTF0",1761038153133,1.24126,3867.7,3867.6,0.78944941]
["bitfinex-derivatives","ETHF0:USTF0",1761038156134,1.24126,3867.7,3867.6,0.56244941]
["bitfinex-derivatives","ETHF0:USTF0",1761038162944,1.24126,3867.7,3867.6,0.78904941]
["bitfinex-derivatives","ETHF0:USTF0",1761038163747,1.24126,3867.7,3867.6,0.56244941]
["bitfinex-derivatives","ETHF0:USTF0",1761038165644,1.24126,3867.7,3867.6,0.00194941]
["bitfinex-derivatives","ETHF0:USTF0",1761038172444,1.24126,3867.7,3867.6,0.54954941]
["bitfinex-derivatives","ETHF0:USTF0",1761038172650,1.24126,3867.7,3867.6,0.77614941]
["bitfinex-derivatives","ETHF0:USTF0",1761038173349,1.24126,3867.7,3867.6,0.54954941]
["bitfinex-derivatives","ETHF0:USTF0",1761038179045,1.24126,3867.7,3867.6,0.31794941]
["bitfinex-derivatives","ETHF0:USTF0",1761038179953,1.24126,3867.7,3867.6,0.54774941]
["bitfinex-derivatives","ETHF0:USTF0",1761038184656,1.24126,3867.7,3867.6,0.31794941]
["bitfinex-derivatives","ETHF0:USTF0",1761038186158,1.24126,3867.7,3867.6,0.00194941]
["bitfinex-derivatives","ETHF0:USTF0",1761038186856,1.24126,3867.7,3867.6,0.33294941]
["bitfinex-derivatives","ETHF0:USTF0",1761038189463,0.46536,3867.0,3866.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038189656,1.22581,3866.6,3866.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761038190360,1.22581,3866.6,3866.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761038190558,1.22879083,3866.6,3866.5,0.9040444]
["bitfinex-derivatives","ETHF0:USTF0",1761038192458,1.22879083,3866.6,3866.5,0.3474444]
["bitfinex-derivatives","ETHF0:USTF0",1761038192660,0.90548,3866.0,3865.3,0.20939432]
["bitfinex-derivatives","ETHF0:USTF0",1761038192852,1.22592,3865.7,3865.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038193053,0.46556,3865.3,3865.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038193267,0.46556,3865.3,3865.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038193965,0.46556,3865.3,3865.2,0.77291251]
["bitfinex-derivatives","ETHF0:USTF0",1761038195261,0.69596,3865.3,3865.2,0.77291251]
["bitfinex-derivatives","ETHF0:USTF0",1761038199367,1.01636,3865.3,3865.2,0.77291251]
["bitfinex-derivatives","ETHF0:USTF0",1761038199772,0.69596,3865.3,3865.2,0.77291251]
["bitfinex-derivatives","ETHF0:USTF0",1761038200073,1.22596,3865.3,3865.2,0.77291251]
["bitfinex-derivatives","ETHF0:USTF0",1761038202976,1.22596,3865.3,3865.2,0.56241251]
["bitfinex-derivatives","ETHF0:USTF0",1761038203473,1.22596,3865.3,3865.2,0.34751251]
["bitfinex-derivatives","ETHF0:USTF0",1761038203676,1.22596,3865.3,3865.2,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1761038204572,6.22596,3865.3,3865.2,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1761038204766,0.4657,3864.2,3864.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761038205272,0.6961,3864.2,3864.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761038205472,0.6961,3864.2,3864.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038205867,0.9057,3864.2,3864.1,0.77310767]
["bitfinex-derivatives","ETHF0:USTF0",1761038206063,1.2261,3864.2,3864.1,0.77310767]
["bitfinex-derivatives","ETHF0:USTF0",1761038206771,1.2261,3864.2,3863.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038206772,0.44,3863.9,3863.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038206974,0.69623,3863.1,3863.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761038207477,0.69623,3863.1,3863.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761038207975,0.69922585,3863.1,3863.0,0.89847298]
["bitfinex-derivatives","ETHF0:USTF0",1761038208180,1.22922585,3863.1,3863.0,0.89847298]
["bitfinex-derivatives","ETHF0:USTF0",1761038208372,0.90882585,3863.1,3863.0,0.89847298]
["bitfinex-derivatives","ETHF0:USTF0",1761038210368,0.69922585,3863.1,3863.0,0.89847298]
["bitfinex-derivatives","ETHF0:USTF0",1761038210564,0.00299585,3863.1,3863.0,1.36431298]
["bitfinex-derivatives","ETHF0:USTF0",1761038210777,0.5508,3864.6,3864.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761038210978,0.69605,3864.6,3864.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761038211374,0.46563,3864.8,3864.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761038211671,0.7604,3865.3,3865.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761038211870,0.76345751,3865.3,3865.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761038212066,1.22901751,3865.3,3865.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761038212368,0.7604,3864.2,3864.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761038212676,0.7604,3864.2,3864.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038212874,0.46569,3864.3,3864.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038213072,0.53,3864.7,3864.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761038213280,1.22604,3864.7,3864.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761038213881,1.22604,3864.7,3864.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038214576,0.69604,3864.7,3864.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038214878,0.46564,3864.7,3864.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038215067,0.46562,3864.9,3864.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038215272,0.69602,3864.9,3864.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038216181,0.90562,3864.9,3864.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038216382,1.22602,3864.9,3864.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761038216581,1.22605,3864.6,3864.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761038217084,1.22605,3864.6,3864.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761038217482,1.22605,3864.6,3864.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761038220478,1.22605,3864.6,3864.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761038220682,1.22605,3864.6,3864.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761038221383,0.46571,3864.1,3864.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761038221587,0.92195,3863.8,3863.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761038222082,0.46575,3863.8,3863.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038222275,0.69649,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038222687,0.46569,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038223884,0.69649,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038224185,1.25759,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038226785,1.25759,3864.3,3864.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761038226786,1.25761,3864.1,3864.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761038226979,0.69657,3863.6,3863.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761038227179,1.25767,3863.6,3863.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761038227379,1.25767,3863.6,3863.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761038228289,0.92197,3863.6,3863.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761038228881,1.25767,3863.6,3863.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761038229090,1.25767,3863.6,3863.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761038229389,1.25767,3863.6,3863.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038229588,0.92197,3863.6,3863.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038229883,0.69657,3863.6,3863.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038230180,0.46575,3863.8,3863.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038230379,1.95615,3864.2,3864.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761038230580,0.69651,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038231084,0.92191,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038231986,1.25761,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038233992,0.69651,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038234183,0.92191,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038234385,1.25761,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038235994,1.25761,3864.1,3864.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761038236490,0.69651,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038237095,1.25761,3864.1,3864.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761038238093,0.2144,3864.4,3864.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761038238395,0.46567,3864.4,3864.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038239593,0.68007,3864.4,3864.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038239795,0.775,3864.7,3864.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761038240092,0.68301751,3865.3,3865.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038240282,1.24361751,3865.3,3865.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038240489,0.90671751,3865.3,3865.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038241593,1.24361751,3865.3,3865.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038241900,1.24361751,3865.3,3865.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761038242194,1.24059,3865.1,3865.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761038242395,1.24065,3864.6,3864.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761038242700,0.4381,3864.3,3864.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761038242898,0.4381,3864.3,3864.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038243196,0.2144,3864.3,3864.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038243393,0.68008,3864.3,3864.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038243799,1.24068,3864.3,3864.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038244793,0.90378,3864.3,3864.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038244996,1.24068,3864.3,3864.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761038245189,1.24068,3864.3,3864.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761038248193,1.24068,3864.3,3864.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761038248700,1.24068,3864.3,3864.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761038251902,1.24068,3864.3,3864.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761038251903,0.46568,3864.3,3864.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761038252096,0.46565,3864.6,3864.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761038252399,0.46565,3864.6,3864.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761038253200,0.46564,3864.8,3864.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761038253401,0.46564,3864.8,3864.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038254203,0.68474,3864.8,3864.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038254803,1.23734,3864.8,3864.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038257903,0.4656,3865.0,3864.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761038258106,0.4656,3865.0,3864.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038258499,0.6847,3865.0,3864.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038259201,0.4481,3865.0,3864.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761038259407,1.23735,3864.6,3864.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761038259703,1.23735,3864.6,3864.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761038259895,0.91375,3864.6,3864.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761038260304,1.23735,3864.6,3864.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761038260698,0.68771751,3865.3,3865.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761038261000,0.91369,3865.1,3865.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761038261204,1.23729,3865.1,3865.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761038265607,0.00305751,3865.3,3865.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038265814,0.68771751,3865.3,3865.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038266111,1.24031751,3865.3,3865.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761038266405,0.00305751,3865.3,3865.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038267004,0.46861751,3865.3,3865.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038267606,0.00305751,3865.3,3865.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038271517,0.00305751,3865.3,3865.2,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1761038272507,0.00305751,3865.3,3865.2,6.21458]
["bitfinex-derivatives","ETHF0:USTF0",1761038273407,0.00305751,3865.3,3865.2,6.42576968]
["bitfinex-derivatives","ETHF0:USTF0",1761038274117,0.4481,3866.4,3866.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038274316,0.91353,3866.4,3866.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038274513,0.46543,3866.4,3866.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038274712,0.68453,3866.4,3866.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761038275205,0.68682447,3866.4,3866.3,0.75083344]
["bitfinex-derivatives","ETHF0:USTF0",1761038275413,0.22139447,3866.4,3866.3,0.75083344]
["bitfinex-derivatives","ETHF0:USTF0",1761038275618,0.00229447,3866.4,3866.3,0.75083344]
["bitfinex-derivatives","ETHF0:USTF0",1761038276011,0.46772447,3866.4,3866.3,0.75083344]
["bitfinex-derivatives","ETHF0:USTF0",1761038276308,1.23942447,3866.4,3866.3,0.75083344]
["bitfinex-derivatives","ETHF0:USTF0",1761038276920,0.91582447,3866.4,3866.3,0.75083344]
["bitfinex-derivatives","ETHF0:USTF0",1761038278418,1.24432447,3866.4,3866.3,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1761038279113,1.24432447,3866.4,3866.3,0.54733344]
["bitfinex-derivatives","ETHF0:USTF0",1761038279319,1.24432447,3866.4,3866.3,0.76243344]
["bitfinex-derivatives","ETHF0:USTF0",1761038279520,0.91582447,3866.4,3866.3,0.76243344]
["bitfinex-derivatives","ETHF0:USTF0",1761038280018,1.24432447,3866.4,3866.3,0.76243344]
["bitfinex-derivatives","ETHF0:USTF0",1761038281411,1.24432447,3866.4,3866.3,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1761038282218,1.24432447,3866.4,3866.3,0.54733344]
["bitfinex-derivatives","ETHF0:USTF0",1761038282610,1.24432447,3866.4,3866.3,0.76243344]
["bitfinex-derivatives","ETHF0:USTF0",1761038282810,0.91582447,3866.4,3866.3,0.76243344]
["bitfinex-derivatives","ETHF0:USTF0",1761038283208,0.46538,3866.9,3866.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1761038283417,0.46538,3866.9,3866.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761038283919,0.46536,3867.1,3867.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761038284315,1.16319,3867.8,3867.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761038284316,0.697,3867.5,3867.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761038284520,0.4653,3867.5,3867.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761038284715,0.69969666,3867.5,3867.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761038284914,0.69705,3867.1,3867.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761038285123,1.24375,3867.1,3867.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761038285422,0.91525,3867.1,3867.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761038287314,0.46535,3867.1,3867.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761038292423,0.91525,3867.1,3867.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761038292728,0.69705,3867.1,3867.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761038299729,0.46535,3867.1,3867.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761038300130,1.22555,3867.1,3867.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761038300330,0.46541,3866.7,3866.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761038300727,0.67792,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038301333,0.46532,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038301731,0.67792,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038302833,0.90082,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038304534,0.67792,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038305134,0.46532,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038305428,1.22552,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038309232,0.67792,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038311234,0.89542,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038312034,1.21272,3867.3,3867.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761038312339,1.21085,3867.1,3867.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761038312743,1.21085,3867.1,3867.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761038313036,0.89355,3867.1,3867.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761038314342,1.21085,3867.1,3867.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761038314537,1.21085,3867.1,3867.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761038314735,0.89361,3866.6,3866.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761038315238,1.21091,3866.6,3866.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761038315435,1.21091,3866.6,3866.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761038315634,0.67613,3866.4,3866.3,0.43073344]
["bitfinex-derivatives","ETHF0:USTF0",1761038316039,1.21093,3866.4,3866.3,0.31823344]
["bitfinex-derivatives","ETHF0:USTF0",1761038316740,1.21093,3866.4,3866.3,0.53023344]
["bitfinex-derivatives","ETHF0:USTF0",1761038323140,1.21093,3866.4,3865.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761038323141,0.7455,3866.4,3865.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761038323446,1.21102,3865.7,3865.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761038324339,0.46558,3865.2,3865.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761038324537,0.46565,3864.6,3864.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761038324945,0.46801301,3864.6,3864.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761038325148,0.46801301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038326149,1.21351301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038326451,0.00236301,3864.6,3864.5,5.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038326643,0.00236301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038326844,0.46801301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038327550,1.21351301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038328448,1.21351301,3864.6,3864.5,0.53076256]
["bitfinex-derivatives","ETHF0:USTF0",1761038329751,1.21351301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038336854,0.46801301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038338158,0.67871301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038338855,0.90571301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038339155,1.24931301,3864.6,3864.5,0.88486256]
["bitfinex-derivatives","ETHF0:USTF0",1761038340156,1.24931301,3864.6,3864.5,0.87536256]
["bitfinex-derivatives","ETHF0:USTF0",1761038340356,0.90571301,3864.6,3864.5,0.87536256]
["bitfinex-derivatives","ETHF0:USTF0",1761038341560,0.46801301,3864.6,3864.5,0.87536256]
["bitfinex-derivatives","ETHF0:USTF0",1761038342250,0.67941301,3864.6,3864.5,0.87536256]
["bitfinex-derivatives","ETHF0:USTF0",1761038342451,1.25001301,3864.6,3864.5,0.53076256]
["bitfinex-derivatives","ETHF0:USTF0",1761038342751,1.25001301,3864.6,3864.5,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1761038343865,1.24779,3863.4,3863.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761038344158,1.24779,3863.4,3862.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761038344159,1.24783,3863.1,3863.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761038344661,1.24776,3863.7,3863.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761038344859,1.24776,3863.7,3863.6,0.55411566]
["bitfinex-derivatives","ETHF0:USTF0",1761038345157,1.24776,3863.7,3863.6,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1761038346155,1.24785,3862.9,3862.8,0.57698796]
["bitfinex-derivatives","ETHF0:USTF0",1761038346556,1.24785,3862.9,3862.8,0.78958796]
["bitfinex-derivatives","ETHF0:USTF0",1761038347359,1.24785,3862.9,3862.8,0.79261716]
["bitfinex-derivatives","ETHF0:USTF0",1761038356963,0.90425,3862.9,3862.8,0.79261716]
["bitfinex-derivatives","ETHF0:USTF0",1761038357265,1.24785,3862.9,3862.8,0.79261716]
["bitfinex-derivatives","ETHF0:USTF0",1761038370365,0.90425,3862.9,3862.8,0.79261716]
["bitfinex-derivatives","ETHF0:USTF0",1761038370561,0.4384,3862.9,3862.8,0.79261716]
["bitfinex-derivatives","ETHF0:USTF0",1761038370768,0.90425,3862.9,3862.8,0.79261716]
["bitfinex-derivatives","ETHF0:USTF0",1761038370965,1.24935,3862.9,3862.8,0.79261716]
["bitfinex-derivatives","ETHF0:USTF0",1761038381583,1.24935,3862.9,3862.8,0.58001716]
["bitfinex-derivatives","ETHF0:USTF0",1761038389296,1.24935,3862.9,3862.8,0.80241716]
["bitfinex-derivatives","ETHF0:USTF0",1761038393400,1.24935,3862.9,3862.8,0.02891716]
["bitfinex-derivatives","ETHF0:USTF0",1761038394797,1.24935,3862.9,3862.8,0.36481716]
["bitfinex-derivatives","ETHF0:USTF0",1761038402608,1.24935,3862.9,3862.8,0.02891716]
["bitfinex-derivatives","ETHF0:USTF0",1761038403514,1.24935,3862.9,3862.8,0.36831716]
["bitfinex-derivatives","ETHF0:USTF0",1761038404111,1.24935,3862.9,3862.8,0.57971716]
["bitfinex-derivatives","ETHF0:USTF0",1761038408013,1.24935,3862.9,3862.8,0.02891716]
["bitfinex-derivatives","ETHF0:USTF0",1761038410108,1.24935,3862.9,3862.8,0.36831716]
["bitfinex-derivatives","ETHF0:USTF0",1761038410312,1.24935,3862.9,3862.8,0.57971716]
["bitfinex-derivatives","ETHF0:USTF0",1761038410610,0.90425,3862.9,3862.8,0.79801716]
["bitfinex-derivatives","ETHF0:USTF0",1761038411009,1.22575,3862.9,3862.8,0.79801716]
["bitfinex-derivatives","ETHF0:USTF0",1761038412411,0.46577,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038412608,0.69047,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038413012,1.01197,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038413212,1.23257,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038413815,0.91107,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038414107,0.3215,3864.0,3863.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761038414314,0.7668,3864.0,3863.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761038414614,1.23252,3864.0,3863.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761038414808,1.23252,3864.0,3863.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761038415010,1.23252,3864.0,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761038415011,1.23261,3863.2,3863.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761038415309,0.91111,3863.2,3863.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761038415506,0.69051,3863.2,3863.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761038415906,0.3215,3863.6,3863.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761038416113,0.69047,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038416318,1.23257,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038416611,0.91107,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038416913,0.69047,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038417410,0.46577,3863.6,3863.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761038419714,0.2273,3864.2,3864.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038420411,0.46569,3864.2,3864.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038423714,0.34986301,3864.6,3864.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761038423715,0.69530301,3864.6,3864.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761038423914,0.46800301,3864.6,3864.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761038424113,1.26684,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038424312,1.26684,3865.5,3865.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761038424514,1.26684,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038424818,0.91934,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038425011,1.26684,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038425209,1.26899615,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038427618,0.92149615,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038428121,1.24789615,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038429322,0.92149615,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038429620,0.00215615,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038431319,0.46769615,3865.5,3865.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761038431820,0.00215615,3865.5,3865.4,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1761038432017,5.0,6900.0,3866.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761038432018,1.24447,3866.9,3866.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761038432315,1.2445,3866.6,3866.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761038432718,1.2445,3866.6,3866.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761038432912,0.2245,3866.8,3866.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761038433122,0.2245,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038433425,0.69271064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038433628,0.46821064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038433919,1.24731064,3866.8,3866.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761038434120,1.24731064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038434316,0.69271064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038435723,0.92091064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038436023,1.24731064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038436224,0.92091064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038436520,0.69271064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038436724,1.24731064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038438626,0.92091064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038438824,1.24731064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038439228,1.0163,3866.6,3866.5,0.33535366]
["bitfinex-derivatives","ETHF0:USTF0",1761038439418,1.2445,3866.6,3866.5,0.00215366]
["bitfinex-derivatives","ETHF0:USTF0",1761038440325,1.2445,3866.6,3866.5,0.33535366]
["bitfinex-derivatives","ETHF0:USTF0",1761038440528,1.2445,3866.6,3866.5,0.56565366]
["bitfinex-derivatives","ETHF0:USTF0",1761038440827,1.2445,3866.6,3866.5,0.77715366]
["bitfinex-derivatives","ETHF0:USTF0",1761038441124,1.24731064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038441331,0.69271064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038442721,0.46821064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038443121,0.69271064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038443323,0.46821064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038444429,0.92091064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038444915,1.24731064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038445228,0.69271064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038445426,0.00283064,3866.8,3866.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038447131,0.00283064,3866.8,3866.7,6.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038447628,0.46821064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038447824,0.00283064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038448430,0.00283064,3866.8,3866.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038448631,0.46821064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038448830,0.46821064,3866.8,3866.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038449031,0.46821064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038449534,0.46821064,3866.8,3866.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038451031,0.46821064,3866.8,3866.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761038452528,0.46821064,3866.8,3866.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038457434,0.00283064,3866.8,3866.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038460031,1.16328,3867.4,3866.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761038460237,0.2336,3867.4,3867.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761038460439,0.69891,3867.4,3867.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761038460641,0.69891,3867.4,3867.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038461039,0.70106976,3867.4,3867.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038463837,0.70106976,3867.4,3867.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761038463838,0.81574,3867.1,3867.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761038464240,0.69894,3867.1,3867.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761038464439,0.69894,3867.1,3867.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761038465247,0.69894,3867.1,3867.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761038466241,0.58214,3867.1,3867.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761038466433,0.46534,3867.1,3867.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761038466738,0.00215976,3867.4,3867.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761038466739,0.46533,3867.2,3867.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038467941,0.00215976,3867.4,3867.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038468130,0.46525,3868.0,3867.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761038468331,0.69878,3868.5,3868.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761038468545,0.81558,3868.5,3868.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761038469045,0.70212363,3868.5,3868.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038469543,0.00334363,3868.5,3868.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038474148,0.35374363,3868.5,3868.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761038474343,0.35374363,3868.5,3868.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761038475045,0.23694363,3868.5,3868.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761038476747,0.23694363,3868.5,3868.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038478247,0.70212363,3868.5,3868.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761038478648,0.81892363,3868.5,3868.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761038479147,0.70212363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038480638,0.58532363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038481147,0.70212363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038481345,0.58532363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038481551,0.00334363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038482252,0.58532363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038484355,0.46852363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038485455,0.70212363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038488355,0.46852363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038488657,0.11984363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038488859,0.00334363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038489358,0.46852363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038490662,0.58502363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038491056,0.46852363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038491456,0.00334363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038491958,0.46852363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038492164,0.00334363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038492369,0.00334363,3868.5,3868.4,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1761038492758,0.46852363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038493667,0.00334363,3868.5,3868.4,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1761038493861,0.46852363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038494659,0.70152363,3868.5,3868.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761038494859,0.70152363,3868.5,3868.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761038495065,0.70152363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038495264,0.58502363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038496772,0.46852363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038497473,0.00334363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038497673,0.46852363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038499377,0.58502363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038503974,0.46852363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038507081,0.00334363,3868.5,3868.4,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1761038508780,0.00334363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038508982,0.00334363,3868.5,3868.4,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1761038509178,0.46852363,3868.5,3868.4,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1761038511182,0.46852363,3868.5,3868.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761038511684,0.46852363,3868.5,3868.4,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1761038512487,0.56168,3868.8,3868.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761038512685,0.58155,3869.6,3869.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761038512882,0.69805,3869.6,3869.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761038513176,0.69805,3869.6,3869.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761038513580,0.70000741,3869.6,3869.5,0.899233]
["bitfinex-derivatives","ETHF0:USTF0",1761038514886,0.81650741,3869.6,3869.5,0.899233]
["bitfinex-derivatives","ETHF0:USTF0",1761038515291,0.81650741,3869.6,3869.5,0.688233]
["bitfinex-derivatives","ETHF0:USTF0",1761038515590,0.81650741,3869.6,3869.5,0.464533]
["bitfinex-derivatives","ETHF0:USTF0",1761038515788,5.81650741,3869.6,3869.5,0.001833]
["bitfinex-derivatives","ETHF0:USTF0",1761038516591,0.70000741,3869.6,3869.5,0.688233]
["bitfinex-derivatives","ETHF0:USTF0",1761038516790,0.81650741,3869.6,3869.5,0.688233]
["bitfinex-derivatives","ETHF0:USTF0",1761038516989,0.81650741,3869.6,3869.5,0.001833]
["bitfinex-derivatives","ETHF0:USTF0",1761038519094,5.81650741,3869.6,3869.5,0.001833]
["bitfinex-derivatives","ETHF0:USTF0",1761038521392,46.61650741,3869.6,3869.5,0.001833]
["bitfinex-derivatives","ETHF0:USTF0",1761038522797,46.61650741,3869.6,3869.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761038522798,46.15145741,3869.6,3868.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761038522993,0.81016,3868.7,3868.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761038523191,0.69516,3868.7,3868.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761038524098,0.115,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038524292,0.69511,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038524701,0.58011,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038525092,0.46511,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038526599,0.69506,3869.5,3869.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761038526795,0.58006,3869.5,3869.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761038529706,0.46506,3869.5,3869.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761038531408,0.58006,3869.5,3869.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761038531599,0.69506,3869.5,3869.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761038532400,0.81006,3869.5,3869.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761038534308,0.81006,3869.5,3869.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761038534494,0.69511,3869.1,3869.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761038534805,0.46511,3869.1,3869.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761038535006,0.46511,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038535506,0.58011,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038535707,0.69511,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038536307,0.58011,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038537208,0.46511,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038539017,0.58011,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038540312,0.46511,3869.1,3869.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761038541716,0.92863037,3869.3,3869.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761038542011,0.92863037,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038542012,0.46508,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038545318,0.69448,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038549023,0.46508,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038552116,0.69488,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038553821,0.46508,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038554227,1.39371037,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038560629,0.46508,3869.3,3869.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761038565233,0.92863037,3869.4,3869.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761038565434,0.92863037,3869.5,3869.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761038565730,1.39370037,3869.5,3869.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761038565937,0.46507,3869.5,3869.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761038566930,0.57997,3869.5,3869.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761038567828,0.46507,3869.5,3869.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761038575039,0.46507,3869.5,3869.4,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1761038584234,0.46507,3869.5,3869.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761038584630,0.46507,3869.5,3869.4,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1761038586941,0.46701741,3869.6,3869.5,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761038587140,0.46701741,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038587942,0.58201741,3869.6,3869.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761038588942,1.51064778,3869.6,3869.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761038589141,1.51064778,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038589538,0.46701741,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038589738,0.00195741,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038590740,0.46701741,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038590940,0.00195741,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038593646,0.46701741,3869.6,3869.5,1.58721367]
["bitfinex-derivatives","ETHF0:USTF0",1761038594150,0.00195741,3869.6,3869.5,1.58721367]
["bitfinex-derivatives","ETHF0:USTF0",1761038596950,0.46701741,3869.6,3869.5,1.58721367]
["bitfinex-derivatives","ETHF0:USTF0",1761038598553,0.46701741,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038599364,0.00195741,3869.6,3869.5,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1761038600252,0.00195741,3869.6,3869.5,1.58428281]
["bitfinex-derivatives","ETHF0:USTF0",1761038604160,0.00195741,3869.6,3869.5,2.51291318]
["bitfinex-derivatives","ETHF0:USTF0",1761038607561,0.00195741,3869.6,3869.5,1.58428281]
["bitfinex-derivatives","ETHF0:USTF0",1761038607757,0.46501,3870.1,3870.0,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1761038608655,0.46735243,3870.1,3870.0,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1761038611464,0.00234243,3870.1,3870.0,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1761038613660,0.00234243,3870.1,3870.0,2.31397414]
["bitfinex-derivatives","ETHF0:USTF0",1761038613857,1.04383037,3870.9,3870.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1761038614065,0.4649,3870.9,3870.8,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1761038614455,0.46489,3871.0,3870.9,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1761038614655,0.46487,3871.2,3871.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038614958,0.46486,3871.3,3871.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761038615160,0.00200751,3871.3,3871.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761038615549,0.46685751,3871.3,3871.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038615763,0.69725751,3871.3,3871.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038616159,0.69725751,3871.3,3871.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761038616465,0.46685751,3871.3,3871.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761038617367,0.00200751,3871.3,3871.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761038619064,0.58205751,3871.3,3871.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038621061,0.00200751,3871.3,3871.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038621460,0.00200751,3871.3,3871.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1761038622069,0.58205751,3871.3,3871.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038624263,0.81245751,3871.3,3871.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761038624767,0.69725751,3871.3,3871.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038625666,0.58205751,3871.3,3871.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038625869,0.46479,3871.8,3871.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038626062,1.39294555,3872.2,3872.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761038626063,1.50857037,3872.2,3872.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761038626261,0.69514,3872.2,3872.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038626457,0.1372,3872.8,3872.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761038626767,0.1372,3872.8,3872.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038626768,0.60187,3872.8,3872.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761038626971,5.83488762,3872.8,3872.7,0.33925363]
["bitfinex-derivatives","ETHF0:USTF0",1761038627361,0.71968762,3872.8,3872.7,0.55915363]
["bitfinex-derivatives","ETHF0:USTF0",1761038627660,0.71968762,3872.8,3872.7,0.78525363]
["bitfinex-derivatives","ETHF0:USTF0",1761038628269,0.60448762,3872.8,3872.7,0.78525363]
["bitfinex-derivatives","ETHF0:USTF0",1761038628666,0.02461762,3872.8,3872.7,0.78525363]
["bitfinex-derivatives","ETHF0:USTF0",1761038628864,0.25501762,3872.8,3872.7,0.78525363]
["bitfinex-derivatives","ETHF0:USTF0",1761038629570,0.02461762,3872.8,3872.7,0.78525363]
["bitfinex-derivatives","ETHF0:USTF0",1761038630864,0.37021762,3872.8,3872.7,0.78525363]
["bitfinex-derivatives","ETHF0:USTF0",1761038631069,5.37021762,3872.8,3872.7,0.00275363]
["bitfinex-derivatives","ETHF0:USTF0",1761038632165,5.83488762,3872.8,3872.7,0.00275363]
["bitfinex-derivatives","ETHF0:USTF0",1761038633875,5.83488762,3872.8,3872.7,0.33925363]
["bitfinex-derivatives","ETHF0:USTF0",1761038635573,5.83488762,3872.8,3872.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761038635574,0.46476,3872.1,3872.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761038635775,0.46476,3872.1,3872.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761038635776,0.57996,3872.1,3872.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761038636181,0.69516,3872.1,3872.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761038636676,0.69516,3872.1,3872.0,0.92162311]
["bitfinex-derivatives","ETHF0:USTF0",1761038637185,0.81036,3872.1,3872.0,0.69552311]
["bitfinex-derivatives","ETHF0:USTF0",1761038638378,0.69516,3872.1,3872.0,0.69552311]
["bitfinex-derivatives","ETHF0:USTF0",1761038639083,0.80986,3872.1,3872.0,0.69552311]
["bitfinex-derivatives","ETHF0:USTF0",1761038639584,0.69516,3872.1,3872.0,0.90842311]
["bitfinex-derivatives","ETHF0:USTF0",1761038639775,0.46476,3872.1,3872.0,0.90842311]
["bitfinex-derivatives","ETHF0:USTF0",1761038640484,0.57946,3872.1,3872.0,0.90842311]
["bitfinex-derivatives","ETHF0:USTF0",1761038642883,0.46476,3872.1,3872.0,0.90842311]
["bitfinex-derivatives","ETHF0:USTF0",1761038643974,0.57946,3872.1,3872.0,0.90842311]
["bitfinex-derivatives","ETHF0:USTF0",1761038644480,0.1147,3872.6,3872.0,0.57192311]
["bitfinex-derivatives","ETHF0:USTF0",1761038644782,0.02461762,3872.8,3872.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761038644783,0.46471,3872.5,3872.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761038645286,0.46471,3872.5,3872.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038645981,0.02461762,3872.8,3872.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038646190,0.60398762,3872.8,3872.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038646585,0.71868762,3872.8,3872.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038653886,0.48928762,3872.8,3872.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038654183,0.02461762,3872.8,3872.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038654389,0.71868762,3872.8,3872.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038655587,0.60398762,3872.8,3872.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761038657996,0.02461762,3872.8,3872.7,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1761038658288,0.46453,3874.0,3873.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761038658492,0.46453,3874.0,3873.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761038658691,0.4645,3874.3,3873.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761038658895,0.60184,3874.7,3874.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761038659089,0.23246892,3874.7,3874.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761038659392,0.46436,3875.5,3875.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761038659587,0.46435,3875.5,3875.4,0.79345265]
["bitfinex-derivatives","ETHF0:USTF0",1761038659894,0.00325914,3875.5,3875.4,0.79345265]
["bitfinex-derivatives","ETHF0:USTF0",1761038660089,0.27805914,3875.5,3875.4,0.79345265]
["bitfinex-derivatives","ETHF0:USTF0",1761038660288,0.27805914,3875.5,3874.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761038660289,0.46443,3874.8,3874.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761038660497,5.35235914,3875.5,3874.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761038660498,0.2748,3875.0,3874.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761038660788,0.46438,3875.3,3875.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761038661193,0.00325914,3875.5,3875.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761038661389,0.00325914,3875.5,3875.4,0.79340773]
["bitfinex-derivatives","ETHF0:USTF0",1761038665586,0.00325914,3875.5,3875.4,0.34770773]
["bitfinex-derivatives","ETHF0:USTF0",1761038665587,0.41545914,3875.5,3875.4,0.34770773]
["bitfinex-derivatives","ETHF0:USTF0",1761038665792,5.41545914,3875.5,3875.4,0.34770773]
["bitfinex-derivatives","ETHF0:USTF0",1761038666791,0.41545914,3875.5,3875.4,0.34770773]
["bitfinex-derivatives","ETHF0:USTF0",1761038667191,0.41545914,3875.5,3875.4,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1761038669299,0.41545914,3875.5,3875.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761038669300,5.41545914,3875.5,3875.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761038669498,0.74219,3875.2,3875.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761038670604,0.74219,3875.2,3875.1,0.56984244]
["bitfinex-derivatives","ETHF0:USTF0",1761038671007,0.46439,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038672604,0.74219,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038675198,0.46439,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038675706,0.60329,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038675899,0.88109,3875.2,3875.1,0.56984244]
["bitfinex-derivatives","ETHF0:USTF0",1761038676096,0.74219,3875.2,3875.1,0.56984244]
["bitfinex-derivatives","ETHF0:USTF0",1761038676301,0.60329,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038678010,0.74219,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038678905,0.88109,3875.2,3875.1,0.56984244]
["bitfinex-derivatives","ETHF0:USTF0",1761038679507,0.74219,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038680410,0.60329,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038682012,0.46439,3875.2,3875.1,0.79824244]
["bitfinex-derivatives","ETHF0:USTF0",1761038682604,0.00325914,3875.5,3875.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761038682815,0.00325914,3875.5,3875.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761038683512,0.46760914,3875.5,3875.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761038686413,1.11657499,3875.5,3875.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761038686619,1.11657805,3875.5,3875.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761038686814,0.97767805,3875.5,3875.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761038689214,1.11657805,3875.5,3875.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761038689813,2.36655128,3875.5,3875.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761038690610,2.36655128,3875.5,3875.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761038691421,0.97767805,3875.5,3875.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761038692612,1.11657805,3875.5,3875.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761038692809,2.50545128,3875.5,3875.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761038693017,1.22759,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038693323,1.45985891,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038693521,2.85174374,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038693918,1.45985891,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038694614,42.25985891,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038695719,42.25985891,3875.2,3875.1,0.79864244]
["bitfinex-derivatives","ETHF0:USTF0",1761038695720,43.3325882,3875.2,3875.1,0.79864244]
["bitfinex-derivatives","ETHF0:USTF0",1761038696125,2.5325882,3875.2,3875.1,0.79864244]
["bitfinex-derivatives","ETHF0:USTF0",1761038696521,2.8517882,3875.2,3875.1,0.79864244]
["bitfinex-derivatives","ETHF0:USTF0",1761038698919,0.23226891,3875.2,3875.1,5.79864244]
["bitfinex-derivatives","ETHF0:USTF0",1761038699119,0.46433,3875.7,3875.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038699428,1.21973,3875.7,3875.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038700130,1.22203843,3875.7,3875.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038700624,0.00230843,3875.7,3875.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038700826,0.46663843,3875.7,3875.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038701327,1.22203843,3875.7,3875.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038701622,1.22203843,3875.7,3875.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761038701623,0.00230843,3875.7,3875.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761038701827,1.21979,3875.2,3875.1,0.22514244]
["bitfinex-derivatives","ETHF0:USTF0",1761038702019,0.89049,3875.2,3875.1,0.77394244]
["bitfinex-derivatives","ETHF0:USTF0",1761038702220,0.46439,3875.2,3875.1,0.77394244]
["bitfinex-derivatives","ETHF0:USTF0",1761038702626,0.68149,3875.2,3875.1,0.77394244]
["bitfinex-derivatives","ETHF0:USTF0",1761038703417,1.21979,3875.2,3875.1,0.77394244]
["bitfinex-derivatives","ETHF0:USTF0",1761038704017,0.89049,3875.2,3875.1,0.77394244]
["bitfinex-derivatives","ETHF0:USTF0",1761038704428,1.21979,3875.2,3875.1,0.77394244]
["bitfinex-derivatives","ETHF0:USTF0",1761038704629,1.21979,3875.2,3875.1,0.55144244]
["bitfinex-derivatives","ETHF0:USTF0",1761038705022,1.21979,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038705424,2.14688127,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038705819,1.21979,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038706023,2.61171929,3875.2,3875.1,0.00334244]
["bitfinex-derivatives","ETHF0:USTF0",1761038706819,0.46446,3874.6,3874.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761038707018,0.68162,3874.1,3874.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761038707521,0.68162,3874.1,3874.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761038707930,1.21992,3874.1,3874.0,0.90279685]
["bitfinex-derivatives","ETHF0:USTF0",1761038708127,1.21992,3874.1,3874.0,0.77279685]
["bitfinex-derivatives","ETHF0:USTF0",1761038708732,1.21992,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038709229,1.21992,3874.1,3874.0,0.55029685]
["bitfinex-derivatives","ETHF0:USTF0",1761038709434,1.21992,3874.1,3874.0,0.32849685]
["bitfinex-derivatives","ETHF0:USTF0",1761038709634,1.21992,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038710636,0.92607334,3874.1,3874.0,0.90279685]
["bitfinex-derivatives","ETHF0:USTF0",1761038710830,1.21991,3874.2,3874.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761038711223,1.21991,3874.2,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038711424,0.7554,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038711624,0.98475046,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038712134,1.91058107,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038713237,0.98475046,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038713531,0.7554,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038713737,0.92583061,3874.5,3874.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761038714033,0.89058,3874.5,3874.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038714225,1.21988,3874.5,3874.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761038714428,0.79378,3874.5,3874.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038714636,0.68151,3875.1,3875.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761038714837,0.89051,3875.1,3875.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761038715132,1.21981,3875.1,3875.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038715324,1.21981,3875.1,3875.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761038715529,0.92583061,3875.4,3875.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761038715530,0.46437,3875.4,3875.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761038715730,0.46437,3875.4,3875.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038716141,0.68147,3875.4,3875.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038716439,0.2171,3875.4,3875.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038717134,0.7554,3875.4,3875.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761038717441,0.7553,3875.2,3875.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761038717737,1.21969,3875.2,3875.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761038718127,0.90589,3875.2,3875.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761038718332,1.4880667,3875.2,3875.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761038718832,0.46446,3874.7,3874.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761038719039,1.21976,3874.7,3874.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761038719233,1.8019426,3874.7,3874.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761038726535,0.69352,3874.1,3874.0,0.56299685]
["bitfinex-derivatives","ETHF0:USTF0",1761038727237,0.69352,3874.1,3874.0,0.90589685]
["bitfinex-derivatives","ETHF0:USTF0",1761038727937,0.46452,3874.1,3874.0,0.90589685]
["bitfinex-derivatives","ETHF0:USTF0",1761038728339,0.67752,3874.9,3874.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038728541,1.26461946,3874.9,3874.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038729036,0.58709946,3874.9,3874.8,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1761038729240,1.05151946,3874.9,3874.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038730038,0.58709946,3874.9,3874.8,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1761038731051,1.05151946,3874.9,3874.8,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1761038731443,0.5341,3875.5,3874.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1761038731744,1.21075,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038732044,1.79828712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038732949,1.26498712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038733139,1.47728712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038733949,0.80063712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038734140,1.26498712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038734446,1.26498712,3875.5,3875.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761038734447,1.79828712,3875.5,3875.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761038735246,1.79828712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038736447,1.47728712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038737446,1.79828712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038738148,1.79828712,3875.5,3875.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761038738445,1.26498712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038739250,1.79828712,3875.5,3875.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038739542,1.79828712,3875.5,3875.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761038739743,1.79828712,3875.5,3875.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761038741849,1.79828712,3875.5,3875.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761038741850,1.2108,3875.1,3875.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761038742041,1.79833712,3875.1,3875.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761038742242,1.47733712,3875.1,3875.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761038743848,1.79833712,3875.1,3875.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761038745749,1.79833712,3875.1,3875.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761038746053,1.79833712,3875.1,3875.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761038746246,1.79833712,3875.1,3875.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038746452,1.79833712,3875.1,3875.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761038748838,1.79833712,3875.1,3875.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761038749453,1.79833712,3875.1,3875.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038749651,1.79833712,3875.1,3875.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761038750651,0.4254,3874.9,3874.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761038750954,1.21086,3874.6,3874.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761038751249,1.79839712,3874.6,3874.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761038752342,1.79839712,3874.6,3874.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761038755147,1.47739712,3874.6,3874.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761038755348,0.46443,3874.8,3874.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038755750,0.67753,3874.8,3874.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038755953,1.21083,3874.8,3874.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038756150,0.88983,3874.8,3874.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038756454,0.67753,3874.8,3874.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761038757859,0.7431,3875.1,3875.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761038758057,1.2075,3875.1,3875.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761038766864,1.2075,3875.1,3875.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761038767064,1.2075,3875.1,3875.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761038767463,1.78905805,3875.1,3875.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761038768264,1.20416,3874.6,3874.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761038768576,1.46631805,3874.6,3874.5,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1761038768766,1.46631805,3874.6,3874.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761038768966,1.78571805,3874.6,3874.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761038769466,1.32125805,3874.6,3874.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1761038769668,1.78571805,3874.6,3874.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1761038771073,1.78571805,3874.6,3874.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761038771571,1.78571805,3874.6,3874.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1761038772166,1.78571805,3874.6,3874.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761038773776,1.78571805,3874.6,3874.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1761038775771,0.79205805,3874.6,3874.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1761038775971,0.46444,3874.8,3874.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761038776173,0.46444,3874.8,3874.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761038776174,0.67424,3874.8,3874.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761038776371,1.32155395,3874.8,3874.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761038776576,0.7397,3874.6,3874.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761038776771,1.32155395,3874.6,3874.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761038777171,1.32155395,3874.6,3874.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761038777476,1.78601395,3874.6,3874.5,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1761038777973,0.58185395,3874.6,3874.5,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1761038778169,1.59902061,3875.2,3875.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761038778370,0.67319,3875.2,3875.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761038779876,0.67319,3875.2,3875.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761038780279,1.21019,3875.2,3875.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761038782174,1.21025,3874.8,3874.7,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1761038782469,1.21025,3874.8,3874.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761038783981,1.21025,3874.8,3874.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761038784178,1.21025,3874.8,3874.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761038788083,0.7458,3874.8,3874.7,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1761038788284,1.94443061,3875.1,3875.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761038788470,1.36731809,3875.1,3875.0,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1761038788675,0.6791,3875.1,3875.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761038789376,1.2299,3875.1,3875.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761038789576,2.38250826,3875.1,3875.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761038791891,2.38250826,3875.1,3875.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761038792184,0.7655,3874.8,3874.7,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761038792889,1.22993,3874.8,3874.7,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761038793085,0.89043,3874.8,3874.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761038793278,0.89043,3874.8,3874.7,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761038793888,1.22993,3874.8,3874.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761038794090,1.22993,3874.8,3874.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761038797692,1.22993,3874.8,3874.7,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1761038798185,0.89043,3874.8,3874.7,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761038798392,1.22993,3874.8,3874.7,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761038798688,1.22993,3874.8,3874.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761038799483,0.67913,3874.8,3874.7,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761038799886,1.22993,3874.8,3874.7,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761038801793,1.22993,3874.8,3874.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761038801991,1.22993,3874.8,3874.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761038804191,0.92583061,3875.0,3874.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1761038804192,1.22995,3874.7,3874.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1761038804392,1.22995,3874.7,3874.6,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1761038806804,1.22995,3874.7,3874.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1761038807103,1.22995,3874.7,3874.3,0.92806717]
["bitfinex-derivatives","ETHF0:USTF0",1761038807104,1.22998,3874.4,3874.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761038807504,1.22998,3874.4,3874.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761038807700,1.22998,3874.4,3874.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761038812302,1.01872,3874.1,3874.0,0.67189685]
["bitfinex-derivatives","ETHF0:USTF0",1761038812510,1.01872,3874.1,3874.0,0.54189685]
["bitfinex-derivatives","ETHF0:USTF0",1761038812511,1.23002,3874.1,3874.0,0.54189685]
["bitfinex-derivatives","ETHF0:USTF0",1761038813409,1.23002,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038813603,1.48439348,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038813805,6.48439348,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038814407,7.41209249,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038814911,6.48439348,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038815712,7.41155623,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038817611,7.98917631,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038819309,7.06201356,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038820300,6.29651356,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038820503,7.04021356,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038821213,7.04021356,3874.1,3874.0,1.37812685]
["bitfinex-derivatives","ETHF0:USTF0",1761038821214,0.58194913,3874.1,3874.0,1.37812685]
["bitfinex-derivatives","ETHF0:USTF0",1761038821703,0.2162,3874.8,3874.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761038821907,0.68063,3874.8,3874.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038822114,1.26207737,3874.8,3874.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038822304,2.04355749,3874.8,3874.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038822499,1.78957737,3874.8,3874.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038822714,1.47627737,3874.8,3874.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038823213,1.01184737,3874.8,3874.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038824109,0.58144737,3874.8,3874.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038827213,0.46442,3874.9,3874.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761038827417,1.0458756,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038827915,0.6723556,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038828118,0.0909,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038831821,0.55532,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038832223,0.55532,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038833721,0.0909,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038836023,0.55532,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038841323,0.77152,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038841528,1.10292,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038842025,0.77152,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038843031,0.55532,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038845227,1.32132,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038847343,0.98992,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038847831,0.98992,3874.9,3874.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761038848131,1.33112,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038848533,1.91356762,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038848828,1.57236762,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038849026,1.91356762,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038850133,1.13776762,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038850435,1.36716762,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038851235,1.70836762,3874.9,3874.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761038851937,1.93786762,3874.9,3874.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761038852237,1.93786762,3874.9,3874.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761038852238,1.26456,3874.6,3874.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761038852437,1.84700762,3874.6,3874.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761038852637,1.84700762,3874.6,3874.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761038853334,1.84700762,3874.6,3874.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038853731,1.84700762,3874.6,3874.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038855938,1.50580762,3874.6,3874.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038856239,1.50580762,3874.6,3874.5,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1761038856637,1.84700762,3874.6,3874.5,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1761038856938,1.84700762,3874.6,3874.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038859939,1.84700762,3874.6,3874.5,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1761038860339,1.84700762,3874.6,3874.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038861744,1.50580762,3874.6,3874.5,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1761038861946,1.84700762,3874.6,3874.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038864840,0.8001,3874.1,3874.0,0.00219685]
["bitfinex-derivatives","ETHF0:USTF0",1761038865040,0.46457,3873.7,3873.5,1.39294555]
["bitfinex-derivatives","ETHF0:USTF0",1761038865242,0.8001,3873.3,3873.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761038865436,0.8001,3873.3,3873.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038865437,1.38454771,3873.3,3873.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038865638,1.38454771,3873.3,3873.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761038865835,0.58444771,3873.3,3873.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038866142,0.58444771,3873.3,3873.2,0.76006046]
["bitfinex-derivatives","ETHF0:USTF0",1761038866445,0.46458,3873.7,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038866446,0.8001,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038866647,1.38347113,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761038867547,1.38347113,3873.6,3873.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761038867747,0.8001,3873.4,3873.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761038867938,1.38347113,3873.4,3873.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761038868736,0.81277113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038869141,0.58337113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038869549,1.38347113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038869753,0.58337113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038871851,1.38347113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038872652,1.04227113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038875559,1.38347113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038875750,0.81277113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038877551,0.58337113,3873.4,3873.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761038877759,0.68907,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038877953,1.32538318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038878362,1.65368318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038879461,1.87568318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038880760,1.54738318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038881064,1.32538318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038881757,1.87568318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038882266,1.54738318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038882465,1.32538318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038882760,1.87568318,3873.7,3873.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038882961,0.4646,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761038883161,1.2394,3873.4,3873.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761038883356,1.87571318,3873.4,3873.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761038883561,1.87571318,3873.4,3873.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761038883763,1.87571318,3873.4,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038883965,1.87572318,3873.3,3873.2,0.34656046]
["bitfinex-derivatives","ETHF0:USTF0",1761038884266,1.87572318,3873.3,3873.2,0.56306046]
["bitfinex-derivatives","ETHF0:USTF0",1761038884463,1.87572318,3873.3,3873.2,0.77636046]
["bitfinex-derivatives","ETHF0:USTF0",1761038884967,1.87572318,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038887154,1.87572318,3873.3,3873.2,0.56306046]
["bitfinex-derivatives","ETHF0:USTF0",1761038887664,1.87572318,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038887867,2.80288593,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038888063,1.87572318,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038888564,1.87572318,3873.3,3873.2,0.34656046]
["bitfinex-derivatives","ETHF0:USTF0",1761038891268,2.80288593,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038891866,2.89388593,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038892371,1.96672318,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038893355,2.20709241,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038893960,3.59787545,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038894372,2.20709241,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038895968,9.06435315,3873.3,3873.2,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761038896171,1.23952,3872.4,3872.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761038896471,1.23956,3872.1,3872.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761038896666,1.87587318,3872.1,3872.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761038897176,1.87861537,3872.1,3872.0,0.90361764]
["bitfinex-derivatives","ETHF0:USTF0",1761038897472,1.87861537,3872.1,3872.0,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1761038900469,1.24579,3871.8,3871.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1761038900675,1.88210318,3871.8,3871.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1761038901469,1.88210318,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761038903562,1.88210318,3871.8,3871.7,0.68923324]
["bitfinex-derivatives","ETHF0:USTF0",1761038904767,1.88210318,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761038908371,1.41731318,3871.8,3871.7,0.90003324]
["bitfinex-derivatives","ETHF0:USTF0",1761038908581,0.86071318,3871.8,3871.7,1.36483324]
["bitfinex-derivatives","ETHF0:USTF0",1761038908779,0.63631318,3871.8,3871.7,1.36483324]
["bitfinex-derivatives","ETHF0:USTF0",1761038910378,0.68728,3872.0,3871.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038910578,1.31246444,3872.0,3871.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038911276,1.31246444,3872.0,3871.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761038913790,1.62736444,3872.0,3871.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761038914286,1.85486444,3872.0,3871.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761038914784,1.85486444,3872.0,3871.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038915386,1.85486444,3872.0,3871.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761038921295,1.08995444,3872.0,3871.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761038921594,0.62518444,3872.0,3871.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761038923292,0.84768444,3872.0,3871.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1761038925395,0.00274219,3872.1,3872.0,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1761038932203,1.39226841,3873.0,3872.9,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1761038932409,1.92964841,3873.2,3873.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038932603,1.22953,3873.2,3873.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038933009,1.22953,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038933400,1.23274845,3873.2,3873.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038937414,1.83981448,3873.2,3873.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038939009,1.83981448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038939606,1.37518448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038940604,1.83981448,3873.2,3873.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038944615,1.83981448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038945414,1.06028448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038946009,1.39308448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038946518,1.85771448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038946910,0.84038448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038947217,1.85670448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038948505,1.94780448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038949218,1.15038448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038949419,1.61500448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038950021,1.94780448,3873.2,3873.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761038954324,1.94780448,3873.2,3873.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761038955425,1.94780448,3873.2,3873.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761038957620,1.94780448,3873.2,3873.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761038957821,1.94780448,3873.2,3873.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761038958631,1.94780448,3873.2,3873.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761038960332,2.18422386,3873.2,3873.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761038960925,3.11184585,3873.2,3873.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761038961133,1.22988,3872.8,3872.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1761038961429,1.83694603,3872.8,3872.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1761038961625,1.50864603,3872.8,3872.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1761038962025,1.83694603,3872.8,3872.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1761038962233,1.83694603,3872.8,3872.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761038962729,1.83694603,3872.8,3872.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761038963238,1.83694603,3872.8,3872.7,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1761038963424,1.82618328,3872.8,3872.7,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1761038968549,1.82618328,3872.8,3872.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1761038973048,1.36150328,3872.8,3872.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1761038973446,1.82617328,3872.8,3872.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1761038974757,1.36150328,3872.8,3872.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1761038975058,1.82617328,3872.8,3872.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1761038975252,1.82617328,3872.8,3872.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761038975253,0.67518,3872.1,3872.0,1.39160262]
["bitfinex-derivatives","ETHF0:USTF0",1761038975553,0.7474,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038975758,0.80670328,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038976359,1.80852328,3871.8,3871.7,0.93133324]
["bitfinex-derivatives","ETHF0:USTF0",1761038976556,1.34370328,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038976757,1.80852328,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038977960,1.34370328,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038978261,0.7474,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038979055,1.21222,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038979455,1.21222,3871.8,3871.7,0.93133324]
["bitfinex-derivatives","ETHF0:USTF0",1761038979954,1.80752139,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038980360,1.34270139,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038980660,1.34254469,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038981258,0.7474,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038982456,0.4224,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038983165,0.7474,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038985370,1.21222,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038987366,0.7474,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038989674,0.2104,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038990974,0.5354,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038993079,1.00022,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038994071,0.5354,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038994266,0.2104,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038994872,0.5354,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038995068,0.7474,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038995578,0.4224,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038996172,0.7474,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038997580,0.4224,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038998382,1.23402,3871.8,3871.7,1.39616324]
["bitfinex-derivatives","ETHF0:USTF0",1761038999186,1.23402,3871.8,3871.7,0.71113324]
["bitfinex-derivatives","ETHF0:USTF0",1761038999574,1.82832369,3871.8,3871.7,0.71113324]
["bitfinex-derivatives","ETHF0:USTF0",1761038999774,1.82832369,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761039000781,6.82832369,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761039001583,7.06456982,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761039003078,7.99218823,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761039003984,8.08338823,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761039004784,7.15576982,3871.8,3871.7,0.15113324]
["bitfinex-derivatives","ETHF0:USTF0",1761039005088,1.24092,3870.9,3870.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761039005290,1.83522369,3870.9,3870.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761039005983,1.83522369,3870.9,3870.8,0.53559721]
["bitfinex-derivatives","ETHF0:USTF0",1761039006187,1.83522369,3870.9,3870.8,0.00319721]
["bitfinex-derivatives","ETHF0:USTF0",1761039007177,7.53482525,3870.9,3870.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761039007475,0.776,3870.1,3870.0,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761039007678,0.776,3870.1,3870.0,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1761039008380,0.77866693,3870.1,3870.0,1.34440176]
["bitfinex-derivatives","ETHF0:USTF0",1761039009587,1.24368693,3870.1,3870.0,0.87937176]
["bitfinex-derivatives","ETHF0:USTF0",1761039009890,1.24368693,3870.1,3870.0,0.32247176]
["bitfinex-derivatives","ETHF0:USTF0",1761039010781,1.24368693,3870.1,3870.0,0.00277176]
["bitfinex-derivatives","ETHF0:USTF0",1761039010992,1.83719399,3870.1,3870.0,0.00277176]
["bitfinex-derivatives","ETHF0:USTF0",1761039011188,1.83719399,3870.1,3870.0,1.34440176]
["bitfinex-derivatives","ETHF0:USTF0",1761039011189,0.59617399,3870.1,3870.0,1.34440176]
["bitfinex-derivatives","ETHF0:USTF0",1761039011391,0.00266693,3870.1,3870.0,1.34440176]
["bitfinex-derivatives","ETHF0:USTF0",1761039011891,1.39229472,3871.3,3870.0,1.34440176]
["bitfinex-derivatives","ETHF0:USTF0",1761039011892,0.776,3870.9,3870.8,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761039012089,0.2191,3871.4,3871.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761039012386,1.36398594,3871.3,3871.2,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1761039012792,1.36703743,3871.3,3871.2,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1761039013389,1.83190743,3871.3,3871.2,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1761039013583,1.83190743,3871.3,3871.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761039013784,1.83190743,3871.3,3871.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761039013985,1.83190743,3871.3,3871.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761039014297,1.83190743,3871.3,3871.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761039014490,1.83190743,3871.3,3871.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761039015293,1.02023743,3871.3,3871.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761039015488,0.776,3871.1,3871.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761039017297,1.2409,3871.1,3871.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761039017492,0.2191,3871.1,3871.0,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1761039017693,0.68093149,3871.3,3871.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761039017901,1.26897074,3871.3,3871.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761039018090,1.26897074,3871.3,3871.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1761039019602,1.59747074,3871.3,3871.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1761039020302,1.81317074,3871.3,3871.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761039020802,1.81317074,3871.3,3871.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761039020998,0.46493,3870.9,3870.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761039021303,0.213,3870.6,3870.5,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1761039021493,0.213,3870.6,3870.5,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1761039021694,0.46494,3870.8,3870.7,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761039022304,0.67794,3870.8,3870.7,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761039023007,1.22214,3870.8,3870.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761039023704,1.22214,3870.8,3870.7,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761039024901,0.67792,3870.9,3870.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761039025103,0.213,3870.9,3870.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761039026107,1.22212,3870.9,3870.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761039026405,1.81068924,3870.9,3870.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761039027012,1.81068924,3870.9,3870.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761039027306,1.48218924,3870.9,3870.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1761039027504,0.46491,3871.0,3870.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761039027706,0.46491,3871.0,3870.9,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761039027906,1.05359542,3871.0,3870.9,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761039029205,1.27819542,3871.0,3870.9,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761039030209,0.81328542,3871.0,3870.9,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761039031226,0.58868542,3871.0,3870.9,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761039033799,0.92819648,3872.2,3871.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761039034004,0.2246,3872.2,3872.1,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761039034201,0.2246,3872.4,3872.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1761039034411,1.39229472,3872.8,3872.5,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1761039034412,0.46472,3872.6,3872.5,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1761039034608,0.68932,3872.6,3872.5,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1761039034911,0.22718122,3872.6,3872.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761039035114,0.69190122,3872.6,3872.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761039035305,0.69190122,3872.6,3872.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1761039035807,0.69190122,3872.6,3872.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761039036209,1.24930122,3872.6,3872.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761039039010,1.24930122,3872.6,3872.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1761039039616,0.69190122,3872.6,3872.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1761039040514,0.00258122,3872.6,3872.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1761039052529,0.2246,3873.7,3873.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761039053125,0.68916,3873.9,3873.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761039053327,0.2246,3873.9,3873.8,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761039053632,0.22659196,3873.9,3873.8,1.22676269]
["bitfinex-derivatives","ETHF0:USTF0",1761039055627,0.00199196,3873.9,3873.8,1.22676269]
["bitfinex-derivatives","ETHF0:USTF0",1761039061251,0.4337,3874.8,3874.7,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1761039061532,0.3262,3875.0,3874.9,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761039061533,0.2098,3875.0,3874.9,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761039061731,0.7599,3875.0,3874.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761039062032,1.22444,3874.1,3874.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761039062233,1.22635481,3874.1,3874.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761039062534,1.22635481,3874.1,3874.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761039062735,0.46456,3873.9,3873.8,0.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1761039063031,1.22453,3873.3,3873.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761039064029,1.22453,3873.3,3873.2,0.56987641]
["bitfinex-derivatives","ETHF0:USTF0",1761039064223,1.8061319,3873.3,3873.2,0.56987641]
["bitfinex-derivatives","ETHF0:USTF0",1761039065625,1.8061319,3873.3,3873.2,0.79687641]
["bitfinex-derivatives","ETHF0:USTF0",1761039067734,1.8061319,3873.3,3873.2,0.56987641]
["bitfinex-derivatives","ETHF0:USTF0",1761039069932,1.8061319,3873.3,3873.2,1.03452641]
["bitfinex-derivatives","ETHF0:USTF0",1761039070132,1.3415019,3873.3,3873.2,1.26152641]
["bitfinex-derivatives","ETHF0:USTF0",1761039070540,1.8061419,3873.3,3873.2,1.26152641]
["bitfinex-derivatives","ETHF0:USTF0",1761039070840,1.4799419,3873.3,3873.2,1.26152641]
["bitfinex-derivatives","ETHF0:USTF0",1761039071438,1.0153019,3873.3,3873.2,1.26152641]
["bitfinex-derivatives","ETHF0:USTF0",1761039071639,0.5816019,3873.3,3873.2,1.26152641]
["bitfinex-derivatives","ETHF0:USTF0",1761039071836,0.67441,3873.5,3873.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761039072142,2.063265,3873.5,3873.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761039073042,1.22454,3873.3,3873.2,0.56987641]
["bitfinex-derivatives","ETHF0:USTF0",1761039073242,1.80681631,3873.3,3873.2,0.56987641]
["bitfinex-derivatives","ETHF0:USTF0",1761039074838,1.80681631,3873.3,3873.2,0.34137641]
["bitfinex-derivatives","ETHF0:USTF0",1761039075345,1.80681631,3873.3,3873.2,1.03452641]
["bitfinex-derivatives","ETHF0:USTF0",1761039075535,1.80681631,3873.3,3873.2,1.26152641]
["bitfinex-derivatives","ETHF0:USTF0",1761039079946,0.58227631,3873.3,3873.2,1.26152641]
["bitfinex-derivatives","ETHF0:USTF0",1761039080148,1.60118648,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039080443,1.50438538,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039081745,1.25547644,3873.8,3873.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761039081947,1.25547644,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039082646,1.80097644,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039082848,1.46947644,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039083049,1.80097644,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039083644,1.04707644,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039084150,1.25547644,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039084346,0.58250644,3873.8,3873.7,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1761039084549,0.46645481,3874.1,3874.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761039084945,1.04896367,3874.1,3874.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761039085151,0.58442367,3874.1,3874.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761039085550,1.12432367,3874.1,3874.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761039085748,0.4646,3873.7,3873.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761039085945,1.80105043,3873.7,3873.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761039087043,1.80105043,3873.7,3873.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761039090153,1.46955043,3873.7,3873.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761039090654,1.80025043,3873.7,3873.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761039093658,1.2177,3873.7,3873.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761039094651,1.2177,3873.7,3873.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761039095256,1.2177,3873.7,3873.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761039098957,0.4646,3873.7,3873.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761039099156,1.01705481,3874.1,3874.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761039099351,1.25333794,3874.1,3874.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761039099551,1.25333794,3874.1,3874.0,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1761039099754,1.46533794,3874.1,3874.0,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1761039100057,1.46534274,3874.1,3874.0,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1761039100853,0.46459,3873.8,3873.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761039101058,1.22719,3873.7,3873.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761039102651,1.22719,3873.7,3873.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761039102851,1.22719,3873.7,3873.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761039103150,1.22719,3873.7,3873.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761039103353,1.22722,3873.5,3873.4,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1761039104365,0.4319,3873.5,3873.4,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1761039106461,0.4646,3873.6,3873.5,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761039106656,0.6845,3873.6,3873.5,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761039107158,1.2272,3873.6,3873.5,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761039112866,1.2272,3873.6,3873.5,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1761039113167,1.2272,3873.6,3873.5,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761039113665,0.3307,3873.5,3873.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761039113862,1.22722,3873.4,3873.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761039114064,1.22722,3873.4,3873.3,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1761039114459,1.22722,3873.4,3873.3,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1761039117371,1.22722,3873.4,3873.3,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1761039117768,0.7626,3873.4,3873.3,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1761039118074,0.7626,3873.4,3873.2,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1761039118075,0.46461,3873.6,3873.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761039118271,1.22411,3873.6,3873.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761039118473,1.22411,3873.6,3873.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761039118671,0.7595,3873.9,3873.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761039119571,1.22406,3873.9,3873.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761039120974,1.22406,3873.9,3873.8,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1761039122187,1.22406,3873.9,3873.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761039122383,0.7595,3873.3,3873.2,0.43647641]
["bitfinex-derivatives","ETHF0:USTF0",1761039122585,1.22413,3873.3,3873.2,0.90112641]
["bitfinex-derivatives","ETHF0:USTF0",1761039122885,1.22413,3873.3,3873.2,1.23332641]
["bitfinex-derivatives","ETHF0:USTF0",1761039123384,0.7595,3873.7,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761039123572,0.7595,3873.7,3873.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761039123974,0.7595,3873.7,3873.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761039124182,0.4396,3873.7,3873.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761039124384,0.9042,3873.7,3873.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761039125076,1.2241,3873.7,3873.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761039126789,1.2241,3873.7,3873.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761039128088,1.2241,3873.7,3873.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761039135085,0.46463,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761039135287,0.7595,3873.4,3873.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1761039135593,0.67576,3873.9,3873.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761039135788,0.99566,3873.9,3873.8,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1761039136083,0.00191481,3874.1,3874.0,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761039136390,0.21311481,3874.1,3874.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761039136575,0.76141481,3874.1,3874.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761039136780,0.76141481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039136981,1.22595481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039137194,1.22595481,3874.1,3874.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761039137694,1.22595481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039138295,1.22595481,3874.1,3874.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761039138592,1.22595481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039139496,0.00191481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039140194,0.21361481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039140897,0.67815481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039141894,0.46645481,3874.1,3874.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761039142194,1.22355481,3874.1,3874.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761039142393,0.46459,3873.7,3873.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761039142694,1.22169,3873.7,3873.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761039144199,0.2117,3873.7,3873.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761039144394,0.00191481,3874.1,3873.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761039144598,0.67815481,3874.1,3874.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761039145398,0.21361481,3874.1,3874.0,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1761039147092,0.00191481,3874.1,3874.0,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1761039153997,1.23675481,3874.1,3874.0,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1761039154301,0.22991481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039155397,0.00191481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039155602,0.69445481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039156300,0.69445481,3874.1,3874.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761039156504,1.01525481,3874.1,3874.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761039156705,0.00191481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039167515,0.22991481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039167714,0.77221481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039168207,0.00191481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039170714,0.22991481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039172312,0.00191481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039176812,0.77221481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039177216,0.45141481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039177417,0.91594481,3874.1,3874.0,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1761039177818,0.91594481,3874.1,3874.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761039178009,0.91594481,3874.1,3873.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761039178010,0.314,3874.0,3873.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761039178213,0.67513,3873.3,3873.2,0.44547641]
["bitfinex-derivatives","ETHF0:USTF0",1761039178410,0.98913,3873.3,3873.2,0.44547641]
["bitfinex-derivatives","ETHF0:USTF0",1761039178611,0.67513,3873.3,3873.2,0.44547641]
["bitfinex-derivatives","ETHF0:USTF0",1761039178913,1.20723,3873.3,3873.2,0.77777641]
["bitfinex-derivatives","ETHF0:USTF0",1761039179919,1.20723,3873.3,3873.2,1.24241641]
["bitfinex-derivatives","ETHF0:USTF0",1761039180115,0.2105,3873.3,3873.2,1.24241641]
["bitfinex-derivatives","ETHF0:USTF0",1761039180322,0.7426,3873.5,3873.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761039180513,0.4646,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039180820,0.6751,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039181618,1.2072,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039182208,1.2072,3873.6,3873.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761039182415,0.6751,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039182620,1.2072,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039184823,1.2072,3873.6,3873.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761039186422,1.2072,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039186919,1.2072,3873.6,3873.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761039187124,1.20723,3873.3,3873.2,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1761039187422,1.20723,3873.3,3871.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761039187423,0.89332,3872.5,3872.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761039187619,0.89335,3872.3,3872.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761039187923,0.46475,3872.3,3872.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761039188311,0.46475,3872.3,3872.2,0.77884642]
["bitfinex-derivatives","ETHF0:USTF0",1761039188922,0.46475,3872.3,3872.2,1.24360642]
["bitfinex-derivatives","ETHF0:USTF0",1761039189127,0.67524,3872.4,3872.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761039189321,0.2105,3872.6,3872.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039189522,0.67521,3872.6,3872.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761039189922,0.67521,3872.6,3872.2,0.22074642]
["bitfinex-derivatives","ETHF0:USTF0",1761039189923,1.20734,3872.3,3872.2,0.22074642]
["bitfinex-derivatives","ETHF0:USTF0",1761039190124,1.20734,3872.3,3872.2,0.00324642]
["bitfinex-derivatives","ETHF0:USTF0",1761039192728,6.20734,3872.3,3872.2,0.00324642]
["bitfinex-derivatives","ETHF0:USTF0",1761039193030,1.20743,3871.6,3871.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761039194030,1.20743,3871.6,3871.5,0.69087466]
["bitfinex-derivatives","ETHF0:USTF0",1761039194232,0.89343,3871.6,3871.5,1.38151466]
["bitfinex-derivatives","ETHF0:USTF0",1761039194433,0.67533,3871.6,3871.5,1.38151466]
["bitfinex-derivatives","ETHF0:USTF0",1761039195235,0.67532,3871.8,3871.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761039195733,1.20742,3871.8,3871.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761039195930,1.20743,3871.6,3871.5,0.22067466]
["bitfinex-derivatives","ETHF0:USTF0",1761039196134,1.20743,3871.6,3871.5,0.00317466]
["bitfinex-derivatives","ETHF0:USTF0",1761039196427,1.20743,3871.6,3871.5,0.33547466]
["bitfinex-derivatives","ETHF0:USTF0",1761039196628,1.20743,3871.6,3871.5,0.00317466]
["bitfinex-derivatives","ETHF0:USTF0",1761039199435,6.20743,3871.6,3871.5,0.00317466]
["bitfinex-derivatives","ETHF0:USTF0",1761039199637,0.67545,3870.7,3870.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761039200136,0.67545,3870.7,3870.6,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761039200636,0.2105,3870.7,3870.6,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761039200935,0.00245242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039201635,0.00245242,3870.7,3870.6,6.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039207134,0.00245242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039207340,0.21295242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039207732,0.00245242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039208433,1.23739242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039208640,1.23739242,3870.7,3870.6,0.7611947]
["bitfinex-derivatives","ETHF0:USTF0",1761039209642,1.23739242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039209828,1.23739242,3870.7,3870.6,0.7611947]
["bitfinex-derivatives","ETHF0:USTF0",1761039211645,0.00245242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039212334,0.67829242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039212640,0.00245242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039212842,0.46739242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039215143,0.67829242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039217740,1.23739242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039219049,0.89689242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039220955,0.67829242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039222252,0.21335242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039222568,0.67829242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039225553,1.01879242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039225852,1.23739242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039226056,0.89689242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039226447,1.23739242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039226643,0.89689242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039226858,1.23739242,3870.7,3870.6,1.2261447]
["bitfinex-derivatives","ETHF0:USTF0",1761039228554,1.23739242,3870.7,3870.6,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1761039228758,6.23739242,3870.7,3870.6,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1761039237760,1.23739242,3870.7,3870.6,0.7951947]
["bitfinex-derivatives","ETHF0:USTF0",1761039237967,0.00245242,3870.7,3870.6,1.2601447]
["bitfinex-derivatives","ETHF0:USTF0",1761039238166,0.69559242,3870.7,3870.6,0.7951947]
["bitfinex-derivatives","ETHF0:USTF0",1761039238566,1.24319242,3870.7,3870.6,0.7951947]
["bitfinex-derivatives","ETHF0:USTF0",1761039238966,1.24319242,3870.7,3870.6,1.2601447]
["bitfinex-derivatives","ETHF0:USTF0",1761039239170,0.00245242,3870.7,3870.6,1.2601447]
["bitfinex-derivatives","ETHF0:USTF0",1761039239567,0.23065242,3870.7,3870.6,1.2601447]
["bitfinex-derivatives","ETHF0:USTF0",1761039239870,1.24319242,3870.7,3870.6,0.5571947]
["bitfinex-derivatives","ETHF0:USTF0",1761039240170,1.24319242,3870.7,3870.6,1.2480447]
["bitfinex-derivatives","ETHF0:USTF0",1761039240566,0.00245242,3870.7,3870.6,1.2480447]
["bitfinex-derivatives","ETHF0:USTF0",1761039241070,0.00245242,3870.7,3870.6,6.2480447]
["bitfinex-derivatives","ETHF0:USTF0",1761039243173,1.24059,3872.0,3871.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761039243866,1.24059,3872.0,3871.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761039244064,1.24342699,3872.0,3871.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761039244269,0.46483,3871.6,3871.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761039244765,0.00283699,3872.0,3871.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039244970,0.00283699,3872.0,3871.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761039249783,0.544,3873.1,3872.5,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761039250082,0.92465,3873.1,3873.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761039250281,0.92471,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039250481,1.24051,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039250681,0.92471,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039250882,0.92679184,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039251484,1.24259184,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039252981,0.92679184,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039253684,1.24259184,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039254687,0.92679184,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039255386,1.24259184,3872.7,3872.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761039257084,0.544,3872.1,3872.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761039257288,0.544,3872.1,3871.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1761039257289,1.24063,3871.6,3871.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761039257588,0.6853,3871.1,3871.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761039257793,1.2484,3871.1,3871.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761039258782,1.2484,3871.1,3871.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761039258985,1.24844,3870.8,3870.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761039259286,1.24844,3870.8,3870.7,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761039260085,0.90964,3870.8,3870.7,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761039261391,1.24844,3870.8,3870.7,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761039264894,0.90964,3870.8,3870.7,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761039265090,0.4447,3870.8,3870.7,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761039265497,0.90963,3870.8,3870.7,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761039265694,0.46493,3870.8,3870.7,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761039265996,0.7835,3871.3,3871.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761039267597,1.24837,3871.3,3871.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761039279202,0.5674,3871.1,3870.6,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1761039279402,1.25434,3870.7,3870.6,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1761039280304,1.25434,3870.7,3870.6,0.3210947]
["bitfinex-derivatives","ETHF0:USTF0",1761039280503,1.25434,3870.7,3870.6,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1761039284109,1.25434,3870.7,3870.6,0.7676947]
["bitfinex-derivatives","ETHF0:USTF0",1761039284312,0.46494,3870.7,3870.6,0.7676947]
["bitfinex-derivatives","ETHF0:USTF0",1761039284607,0.46494,3870.7,3870.6,1.2326547]
["bitfinex-derivatives","ETHF0:USTF0",1761039285308,0.7894,3871.1,3871.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761039285504,1.2543,3871.1,3871.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761039286615,0.222,3871.1,3871.0,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1761039286911,0.68688,3871.2,3871.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039287105,1.25428,3871.2,3871.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039288717,0.46487,3871.4,3871.3,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1761039289113,0.5672,3871.8,3871.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761039289415,0.68681,3871.8,3871.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039289603,1.25421,3871.8,3871.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039290512,1.25423,3871.6,3871.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761039290719,0.68689,3871.2,3871.1,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1761039291115,1.03209,3871.2,3871.1,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1761039291416,0.68689,3871.2,3871.1,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1761039291614,0.90909,3871.2,3871.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039291917,1.25429,3871.2,3871.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039293918,1.25433,3870.9,3870.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039294217,0.90913,3870.9,3870.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761039294418,0.90913,3870.9,3870.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1761039295013,0.4442,3870.9,3870.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1761039295220,0.222,3870.9,3870.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1761039295419,0.46491,3871.0,3870.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1761039295818,0.68691,3871.0,3870.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1761039300923,0.222,3871.0,3870.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1761039301417,0.46489,3871.1,3870.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1761039301623,0.46489,3871.1,3871.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761039301922,0.69139,3871.1,3871.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761039302225,1.23509,3871.1,3871.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761039303722,1.23509,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039304025,1.23509,3871.1,3871.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761039304926,1.23509,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039305124,0.90959,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039305424,0.90959,3871.1,3871.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761039306327,0.69139,3871.1,3871.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761039306521,0.46489,3871.1,3871.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761039307727,1.23509,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039308932,0.90959,3871.1,3871.0,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1761039310529,0.90959,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039311129,0.69139,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039311330,0.46489,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039311733,0.46489,3871.1,3871.0,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1761039312632,0.69139,3871.1,3871.0,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1761039313836,0.69139,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039314035,0.69139,3871.1,3871.0,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1761039314938,0.69139,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039315435,0.69139,3871.1,3871.0,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1761039317640,1.23729,3871.1,3871.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761039317839,1.23729,3871.1,3871.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761039318938,1.23729,3871.1,3871.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761039319141,1.23729,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039319741,1.23729,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039321540,1.23729,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039321839,0.90399,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039323443,1.23729,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039324039,1.23729,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039326045,0.90399,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039327144,1.23729,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039327441,0.90399,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039327845,1.24649,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039330653,0.90399,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039330850,0.90399,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039331655,0.46489,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039332353,0.46489,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039332554,1.02709,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039332756,1.25119,3871.1,3871.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761039333357,1.25119,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039333949,0.68459,3871.1,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039334348,0.3425,3871.4,3871.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761039334349,0.46489,3871.2,3871.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1761039334649,0.46489,3871.2,3871.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761039335157,0.68459,3871.2,3871.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761039337057,0.2197,3871.2,3871.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761039337251,0.68458,3871.2,3871.1,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761039337654,0.46486,3871.4,3871.3,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761039338954,0.46485,3871.6,3871.5,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1761039339351,0.68455,3871.6,3871.5,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1761039340657,1.25115,3871.6,3871.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761039342356,1.25115,3871.6,3871.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761039342749,1.25116,3871.4,3871.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1761039343057,1.25116,3871.4,3871.3,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1761039344357,1.25116,3871.4,3871.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761039344552,1.25119,3871.1,3871.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761039345156,1.25119,3871.1,3871.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761039346060,1.25119,3871.1,3871.0,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1761039346353,0.46488,3871.2,3871.1,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761039346560,0.68455,3871.5,3871.4,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761039346959,0.68455,3871.5,3871.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761039347350,1.25115,3871.5,3871.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761039347555,1.25119,3871.1,3871.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761039348061,1.25119,3871.1,3871.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761039348262,1.25119,3871.1,3871.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761039351866,1.25119,3871.1,3871.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761039352866,0.90869,3871.1,3871.0,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1761039354469,1.25119,3871.1,3871.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761039355062,0.90869,3871.1,3871.0,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1761039355270,1.1621,3871.6,3871.0,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1761039355271,0.7863,3871.6,3871.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761039355667,1.25113,3871.6,3871.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761039355867,0.90863,3871.6,3871.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761039356367,1.25113,3871.6,3871.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761039360571,1.25113,3871.6,3871.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761039362372,1.21367,3871.3,3871.2,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1761039362670,1.21367,3871.3,3871.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761039362872,1.21367,3871.3,3871.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761039364873,1.21367,3871.3,3871.2,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1761039365375,0.46487,3871.3,3871.2,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1761039365571,0.67847,3871.3,3871.2,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1761039365772,0.99477,3871.3,3871.2,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1761039365973,1.21367,3871.3,3871.2,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1761039366173,1.21367,3871.3,3871.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761039367067,1.21373,3870.8,3870.7,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1761039367671,1.21373,3870.8,3870.7,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1761039367973,0.46492,3870.9,3870.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761039368176,0.99481,3871.1,3871.0,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1761039368767,0.99481,3871.1,3871.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761039368967,1.21371,3871.1,3871.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761039369473,1.21371,3871.1,3871.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761039369970,1.21371,3871.1,3871.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1761039370176,1.21371,3871.1,3871.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761039370576,1.21371,3871.1,3871.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1761039370967,1.21371,3871.1,3871.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761039371871,1.21373,3870.8,3870.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761039372077,1.21374,3870.7,3870.6,0.3479947]
["bitfinex-derivatives","ETHF0:USTF0",1761039372268,1.21374,3870.7,3870.6,0.5653947]
["bitfinex-derivatives","ETHF0:USTF0",1761039372574,1.21374,3870.7,3870.6,0.7882947]
["bitfinex-derivatives","ETHF0:USTF0",1761039372775,1.21374,3870.7,3870.6,0.5653947]
["bitfinex-derivatives","ETHF0:USTF0",1761039373676,1.21374,3870.7,3870.6,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1761039375675,1.21374,3870.7,3870.6,0.7882947]
["bitfinex-derivatives","ETHF0:USTF0",1761039386285,1.21374,3870.7,3870.6,0.0024947]
["bitfinex-derivatives","ETHF0:USTF0",1761039386988,1.02792,3870.1,3870.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761039387189,1.25852,3870.1,3870.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761039388296,1.25852,3870.1,3870.0,0.5392748]
["bitfinex-derivatives","ETHF0:USTF0",1761039388688,1.25852,3870.1,3870.0,0.0031748]
["bitfinex-derivatives","ETHF0:USTF0",1761039388890,1.25852,3870.1,3869.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761039388891,0.4651,3869.4,3869.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761039389091,1.2352,3869.4,3869.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761039389396,1.2352,3869.4,3869.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761039389691,1.2352,3869.4,3869.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761039389897,1.2375623,3869.4,3869.3,0.33332178]
["bitfinex-derivatives","ETHF0:USTF0",1761039390800,1.2375623,3869.4,3869.3,0.00312178]
["bitfinex-derivatives","ETHF0:USTF0",1761039391796,1.2375623,3869.4,3869.3,0.33332178]
["bitfinex-derivatives","ETHF0:USTF0",1761039393301,1.2375623,3869.4,3869.3,0.00312178]
["bitfinex-derivatives","ETHF0:USTF0",1761039399695,1.2375623,3869.4,3869.3,0.33332178]
["bitfinex-derivatives","ETHF0:USTF0",1761039400301,1.2375623,3869.4,3869.3,0.54252178]
["bitfinex-derivatives","ETHF0:USTF0",1761039400703,1.2375623,3869.4,3869.3,0.00312178]
["bitfinex-derivatives","ETHF0:USTF0",1761039405701,1.2375623,3869.4,3869.3,0.33332178]
["bitfinex-derivatives","ETHF0:USTF0",1761039405905,0.2129623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039406110,0.0023623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039407706,0.4674623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039408702,0.0023623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039409209,0.4674623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039409504,0.0023623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039409708,0.4674623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039410509,0.0023623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039414210,0.4674623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039414510,0.0023623,3869.4,3869.3,1.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1761039415523,1.16237,3870.7,3869.5,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1761039415805,0.67553,3870.8,3870.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761039416609,0.67887741,3870.8,3870.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761039417915,1.22077741,3870.8,3870.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761039420415,0.00334741,3870.8,3870.7,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761039423011,0.91271,3871.8,3871.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761039423205,1.00281,3871.8,3871.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761039424004,1.23051844,3871.8,3871.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761039425016,0.91451844,3871.8,3871.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761039425213,0.46661844,3871.8,3871.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761039425515,0.00180844,3871.8,3871.7,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1761039425814,0.00180844,3871.8,3871.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761039426126,1.22876,3871.4,3871.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761039426422,0.4479,3871.4,3871.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1761039426612,0.222,3871.4,3871.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1761039426808,0.46485,3871.5,3871.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1761039427008,0.46485,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039427206,1.22875,3871.5,3871.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761039427417,1.22875,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039430415,0.91275,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039431820,1.22875,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039432820,0.91275,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039433723,1.22875,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039434123,0.7639,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039434325,1.22875,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039435322,0.7639,3871.5,3871.4,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761039435523,0.00180844,3871.8,3871.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761039441115,0.4647,3872.5,3872.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761039441628,0.4647,3872.5,3872.4,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761039442223,0.00330838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039443323,0.23390838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039443529,0.69860838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039445527,0.00330838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039448024,0.69860838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039448230,1.25180838,3872.5,3872.4,0.79282359]
["bitfinex-derivatives","ETHF0:USTF0",1761039449833,0.00330838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039450130,1.03780838,3872.5,3872.4,0.79282359]
["bitfinex-derivatives","ETHF0:USTF0",1761039450329,1.25170838,3872.5,3872.4,0.79282359]
["bitfinex-derivatives","ETHF0:USTF0",1761039454033,0.00330838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039454236,0.00330838,3872.5,3872.4,6.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039459636,0.23380838,3872.5,3872.4,1.25753359]
["bitfinex-derivatives","ETHF0:USTF0",1761039461934,1.25170838,3872.5,3872.4,0.79282359]
["bitfinex-derivatives","ETHF0:USTF0",1761039463237,1.25170838,3872.5,3872.4,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1761039463238,6.37820838,3872.5,3872.4,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1761039466642,6.37820838,3872.5,3872.4,0.34572359]
["bitfinex-derivatives","ETHF0:USTF0",1761039468443,1.25170838,3872.5,3872.4,0.57762359]
["bitfinex-derivatives","ETHF0:USTF0",1761039468738,1.25170838,3872.5,3872.4,0.80782359]
["bitfinex-derivatives","ETHF0:USTF0",1761039469441,1.25170838,3872.5,3872.4,0.57762359]
["bitfinex-derivatives","ETHF0:USTF0",1761039469636,1.37820838,3872.5,3872.4,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1761039470445,1.37820838,3872.5,3872.4,0.34572359]
["bitfinex-derivatives","ETHF0:USTF0",1761039472041,1.37820838,3872.5,3870.0,23.25038]
["bitfinex-derivatives","ETHF0:USTF0",1761039472042,5.57420838,3872.5,3871.0,0.20293596]
["bitfinex-derivatives","ETHF0:USTF0",1761039472242,0.2305,3870.7,3870.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761039472548,1.24868,3870.2,3870.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761039472936,0.3393,3870.1,3869.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761039473142,1.24872,3869.9,3869.8,0.34671804]
["bitfinex-derivatives","ETHF0:USTF0",1761039473340,1.24872,3869.9,3869.8,0.00321804]
["bitfinex-derivatives","ETHF0:USTF0",1761039473547,6.24872,3869.9,3869.8,0.00321804]
["bitfinex-derivatives","ETHF0:USTF0",1761039480158,1.24872,3869.9,3869.8,0.00321804]
["bitfinex-derivatives","ETHF0:USTF0",1761039480453,0.90942,3869.9,3869.8,0.79721804]
["bitfinex-derivatives","ETHF0:USTF0",1761039481455,1.22812,3869.9,3869.8,0.00321804]
["bitfinex-derivatives","ETHF0:USTF0",1761039481650,1.01311,3869.1,3869.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761039481858,1.23895,3868.8,3868.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761039482154,1.23895,3868.8,3868.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761039482355,1.23895,3868.8,3868.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761039482570,1.23897,3868.6,3868.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761039482857,1.24170116,3868.6,3868.5,0.56822334]
["bitfinex-derivatives","ETHF0:USTF0",1761039483659,1.24170116,3868.6,3868.5,0.79712334]
["bitfinex-derivatives","ETHF0:USTF0",1761039484248,1.24170116,3868.6,3868.5,0.00312334]
["bitfinex-derivatives","ETHF0:USTF0",1761039489165,1.23906,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761039490171,1.23906,3867.9,3867.8,0.02865569]
["bitfinex-derivatives","ETHF0:USTF0",1761039494174,1.23914,3867.2,3867.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761039494373,1.23914,3867.2,3867.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761039495182,0.7738,3867.2,3867.1,0.79611123]
["bitfinex-derivatives","ETHF0:USTF0",1761039495384,0.3187,3868.8,3868.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761039495678,0.9202,3869.2,3869.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761039495980,1.2389,3869.2,3869.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761039496681,1.24170793,3869.2,3869.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761039497573,1.20894,3868.9,3868.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761039497772,1.20894,3868.9,3868.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761039498487,1.20894,3868.9,3868.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761039498682,0.4284,3868.6,3868.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761039498882,0.2152,3867.6,3867.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761039499077,0.4284,3867.6,3867.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761039499279,0.4284,3867.6,3867.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761039499474,0.5306,3868.3,3867.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761039499787,0.2152,3868.3,3868.2,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761039501384,0.1242,3869.0,3868.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761039501385,0.2152,3868.1,3868.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761039501685,0.7438,3868.1,3868.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761039501885,1.20903,3868.1,3868.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761039502482,0.78067,3867.8,3867.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1761039502788,0.4284,3867.7,3867.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761039504890,1.20907,3867.7,3867.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761039505284,1.20907,3867.7,3867.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761039505686,1.20907,3867.7,3867.6,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1761039505888,0.89367,3867.7,3867.6,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1761039506190,0.68046,3867.9,3867.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761039506492,0.89366,3867.9,3867.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761039506991,0.89366,3867.9,3867.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761039507388,0.89366,3867.9,3867.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761039507389,1.20897,3868.5,3868.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761039507594,0.89361,3868.2,3868.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761039508092,1.23851,3868.2,3868.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761039508285,0.7886,3867.7,3867.6,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761039508492,0.7886,3867.7,3867.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1761039508891,0.68834,3868.0,3867.9,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761039509195,0.68834,3868.0,3867.9,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1761039509490,1.25384,3868.0,3867.9,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1761039509686,1.25386,3867.8,3867.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1761039509989,1.25386,3867.8,3867.7,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1761039510292,1.25386,3867.8,3867.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761039511791,1.25386,3867.8,3867.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761039511792,0.4437,3867.3,3867.2,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761039512188,0.90903,3867.3,3867.2,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761039512593,0.90903,3867.3,3867.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039513095,0.90903,3867.3,3867.2,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761039514600,1.25393,3867.3,3867.2,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761039516291,0.90903,3867.3,3867.2,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761039519097,0.4653,3867.5,3867.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761039519297,0.68839,3867.6,3867.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761039519696,0.46517,3868.6,3868.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039519892,1.25377,3868.6,3868.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761039520095,1.25377,3868.6,3868.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761039520397,0.7886,3868.2,3868.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761039520595,1.25382,3868.2,3868.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1761039520897,0.4652,3868.4,3868.3,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761039521196,1.25373,3868.9,3868.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039522906,1.25373,3868.9,3868.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761039522907,0.7886,3868.3,3868.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761039523497,1.2538,3868.3,3868.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761039523803,1.2538,3868.3,3868.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039524304,1.25383,3868.1,3868.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761039524501,1.25383,3868.1,3868.0,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1761039524703,1.25383,3868.1,3868.0,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1761039526411,1.25383,3868.1,3868.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761039526807,1.25383,3868.1,3868.0,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1761039529410,1.25383,3868.1,3868.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761039529600,0.46524,3868.0,3867.9,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1761039530204,0.68834,3868.0,3867.9,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1761039531509,1.25384,3868.0,3867.9,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1761039532600,0.90899,3867.6,3867.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761039532803,1.25389,3867.6,3867.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761039532999,1.25389,3867.6,3867.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761039533201,1.25389,3867.6,3867.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039533602,0.46527,3867.8,3867.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761039533911,0.68837,3867.8,3867.7,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1761039534208,0.68837,3867.8,3867.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039535007,0.90897,3867.8,3867.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039535210,1.25387,3867.8,3867.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039536609,1.25389,3867.6,3867.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761039536908,1.25393,3867.3,3867.2,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1761039537108,1.25393,3867.3,3867.2,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761039537400,0.8102,3867.6,3867.2,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761039537604,0.6884,3867.6,3867.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761039539514,0.46528,3867.7,3867.6,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1761039539808,0.67988,3867.7,3867.6,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1761039540208,1.23788,3867.7,3867.6,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1761039540597,0.46524,3868.0,3867.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761039540806,0.46523,3868.1,3868.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761039541001,0.46523,3868.1,3868.0,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1761039541499,0.4366,3868.4,3868.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039542004,0.46518,3868.5,3868.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039542204,0.1056,3869.0,3868.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761039542410,1.23775,3868.8,3868.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039542913,0.90175,3868.8,3868.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039543312,0.46513,3869.0,3868.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761039543516,0.46513,3869.0,3868.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039543709,0.46513,3869.0,3868.9,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761039544015,0.46513,3869.0,3868.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039544212,0.67973,3869.0,3868.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039544413,0.21740793,3869.2,3869.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039544714,0.68250793,3869.2,3869.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039544914,1.24050793,3869.2,3869.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039545114,1.23773,3868.9,3868.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761039545314,1.23773,3868.9,3868.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039545514,0.90173,3868.9,3868.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039545713,0.4366,3868.9,3868.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039545914,0.46511,3869.1,3869.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761039546215,0.67971,3869.1,3869.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761039546618,1.23771,3869.1,3869.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761039547216,1.23771,3869.1,3869.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761039547409,0.67976,3868.7,3868.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039547816,0.67976,3868.7,3868.6,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761039547817,0.90176,3868.7,3868.6,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761039548318,0.2146,3868.7,3868.6,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761039548715,0.46515,3868.8,3868.7,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1761039549014,0.33880793,3869.2,3868.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761039549316,0.46513,3868.9,3868.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761039549919,0.67973,3868.9,3868.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761039550117,0.67973,3868.9,3868.8,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761039551414,0.2146,3868.9,3868.8,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761039551620,0.46790793,3869.2,3869.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761039555415,0.68250793,3869.2,3869.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761039555613,1.24050793,3869.2,3869.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761039555809,0.90173,3869.0,3868.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761039556015,0.90173,3869.0,3868.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761039556318,0.90173,3869.0,3868.9,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761039556714,1.23773,3869.0,3868.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761039557416,0.90172,3869.0,3868.9,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761039557618,0.46511,3869.1,3869.0,1.38032]
["bitfinex-derivatives","ETHF0:USTF0",1761039558923,0.69181,3869.1,3869.0,1.38032]
["bitfinex-derivatives","ETHF0:USTF0",1761039561327,0.91681,3869.1,3869.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761039561529,1.24581,3869.1,3869.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761039562933,1.24581,3869.1,3869.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761039563330,0.91681,3869.1,3869.0,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1761039563530,0.46511,3869.1,3869.0,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1761039563834,0.00280793,3869.2,3869.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761039566627,0.00280793,3869.2,3869.1,1.45177216]
["bitfinex-derivatives","ETHF0:USTF0",1761039572539,0.46789793,3869.2,3869.1,1.45177216]
["bitfinex-derivatives","ETHF0:USTF0",1761039575832,0.00280793,3869.2,3869.1,1.45177216]
["bitfinex-derivatives","ETHF0:USTF0",1761039578535,0.46789793,3869.2,3869.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761039578737,0.69489793,3869.2,3869.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761039579134,1.02779793,3869.2,3869.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761039579443,0.69489793,3869.2,3869.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761039582640,1.25166,3868.7,3868.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761039583649,1.25166,3868.7,3868.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761039583948,0.69216,3868.7,3868.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761039584135,1.25166,3868.7,3868.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761039584339,1.02468,3868.4,3868.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1761039584532,0.69218,3868.4,3868.3,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1761039584748,0.227,3868.4,3868.3,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1761039585051,0.69216,3868.6,3868.5,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1761039585242,0.227,3868.6,3868.5,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1761039586755,0.46515,3868.7,3868.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761039587854,1.25439793,3869.2,3869.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761039588052,0.69489793,3869.2,3869.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761039588356,0.46789793,3869.2,3869.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761039588855,0.69489793,3869.2,3869.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761039589150,0.22980793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039589557,0.69489793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039589759,0.00280793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039591858,0.46789793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039592359,0.00280793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039598058,0.46789793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039601463,0.00280793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039602458,0.46788793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039602856,0.69908793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039603565,0.00280793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039605868,0.46789793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039606057,0.00280793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039610067,0.69909793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039610274,0.23400793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039610464,0.00280793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039613572,0.46789793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039617266,0.00280793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039620075,0.46788793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039621177,0.69428793,3869.2,3869.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761039621469,1.22928793,3869.2,3869.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761039621669,1.22658,3868.4,3868.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761039621872,1.00992,3868.1,3868.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761039622072,1.22662,3868.1,3868.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761039622672,1.22662,3868.1,3868.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761039624375,0.4431,3868.1,3867.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761039624675,0.2264,3867.7,3867.6,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1761039625078,0.2264,3867.7,3867.6,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1761039625580,0.46526,3867.8,3867.7,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1761039625773,0.69166,3867.8,3867.7,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1761039626277,0.69166,3867.8,3867.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761039626477,0.69166,3867.8,3867.7,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1761039627168,0.46526,3867.8,3867.7,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1761039629178,0.67626,3867.8,3867.7,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1761039630285,0.46524,3867.9,3867.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761039630781,0.67624,3867.9,3867.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761039632180,0.99714,3867.9,3867.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761039632383,1.22844,3867.9,3867.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761039632883,1.22844,3867.9,3867.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761039633084,0.67624,3867.9,3867.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761039633986,0.99714,3867.9,3867.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761039634285,0.99714,3867.9,3867.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1761039634579,1.22844,3867.9,3867.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761039635685,1.22844,3867.9,3867.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761039635982,1.22848,3867.6,3867.5,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1761039636177,1.22848,3867.6,3867.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1761039636378,0.90758,3867.6,3867.5,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1761039636586,0.90758,3867.6,3867.5,1.48928673]
["bitfinex-derivatives","ETHF0:USTF0",1761039637085,0.90758,3867.6,3867.5,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1761039637284,0.90758,3867.6,3867.5,1.49073152]
["bitfinex-derivatives","ETHF0:USTF0",1761039637474,1.22848,3867.6,3867.5,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1761039638184,0.4423,3867.6,3867.5,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1761039638481,0.211,3867.6,3867.5,1.48832792]
["bitfinex-derivatives","ETHF0:USTF0",1761039638787,0.67626,3867.8,3867.7,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761039642587,0.46526,3867.8,3867.7,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761039643582,0.5319,3868.2,3868.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761039643779,1.22841,3868.2,3868.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761039643980,1.22853,3867.2,3867.1,0.00211123]
["bitfinex-derivatives","ETHF0:USTF0",1761039644186,1.22864,3866.3,3866.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761039645194,1.23177365,3866.3,3866.2,0.00229012]
["bitfinex-derivatives","ETHF0:USTF0",1761039646082,1.23177365,3866.3,3866.2,0.31989012]
["bitfinex-derivatives","ETHF0:USTF0",1761039646895,1.23177365,3866.3,3866.2,0.75749012]
["bitfinex-derivatives","ETHF0:USTF0",1761039647090,0.91087365,3866.3,3866.2,0.75749012]
["bitfinex-derivatives","ETHF0:USTF0",1761039647286,0.44543365,3866.3,3866.2,0.75749012]
["bitfinex-derivatives","ETHF0:USTF0",1761039648294,0.76633365,3866.3,3866.2,0.75749012]
["bitfinex-derivatives","ETHF0:USTF0",1761039649292,0.21413365,3866.3,3866.2,0.75749012]
["bitfinex-derivatives","ETHF0:USTF0",1761039649497,0.00313365,3866.3,3866.2,0.75749012]
["bitfinex-derivatives","ETHF0:USTF0",1761039650993,0.67631,3867.3,3867.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761039651193,0.7632,3867.1,3867.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761039651891,0.76566336,3867.1,3867.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761039652697,1.23099336,3867.1,3867.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761039653399,1.23099336,3867.1,3867.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761039654400,1.23099336,3867.1,3867.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761039654900,1.23099336,3867.1,3867.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761039658201,1.23099336,3867.1,3867.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761039660700,1.23099336,3867.1,3867.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761039660902,0.69048,3866.7,3866.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761039661301,0.69048,3866.7,3866.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761039661703,0.00246336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039664102,0.46780336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039664302,0.69290336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039664700,0.91540336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039664902,1.25300336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039665402,0.91540336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039665599,0.91540336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039665795,0.46780336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039666600,0.46780336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039666803,1.25300336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039668805,1.25300336,3867.1,3867.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761039669103,0.6905,3866.7,3866.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761039670794,0.2251,3866.7,3866.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761039671000,0.46538,3866.8,3866.7,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761039671296,0.00246336,3867.1,3866.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761039671297,0.46780336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039672808,0.46780336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039673306,0.69290336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039673908,0.91540336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039674105,1.25300336,3867.1,3867.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761039674902,0.91540336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039675104,0.69290336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039675311,1.25300336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039675805,0.91540336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039676002,0.91540336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039676208,0.46780336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039679011,0.68550336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039680217,0.68550336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039680412,0.46780336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039681111,0.00246336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039681313,0.46780336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039682614,0.7761,3866.3,3866.2,0.00229012]
["bitfinex-derivatives","ETHF0:USTF0",1761039682800,1.24154,3866.3,3866.2,0.00229012]
["bitfinex-derivatives","ETHF0:USTF0",1761039683003,0.2303,3865.7,3865.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761039683208,1.24166,3865.3,3865.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039683901,1.24166,3865.3,3865.2,0.76592513]
["bitfinex-derivatives","ETHF0:USTF0",1761039685213,0.69586,3865.3,3865.2,0.76592513]
["bitfinex-derivatives","ETHF0:USTF0",1761039685413,0.46545,3866.2,3866.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039686415,1.24155,3866.2,3866.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039686615,41.96345,3866.9,3865.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761039686616,0.68322,3865.7,3865.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761039686810,1.24162,3865.7,3865.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761039687317,1.24162,3865.7,3865.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039688017,0.91352,3865.7,3865.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761039688818,0.46551,3865.7,3865.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761039690015,0.68571,3865.7,3865.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761039691421,0.2202,3865.7,3865.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761039691620,0.68571,3865.8,3865.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761039692321,0.68571,3865.8,3865.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039696631,0.91501,3865.8,3865.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039696820,1.24021,3865.8,3865.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761039697125,1.24022,3865.6,3865.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761039697618,1.24022,3865.6,3865.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761039701831,1.24022,3865.6,3865.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761039703333,1.24022,3865.6,3865.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039703630,0.91502,3865.6,3865.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761039704529,0.68572,3865.6,3865.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761039706337,0.46552,3865.6,3865.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761039706938,0.68572,3865.6,3865.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761039709737,0.46552,3865.6,3865.5,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1761039710038,0.46551,3865.7,3865.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1761039711841,0.46551,3865.7,3865.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039712440,0.46551,3865.7,3865.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1761039713736,0.46549,3866.0,3865.9,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761039713937,0.46549,3866.0,3865.9,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1761039719436,0.67519,3866.0,3865.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039719634,1.23949,3866.0,3865.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039720844,0.90679,3866.0,3865.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039722240,0.67519,3866.0,3865.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039723545,1.00789,3866.0,3865.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039724242,0.67519,3866.0,3865.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761039728056,0.67519,3866.0,3865.9,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1761039728956,0.3327,3867.2,3866.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761039729154,0.46781336,3867.1,3867.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761039729456,0.00246336,3867.1,3867.0,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1761039731252,0.00246336,3867.1,3867.0,1.51219217]
["bitfinex-derivatives","ETHF0:USTF0",1761039733967,0.46780336,3867.1,3867.0,1.51219217]
["bitfinex-derivatives","ETHF0:USTF0",1761039736361,1.24180336,3867.1,3867.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761039736659,1.2394,3866.6,3866.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761039736864,1.2394,3866.6,3866.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761039737066,1.2394,3866.6,3866.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761039737260,1.2394,3866.6,3866.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761039737659,0.9067,3866.6,3866.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761039737858,0.6751,3866.6,3866.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761039738060,0.4654,3866.6,3866.5,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1761039738260,1.16583336,3867.1,3867.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761039738261,0.21956336,3867.1,3867.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761039738466,0.68490336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039738663,0.00246336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039738864,0.46780336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039739064,0.68490336,3867.1,3867.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761039739967,0.68490336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039740568,0.00246336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039746174,0.46780336,3867.1,3867.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761039748766,1.23690336,3867.1,3867.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761039749371,1.23690336,3867.1,3867.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761039750771,1.23690336,3867.1,3867.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761039751459,1.23696,3866.1,3865.0,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1761039751665,1.23701,3865.7,3865.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761039751965,1.23701,3865.7,3865.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761039752470,1.23701,3865.7,3865.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761039752769,1.23705,3865.4,3865.3,0.60953975]
["bitfinex-derivatives","ETHF0:USTF0",1761039753066,1.23705,3865.4,3865.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761039753572,0.46555,3865.4,3865.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761039753775,0.46555,3865.4,3865.3,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1761039754072,0.46555,3865.4,3865.3,1.40857094]
["bitfinex-derivatives","ETHF0:USTF0",1761039754574,0.46555,3865.4,3865.3,0.94301094]
["bitfinex-derivatives","ETHF0:USTF0",1761039755568,0.46555,3865.4,3865.3,1.40857094]
["bitfinex-derivatives","ETHF0:USTF0",1761039756579,0.46555,3865.4,3865.3,0.94301094]
["bitfinex-derivatives","ETHF0:USTF0",1761039757967,0.46555,3865.4,3865.3,1.40857094]
["bitfinex-derivatives","ETHF0:USTF0",1761039760275,0.46555,3865.4,3865.3,0.94301094]
["bitfinex-derivatives","ETHF0:USTF0",1761039760473,0.68505,3865.4,3865.3,0.94301094]
["bitfinex-derivatives","ETHF0:USTF0",1761039760776,0.68505,3865.4,3865.3,1.40857094]
["bitfinex-derivatives","ETHF0:USTF0",1761039761378,0.46555,3865.4,3865.3,1.40857094]
["bitfinex-derivatives","ETHF0:USTF0",1761039763373,0.46555,3865.4,3865.3,0.94301094]
["bitfinex-derivatives","ETHF0:USTF0",1761039763572,0.68505,3865.4,3865.3,0.94301094]
["bitfinex-derivatives","ETHF0:USTF0",1761039764780,0.68505,3865.4,3865.3,1.40857094]
["bitfinex-derivatives","ETHF0:USTF0",1761039765784,0.46555,3865.4,3865.3,1.40857094]
["bitfinex-derivatives","ETHF0:USTF0",1761039766679,0.46554,3865.6,3865.5,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1761039767278,0.7715,3866.6,3866.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761039767577,0.7715,3866.6,3866.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761039767784,1.2369,3866.6,3866.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761039768181,1.2369,3866.6,3866.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761039769181,1.2369,3866.6,3866.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761039769680,1.23696,3866.1,3866.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761039770181,1.23696,3866.1,3866.0,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1761039770369,0.46544,3866.3,3866.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761039770569,0.68489,3866.7,3866.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761039770775,1.23689,3866.7,3866.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761039770975,0.7715,3866.4,3866.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761039771176,1.23693,3866.4,3866.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761039771788,1.23693,3866.4,3866.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761039772683,1.23693,3866.4,3866.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761039774586,0.91143,3866.4,3866.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761039776286,0.68496,3866.1,3866.0,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1761039777085,0.91146,3866.1,3866.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761039777289,1.23696,3866.1,3866.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761039777784,0.91146,3866.1,3866.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761039777991,0.91146,3866.1,3866.0,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1761039778489,0.68496,3866.1,3866.0,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1761039778691,0.46545,3866.2,3866.1,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1761039779991,0.67875,3866.2,3866.1,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1761039780291,1.24515,3866.2,3866.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761039781093,1.24515,3866.2,3866.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761039781394,0.67881,3865.7,3865.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761039781591,1.24521,3865.7,3865.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761039783085,0.90591,3865.7,3865.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761039788396,0.67881,3865.7,3865.6,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761039790191,1.24521,3865.7,3865.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761039790494,1.24521,3865.7,3865.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761039790688,1.24523,3865.5,3865.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761039790888,1.24523,3865.5,3865.4,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1761039791096,1.24526,3865.3,3865.2,0.54972513]
["bitfinex-derivatives","ETHF0:USTF0",1761039791296,0.4404,3865.3,3865.2,1.22959513]
["bitfinex-derivatives","ETHF0:USTF0",1761039792597,0.90596,3865.3,3865.2,1.22959513]
["bitfinex-derivatives","ETHF0:USTF0",1761039792997,1.24526,3865.3,3865.2,1.22959513]
["bitfinex-derivatives","ETHF0:USTF0",1761039794198,1.24526,3865.3,3865.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1761039796100,1.24526,3865.3,3865.2,0.33642513]
["bitfinex-derivatives","ETHF0:USTF0",1761039796300,1.24526,3865.3,3865.2,0.54972513]
["bitfinex-derivatives","ETHF0:USTF0",1761039797209,1.24526,3865.3,3865.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1761039797808,1.24526,3865.3,3865.2,0.34102513]
["bitfinex-derivatives","ETHF0:USTF0",1761039798307,1.24526,3865.3,3865.2,0.56972513]
["bitfinex-derivatives","ETHF0:USTF0",1761039806016,1.24526,3865.3,3865.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1761039806317,1.24526,3865.3,3864.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761039806318,1.26063,3864.8,3864.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761039806815,1.26063,3864.8,3864.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761039807219,1.26063,3864.8,3864.7,0.79770984]
["bitfinex-derivatives","ETHF0:USTF0",1761039807912,1.26063,3864.8,3864.7,0.56990984]
["bitfinex-derivatives","ETHF0:USTF0",1761039808120,1.26063,3864.8,3864.7,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1761039808416,1.26063,3864.8,3864.7,0.34640984]
["bitfinex-derivatives","ETHF0:USTF0",1761039808617,0.46561,3864.9,3864.7,0.78180984]
["bitfinex-derivatives","ETHF0:USTF0",1761039808816,0.46561,3864.9,3864.8,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761039809017,0.2209,3865.1,3865.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039809518,1.24308,3865.1,3865.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039811517,1.24308,3865.1,3865.0,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1761039811714,0.68648,3865.1,3865.0,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1761039812020,0.68648,3865.1,3865.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039812420,1.01898,3865.1,3865.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039812620,1.24308,3865.1,3865.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039813417,0.46558,3865.1,3865.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039813722,1.16378,3865.7,3865.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761039813723,0.91051,3865.7,3865.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761039814019,1.24301,3865.7,3865.6,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1761039814222,1.24301,3865.7,3865.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761039815023,1.24301,3865.7,3865.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761039815322,1.24301,3865.7,3865.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761039815921,0.79804,3865.4,3865.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761039816122,1.24304,3865.4,3865.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761039816624,1.24304,3865.4,3865.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761039818223,0.68642,3865.6,3865.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761039818522,0.68642,3865.6,3865.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039818716,0.68642,3865.6,3865.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761039819020,0.5534,3865.6,3865.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761039819225,1.01892,3865.6,3865.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761039819526,1.24302,3865.6,3865.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761039822921,0.91052,3865.6,3865.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761039823330,0.445,3865.6,3865.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761039823721,0.91052,3865.6,3865.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761039826630,1.24302,3865.6,3865.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761039827425,1.24302,3865.6,3865.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761039827632,1.24307,3865.2,3865.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761039828934,1.24307,3865.2,3865.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1761039829638,0.46556,3865.3,3865.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1761039829932,0.68646,3865.3,3865.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1761039830128,0.68646,3865.3,3865.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761039830734,0.68646,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761039830937,1.24306,3865.3,3865.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761039831938,1.24306,3865.3,3865.2,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1761039832133,0.91056,3865.3,3865.2,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1761039832731,0.68646,3865.3,3865.2,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1761039833937,0.46556,3865.3,3865.2,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1761039838644,0.46554,3865.5,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761039838844,0.46552,3865.6,3865.5,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1761039839040,0.46547,3866.0,3865.9,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1761039839235,0.46542,3866.4,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039839545,0.68342,3866.4,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039839744,1.00012,3866.4,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039840243,0.68342,3866.4,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039842544,2.32367011,3867.8,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039842545,1.14746804,3866.9,3866.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039842747,0.68336,3866.9,3866.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039842942,0.46780336,3867.1,3866.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761039843141,1.23140336,3867.1,3867.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039844948,0.7636,3866.7,3866.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039845148,0.7636,3866.7,3866.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761039845149,0.46543,3866.4,3866.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761039845447,0.4469,3866.3,3866.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761039845640,0.46545,3866.2,3866.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761039845840,1.22908,3865.9,3865.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761039846044,1.22912,3865.6,3865.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761039846233,1.22912,3865.6,3865.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761039846638,1.22912,3865.6,3865.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761039847146,0.46551,3865.8,3865.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761039847352,1.22911,3865.8,3865.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039848256,0.91241,3865.8,3865.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039850652,0.4469,3865.8,3865.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039850843,0.4469,3865.8,3865.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761039850844,1.22906,3866.1,3866.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761039852454,1.00012,3866.4,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039852654,1.22902,3866.4,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039855954,0.91232,3866.4,3866.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761039856558,0.4469,3866.4,3866.3,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1761039857259,0.7636,3866.4,3866.3,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1761039857556,1.22902,3866.4,3866.3,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1761039857755,0.91232,3866.4,3866.3,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1761039858449,0.68159,3866.8,3866.7,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1761039858758,0.2162,3866.8,3866.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761039860359,0.68158,3866.8,3866.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761039860747,0.68158,3866.8,3866.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761039860954,1.23398,3866.8,3866.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761039861650,1.23398,3866.8,3866.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761039861855,1.23398,3866.8,3866.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761039862056,1.23398,3866.8,3866.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761039862856,1.23398,3866.8,3866.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761039863060,0.90558,3866.8,3866.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761039864059,1.23398,3866.8,3866.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761039865764,1.23398,3866.8,3866.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761039869468,0.90558,3866.8,3866.7,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761039869667,0.46537,3866.9,3866.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761039869968,0.69617,3866.9,3866.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761039870370,1.26297,3866.9,3866.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761039872866,1.26297,3866.9,3866.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761039872867,0.92367,3866.9,3866.8,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761039873466,0.46535,3867.0,3866.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761039873667,0.69615,3867.0,3866.9,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761039876166,1.26295,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039876866,1.26295,3867.0,3866.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761039880980,1.26295,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039882277,0.46535,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039882580,0.69615,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039883486,0.2308,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039884189,0.69615,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039884794,1.03545,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039885895,0.2308,3867.0,3866.9,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1761039889992,0.46780336,3867.1,3867.0,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1761039890189,0.70445052,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039890390,0.70444566,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039890893,0.23910566,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039891191,0.00246336,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039891896,0.00246336,3867.1,3867.0,6.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039892298,0.00246336,3867.1,3867.0,7.30267821]
["bitfinex-derivatives","ETHF0:USTF0",1761039894000,0.00246336,3867.1,3867.0,2.30267821]
["bitfinex-derivatives","ETHF0:USTF0",1761039894191,0.23326336,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039897896,0.00246336,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039899599,0.21356336,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039899900,0.00246336,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039900288,0.21356336,3867.1,3867.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761039901291,0.75316336,3867.1,3867.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761039901494,1.21851336,3867.1,3867.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761039901809,1.21851336,3867.1,3867.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761039902195,1.21851336,3867.1,3867.0,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1761039902397,0.75316336,3867.1,3867.0,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1761039902804,0.21356336,3867.1,3867.0,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1761039903496,0.00246336,3867.1,3867.0,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1761039904489,0.00246336,3867.1,3867.0,7.29208821]
["bitfinex-derivatives","ETHF0:USTF0",1761039904707,0.00246336,3867.1,3867.0,6.36206]
["bitfinex-derivatives","ETHF0:USTF0",1761039905504,0.00246336,3867.1,3867.0,7.29147863]
["bitfinex-derivatives","ETHF0:USTF0",1761039906903,0.00246336,3867.1,3867.0,2.29147863]
["bitfinex-derivatives","ETHF0:USTF0",1761039908100,0.00246336,3867.1,3867.0,2.29142703]
["bitfinex-derivatives","ETHF0:USTF0",1761039909901,0.92946804,3867.9,3867.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761039910206,0.46525,3867.9,3867.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1761039911106,0.46812373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039911405,0.67922373,3867.9,3867.8,0.76099026]
["bitfinex-derivatives","ETHF0:USTF0",1761039911603,1.21882373,3867.9,3867.8,0.76099026]
["bitfinex-derivatives","ETHF0:USTF0",1761039911804,1.21882373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039912306,0.67922373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039913103,1.00232373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039913304,0.67922373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039913700,1.00232373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039915298,0.67922373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039915609,0.46812373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039916911,0.00287373,3867.9,3867.8,1.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039919698,0.00287373,3867.9,3867.8,6.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039919904,0.92946804,3868.7,3867.8,6.22625026]
["bitfinex-derivatives","ETHF0:USTF0",1761039919905,1.23445,3868.7,3868.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761039920108,1.47058346,3868.7,3868.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761039920814,1.47323736,3868.7,3868.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761039922814,1.13013736,3868.7,3868.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761039924026,0.91323736,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039924310,0.6771039,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039924904,0.0026539,3868.7,3868.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761039925309,0.0026539,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039925713,0.4678039,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039926720,0.0026539,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039930117,0.6922039,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039931825,0.2270539,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039932129,0.0026539,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039936418,0.4678039,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039936625,0.0026539,3868.7,3868.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1761039937916,0.4651,3869.2,3869.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761039938318,1.48746804,3869.7,3869.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761039938524,0.68943,3869.7,3869.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761039938825,0.46772548,3869.7,3869.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761039939126,0.69212548,3869.7,3869.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761039940018,0.46772548,3869.7,3869.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761039940214,0.69212548,3869.7,3869.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761039940614,0.46772548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039941520,0.00269548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039941826,0.46772548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039942216,0.00269548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039945531,1.02572548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039945829,0.69212548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039946230,0.22709548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039946426,0.00269548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039947232,0.46772548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039948035,0.46772548,3869.7,3869.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761039948036,0.69212548,3869.7,3869.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761039948335,0.46772548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039951936,0.00269548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039959151,0.46772548,3869.7,3869.6,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1761039959551,1.23182548,3869.7,3869.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761039959752,1.22919,3869.2,3869.1,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1761039959953,0.4365,3869.2,3869.1,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1761039960139,0.90159,3869.2,3869.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761039960340,1.22919,3869.2,3869.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761039960550,1.22919,3869.2,3869.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761039961047,1.22919,3869.2,3869.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761039961255,0.90159,3869.2,3869.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761039961955,0.69198,3869.4,3869.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1761039963152,0.46508,3869.4,3869.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1761039964755,0.46506,3869.6,3869.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1761039964947,0.00269548,3869.7,3869.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761039967157,0.46772548,3869.7,3869.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761039967657,0.00269548,3869.7,3869.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761039968661,0.69462548,3869.7,3869.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761039969655,0.22959548,3869.7,3869.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761039970163,0.00269548,3869.7,3869.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761039971752,1.1623,3870.7,3869.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761039971753,0.92946804,3870.3,3870.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761039972051,0.46495,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039972264,1.46652191,3870.5,3870.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761039972759,1.14186153,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039973356,0.00293962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039974060,0.00293962,3870.5,3870.4,2.19231703]
["bitfinex-derivatives","ETHF0:USTF0",1761039974368,0.00293962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039975059,0.00293962,3870.5,3870.4,2.19231703]
["bitfinex-derivatives","ETHF0:USTF0",1761039975258,0.00293962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039975564,0.00293962,3870.5,3870.4,2.19231703]
["bitfinex-derivatives","ETHF0:USTF0",1761039976262,0.00293962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039984066,0.22033962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039984269,0.75713962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039985872,0.42973962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039986067,0.00293962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039991171,0.21383962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039991377,1.24017962,3870.5,3870.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761039992767,1.24017962,3870.5,3870.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761039992768,1.23728,3870.2,3870.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761039992967,1.23728,3870.2,3870.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761040001383,1.23728,3870.2,3870.1,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1761040001688,0.4375,3870.2,3870.1,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1761040002384,0.00293962,3870.5,3870.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761040002577,0.00293962,3870.5,3870.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761040002578,1.26426804,3871.0,3870.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761040002794,1.26426804,3871.0,3870.5,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1761040002795,0.67576,3871.1,3871.0,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1761040003886,0.67846364,3871.1,3871.0,1.36364644]
["bitfinex-derivatives","ETHF0:USTF0",1761040004384,0.77500364,3871.1,3871.0,1.36364644]
["bitfinex-derivatives","ETHF0:USTF0",1761040004790,1.23986364,3871.1,3871.0,1.36364644]
["bitfinex-derivatives","ETHF0:USTF0",1761040006788,0.90506364,3871.1,3871.0,1.36364644]
["bitfinex-derivatives","ETHF0:USTF0",1761040007990,0.90506364,3871.1,3871.0,0.89876644]
["bitfinex-derivatives","ETHF0:USTF0",1761040008183,1.23986364,3871.1,3871.0,0.89876644]
["bitfinex-derivatives","ETHF0:USTF0",1761040008391,0.90506364,3871.1,3871.0,0.89876644]
["bitfinex-derivatives","ETHF0:USTF0",1761040009580,0.90506364,3871.1,3871.0,1.36364644]
["bitfinex-derivatives","ETHF0:USTF0",1761040010594,1.23986364,3871.1,3871.0,0.89876644]
["bitfinex-derivatives","ETHF0:USTF0",1761040010785,1.23986364,3871.1,3871.0,0.76816644]
["bitfinex-derivatives","ETHF0:USTF0",1761040011789,1.23986364,3871.1,3871.0,0.33536644]
["bitfinex-derivatives","ETHF0:USTF0",1761040011988,1.23986364,3871.1,3871.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761040012185,1.47625183,3871.1,3871.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761040013200,6.47625183,3871.1,3871.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761040021504,0.46498,3870.2,3870.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761040021710,1.22538,3870.2,3870.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761040021894,1.22541,3869.9,3869.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761040022097,1.22541,3869.9,3869.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761040022304,1.22541,3869.9,3869.8,0.23182926]
["bitfinex-derivatives","ETHF0:USTF0",1761040022496,1.22541,3869.9,3869.8,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761040022805,0.465,3870.1,3870.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761040023000,1.2254,3870.1,3870.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761040023704,0.2092,3870.1,3870.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761040023904,0.46494,3870.5,3870.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1761040024112,0.67411,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040024409,1.46538808,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040024704,1.01618,3870.2,3870.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761040024908,0.46496,3870.3,3870.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761040025104,0.67416,3870.3,3870.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040025305,1.22536,3870.3,3870.2,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1761040026209,1.22536,3870.3,3870.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761040026506,1.22538,3870.1,3870.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761040028412,0.46498,3870.1,3870.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761040028614,1.22534,3870.5,3870.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040028821,1.14376583,3870.5,3870.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761040029117,1.14376583,3870.5,3870.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040029118,1.46546583,3870.5,3870.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040029422,0.91426583,3870.5,3870.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040029610,0.91426583,3870.5,3870.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761040029809,1.46546583,3870.5,3870.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040030009,1.46546583,3870.5,3870.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761040030219,1.1437645,3870.5,3870.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761040030918,1.4654645,3870.5,3870.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761040031413,1.46546375,3870.5,3870.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761040032616,1.14376375,3870.5,3870.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761040032911,0.46493,3870.6,3870.5,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1761040033105,0.46493,3870.6,3870.5,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1761040033307,0.2092,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040033509,1.00051446,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040033821,1.46541446,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040034118,2.39325253,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040034412,1.46541446,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040034814,2.39325253,3870.8,3870.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040035020,0.4387,3870.1,3870.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761040035204,0.7604,3870.1,3870.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761040036218,1.22538,3870.1,3870.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761040036418,1.22541,3869.9,3869.8,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761040036618,1.22541,3869.9,3869.8,0.56412926]
["bitfinex-derivatives","ETHF0:USTF0",1761040038415,1.22541,3869.9,3869.8,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761040038817,1.22541,3869.9,3869.8,0.57662926]
["bitfinex-derivatives","ETHF0:USTF0",1761040042421,1.0247,3869.1,3869.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761040042714,1.2469,3869.1,3869.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761040043520,1.2469,3869.1,3869.0,0.57713539]
["bitfinex-derivatives","ETHF0:USTF0",1761040044711,1.2469,3869.1,3869.0,0.34493539]
["bitfinex-derivatives","ETHF0:USTF0",1761040044911,1.2469,3869.1,3869.0,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1761040045327,1.48686199,3869.1,3869.0,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1761040045825,1.48686199,3869.1,3868.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761040045826,1.247,3868.3,3868.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761040046724,0.90486408,3868.3,3868.2,1.25267996]
["bitfinex-derivatives","ETHF0:USTF0",1761040047920,0.21746408,3868.3,3868.2,1.25267996]
["bitfinex-derivatives","ETHF0:USTF0",1761040048416,0.68266408,3868.3,3868.2,1.25267996]
["bitfinex-derivatives","ETHF0:USTF0",1761040048615,0.46716408,3868.3,3868.2,1.25267996]
["bitfinex-derivatives","ETHF0:USTF0",1761040048824,0.2239,3869.3,3869.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040049010,0.3204,3869.6,3869.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761040049209,0.2239,3870.3,3870.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761040049424,0.46495,3870.4,3870.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040049725,0.46699847,3870.4,3870.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040049922,0.90569847,3870.4,3870.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040050126,1.22408,3870.1,3870.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761040050427,1.22408,3870.1,3870.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761040050816,1.22408,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040051122,0.90368,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040051322,0.46498,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040051528,0.00204847,3870.4,3870.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040057325,0.00204847,3870.4,3870.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1761040057826,0.46699847,3870.4,3870.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040062928,0.69089847,3870.4,3870.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040063131,1.22609847,3870.4,3870.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040063831,1.22408,3870.1,3870.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761040064032,0.90368,3870.1,3870.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761040064228,0.90368,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040067237,0.90368,3870.1,3870.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761040068033,0.90368,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040069634,0.68888,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040077142,0.68888,3870.1,3870.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761040077326,0.46498,3870.1,3870.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761040078740,0.46498,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040079438,0.71397501,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040080039,0.46498,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040080441,0.46498,3870.1,3870.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761040080833,0.71398012,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040081034,0.71398012,3870.1,3870.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761040081931,1.17138012,3870.1,3870.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761040082132,1.17138012,3870.1,3870.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040082133,1.48778012,3870.1,3870.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761040086944,1.48778012,3870.1,3870.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761040087146,1.48778012,3870.1,3870.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761040087338,1.48778012,3870.1,3870.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761040087646,1.48778012,3870.1,3868.9,3.02175609]
["bitfinex-derivatives","ETHF0:USTF0",1761040087647,0.2303,3869.1,3869.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040087947,0.7738,3869.1,3869.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040088136,1.02295232,3869.1,3869.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040088336,1.35604474,3869.1,3869.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040088537,1.82114474,3869.1,3869.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040089144,1.82114474,3869.1,3869.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761040089542,2.07012458,3869.1,3869.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761040089850,2.07012458,3869.1,3869.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040090240,1.82114474,3869.1,3869.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040090440,1.82114474,3869.1,3868.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761040090441,1.23896,3868.6,3868.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761040090647,0.69546,3868.6,3868.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761040091144,0.3164,3868.9,3868.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761040091145,0.69543,3868.9,3868.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761040091348,0.9297303,3869.3,3869.0,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1761040091349,0.69539,3869.3,3869.0,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1761040091546,0.69539,3869.3,3869.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761040092346,0.46509,3869.3,3869.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761040092752,1.4764303,3869.6,3869.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761040092945,1.2603219,3869.6,3869.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761040093152,1.4874219,3869.6,3869.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761040095255,1.2389,3869.1,3869.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761040095454,0.6954,3869.1,3869.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1761040095751,0.46508,3869.4,3869.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761040096249,0.69538,3869.4,3869.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761040097871,1.26198,3869.4,3869.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761040101263,0.92248,3869.4,3869.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761040102573,1.26198,3869.4,3869.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761040105570,1.2435,3869.1,3869.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761040105770,1.2435,3869.1,3869.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761040106266,1.2435,3869.1,3868.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761040106572,1.24354,3868.8,3868.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761040107069,0.90404,3868.8,3868.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761040107475,0.67824,3868.8,3868.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761040111673,0.67824,3868.8,3868.7,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1761040117183,0.67824,3868.8,3868.7,2.18168083]
["bitfinex-derivatives","ETHF0:USTF0",1761040120983,0.67824,3868.8,3868.7,0.92762083]
["bitfinex-derivatives","ETHF0:USTF0",1761040120984,1.24374,3868.8,3868.7,0.92762083]
["bitfinex-derivatives","ETHF0:USTF0",1761040121181,1.24236,3868.7,3868.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761040121383,1.48587255,3868.7,3868.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761040126789,2.41553941,3868.7,3868.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761040126989,1.48587255,3868.7,3868.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761040128185,1.24236,3868.7,3868.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761040130093,1.24236,3868.7,3868.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761040130588,1.2424,3868.3,3868.2,0.45146996]
["bitfinex-derivatives","ETHF0:USTF0",1761040131192,1.2424,3868.3,3868.2,0.76796996]
["bitfinex-derivatives","ETHF0:USTF0",1761040133693,0.9033,3868.3,3868.2,0.76796996]
["bitfinex-derivatives","ETHF0:USTF0",1761040133894,0.9033,3868.3,3868.2,1.23318996]
["bitfinex-derivatives","ETHF0:USTF0",1761040136993,0.7772,3868.8,3868.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761040137187,1.14641626,3868.8,3868.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761040137492,1.26876686,3869.0,3868.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1761040137493,0.46513,3869.0,3868.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1761040137693,0.46511,3869.2,3869.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040138095,0.69261,3869.2,3869.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040138490,1.03291,3869.2,3869.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040138798,1.26251,3869.2,3869.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040140201,0.92221,3869.2,3869.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040141894,1.26251,3869.2,3869.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040142200,1.26254,3868.8,3868.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761040142391,0.92224,3868.8,3868.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040142586,0.92226,3868.7,3868.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761040142992,1.26259,3868.4,3868.3,1.14902083]
["bitfinex-derivatives","ETHF0:USTF0",1761040143195,1.26259,3868.4,3868.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761040143698,1.26259,3868.4,3868.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040143893,1.26259,3868.4,3868.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761040144690,0.92229,3868.4,3868.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040144890,0.92229,3868.4,3868.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761040145703,1.26259,3868.4,3868.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761040145895,1.26259,3868.4,3868.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761040146393,1.033,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040146594,1.26178999,3868.3,3868.2,0.33726996]
["bitfinex-derivatives","ETHF0:USTF0",1761040148703,1.26178999,3868.3,3868.2,0.55866996]
["bitfinex-derivatives","ETHF0:USTF0",1761040149798,1.26178999,3868.3,3868.2,0.78226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040149995,0.92148999,3868.3,3868.2,1.24748996]
["bitfinex-derivatives","ETHF0:USTF0",1761040150604,1.26178999,3868.3,3868.2,1.24748996]
["bitfinex-derivatives","ETHF0:USTF0",1761040150907,1.26178999,3868.3,3868.2,0.78226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040152813,1.26178999,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040153008,6.50557426,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040154004,7.90016971,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040154308,6.50557426,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040156008,7.08872543,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040157010,2.08872543,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040157709,2.08872543,3868.3,3868.2,0.56266996]
["bitfinex-derivatives","ETHF0:USTF0",1761040157710,3.01647727,3868.3,3868.2,0.56266996]
["bitfinex-derivatives","ETHF0:USTF0",1761040158103,3.01647727,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040158303,2.08872543,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040158700,2.08872543,3868.3,3868.2,0.33996996]
["bitfinex-derivatives","ETHF0:USTF0",1761040161501,2.08872543,3868.3,3868.2,0.56266996]
["bitfinex-derivatives","ETHF0:USTF0",1761040163011,2.08872543,3868.3,3868.2,0.77216996]
["bitfinex-derivatives","ETHF0:USTF0",1761040163211,0.1101,3868.5,3868.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761040163212,0.228,3868.5,3868.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761040163911,0.69318,3868.5,3868.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761040165714,0.69318,3868.5,3868.4,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1761040167110,0.46517,3868.6,3868.4,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1761040167313,0.69313,3868.9,3868.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761040168105,0.90863,3868.9,3868.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761040168310,1.24473,3868.9,3868.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761040169204,1.22767,3868.6,3868.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761040169404,0.4264,3868.4,3868.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761040169615,0.4264,3868.4,3868.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761040169815,0.4264,3868.4,3868.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761040171216,0.4264,3868.9,3868.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761040171520,0.4264,3868.9,3868.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040171521,0.89153,3868.9,3868.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040172018,1.22763,3868.9,3868.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040172419,1.16275,3869.2,3868.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761040172420,1.22767,3868.6,3868.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761040172607,0.89159,3868.4,3868.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761040173013,0.89159,3868.4,3868.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761040173215,1.22769,3868.4,3868.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761040173520,1.22769,3868.4,3868.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761040175522,0.89159,3868.4,3868.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761040177922,0.4264,3868.4,3868.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761040178122,0.46519,3868.5,3868.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1761040178420,0.46517,3868.6,3868.5,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1761040183216,0.46517,3868.6,3868.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1761040183516,0.67607,3868.6,3868.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1761040183711,1.22767,3868.6,3868.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761040184826,1.22767,3868.6,3868.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040185025,1.22767,3868.6,3868.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761040185529,1.22767,3868.6,3868.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1761040186516,0.46516,3868.7,3868.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1761040186721,0.46516,3868.7,3868.6,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1761040189226,1.60374184,3869.2,3869.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040189532,0.67599,3869.2,3869.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040189932,0.2109,3869.2,3869.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761040190426,0.67599,3869.2,3869.1,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761040192332,0.2109,3869.4,3869.3,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761040192926,0.67598,3869.4,3869.3,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761040193130,1.22758,3869.4,3869.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040195742,1.22758,3869.4,3869.3,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761040196640,1.22758,3869.4,3869.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761040197739,0.89148,3869.4,3869.3,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761040197942,1.16255,3869.9,3869.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761040197943,0.46505,3869.6,3869.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761040198343,0.68105,3869.6,3869.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761040199840,0.90495,3869.6,3869.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761040200046,1.2296,3869.2,3869.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761040200345,1.2296,3869.2,3869.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761040200642,0.7645,3868.9,3868.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761040200852,1.22967,3868.6,3868.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761040201148,0.7645,3868.3,3868.2,0.44526996]
["bitfinex-derivatives","ETHF0:USTF0",1761040201348,0.7645,3868.3,3868.2,0.76156996]
["bitfinex-derivatives","ETHF0:USTF0",1761040201547,0.4399,3868.3,3868.2,0.76156996]
["bitfinex-derivatives","ETHF0:USTF0",1761040201735,1.2297,3868.3,3868.2,0.76156996]
["bitfinex-derivatives","ETHF0:USTF0",1761040201942,1.2297,3868.3,3868.2,0.54476996]
["bitfinex-derivatives","ETHF0:USTF0",1761040202743,1.2297,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040203447,1.47056666,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040204045,1.2297,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040204547,1.2297,3868.3,3868.2,0.31856996]
["bitfinex-derivatives","ETHF0:USTF0",1761040205145,1.2297,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040206355,1.47042195,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040208247,1.2297,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040209457,1.2297,3868.3,3868.2,0.31856996]
["bitfinex-derivatives","ETHF0:USTF0",1761040210248,1.2297,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040210950,1.2297,3868.3,3868.2,0.31856996]
["bitfinex-derivatives","ETHF0:USTF0",1761040212256,1.2297,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040213151,1.2297,3868.3,3868.2,0.31856996]
["bitfinex-derivatives","ETHF0:USTF0",1761040214055,1.2297,3868.3,3868.2,0.54476996]
["bitfinex-derivatives","ETHF0:USTF0",1761040214753,1.2297,3868.3,3868.2,0.76156996]
["bitfinex-derivatives","ETHF0:USTF0",1761040217064,1.2297,3868.3,3868.2,1.22677996]
["bitfinex-derivatives","ETHF0:USTF0",1761040217065,0.4652,3868.3,3868.2,1.22677996]
["bitfinex-derivatives","ETHF0:USTF0",1761040217559,0.4652,3868.3,3868.2,0.76156996]
["bitfinex-derivatives","ETHF0:USTF0",1761040218259,0.6812,3868.3,3868.2,0.76156996]
["bitfinex-derivatives","ETHF0:USTF0",1761040219458,0.67824,3868.8,3868.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761040219663,0.67824,3868.8,3868.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040219664,0.2131,3868.8,3868.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040220159,0.67824,3868.8,3868.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040220356,0.67821,3869.1,3869.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761040220553,0.67819,3869.3,3869.0,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1761040220751,0.2131,3869.3,3869.2,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1761040220966,0.46507,3869.4,3869.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040221259,0.67817,3869.4,3869.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040222549,0.4333,3869.7,3869.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761040222763,1.23613,3869.7,3869.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040224063,1.23618,3869.4,3869.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761040224362,1.23618,3869.4,3869.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761040224661,1.23618,3869.4,3869.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040225253,0.67815,3869.6,3869.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761040225460,0.2131,3869.6,3869.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761040225653,0.2131,3869.6,3869.5,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1761040225858,0.46504,3869.7,3869.5,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1761040226060,0.46504,3869.7,3869.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040226260,0.46503,3869.8,3869.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040226561,0.67813,3869.8,3869.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040230261,0.46503,3869.8,3869.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040230461,1.25263,3869.8,3869.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040237973,0.91193,3869.8,3869.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040238271,0.91193,3869.8,3869.7,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1761040238478,0.69643,3869.8,3869.7,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1761040238769,0.69643,3869.8,3869.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761040239157,0.46501,3869.9,3869.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1761040239562,0.69639,3870.1,3870.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761040239768,0.00204847,3870.4,3870.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761040239977,0.00204847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040240179,0.00204847,3870.4,3870.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761040240676,0.69839847,3870.4,3870.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761040240869,0.23344847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040241373,0.69839847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040242273,0.46699847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040242473,0.00204847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040244576,0.69839847,3870.4,3870.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761040245674,0.69839847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040245867,0.00204847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040247370,0.46699847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040247878,0.00204847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040249777,0.46699847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040252877,1.25459847,3870.4,3870.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761040253074,0.00204847,3870.4,3870.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761040253276,0.00204847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040255478,0.46699847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040257278,0.00204847,3870.4,3870.3,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1761040257981,0.46488,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761040258285,1.24348,3871.0,3870.9,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1761040259184,1.24631839,3871.0,3870.9,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1761040260085,0.78143839,3871.0,3870.9,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1761040260277,1.24631839,3871.0,3870.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040261385,1.24631839,3871.0,3870.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761040262080,1.24631839,3871.0,3870.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761040262081,0.79363,3870.6,3870.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761040262286,1.24353,3870.6,3870.5,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1761040262585,0.91483,3870.6,3870.5,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761040262988,0.4499,3870.6,3870.5,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761040263978,0.91483,3870.6,3870.5,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761040264675,1.24353,3870.6,3870.5,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761040265582,1.24353,3870.6,3870.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040266680,1.24353,3870.6,3870.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761040266884,1.24359,3870.1,3870.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761040267281,1.24359,3870.1,3870.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040267485,1.24362,3869.8,3869.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761040267889,1.24362,3869.8,3869.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761040268092,1.24362,3869.8,3869.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040268291,0.4499,3869.8,3869.7,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1761040268589,0.91492,3869.8,3869.7,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1761040268789,1.24362,3869.8,3869.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040269496,0.91492,3869.8,3869.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040270194,1.24362,3869.8,3869.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040270694,1.24359,3870.1,3870.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761040270895,1.48543294,3870.1,3870.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761040273397,1.48543294,3870.1,3870.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761040274097,1.48543294,3870.1,3870.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761040274597,1.24359,3870.1,3870.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761040274897,1.24359,3870.1,3870.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761040277792,1.24359,3870.1,3870.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761040279400,1.24359,3870.1,3870.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761040281898,1.22382,3869.8,3869.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761040282501,1.22382,3869.8,3869.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761040288411,1.22382,3869.8,3869.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040288705,0.4378,3869.8,3869.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1761040289193,0.90282,3869.8,3869.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1761040292910,0.90282,3869.8,3869.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040293608,1.21802,3869.8,3869.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040293809,0.90282,3869.8,3869.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1761040296005,1.21802,3869.8,3869.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040296304,1.46080927,3869.8,3869.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040297107,1.46080927,3869.8,3869.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1761040297807,0.46505,3869.6,3869.5,0.92720094]
["bitfinex-derivatives","ETHF0:USTF0",1761040298010,1.20665,3868.7,3868.6,0.92720094]
["bitfinex-derivatives","ETHF0:USTF0",1761040298211,1.20668,3868.5,3868.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761040298419,1.2067,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040298712,2.03148651,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040299304,1.78883617,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040299714,2.0312295,3868.3,3868.2,0.00226996]
["bitfinex-derivatives","ETHF0:USTF0",1761040300311,2.0312295,3868.3,3867.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761040300312,0.3152,3868.2,3867.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761040300505,0.7415,3866.9,3866.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761040300906,0.7415,3866.9,3866.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040301416,0.74370822,3866.9,3866.8,0.54974535]
["bitfinex-derivatives","ETHF0:USTF0",1761040302810,0.74370822,3866.9,3866.8,0.76614535]
["bitfinex-derivatives","ETHF0:USTF0",1761040304217,0.42850822,3866.9,3866.8,0.76614535]
["bitfinex-derivatives","ETHF0:USTF0",1761040304813,0.42850822,3866.9,3865.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761040304814,0.3152,3866.8,3865.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761040305008,5.21440822,3866.9,3865.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040305009,0.2141,3865.5,3865.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040305912,0.2141,3865.5,3865.4,0.76687492]
["bitfinex-derivatives","ETHF0:USTF0",1761040307515,0.6796,3865.8,3865.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040308014,0.67961,3865.8,3865.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761040308315,0.89181,3865.8,3865.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040308514,1.20701,3865.8,3865.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040309912,0.5293,3866.2,3866.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761040310113,0.53150822,3866.9,3866.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761040310318,0.21630822,3866.9,3866.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040310515,0.21630822,3866.9,3866.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1761040310721,0.00220822,3866.9,3866.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1761040310910,0.00220822,3866.9,3866.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040311114,0.46543,3866.4,3866.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761040311313,1.20695,3866.2,3866.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761040311510,0.5293,3866.1,3865.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761040311713,1.20697,3866.1,3866.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761040311923,1.20697,3866.1,3866.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040313423,0.4263,3865.7,3865.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761040313631,1.20702,3865.7,3865.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040315712,1.20702,3865.7,3865.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761040315914,1.20702,3865.7,3865.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761040316113,0.67964,3865.5,3865.4,0.43977492]
["bitfinex-derivatives","ETHF0:USTF0",1761040316722,0.67964,3865.5,3865.4,0.76687492]
["bitfinex-derivatives","ETHF0:USTF0",1761040318123,0.67964,3865.5,3865.4,1.23242492]
["bitfinex-derivatives","ETHF0:USTF0",1761040318920,0.46544,3866.3,3866.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761040319112,0.68593,3866.4,3866.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040319309,0.2205,3866.4,3866.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761040319520,0.3186,3866.7,3866.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761040319720,0.68592,3866.6,3866.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761040320318,1.22525,3866.3,3866.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761040320823,1.22525,3866.3,3866.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040321025,0.46547,3866.1,3866.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761040321323,0.2205,3866.5,3866.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040321519,0.4412,3866.5,3866.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040322924,0.90662,3866.5,3866.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040323518,0.46546,3866.2,3866.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761040323825,0.4412,3866.0,3865.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761040324116,0.7598,3866.0,3865.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040324321,0.7598,3866.0,3865.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1761040324520,0.7598,3866.0,3865.9,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1761040325626,1.22528,3866.0,3865.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040325925,0.4412,3866.0,3865.9,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1761040326623,0.7598,3866.0,3865.9,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1761040326827,1.22528,3866.0,3865.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040327017,0.46544,3866.4,3866.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761040327217,0.80462832,3866.4,3866.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761040328129,1.27005832,3866.4,3866.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761040328621,1.04955832,3866.4,3866.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761040329524,0.58412832,3866.4,3866.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761040329828,0.80660247,3866.7,3866.6,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1761040330127,1.04878316,3866.7,3866.6,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1761040331130,1.27198721,3866.7,3866.6,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1761040331329,0.80659721,3866.7,3866.6,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1761040331630,0.58609721,3866.7,3866.6,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1761040332727,1.85893609,3867.7,3866.6,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1761040332728,0.93036459,3867.7,3867.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1761040332929,0.24235208,3867.7,3867.6,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1761040333126,0.24235208,3867.7,3867.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040333127,1.46725411,3867.7,3867.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040333330,1.2251,3867.5,3867.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040333623,1.2251,3867.5,3867.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761040333624,0.24224544,3867.5,3867.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761040333830,0.00271068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040334024,0.44391068,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040334221,1.00476109,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040334422,0.68616109,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040334822,0.68616109,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040335331,0.6860381,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040335526,1.4699381,3867.5,3867.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040335932,1.4699381,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040336634,0.00271068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040337425,0.22321068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040338725,1.25511068,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040339235,1.25511068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040339429,0.78981068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040339740,1.25511068,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040340240,0.44391068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040340533,0.68851068,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040340732,0.68851068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040341637,0.90401068,3867.5,3867.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761040342133,1.24991068,3867.5,3867.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761040342343,1.24991068,3867.5,3867.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761040342636,1.25191,3867.4,3867.3,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1761040343438,1.25191,3867.4,3867.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761040343940,1.25191,3867.4,3867.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761040344143,0.7866,3867.2,3867.1,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1761040344333,0.7866,3867.2,3867.1,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1761040344533,0.7866,3867.2,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761040344534,1.25461068,3867.5,3867.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761040344736,1.25191,3867.4,3867.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761040345039,0.90601,3867.4,3867.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761040345340,0.2252,3867.4,3867.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761040345739,0.4407,3867.4,3867.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761040346040,0.7866,3867.4,3867.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761040347139,0.4407,3867.4,3867.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761040347838,1.23061,3867.4,3867.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761040348540,1.23061,3867.4,3867.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761040349441,0.90601,3867.4,3867.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761040349643,0.00271068,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040350636,0.00271068,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040350637,0.76191068,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040350837,1.22721068,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040355552,0.90261068,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040356354,1.22721068,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040358761,0.90261068,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040359158,0.69251068,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040361160,0.93538209,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040361963,1.47008209,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040362558,1.14548209,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040362859,1.1454846,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040363564,1.4700846,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040363965,1.4700846,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040367567,1.1454846,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040367768,1.1454846,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040368068,1.1454846,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040368669,1.1454846,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040368871,1.4700846,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761040369870,1.4700846,3867.5,3867.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761040373075,0.2455846,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040373269,0.00271068,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040373572,0.00271068,3867.5,3867.4,2.3621943]
["bitfinex-derivatives","ETHF0:USTF0",1761040373767,0.00271068,3867.5,3867.4,1.43452747]
["bitfinex-derivatives","ETHF0:USTF0",1761040373967,0.00271068,3867.5,3867.4,2.3621943]
["bitfinex-derivatives","ETHF0:USTF0",1761040374577,0.00271068,3867.5,3867.4,1.43452747]
["bitfinex-derivatives","ETHF0:USTF0",1761040376370,0.00271068,3867.5,3867.4,2.36446632]
["bitfinex-derivatives","ETHF0:USTF0",1761040379274,0.00271068,3867.5,3867.4,2.82872953]
["bitfinex-derivatives","ETHF0:USTF0",1761040379880,0.00271068,3867.5,3867.4,7.82872953]
["bitfinex-derivatives","ETHF0:USTF0",1761040380179,0.00271068,3867.5,3867.4,1.43452747]
["bitfinex-derivatives","ETHF0:USTF0",1761040380776,0.00271068,3867.5,3867.4,2.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1761040383077,0.23131068,3867.5,3867.4,2.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1761040383470,0.69661068,3867.5,3867.4,2.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1761040383670,0.23131068,3867.5,3867.4,2.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1761040383871,0.79411068,3867.5,3867.4,1.43452747]
["bitfinex-derivatives","ETHF0:USTF0",1761040385083,0.23131068,3867.5,3867.4,2.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1761040385480,0.00271068,3867.5,3867.4,2.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1761040388386,0.23131068,3867.5,3867.4,2.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1761040388886,1.25941068,3867.5,3867.4,2.16619651]
["bitfinex-derivatives","ETHF0:USTF0",1761040389087,1.25941068,3867.5,3867.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761040390984,1.25941068,3867.5,3867.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761040391487,1.25941068,3867.5,3867.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761040391488,1.25672,3867.3,3867.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761040391988,1.25675,3867.1,3867.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761040392283,0.7914,3866.6,3866.5,1.97250651]
["bitfinex-derivatives","ETHF0:USTF0",1761040392583,1.25681,3866.6,3866.5,1.83288651]
["bitfinex-derivatives","ETHF0:USTF0",1761040392788,1.25681,3866.6,3866.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761040393193,1.25681,3866.6,3866.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761040394182,1.25681,3866.6,3866.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761040394587,1.25681,3866.6,3866.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761040395090,1.25681,3866.6,3866.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761040395292,1.25685,3866.3,3866.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761040395988,0.92075,3866.3,3866.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761040396186,0.2286,3866.6,3866.5,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1761040397188,0.69401,3866.6,3866.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761040397388,1.25681,3866.6,3866.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761040399394,0.46545,3866.3,3866.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761040399594,1.23575,3866.3,3866.2,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1761040399796,1.01721,3866.6,3866.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761040400187,0.215,3866.6,3866.5,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1761040400386,0.68041,3866.6,3866.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761040400687,1.23571,3866.6,3866.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761040401089,1.23571,3866.6,3866.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761040401283,0.89891,3866.6,3866.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761040401690,0.46539,3866.8,3866.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040401896,0.68039,3866.8,3866.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040402893,1.23569,3866.8,3866.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040403993,1.23569,3866.8,3866.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761040404192,1.23569,3866.8,3866.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040404193,0.4335,3866.3,3866.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040404496,0.7703,3866.3,3866.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040404897,1.23575,3866.3,3866.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040405989,0.68043,3866.5,3866.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040406196,0.3368,3866.6,3866.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761040406197,0.46541,3866.6,3866.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761040406387,0.68041,3866.6,3866.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761040407497,0.89891,3866.6,3866.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761040407996,1.24031,3866.6,3866.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761040409595,1.16341,3867.0,3866.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761040409596,0.3414,3867.0,3866.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761040409803,1.23796,3867.0,3866.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040412600,1.23801,3866.6,3866.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761040412904,1.23801,3866.6,3866.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761040413103,1.23801,3866.6,3866.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761040415099,1.23801,3866.6,3866.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761040415704,0.46541,3866.6,3866.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1761040415904,0.7726,3867.2,3867.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761040416107,1.01465865,3867.2,3867.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761040416308,1.47999865,3867.2,3867.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761040416497,1.47999865,3867.2,3867.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761040416697,0.46541,3866.6,3866.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761040416900,1.23801,3866.6,3866.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761040417206,0.89661,3866.6,3866.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761040417703,1.23801,3866.6,3866.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761040417904,0.89661,3866.6,3866.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761040418408,0.89661,3866.6,3866.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1761040418596,0.68661,3866.6,3866.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1761040419593,1.23801,3866.6,3866.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1761040420106,0.89661,3866.6,3866.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1761040420606,0.68661,3866.6,3866.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1761040424206,1.15156459,3866.9,3866.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761040424402,1.61694459,3866.9,3866.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761040424905,1.85984485,3866.9,3866.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761040425311,2.41124485,3866.9,3866.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040426312,2.41124485,3866.9,3866.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761040426714,2.41124485,3866.9,3866.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040426907,0.92948026,3866.9,3866.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040427217,0.92948026,3866.9,3866.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761040427920,0.92948026,3866.9,3866.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040428213,2.41124485,3866.9,3866.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040429514,2.06984485,3866.9,3866.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040429721,1.85983485,3866.9,3866.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761040429914,0.2212,3866.9,3866.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761040430217,0.46536,3867.1,3867.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1761040430428,0.93307527,3867.5,3867.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040430721,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040430915,0.00271068,3867.5,3867.4,2.16269651]
["bitfinex-derivatives","ETHF0:USTF0",1761040431223,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040435018,0.46801068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040438617,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040439920,0.46801068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040440123,0.69601068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040440516,1.25311068,3867.5,3867.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040441117,0.69601068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040441316,0.69601068,3867.5,3867.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040441824,0.69601068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040442020,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040446229,0.23071068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040446624,0.69601068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040447231,0.23071068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040449030,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040451032,0.23071068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040452124,0.69601068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040453223,1.25311068,3867.5,3867.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040453623,1.25311068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040453829,0.90891068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040455636,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040456835,0.69601068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040458339,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040460237,0.00271068,3867.5,3867.4,2.16269651]
["bitfinex-derivatives","ETHF0:USTF0",1761040460534,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040466939,0.00271068,3867.5,3867.4,2.62741206]
["bitfinex-derivatives","ETHF0:USTF0",1761040469042,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040469430,0.21911068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040469632,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040470546,0.00271068,3867.5,3867.4,2.16343832]
["bitfinex-derivatives","ETHF0:USTF0",1761040471247,0.00271068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040471542,0.68441068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040471741,1.22461068,3867.5,3867.4,2.16348809]
["bitfinex-derivatives","ETHF0:USTF0",1761040472746,1.22461068,3867.5,3867.4,1.69817809]
["bitfinex-derivatives","ETHF0:USTF0",1761040472947,0.43671068,3867.5,3867.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040473146,0.43671068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040473352,0.68441068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040474747,1.00701068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040475650,1.22461068,3867.5,3867.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761040476743,1.22461068,3867.5,3867.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761040476950,1.22192,3867.3,3867.2,1.49177809]
["bitfinex-derivatives","ETHF0:USTF0",1761040477149,1.22192,3867.3,3867.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761040477345,0.12361068,3867.5,3867.1,1.95711809]
["bitfinex-derivatives","ETHF0:USTF0",1761040477346,1.22194,3867.2,3867.1,1.95711809]
["bitfinex-derivatives","ETHF0:USTF0",1761040477552,1.22194,3867.2,3867.1,1.49177809]
["bitfinex-derivatives","ETHF0:USTF0",1761040477750,1.22194,3867.2,3867.1,0.93027809]
["bitfinex-derivatives","ETHF0:USTF0",1761040477948,0.7566,3866.5,3866.4,0.93027809]
["bitfinex-derivatives","ETHF0:USTF0",1761040478144,1.22202,3866.5,3866.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761040478752,1.22202,3866.5,3866.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761040479143,1.22202,3866.5,3866.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761040479348,1.22206,3866.2,3866.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761040479855,1.22206,3866.2,3866.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040480048,0.46548,3866.0,3865.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761040480249,0.89948,3866.0,3865.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761040480756,1.22208,3866.0,3865.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761040481151,1.22208,3866.0,3865.9,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1761040481351,0.3226,3866.3,3866.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761040481655,0.89944,3866.3,3866.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040481848,1.22204,3866.3,3866.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040483452,1.22204,3866.3,3866.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761040486258,0.89949,3866.0,3865.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761040486651,1.27497,3866.5,3865.6,1.01998839]
["bitfinex-derivatives","ETHF0:USTF0",1761040486652,0.2164,3865.7,3865.6,1.01998839]
["bitfinex-derivatives","ETHF0:USTF0",1761040486856,0.2164,3865.7,3865.6,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1761040487250,0.2164,3865.9,3865.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761040487453,0.68189,3865.9,3865.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761040487653,0.68189,3865.9,3865.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040489259,0.68189,3865.9,3865.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761040489562,0.89949,3865.9,3865.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040489764,0.68189,3865.9,3865.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040489965,0.89949,3865.9,3865.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040490166,1.22209,3865.9,3865.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040492078,0.89949,3865.9,3865.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761040492268,0.46548,3866.1,3866.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1761040492468,0.68188,3866.1,3866.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1761040493573,1.22208,3866.1,3866.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1761040495676,0.89948,3866.1,3866.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1761040497469,0.46548,3866.1,3866.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1761040498178,0.69678,3866.1,3866.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1761040502177,1.25268,3866.1,3866.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761040502881,1.39565949,3867.0,3866.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040503171,0.92230068,3867.5,3867.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040506074,1.25520068,3867.5,3867.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040509570,1.25254,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040510571,1.25254,3867.2,3867.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761040510776,0.2313,3867.2,3867.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761040511673,0.69663,3867.2,3867.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761040514980,0.2313,3867.2,3867.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761040515173,0.69661,3867.4,3867.3,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1761040520986,1.26281,3867.4,3867.3,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1761040521278,1.26281,3867.4,3867.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761040522584,1.26281,3867.4,3867.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761040523686,1.26281,3867.4,3867.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761040525584,0.00271068,3867.5,3867.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1761040526784,0.00271068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040530777,0.46800068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040531087,0.67880068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040531483,0.46800068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040533783,0.67880068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040534290,0.46800068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040535187,0.67880068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040535388,1.24310068,3867.5,3867.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761040536194,0.67880068,3867.5,3867.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761040536381,0.67881068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040536586,0.00271068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040537387,0.67881068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040538080,1.24311068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040538394,0.89791068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040538594,0.67881068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040540994,0.00271068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040541290,0.46801068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040541685,0.00271068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040544488,0.67881068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040551700,0.00271068,3867.5,3867.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761040554090,0.93030949,3868.0,3867.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761040554290,2.17062949,3868.2,3868.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761040554504,0.7751,3867.9,3867.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761040554694,1.24035,3867.9,3867.8,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761040555201,1.24234955,3867.9,3867.8,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761040555501,0.89714955,3867.9,3867.8,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761040556305,1.24234955,3867.9,3867.8,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761040560502,1.24234955,3867.9,3867.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761040561008,1.48140002,3867.9,3867.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761040562303,1.48140002,3867.9,3867.8,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1761040562812,1.48140002,3867.9,3867.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761040564600,1.48140002,3867.9,3867.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761040564799,0.79019,3867.6,3867.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761040565006,1.23429,3867.6,3867.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761040565204,1.23429,3867.6,3867.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761040565408,1.23429,3867.6,3867.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761040565807,1.23429,3867.6,3867.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761040566298,1.23429,3867.6,3867.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761040566503,1.23433,3867.2,3867.1,1.35017809]
["bitfinex-derivatives","ETHF0:USTF0",1761040566706,0.79025,3867.1,3867.0,0.93027809]
["bitfinex-derivatives","ETHF0:USTF0",1761040566907,0.769,3866.4,3866.3,1.35017809]
["bitfinex-derivatives","ETHF0:USTF0",1761040567113,0.769,3866.4,3866.3,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1761040567302,0.90953,3866.4,3866.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761040567702,0.90953,3866.4,3866.3,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1761040567904,1.23443,3866.4,3866.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761040568206,1.23443,3866.4,3866.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761040569212,1.23443,3866.4,3866.3,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1761040569607,0.69439,3866.8,3866.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761040569910,1.23439,3866.8,3866.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761040570807,0.3249,3866.7,3866.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761040571010,1.23443,3866.4,3866.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761040571207,0.90955,3866.2,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761040571409,1.23445,3866.2,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761040571912,1.23445,3866.2,3866.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761040575920,1.23445,3866.2,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761040576321,0.90959,3866.0,3865.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761040576718,0.69449,3866.0,3865.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1761040577716,0.229,3866.0,3865.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1761040579415,0.69448,3866.0,3865.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1761040580127,1.23058,3866.0,3865.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761040580822,0.46553,3865.6,3865.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1761040581031,1.22783,3865.6,3865.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761040581529,1.22783,3865.6,3865.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761040581932,1.22783,3865.6,3865.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761040583526,1.22783,3865.6,3865.5,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1761040584832,1.33904,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040585129,1.22784,3865.5,3865.4,1.24882492]
["bitfinex-derivatives","ETHF0:USTF0",1761040585325,0.69174,3865.5,3865.4,0.78327492]
["bitfinex-derivatives","ETHF0:USTF0",1761040586225,0.69174,3865.5,3865.4,1.24882492]
["bitfinex-derivatives","ETHF0:USTF0",1761040587335,0.69174,3865.5,3865.4,0.78327492]
["bitfinex-derivatives","ETHF0:USTF0",1761040587633,0.69174,3865.5,3865.4,1.24882492]
["bitfinex-derivatives","ETHF0:USTF0",1761040588133,1.02224,3865.5,3865.4,1.24882492]
["bitfinex-derivatives","ETHF0:USTF0",1761040588434,1.25014,3865.5,3865.4,1.24882492]
["bitfinex-derivatives","ETHF0:USTF0",1761040590236,0.91964,3865.5,3865.4,0.78327492]
["bitfinex-derivatives","ETHF0:USTF0",1761040591635,0.91964,3865.5,3865.4,1.24882492]
["bitfinex-derivatives","ETHF0:USTF0",1761040593934,1.36154,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040598339,1.25014,3865.5,3865.4,0.54227492]
["bitfinex-derivatives","ETHF0:USTF0",1761040599040,1.25014,3865.5,3865.4,0.32237492]
["bitfinex-derivatives","ETHF0:USTF0",1761040599242,1.36154,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040600240,1.36154,3865.5,3865.4,0.32237492]
["bitfinex-derivatives","ETHF0:USTF0",1761040600940,1.36154,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040601347,1.60180592,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040607956,6.60180592,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040608151,7.53211269,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040609961,2.53211269,3865.5,3865.4,0.32237492]
["bitfinex-derivatives","ETHF0:USTF0",1761040610453,2.53211269,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040611757,1.60180592,3865.5,3865.4,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1761040612353,1.23391,3865.0,3864.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761040613456,1.23391,3865.0,3864.9,0.54158268]
["bitfinex-derivatives","ETHF0:USTF0",1761040613457,1.23714861,3865.0,3864.9,0.54158268]
["bitfinex-derivatives","ETHF0:USTF0",1761040615359,1.23714861,3865.0,3864.9,0.32168268]
["bitfinex-derivatives","ETHF0:USTF0",1761040616756,1.35804861,3865.0,3864.9,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1761040617065,1.59848942,3865.0,3864.9,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1761040617566,1.59848942,3865.0,3864.9,0.32168268]
["bitfinex-derivatives","ETHF0:USTF0",1761040618164,1.35804861,3865.0,3864.9,0.32168268]
["bitfinex-derivatives","ETHF0:USTF0",1761040618665,1.35804861,3865.0,3864.9,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1761040619166,1.35804861,3865.0,3864.9,0.33118268]
["bitfinex-derivatives","ETHF0:USTF0",1761040620059,1.23714861,3865.0,3864.9,0.54628268]
["bitfinex-derivatives","ETHF0:USTF0",1761040620555,1.35824861,3865.0,3864.9,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1761040620757,1.59905573,3865.0,3864.9,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1761040621363,1.16412,3864.7,3864.2,0.93027809]
["bitfinex-derivatives","ETHF0:USTF0",1761040621566,0.4657,3864.1,3864.0,1.47437809]
["bitfinex-derivatives","ETHF0:USTF0",1761040621861,1.2302,3864.1,3864.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761040622164,1.16418,3864.4,3863.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761040622165,1.23023,3863.9,3863.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761040622573,1.23023,3863.9,3863.8,0.54603828]
["bitfinex-derivatives","ETHF0:USTF0",1761040624859,1.23023,3863.9,3863.8,0.77573828]
["bitfinex-derivatives","ETHF0:USTF0",1761040625060,0.2235,3864.3,3864.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761040625261,0.68916,3864.5,3864.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761040625471,1.23016,3864.5,3864.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761040625772,1.23018,3864.3,3864.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761040625969,1.23018,3864.3,3864.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761040626165,1.23018,3864.3,3864.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761040626374,1.23018,3864.3,3864.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761040626566,0.5464,3864.6,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761040626760,0.7645,3864.6,3864.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761040626960,1.23014,3864.6,3864.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761040627264,1.23014,3864.6,3864.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761040628073,1.2302,3864.2,3864.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761040628566,0.4657,3864.2,3864.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761040628772,0.46568,3864.3,3864.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761040629471,0.68917,3864.4,3864.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761040629965,0.2235,3864.4,3864.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761040630173,0.68917,3864.4,3864.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761040634273,1.23017,3864.4,3864.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761040634569,0.4657,3864.1,3864.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761040634770,1.2302,3864.1,3864.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761040635075,1.2302,3864.1,3864.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761040635266,1.2302,3864.1,3864.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761040636471,1.23023,3863.9,3863.8,0.33093828]
["bitfinex-derivatives","ETHF0:USTF0",1761040636672,1.23023,3863.9,3863.8,0.54603828]
["bitfinex-derivatives","ETHF0:USTF0",1761040638168,1.23023,3863.9,3863.8,0.33243828]
["bitfinex-derivatives","ETHF0:USTF0",1761040638374,1.47080098,3863.9,3863.8,0.77123828]
["bitfinex-derivatives","ETHF0:USTF0",1761040638575,0.90733,3863.9,3863.8,0.77123828]
["bitfinex-derivatives","ETHF0:USTF0",1761040639466,1.22873,3863.9,3863.8,0.77123828]
["bitfinex-derivatives","ETHF0:USTF0",1761040640178,1.22873,3863.9,3863.8,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761040640880,1.22873,3863.9,3863.8,0.33243828]
["bitfinex-derivatives","ETHF0:USTF0",1761040642080,1.22873,3863.9,3863.8,0.54973828]
["bitfinex-derivatives","ETHF0:USTF0",1761040642278,1.22873,3863.9,3863.8,0.77123828]
["bitfinex-derivatives","ETHF0:USTF0",1761040644277,1.22873,3863.9,3863.8,0.00193828]
["bitfinex-derivatives","ETHF0:USTF0",1761040645680,1.23022,3863.1,3863.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761040645979,1.23022,3863.1,3863.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761040646675,0.46581,3863.2,3863.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761040646879,0.46581,3863.2,3863.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761040647178,0.69171,3863.2,3863.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761040647677,1.25521,3863.2,3863.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761040648181,1.25521,3863.2,3863.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761040650087,1.24762,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040651778,1.24762,3863.1,3863.0,0.54967837]
["bitfinex-derivatives","ETHF0:USTF0",1761040651985,1.24762,3863.1,3863.0,0.77877837]
["bitfinex-derivatives","ETHF0:USTF0",1761040652184,1.24762,3863.1,3863.0,0.91427837]
["bitfinex-derivatives","ETHF0:USTF0",1761040662192,1.24762,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040662394,1.24762,3863.1,3863.0,0.54967837]
["bitfinex-derivatives","ETHF0:USTF0",1761040662587,1.24762,3863.1,3863.0,0.91427837]
["bitfinex-derivatives","ETHF0:USTF0",1761040663194,1.24762,3863.1,3863.0,0.77877837]
["bitfinex-derivatives","ETHF0:USTF0",1761040663395,1.24762,3863.1,3863.0,0.33237837]
["bitfinex-derivatives","ETHF0:USTF0",1761040666593,1.24762,3863.1,3863.0,0.54967837]
["bitfinex-derivatives","ETHF0:USTF0",1761040674399,1.24762,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040674702,1.24762,3863.1,3863.0,0.54967837]
["bitfinex-derivatives","ETHF0:USTF0",1761040675102,1.24762,3863.1,3863.0,0.77877837]
["bitfinex-derivatives","ETHF0:USTF0",1761040675700,1.24762,3863.1,3863.0,0.54967837]
["bitfinex-derivatives","ETHF0:USTF0",1761040675901,1.24762,3863.1,3863.0,0.33237837]
["bitfinex-derivatives","ETHF0:USTF0",1761040676104,1.48727795,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040676795,1.48727795,3863.1,3863.0,0.33237837]
["bitfinex-derivatives","ETHF0:USTF0",1761040677312,1.48727795,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040680621,2.41754453,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040680809,1.48727795,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040681315,2.41910529,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040686423,2.41910529,3863.1,3863.0,0.33517837]
["bitfinex-derivatives","ETHF0:USTF0",1761040686920,2.41910529,3863.1,3863.0,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761040687932,2.41910529,3863.1,3863.0,0.33517837]
["bitfinex-derivatives","ETHF0:USTF0",1761040688129,1.00893805,3863.1,3863.0,6.36464837]
["bitfinex-derivatives","ETHF0:USTF0",1761040688329,0.67832,3864.2,3864.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040688723,0.2126,3864.2,3864.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040688926,0.2126,3864.2,3864.1,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1761040689725,0.67832,3864.2,3864.1,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1761040690130,0.67832,3864.2,3864.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040690332,1.23402,3864.2,3864.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040691633,1.23402,3864.2,3864.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761040691835,0.1229,3864.5,3863.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761040691836,1.23405,3864.0,3863.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761040692233,1.23405,3864.0,3863.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761040694432,0.90628,3863.7,3863.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040694629,0.67838,3863.7,3863.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040695233,1.00618,3863.7,3863.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040695433,1.23408,3863.7,3863.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761040697939,1.23408,3863.7,3863.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761040700530,1.23408,3863.7,3863.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1761040702944,0.4405,3863.7,3863.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1761040703147,0.46576,3863.9,3863.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761040703148,0.69106,3863.9,3863.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761040703741,1.01356,3863.9,3863.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761040705442,0.5478,3863.9,3863.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1761040705947,0.5478,3864.0,3863.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761040706148,1.01355,3864.0,3863.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761040706641,0.69105,3864.0,3863.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761040707249,1.23435,3864.0,3863.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761040709950,1.23435,3864.0,3863.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761040710336,0.91185,3864.0,3863.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761040710739,1.23395,3864.0,3863.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1761040712650,1.23395,3864.0,3863.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761040715052,0.46574,3864.1,3864.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761040715245,1.00984,3864.1,3864.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761040715550,1.22914,3864.1,3864.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761040716139,1.46719403,3864.1,3864.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761040719260,1.46719403,3864.1,3864.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761040719454,2.39825996,3864.1,3864.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761040721460,2.39825996,3864.1,3864.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761040724362,2.39825996,3864.1,3864.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761040725361,1.22916,3863.9,3863.8,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1761040725661,1.46721403,3863.9,3863.8,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1761040725859,1.46721403,3863.9,3863.8,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1761040726464,1.46721403,3863.9,3863.8,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1761040726868,1.14511403,3863.9,3863.8,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1761040727654,1.46721403,3863.9,3863.8,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1761040728064,1.46721403,3863.9,3863.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761040734274,1.46769611,3863.9,3863.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761040735169,1.46769611,3863.9,3863.8,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1761040735668,1.46769611,3863.9,3863.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761040736869,1.46769611,3863.9,3863.8,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1761040741073,1.46769611,3863.9,3863.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761040741375,1.46769611,3863.9,3863.8,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1761040741868,1.46769611,3863.9,3863.8,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761040741869,1.00193611,3863.9,3863.8,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761040742079,0.23853611,3863.9,3863.8,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761040742371,1.15366593,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040742568,1.39217144,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040742771,1.85789144,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040742965,2.40419144,3864.2,3864.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761040743372,2.40419144,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040744071,2.40419144,3864.2,3864.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761040744474,2.40419144,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040746370,1.85789144,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040746571,0.46110551,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040747971,0.23850551,3864.2,3864.1,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1761040748172,0.93106593,3864.5,3864.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761040748366,1.36756593,3864.8,3864.7,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761040748570,1.93828236,3864.8,3864.7,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761040748770,0.46091643,3864.8,3864.7,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761040749172,0.46091643,3864.8,3864.7,1.43339392]
["bitfinex-derivatives","ETHF0:USTF0",1761040749378,0.46091643,3864.8,3864.7,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761040750063,0.46091643,3864.8,3864.7,1.43578749]
["bitfinex-derivatives","ETHF0:USTF0",1761040750262,0.2226,3864.8,3864.7,1.43578749]
["bitfinex-derivatives","ETHF0:USTF0",1761040750462,0.2226,3864.8,3864.7,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761040750662,0.00323861,3865.0,3864.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761040750875,0.22583861,3865.0,3864.9,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1761040751772,0.00323861,3865.0,3864.9,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1761040755474,0.00323861,3865.0,3864.9,6.22524]
["bitfinex-derivatives","ETHF0:USTF0",1761040757181,0.00323861,3865.0,3864.9,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1761040777384,0.00323861,3865.0,3864.9,2.15650701]
["bitfinex-derivatives","ETHF0:USTF0",1761040777693,0.05095,3865.9,3865.8,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1761040778687,0.05391816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040780787,0.05391816,3865.9,3865.8,1.92512486]
["bitfinex-derivatives","ETHF0:USTF0",1761040781585,0.05391816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040783091,0.27391816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040789096,0.73943816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040791199,0.27391816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040794902,0.73943816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040795900,0.51943816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040797002,0.05391816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040798101,0.51943816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040799303,0.05391816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040799503,0.27391816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040799904,0.73943816,3865.9,3865.8,1.22794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040800101,1.29013816,3865.9,3865.8,0.55151106]
["bitfinex-derivatives","ETHF0:USTF0",1761040800699,0.95013816,3865.9,3865.8,1.23794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040800899,0.05391816,3865.9,3865.8,1.23794106]
["bitfinex-derivatives","ETHF0:USTF0",1761040801095,0.93106593,3866.7,3866.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761040801301,1.14546593,3867.1,3866.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761040801608,1.23048,3867.1,3867.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761040801811,1.12604369,3867.1,3867.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761040802106,0.70331527,3867.1,3867.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761040802295,0.91771527,3867.1,3867.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761040803104,0.91771527,3867.1,3867.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1761040804007,0.68215158,3867.1,3867.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1761040804809,0.68215158,3867.1,3867.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761040805203,0.00237158,3867.1,3867.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1761040805704,0.46775158,3867.1,3867.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761040805906,0.68215158,3867.1,3867.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761040806310,1.23285158,3867.1,3867.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761040807009,1.23054,3866.6,3866.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761040807213,1.23056,3866.4,3866.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761040807710,1.23058,3866.2,3866.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761040807910,1.23062,3865.9,3865.8,0.54271106]
["bitfinex-derivatives","ETHF0:USTF0",1761040808106,1.23062,3865.9,3865.8,0.76361106]
["bitfinex-derivatives","ETHF0:USTF0",1761040808414,0.89062,3865.9,3865.8,0.76361106]
["bitfinex-derivatives","ETHF0:USTF0",1761040809010,1.23062,3865.9,3865.8,0.76361106]
["bitfinex-derivatives","ETHF0:USTF0",1761040809197,1.23062,3865.9,3865.8,0.54271106]
["bitfinex-derivatives","ETHF0:USTF0",1761040809399,6.23062,3865.9,3865.8,0.00281106]
["bitfinex-derivatives","ETHF0:USTF0",1761040809599,6.46620301,3865.9,3865.8,0.00281106]
["bitfinex-derivatives","ETHF0:USTF0",1761040810615,6.46620301,3865.9,3865.8,0.54271106]
["bitfinex-derivatives","ETHF0:USTF0",1761040810808,0.89062,3865.9,3865.8,0.76361106]
["bitfinex-derivatives","ETHF0:USTF0",1761040811007,1.23062,3865.9,3865.8,0.76361106]
["bitfinex-derivatives","ETHF0:USTF0",1761040812820,1.23062,3865.9,3865.8,0.54271106]
["bitfinex-derivatives","ETHF0:USTF0",1761040815123,1.23062,3865.9,3865.8,0.32591106]
["bitfinex-derivatives","ETHF0:USTF0",1761040815516,1.23062,3865.9,3865.8,0.54271106]
["bitfinex-derivatives","ETHF0:USTF0",1761040816217,1.23062,3865.9,3865.8,0.76361106]
["bitfinex-derivatives","ETHF0:USTF0",1761040817925,0.67992,3865.9,3865.8,0.76361106]
["bitfinex-derivatives","ETHF0:USTF0",1761040821522,2.22050593,3866.5,3866.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761040821523,0.93106593,3866.5,3866.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761040821725,0.67785,3866.5,3866.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761040821916,1.24605,3866.5,3866.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761040822116,1.24605,3866.5,3866.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761040822323,1.2461,3866.1,3866.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761040822728,1.2461,3866.1,3866.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761040823529,0.9076,3866.1,3866.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761040823718,0.4655,3866.1,3866.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761040823923,0.46548,3866.2,3866.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761040824333,1.01638,3866.2,3866.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761040824824,1.24608,3866.2,3866.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761040825423,1.24608,3866.2,3866.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761040826532,1.24608,3866.2,3866.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761040828028,0.46546,3866.4,3866.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761040828235,0.46546,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040828532,0.46546,3866.4,3866.3,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761040828733,0.69066,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040828928,1.24836,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040829522,0.90656,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040830731,1.24836,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040830929,0.90656,3866.4,3866.3,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1761040831435,0.7829,3866.9,3866.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761040831637,1.48356845,3866.9,3866.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040831933,1.14176845,3866.9,3866.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040832133,1.48356845,3866.9,3866.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761040832333,1.24834,3866.6,3866.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761040832535,1.24834,3866.6,3866.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761040832837,1.24834,3866.6,3866.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761040833037,1.24834,3866.6,3866.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040834640,1.24834,3866.6,3866.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761040835834,1.24834,3866.6,3866.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040836136,0.3418,3866.1,3866.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761040836341,1.2484,3866.1,3866.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761040836732,0.7829,3865.9,3865.8,0.56671106]
["bitfinex-derivatives","ETHF0:USTF0",1761040837038,1.24842,3865.9,3865.8,0.56671106]
["bitfinex-derivatives","ETHF0:USTF0",1761040837735,1.24842,3865.9,3865.8,0.00281106]
["bitfinex-derivatives","ETHF0:USTF0",1761040838829,1.24842,3865.9,3865.8,0.34521106]
["bitfinex-derivatives","ETHF0:USTF0",1761040839035,0.90662,3865.9,3865.8,0.78481106]
["bitfinex-derivatives","ETHF0:USTF0",1761040839746,1.24842,3865.9,3865.8,0.78481106]
["bitfinex-derivatives","ETHF0:USTF0",1761040839944,1.24842,3865.9,3865.8,0.56671106]
["bitfinex-derivatives","ETHF0:USTF0",1761040840250,1.24842,3865.9,3865.8,0.00281106]
["bitfinex-derivatives","ETHF0:USTF0",1761040840447,1.24842,3865.9,3865.8,0.34521106]
["bitfinex-derivatives","ETHF0:USTF0",1761040840954,1.24842,3865.9,3865.8,0.56671106]
["bitfinex-derivatives","ETHF0:USTF0",1761040841547,0.69072,3865.9,3865.8,1.25034106]
["bitfinex-derivatives","ETHF0:USTF0",1761040842048,0.46547,3866.3,3866.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040842246,0.90657,3866.3,3866.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040842551,1.24837,3866.3,3866.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040843156,0.4411,3866.3,3866.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1761040844454,0.46547,3866.3,3866.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1761040844655,0.69067,3866.3,3866.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1761040844951,0.2252,3866.6,3866.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761040845154,0.93106593,3867.0,3866.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761040845457,0.69059,3867.0,3866.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761040845641,0.69059,3867.0,3866.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040845842,0.2252,3867.0,3866.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761040846262,0.69059,3867.0,3866.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040848154,1.24829,3867.0,3866.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761040851261,0.90649,3867.0,3866.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761040852264,1.45641924,3867.0,3866.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761040852649,0.99102924,3867.0,3866.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761040852855,0.54992924,3867.0,3866.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761040855458,1.01531924,3867.0,3866.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761040862964,0.54992924,3867.0,3866.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761040863567,0.00237158,3867.1,3867.0,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1761040865160,0.00237158,3867.1,3867.0,2.05937657]
["bitfinex-derivatives","ETHF0:USTF0",1761040867468,0.00237158,3867.1,3867.0,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1761040868168,0.00237158,3867.1,3867.0,2.05865004]
["bitfinex-derivatives","ETHF0:USTF0",1761040868369,0.00237158,3867.1,3867.0,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1761040869474,0.67919,3867.8,3867.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761040870574,0.67919,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040870575,0.68169448,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040870771,1.02549448,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040871168,1.24829448,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040871679,1.24829448,3867.8,3867.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761040872871,0.90449448,3867.8,3867.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761040873273,0.00250448,3867.8,3867.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761040873869,0.46779448,3867.8,3867.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761040875072,0.68169448,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040875273,1.24829448,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040876384,0.90449448,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040877874,1.25089448,3867.8,3867.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761040880780,0.90449448,3867.8,3867.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761040881076,0.68169448,3867.8,3867.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761040883374,0.93106593,3868.5,3867.7,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761040883576,1.85893609,3869.1,3867.7,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761040883577,0.46516,3869.0,3868.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761040883782,0.46516,3869.0,3868.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761040883978,0.3464,3869.4,3869.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761040884284,1.25321,3869.3,3869.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761040884478,1.25629484,3869.3,3869.2,0.77197327]
["bitfinex-derivatives","ETHF0:USTF0",1761040885177,0.00308484,3869.3,3869.2,0.77197327]
["bitfinex-derivatives","ETHF0:USTF0",1761040886274,0.00308484,3869.3,3869.2,1.46634601]
["bitfinex-derivatives","ETHF0:USTF0",1761040887276,0.00308484,3869.3,3869.2,0.77197327]
["bitfinex-derivatives","ETHF0:USTF0",1761040889780,0.6742,3870.3,3870.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761040889974,0.465,3870.3,3870.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040890174,0.6742,3870.3,3870.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040890485,0.8933,3870.3,3870.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040890674,0.89630922,3870.3,3870.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040891179,0.21220922,3870.3,3870.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040891384,0.00300922,3870.3,3870.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040891576,0.21220922,3870.3,3870.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040892078,0.76130922,3870.3,3870.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761040892880,1.22629922,3870.3,3870.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761040893187,0.2092,3869.7,3869.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761040893382,0.2092,3869.7,3869.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040893781,0.89336,3869.7,3869.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040893990,1.22336,3869.7,3869.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040894476,1.22336,3869.7,3869.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761040895285,0.67426,3869.7,3869.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761040895992,0.46506,3869.7,3869.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761040897993,0.67426,3869.7,3869.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761040898891,0.2092,3869.7,3869.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761040899092,0.67426,3869.7,3869.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761040899395,1.22336,3869.7,3869.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761040899588,1.22336,3869.7,3869.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040900984,1.22341,3869.3,3869.2,0.23177327]
["bitfinex-derivatives","ETHF0:USTF0",1761040901190,1.22341,3869.3,3869.2,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1761040901586,6.22341,3869.3,3869.2,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1761040903294,1.22348,3868.7,3868.6,0.20647935]
["bitfinex-derivatives","ETHF0:USTF0",1761040903789,1.22351,3868.5,3868.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761040904495,1.22351,3868.5,3868.4,0.55582156]
["bitfinex-derivatives","ETHF0:USTF0",1761040907195,1.22351,3868.5,3868.4,0.32722156]
["bitfinex-derivatives","ETHF0:USTF0",1761040907789,1.22351,3868.5,3868.4,0.55582156]
["bitfinex-derivatives","ETHF0:USTF0",1761040908693,1.22351,3868.5,3868.4,1.25034156]
["bitfinex-derivatives","ETHF0:USTF0",1761040908897,0.7583,3868.8,3868.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761040909100,1.22347,3868.8,3868.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761040911087,0.7583,3868.8,3868.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761040911295,0.46521,3868.5,3868.4,0.00202156]
["bitfinex-derivatives","ETHF0:USTF0",1761040911493,1.22351,3868.5,3868.4,0.32722156]
["bitfinex-derivatives","ETHF0:USTF0",1761040911889,1.34871,3868.5,3868.4,0.00202156]
["bitfinex-derivatives","ETHF0:USTF0",1761040912403,1.22351,3868.5,3868.4,0.55582156]
["bitfinex-derivatives","ETHF0:USTF0",1761040912902,1.22351,3868.5,3868.4,0.78512156]
["bitfinex-derivatives","ETHF0:USTF0",1761040915999,0.46521,3868.5,3868.4,0.78512156]
["bitfinex-derivatives","ETHF0:USTF0",1761040916296,1.22351,3868.5,3868.4,1.25034156]
["bitfinex-derivatives","ETHF0:USTF0",1761040916503,1.22351,3868.5,3868.4,0.78512156]
["bitfinex-derivatives","ETHF0:USTF0",1761040916704,1.22351,3868.5,3868.4,0.55582156]
["bitfinex-derivatives","ETHF0:USTF0",1761040917496,1.00441,3868.5,3868.4,0.78512156]
["bitfinex-derivatives","ETHF0:USTF0",1761040917697,1.22351,3868.5,3868.4,0.55582156]
["bitfinex-derivatives","ETHF0:USTF0",1761040917894,1.34911,3868.5,3868.4,0.00202156]
["bitfinex-derivatives","ETHF0:USTF0",1761040922907,1.22351,3868.5,3868.4,0.54472156]
["bitfinex-derivatives","ETHF0:USTF0",1761040923109,0.4283,3868.5,3868.4,1.23214156]
["bitfinex-derivatives","ETHF0:USTF0",1761040923312,1.02907,3868.8,3868.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761040923512,1.24457,3868.8,3868.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761040926404,1.24457,3868.8,3868.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761040926610,1.24457,3868.8,3868.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761040926611,1.36561,3868.5,3868.4,0.00202156]
["bitfinex-derivatives","ETHF0:USTF0",1761040926812,1.36561,3868.5,3867.3,1.23707274]
["bitfinex-derivatives","ETHF0:USTF0",1761040926813,0.80944,3867.4,3867.3,1.23707274]
["bitfinex-derivatives","ETHF0:USTF0",1761040927118,1.24476,3867.2,3867.1,1.23707274]
["bitfinex-derivatives","ETHF0:USTF0",1761040927310,1.24476,3867.2,3867.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761040927616,0.4654,3866.9,3866.8,1.23707274]
["bitfinex-derivatives","ETHF0:USTF0",1761040927919,1.2448,3866.9,3866.8,1.23971609]
["bitfinex-derivatives","ETHF0:USTF0",1761040928120,1.2448,3866.9,3866.8,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1761040932415,1.2448,3866.9,3866.8,0.54534335]
["bitfinex-derivatives","ETHF0:USTF0",1761040932822,1.2448,3866.9,3866.8,0.76754335]
["bitfinex-derivatives","ETHF0:USTF0",1761040941824,1.2448,3866.9,3866.8,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1761040954529,0.46548,3866.2,3866.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761040954736,1.21291,3866.0,3865.9,1.44457464]
["bitfinex-derivatives","ETHF0:USTF0",1761040955031,1.21291,3866.0,3865.9,0.5390019]
["bitfinex-derivatives","ETHF0:USTF0",1761040955236,1.21291,3866.0,3865.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761040955638,1.21291,3866.0,3865.9,0.75805852]
["bitfinex-derivatives","ETHF0:USTF0",1761040956328,1.21291,3866.0,3865.9,0.98115852]
["bitfinex-derivatives","ETHF0:USTF0",1761040959539,1.21291,3866.0,3865.9,0.7721054]
["bitfinex-derivatives","ETHF0:USTF0",1761040961242,1.21291,3866.0,3865.9,1.2376254]
["bitfinex-derivatives","ETHF0:USTF0",1761040961839,1.21291,3866.0,3865.9,0.7721054]
["bitfinex-derivatives","ETHF0:USTF0",1761040962036,0.89411,3866.0,3865.9,0.7721054]
["bitfinex-derivatives","ETHF0:USTF0",1761040962242,1.21291,3866.0,3865.9,0.7721054]
["bitfinex-derivatives","ETHF0:USTF0",1761040962843,1.33631,3866.0,3865.9,0.0025054]
["bitfinex-derivatives","ETHF0:USTF0",1761040963033,1.56551677,3866.0,3865.9,0.0025054]
["bitfinex-derivatives","ETHF0:USTF0",1761040970348,1.21298,3865.4,3865.3,1.24383088]
["bitfinex-derivatives","ETHF0:USTF0",1761040970850,1.21298,3865.4,3865.3,1.46693088]
["bitfinex-derivatives","ETHF0:USTF0",1761040971350,1.21298,3865.4,3865.3,1.46911067]
["bitfinex-derivatives","ETHF0:USTF0",1761040972252,1.21298,3865.4,3865.3,0.77177979]
["bitfinex-derivatives","ETHF0:USTF0",1761040972551,1.21298,3865.4,3865.3,1.46911067]
["bitfinex-derivatives","ETHF0:USTF0",1761040972748,1.21298,3865.4,3865.3,0.77177979]
["bitfinex-derivatives","ETHF0:USTF0",1761040973142,1.21298,3865.4,3865.3,0.33747979]
["bitfinex-derivatives","ETHF0:USTF0",1761040973752,1.21298,3865.4,3865.3,0.54867979]
["bitfinex-derivatives","ETHF0:USTF0",1761040974851,1.21298,3865.4,3865.3,0.77177979]
["bitfinex-derivatives","ETHF0:USTF0",1761040976747,1.21298,3865.4,3865.3,0.33747979]
["bitfinex-derivatives","ETHF0:USTF0",1761040977045,1.21298,3865.4,3865.3,0.54867979]
["bitfinex-derivatives","ETHF0:USTF0",1761040977646,1.21298,3865.4,3865.3,0.00217979]
["bitfinex-derivatives","ETHF0:USTF0",1761040979454,1.21298,3865.4,3865.3,0.34487979]
["bitfinex-derivatives","ETHF0:USTF0",1761040979752,1.21298,3865.4,3865.3,0.56447979]
["bitfinex-derivatives","ETHF0:USTF0",1761040980552,1.21298,3865.4,3865.3,1.26181067]
["bitfinex-derivatives","ETHF0:USTF0",1761040981255,1.21298,3865.4,3865.3,0.00217979]
["bitfinex-derivatives","ETHF0:USTF0",1761040982250,6.44133718,3865.4,3865.3,0.00217979]
["bitfinex-derivatives","ETHF0:USTF0",1761040982454,1.44133718,3865.4,3865.3,0.00217979]
["bitfinex-derivatives","ETHF0:USTF0",1761040982757,43.16760299,3865.4,3865.3,0.00217979]
["bitfinex-derivatives","ETHF0:USTF0",1761040982955,48.16760299,3865.4,3865.3,0.00217979]
["bitfinex-derivatives","ETHF0:USTF0",1761040983155,1.34009,3864.5,3864.4,0.69733088]
["bitfinex-derivatives","ETHF0:USTF0",1761040983654,1.2191,3864.4,3864.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761040984047,1.22153774,3864.4,3864.3,0.34495841]
["bitfinex-derivatives","ETHF0:USTF0",1761040984248,1.22153774,3864.4,3864.3,0.56455841]
["bitfinex-derivatives","ETHF0:USTF0",1761040984857,1.22153774,3864.4,3864.3,0.34495841]
["bitfinex-derivatives","ETHF0:USTF0",1761040985059,1.22153774,3864.4,3864.3,0.00225841]
["bitfinex-derivatives","ETHF0:USTF0",1761040985248,0.426,3863.8,3863.5,0.69733088]
["bitfinex-derivatives","ETHF0:USTF0",1761040985450,0.7534,3863.6,3863.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761040985648,1.2192,3863.6,3863.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761040985954,0.7534,3863.4,3863.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761040986259,0.426,3863.4,3863.3,0.43357539]
["bitfinex-derivatives","ETHF0:USTF0",1761040986457,0.426,3863.4,3863.3,0.77627539]
["bitfinex-derivatives","ETHF0:USTF0",1761040986848,0.89182,3863.4,3863.3,0.77627539]
["bitfinex-derivatives","ETHF0:USTF0",1761040987256,1.21922,3863.4,3863.3,0.77627539]
["bitfinex-derivatives","ETHF0:USTF0",1761040987958,0.213,3863.7,3863.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761040988163,1.00615,3864.0,3863.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040988664,1.00611,3864.3,3864.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761040988853,1.00611,3864.3,3864.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040990061,0.3274,3865.2,3864.3,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761040990258,0.3274,3864.8,3864.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040990459,0.75583774,3864.4,3864.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040990758,1.22153774,3864.4,3864.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040991349,0.21543774,3864.4,3864.3,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761040991661,0.21543774,3864.4,3864.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040991859,0.68113774,3864.4,3864.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040992357,0.21543774,3864.4,3864.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761040992653,0.21543774,3864.4,3864.3,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761040993560,0.68113774,3864.4,3864.3,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761040995556,0.00243774,3864.4,3864.3,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761040996964,0.46562,3865.1,3865.0,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1761040997950,0.46764821,3865.1,3865.0,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1761040998154,0.68574821,3865.1,3865.0,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1761040998654,1.22116,3864.8,3864.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1761040998961,1.22116,3864.8,3864.7,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1761040999161,1.22116,3864.8,3864.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761040999564,1.22118,3864.6,3864.5,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1761040999758,1.22118,3864.6,3864.5,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1761040999952,1.22118,3864.6,3864.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761041000157,1.22118,3864.6,3864.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761041000464,0.90218,3864.6,3864.5,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1761041000968,1.22118,3864.6,3864.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761041002366,0.90218,3864.6,3864.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761041002663,0.319,3864.9,3864.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761041002664,0.68374,3864.9,3864.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761041005569,1.22114,3864.9,3864.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761041007762,0.46564,3864.9,3864.8,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761041008066,1.23124,3864.9,3864.8,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761041008462,1.23124,3864.9,3864.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761041008662,1.23128,3864.6,3864.5,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1761041010271,1.23128,3864.6,3864.5,2.06512585]
["bitfinex-derivatives","ETHF0:USTF0",1761041010476,0.67528,3864.6,3864.5,2.06512585]
["bitfinex-derivatives","ETHF0:USTF0",1761041011272,0.46568,3864.6,3864.5,2.06512585]
["bitfinex-derivatives","ETHF0:USTF0",1761041011568,0.2096,3864.9,3864.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761041011772,0.67525,3864.9,3864.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1761041012373,1.23125,3864.9,3864.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761041013369,2.45826,3865.5,3864.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761041013370,0.46553,3865.9,3865.1,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1761041013577,0.89907,3866.3,3866.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761041014170,1.23112,3865.9,3865.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761041014476,1.23320374,3865.9,3865.8,0.55149443]
["bitfinex-derivatives","ETHF0:USTF0",1761041014772,1.23320374,3865.9,3865.8,0.00189443]
["bitfinex-derivatives","ETHF0:USTF0",1761041014974,1.23320374,3865.9,3865.8,0.55149443]
["bitfinex-derivatives","ETHF0:USTF0",1761041015471,0.00208374,3865.9,3865.8,1.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1761041015872,0.00208374,3865.9,3865.8,0.77029443]
["bitfinex-derivatives","ETHF0:USTF0",1761041016068,0.21168374,3865.9,3865.8,0.77029443]
["bitfinex-derivatives","ETHF0:USTF0",1761041016271,0.76768374,3865.9,3865.8,1.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1761041016468,1.23320374,3865.9,3865.8,0.55149443]
["bitfinex-derivatives","ETHF0:USTF0",1761041016972,0.90120374,3865.9,3865.8,0.77029443]
["bitfinex-derivatives","ETHF0:USTF0",1761041017163,0.00208374,3865.9,3865.8,1.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1761041018577,1.23320374,3865.9,3865.8,0.55149443]
["bitfinex-derivatives","ETHF0:USTF0",1761041019178,1.23320374,3865.9,3865.8,0.77029443]
["bitfinex-derivatives","ETHF0:USTF0",1761041019469,0.00208374,3865.9,3865.8,1.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1761041020777,0.00208374,3865.9,3865.8,1.93188576]
["bitfinex-derivatives","ETHF0:USTF0",1761041022072,0.00208374,3865.9,3865.8,1.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1761041026681,0.00208374,3865.9,3865.8,2.1639062]
["bitfinex-derivatives","ETHF0:USTF0",1761041026871,0.00208374,3865.9,3865.8,1.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1761041029174,0.00208374,3865.9,3865.8,6.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1761041029380,0.4336,3866.9,3866.8,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1761041029682,0.4654,3867.0,3866.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761041029876,0.675,3867.0,3866.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761041030078,0.899,3867.0,3866.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761041030282,0.90183201,3867.0,3866.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761041030784,0.21243201,3867.0,3866.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761041031177,0.00283201,3867.0,3866.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761041036081,0.21243201,3867.0,3866.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761041036483,1.23382201,3867.0,3866.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761041037383,1.23104,3866.6,3866.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761041037881,1.23104,3866.6,3866.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761041038485,1.23104,3866.6,3866.5,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1761041038786,0.9227,3866.9,3866.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041038991,1.2432,3866.9,3866.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041039384,0.9227,3866.9,3866.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041040386,0.00283201,3867.0,3866.8,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1761041040582,0.46822201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041041188,0.69742201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041041387,1.24602201,3867.0,3866.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761041041893,0.69464,3866.7,3866.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761041042081,0.69464,3866.7,3866.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761041042082,1.24322,3866.7,3866.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761041042287,1.24322,3866.7,3866.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761041042886,1.24322,3866.7,3866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041045693,0.69462,3866.7,3866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041046896,1.24322,3866.7,3866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041047092,1.24322,3866.7,3866.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761041047397,1.24322,3866.7,3866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041047398,0.92272,3866.7,3866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041049094,0.92272,3866.7,3866.6,1.91297327]
["bitfinex-derivatives","ETHF0:USTF0",1761041049301,0.69462,3866.7,3866.6,1.91297327]
["bitfinex-derivatives","ETHF0:USTF0",1761041050201,0.46542,3866.7,3866.6,1.91297327]
["bitfinex-derivatives","ETHF0:USTF0",1761041050495,0.69462,3866.7,3866.6,1.44753327]
["bitfinex-derivatives","ETHF0:USTF0",1761041050697,0.69462,3866.7,3866.6,1.91297327]
["bitfinex-derivatives","ETHF0:USTF0",1761041051098,0.69462,3866.7,3866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041051298,1.24322,3866.7,3866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041052399,0.69462,3866.7,3866.6,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761041053597,0.46542,3866.9,3866.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041053793,0.69462,3866.9,3866.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041054497,0.46822201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041055102,0.00283201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041055395,0.46822201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041055606,0.00283201,3867.0,3866.9,1.91462491]
["bitfinex-derivatives","ETHF0:USTF0",1761041056203,0.46822201,3867.0,3866.9,1.91462491]
["bitfinex-derivatives","ETHF0:USTF0",1761041057206,0.69742201,3867.0,3866.9,1.44922491]
["bitfinex-derivatives","ETHF0:USTF0",1761041057399,1.04002201,3867.0,3866.9,1.44922491]
["bitfinex-derivatives","ETHF0:USTF0",1761041057706,0.69742201,3867.0,3866.9,1.91462491]
["bitfinex-derivatives","ETHF0:USTF0",1761041058707,0.46822201,3867.0,3866.9,1.91462491]
["bitfinex-derivatives","ETHF0:USTF0",1761041059208,0.46822201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041059408,0.46822201,3867.0,3866.9,1.91494654]
["bitfinex-derivatives","ETHF0:USTF0",1761041059708,0.46822201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041060109,0.46822201,3867.0,3866.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041060311,0.46822201,3867.0,3866.9,1.91493541]
["bitfinex-derivatives","ETHF0:USTF0",1761041061114,0.67982201,3867.0,3866.9,1.91493541]
["bitfinex-derivatives","ETHF0:USTF0",1761041061912,0.00283201,3867.0,3866.9,2.14347048]
["bitfinex-derivatives","ETHF0:USTF0",1761041062306,0.00283201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041062503,0.00283201,3867.0,3866.9,2.14735234]
["bitfinex-derivatives","ETHF0:USTF0",1761041062906,0.00283201,3867.0,3866.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761041063113,0.00283201,3867.0,3866.9,2.14735426]
["bitfinex-derivatives","ETHF0:USTF0",1761041065918,0.46822201,3867.0,3866.9,2.14735426]
["bitfinex-derivatives","ETHF0:USTF0",1761041074423,0.69452201,3867.0,3866.9,2.14735426]
["bitfinex-derivatives","ETHF0:USTF0",1761041074620,0.69452201,3867.0,3866.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041074621,1.26112201,3867.0,3866.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761041076227,1.26112201,3867.0,3866.9,1.68195426]
["bitfinex-derivatives","ETHF0:USTF0",1761041078525,0.00283201,3867.0,3866.9,2.14735426]
["bitfinex-derivatives","ETHF0:USTF0",1761041078726,0.4533,3867.7,3867.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761041078927,1.2582,3867.8,3867.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041079123,1.48710655,3867.8,3867.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041079331,0.69420655,3867.8,3867.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041079524,0.46522,3868.4,3868.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761041079727,0.69149,3868.7,3868.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761041079933,0.92216143,3868.7,3868.6,0.79169949]
["bitfinex-derivatives","ETHF0:USTF0",1761041080129,1.26176143,3868.7,3868.6,0.79169949]
["bitfinex-derivatives","ETHF0:USTF0",1761041080429,1.03297634,3868.7,3868.6,0.79169949]
["bitfinex-derivatives","ETHF0:USTF0",1761041081029,0.69337634,3868.7,3868.6,0.79169949]
["bitfinex-derivatives","ETHF0:USTF0",1761041082331,0.22818634,3868.7,3868.6,0.79169949]
["bitfinex-derivatives","ETHF0:USTF0",1761041083331,0.00188634,3868.7,3868.6,0.79169949]
["bitfinex-derivatives","ETHF0:USTF0",1761041083723,0.2263,3869.8,3869.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761041083935,1.26870069,3869.9,3869.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761041083936,0.69138,3869.6,3869.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761041084431,0.2263,3870.0,3869.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761041084633,0.7929,3869.7,3869.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761041088033,0.69143,3869.2,3869.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041088733,0.69141,3869.4,3869.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761041089037,0.69141,3869.4,3869.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041090233,1.25801,3869.4,3869.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041091333,0.3396,3869.7,3869.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041091537,0.46508,3869.6,3869.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761041091738,0.3396,3869.9,3869.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761041091739,0.69135,3869.9,3869.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041092840,1.25795,3869.9,3869.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041096939,0.69135,3869.9,3869.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041097137,0.46504,3869.9,3869.8,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1761041097324,0.46504,3869.9,3869.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761041097525,1.25794,3869.9,3869.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761041098141,1.25794,3869.9,3869.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761041100445,0.69134,3869.9,3869.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761041101541,1.03044,3869.9,3869.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761041103542,1.24134,3869.9,3869.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761041104343,0.90224,3869.9,3869.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761041104639,0.46497,3870.5,3870.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761041104845,0.46497,3870.5,3870.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1761041105547,0.69637,3870.5,3870.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1761041105846,0.69863341,3870.5,3870.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1761041106346,0.46723341,3870.5,3870.4,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1761041106848,0.2314,3871.3,3871.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761041107034,0.69627,3871.3,3871.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761041107345,1.24621,3871.8,3871.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761041107739,1.24895325,3871.8,3871.7,0.76557736]
["bitfinex-derivatives","ETHF0:USTF0",1761041108339,0.69895325,3871.8,3871.7,0.76557736]
["bitfinex-derivatives","ETHF0:USTF0",1761041108648,1.24895325,3871.8,3871.7,0.76557736]
["bitfinex-derivatives","ETHF0:USTF0",1761041109740,0.00274325,3871.8,3871.7,0.76557736]
["bitfinex-derivatives","ETHF0:USTF0",1761041110148,0.7814,3872.7,3872.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761041110439,0.69616,3872.3,3872.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761041110650,1.24616,3872.3,3872.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761041111147,1.24882817,3872.3,3872.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761041115754,1.24621,3871.8,3871.7,0.53997736]
["bitfinex-derivatives","ETHF0:USTF0",1761041116546,0.3391,3872.1,3871.7,0.44377736]
["bitfinex-derivatives","ETHF0:USTF0",1761041116752,0.46476,3872.2,3872.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761041119658,0.46476,3872.2,3872.1,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761041119863,0.46741817,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041120158,0.00266817,3872.3,3872.2,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761041121159,0.46741817,3872.3,3872.2,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761041121360,0.46741817,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041121660,0.46741817,3872.3,3872.2,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761041122057,0.00266817,3872.3,3872.2,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761041123054,0.00266817,3872.3,3872.2,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761041125357,0.4867,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041125358,0.022,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041125666,0.48669,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041126466,0.48961337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041126766,0.48961337,3872.8,3872.7,1.42664658]
["bitfinex-derivatives","ETHF0:USTF0",1761041127357,0.48961337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041127568,0.72131337,3872.8,3872.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041128972,0.72131337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041128973,0.02492337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041129670,0.48961337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041130762,0.02492337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041130963,0.71931337,3872.8,3872.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041131163,1.04091337,3872.8,3872.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041131362,1.26831337,3872.8,3872.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041131559,0.94671337,3872.8,3872.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041131965,0.71931337,3872.8,3872.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041133861,0.02492337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041135172,0.02492337,3872.8,3872.7,1.91870036]
["bitfinex-derivatives","ETHF0:USTF0",1761041135770,0.71931337,3872.8,3872.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761041135970,1.26831337,3872.8,3872.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761041137078,1.26831337,3872.8,3872.7,1.45400036]
["bitfinex-derivatives","ETHF0:USTF0",1761041137873,1.2434,3872.7,3872.6,0.69310036]
["bitfinex-derivatives","ETHF0:USTF0",1761041138072,1.2434,3872.7,3872.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761041138274,0.6944,3872.7,3872.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041139175,0.6944,3872.7,3872.6,1.48910036]
["bitfinex-derivatives","ETHF0:USTF0",1761041139382,0.4647,3872.7,3872.6,1.95382036]
["bitfinex-derivatives","ETHF0:USTF0",1761041140074,0.4647,3872.7,3872.6,1.48910036]
["bitfinex-derivatives","ETHF0:USTF0",1761041140274,0.6944,3872.7,3872.6,1.48910036]
["bitfinex-derivatives","ETHF0:USTF0",1761041141367,0.4647,3872.7,3872.6,1.48910036]
["bitfinex-derivatives","ETHF0:USTF0",1761041141572,0.4647,3872.7,3872.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1761041141771,0.02492337,3872.8,3872.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761041141972,0.02492337,3872.8,3872.7,1.95575465]
["bitfinex-derivatives","ETHF0:USTF0",1761041142172,0.48962337,3872.8,3872.7,1.95575465]
["bitfinex-derivatives","ETHF0:USTF0",1761041142678,0.02492337,3872.8,3872.7,1.95575465]
["bitfinex-derivatives","ETHF0:USTF0",1761041142875,1.01586,3873.9,3873.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041143178,0.69426,3873.9,3873.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041143876,0.4646,3873.6,3873.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761041144079,1.2433,3873.6,3873.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761041144267,0.9217,3873.6,3873.5,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1761041144467,0.9217,3873.6,3873.5,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1761041144468,0.6943,3873.6,3873.5,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1761041145168,0.46778905,3873.9,3873.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041145368,1.24327,3873.8,3873.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041145873,1.4685266,3873.8,3873.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041146575,1.1469266,3873.8,3873.7,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1761041146777,0.00321905,3873.9,3873.7,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1761041146986,0.00321905,3873.9,3873.8,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761041148571,0.3216,3874.5,3873.8,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761041148572,0.46449,3874.5,3874.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041148772,0.9193153,3874.5,3874.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041148972,1.4683153,3874.5,3874.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041149172,1.4683153,3874.5,3874.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761041149580,1.4683153,3874.5,3874.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041149781,1.47023688,3874.5,3874.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041149973,1.47023688,3874.5,3874.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761041150173,1.24324,3874.1,3874.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761041150373,1.24324,3874.1,3873.6,1.14738968]
["bitfinex-derivatives","ETHF0:USTF0",1761041150374,0.69428,3873.7,3873.6,1.14738968]
["bitfinex-derivatives","ETHF0:USTF0",1761041150779,0.69428,3873.7,3873.6,1.49098968]
["bitfinex-derivatives","ETHF0:USTF0",1761041150974,0.46458,3873.8,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761041151178,0.46458,3873.8,3873.7,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1761041151378,1.24511158,3874.5,3874.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761041151573,1.24511158,3874.5,3874.0,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1761041151574,1.24321,3874.3,3874.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761041151774,1.24324,3874.1,3874.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761041152181,1.24324,3874.1,3874.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761041152385,1.24324,3874.1,3874.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041152684,1.24324,3874.1,3874.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761041153076,1.24324,3874.1,3874.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041153271,0.92164,3874.1,3874.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761041153780,1.24324,3874.1,3874.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761041153978,1.24324,3874.1,3874.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041154882,0.2297,3874.1,3873.7,1.49005836]
["bitfinex-derivatives","ETHF0:USTF0",1761041155088,0.69425,3874.0,3873.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041155590,1.01585,3874.0,3873.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041155987,1.24325,3874.0,3873.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041156288,0.92165,3874.0,3873.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041156879,1.24325,3874.0,3873.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041158084,0.46454,3874.1,3874.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761041158286,1.24384,3874.1,3874.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761041160185,1.24387,3873.8,3873.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761041160386,0.1299,3874.0,3873.5,0.69405836]
["bitfinex-derivatives","ETHF0:USTF0",1761041160387,1.2439,3873.6,3873.5,0.69405836]
["bitfinex-derivatives","ETHF0:USTF0",1761041160589,0.91262,3873.4,3873.3,1.44975836]
["bitfinex-derivatives","ETHF0:USTF0",1761041160790,1.24392,3873.4,3873.3,1.44974776]
["bitfinex-derivatives","ETHF0:USTF0",1761041161477,0.69612,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761041162291,0.69612,3873.4,3873.3,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1761041162493,1.24392,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761041162688,1.24394,3873.2,3873.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761041163284,1.24394,3873.2,3873.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761041163789,0.46468,3872.9,3872.8,0.69429106]
["bitfinex-derivatives","ETHF0:USTF0",1761041163986,1.24402,3872.6,3872.5,1.58269106]
["bitfinex-derivatives","ETHF0:USTF0",1761041164388,0.91272,3872.6,3872.5,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1761041164794,0.91272,3872.6,3872.5,1.58268657]
["bitfinex-derivatives","ETHF0:USTF0",1761041165094,1.24402,3872.6,3872.5,1.44998657]
["bitfinex-derivatives","ETHF0:USTF0",1761041165292,0.79604,3872.4,3872.3,0.92308657]
["bitfinex-derivatives","ETHF0:USTF0",1761041165499,1.24404,3872.4,3872.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761041165795,0.46475,3872.3,3872.2,0.69428657]
["bitfinex-derivatives","ETHF0:USTF0",1761041165992,1.24405,3872.3,3872.2,1.44998657]
["bitfinex-derivatives","ETHF0:USTF0",1761041166301,0.69623,3872.5,3872.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761041166491,0.69623,3872.5,3872.4,1.44984376]
["bitfinex-derivatives","ETHF0:USTF0",1761041166690,0.69623,3872.5,3872.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761041166894,1.24403,3872.5,3872.3,0.69414376]
["bitfinex-derivatives","ETHF0:USTF0",1761041167097,0.46479,3872.0,3871.9,0.69414376]
["bitfinex-derivatives","ETHF0:USTF0",1761041167398,1.24411,3871.8,3871.7,1.24022112]
["bitfinex-derivatives","ETHF0:USTF0",1761041167589,1.24411,3871.8,3871.7,0.75837736]
["bitfinex-derivatives","ETHF0:USTF0",1761041167996,0.448,3871.8,3871.7,0.75837736]
["bitfinex-derivatives","ETHF0:USTF0",1761041168197,0.2315,3871.8,3871.7,0.75837736]
["bitfinex-derivatives","ETHF0:USTF0",1761041168501,0.7793,3871.8,3871.7,0.75837736]
["bitfinex-derivatives","ETHF0:USTF0",1761041169286,0.7793,3871.8,3871.7,1.45208944]
["bitfinex-derivatives","ETHF0:USTF0",1761041171201,0.448,3871.8,3871.7,1.45208944]
["bitfinex-derivatives","ETHF0:USTF0",1761041171406,0.69629,3872.0,3871.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761041171809,1.02759,3872.0,3871.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761041172910,1.24409,3872.0,3871.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761041174406,1.24409,3872.0,3871.7,0.46749736]
["bitfinex-derivatives","ETHF0:USTF0",1761041174407,1.24411,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041175997,1.24411,3871.8,3871.7,0.31727736]
["bitfinex-derivatives","ETHF0:USTF0",1761041176401,1.24411,3871.8,3871.7,0.54607736]
["bitfinex-derivatives","ETHF0:USTF0",1761041177207,1.24411,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041177807,1.24411,3871.8,3871.7,0.34687736]
["bitfinex-derivatives","ETHF0:USTF0",1761041178314,0.1285,3872.5,3871.7,0.34687736]
["bitfinex-derivatives","ETHF0:USTF0",1761041178315,0.3248,3872.2,3871.7,0.44767736]
["bitfinex-derivatives","ETHF0:USTF0",1761041178510,0.46474,3872.4,3872.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761041178713,0.46474,3872.4,3872.3,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761041179217,1.23373,3872.6,3872.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761041179419,1.23373,3872.6,3872.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761041179715,1.23373,3872.6,3872.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761041179916,1.23378,3872.1,3872.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761041180115,1.16187,3872.4,3871.7,0.44767736]
["bitfinex-derivatives","ETHF0:USTF0",1761041180116,1.23381,3871.8,3871.7,0.44767736]
["bitfinex-derivatives","ETHF0:USTF0",1761041180610,1.23381,3871.8,3871.7,0.79187736]
["bitfinex-derivatives","ETHF0:USTF0",1761041181212,0.90901,3871.8,3871.7,0.79187736]
["bitfinex-derivatives","ETHF0:USTF0",1761041181816,0.67901,3871.8,3871.7,1.25669736]
["bitfinex-derivatives","ETHF0:USTF0",1761041182817,0.67901,3871.8,3871.7,0.79187736]
["bitfinex-derivatives","ETHF0:USTF0",1761041183418,1.23381,3871.8,3871.7,0.79187736]
["bitfinex-derivatives","ETHF0:USTF0",1761041184919,1.23381,3871.8,3871.7,0.57267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041185120,1.23381,3871.8,3871.7,0.79187736]
["bitfinex-derivatives","ETHF0:USTF0",1761041185417,0.46481,3871.8,3871.7,1.25669736]
["bitfinex-derivatives","ETHF0:USTF0",1761041186520,0.67901,3871.8,3871.7,1.25669736]
["bitfinex-derivatives","ETHF0:USTF0",1761041187123,0.67901,3871.8,3871.7,1.95001605]
["bitfinex-derivatives","ETHF0:USTF0",1761041189319,0.67901,3871.8,3871.7,1.25669736]
["bitfinex-derivatives","ETHF0:USTF0",1761041190224,0.67901,3871.8,3871.7,2.18335026]
["bitfinex-derivatives","ETHF0:USTF0",1761041190424,1.25051,3871.8,3871.7,1.71853026]
["bitfinex-derivatives","ETHF0:USTF0",1761041190624,1.25051,3871.8,3871.7,1.25669736]
["bitfinex-derivatives","ETHF0:USTF0",1761041191123,0.2142,3871.8,3871.7,2.18335026]
["bitfinex-derivatives","ETHF0:USTF0",1761041191321,0.2142,3871.8,3871.7,1.25669736]
["bitfinex-derivatives","ETHF0:USTF0",1761041191517,0.1267,3872.5,3871.7,1.25669736]
["bitfinex-derivatives","ETHF0:USTF0",1761041191518,0.4298,3872.2,3872.1,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761041191716,0.46475,3872.3,3872.2,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761041191917,0.46475,3872.3,3872.2,1.93437354]
["bitfinex-derivatives","ETHF0:USTF0",1761041192118,0.46473,3872.5,3872.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041192421,0.46467,3873.0,3872.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041192724,0.67837,3873.0,3872.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041192923,1.23597,3873.0,3872.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041193325,1.23597,3873.0,3872.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041193521,1.23599,3872.8,3872.7,1.25221373]
["bitfinex-derivatives","ETHF0:USTF0",1761041193727,0.7713,3873.1,3873.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761041194027,0.7713,3873.1,3873.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041194620,1.23596,3873.1,3873.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041196927,1.23596,3873.1,3873.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041197322,1.23596,3873.1,3873.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041197722,0.89446,3873.1,3873.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041198117,1.23596,3873.1,3873.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041198317,1.23599,3872.8,3872.7,1.47001373]
["bitfinex-derivatives","ETHF0:USTF0",1761041198516,0.8062,3872.7,3872.6,0.69531373]
["bitfinex-derivatives","ETHF0:USTF0",1761041198722,1.236,3872.7,3872.6,1.25221373]
["bitfinex-derivatives","ETHF0:USTF0",1761041198926,1.236,3872.7,3872.6,1.47001373]
["bitfinex-derivatives","ETHF0:USTF0",1761041199134,0.8945,3872.7,3872.6,1.47001373]
["bitfinex-derivatives","ETHF0:USTF0",1761041199426,1.236,3872.7,3872.6,1.47001373]
["bitfinex-derivatives","ETHF0:USTF0",1761041200124,0.8945,3872.7,3872.6,1.93473373]
["bitfinex-derivatives","ETHF0:USTF0",1761041200330,1.236,3872.7,3872.6,1.93473373]
["bitfinex-derivatives","ETHF0:USTF0",1761041202334,1.236,3872.7,3872.6,1.47001373]
["bitfinex-derivatives","ETHF0:USTF0",1761041202830,1.236,3872.7,3872.6,1.93473373]
["bitfinex-derivatives","ETHF0:USTF0",1761041203131,0.2137,3872.9,3872.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041203327,0.67832,3873.4,3873.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041203526,0.4298,3873.7,3873.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761041203734,0.4298,3873.7,3873.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041203931,0.89439,3873.7,3873.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041204130,1.23589,3873.7,3873.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041205336,0.7713,3873.8,3873.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041206032,1.23587,3873.8,3873.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041207235,1.16134,3874.2,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041207236,1.2359,3873.6,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041207438,1.2359,3873.6,3873.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761041207832,1.2359,3873.6,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041209241,1.2359,3873.6,3873.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041210235,0.8944,3873.6,3873.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041210542,0.8944,3873.6,3873.5,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1761041210749,0.4646,3873.7,3873.6,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761041210938,0.2137,3874.2,3874.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041211145,0.46452,3874.2,3874.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761041211341,0.46452,3874.2,3874.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761041211342,0.4645,3874.4,3874.3,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1761041211637,0.68011158,3874.5,3874.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041211846,1.23771158,3874.5,3874.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761041212035,1.23771158,3874.5,3874.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041212749,1.23584,3874.1,3874.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041212938,0.7713,3873.8,3873.7,1.25184358]
["bitfinex-derivatives","ETHF0:USTF0",1761041213138,1.23587,3873.8,3873.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041214049,1.23587,3873.8,3873.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041214246,1.23587,3873.8,3873.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041214545,1.2359,3873.6,3873.5,1.38034358]
["bitfinex-derivatives","ETHF0:USTF0",1761041214747,1.2359,3873.6,3873.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761041214945,1.2359,3873.6,3873.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761041216738,1.2359,3873.6,3873.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041216942,1.2359,3873.6,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041217248,1.2359,3873.6,3873.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761041217643,1.2359,3873.6,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761041217946,1.16141,3873.9,3873.4,0.69494358]
["bitfinex-derivatives","ETHF0:USTF0",1761041217947,1.37991,3873.5,3873.4,0.69494358]
["bitfinex-derivatives","ETHF0:USTF0",1761041218261,1.37991,3873.5,3873.1,1.93970358]
["bitfinex-derivatives","ETHF0:USTF0",1761041218262,0.46464,3873.2,3873.1,1.93970358]
["bitfinex-derivatives","ETHF0:USTF0",1761041218652,0.46464,3873.2,3873.1,1.47504358]
["bitfinex-derivatives","ETHF0:USTF0",1761041218846,0.68944,3873.2,3873.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041219047,0.68944,3873.2,3873.1,1.47504358]
["bitfinex-derivatives","ETHF0:USTF0",1761041220253,0.68944,3873.2,3873.1,1.93970358]
["bitfinex-derivatives","ETHF0:USTF0",1761041220643,1.25074,3873.2,3873.1,1.47504358]
["bitfinex-derivatives","ETHF0:USTF0",1761041220848,1.25074,3873.2,3873.1,0.69494358]
["bitfinex-derivatives","ETHF0:USTF0",1761041221954,1.29075,3873.5,3872.9,0.92708497]
["bitfinex-derivatives","ETHF0:USTF0",1761041221955,1.38067,3873.0,3872.9,0.69494358]
["bitfinex-derivatives","ETHF0:USTF0",1761041222148,1.25077,3873.0,3872.9,1.47504358]
["bitfinex-derivatives","ETHF0:USTF0",1761041222450,0.68947,3873.0,3872.9,1.47504358]
["bitfinex-derivatives","ETHF0:USTF0",1761041222647,0.92910069,3874.2,3874.1,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1761041222842,0.44272158,3874.5,3874.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041223046,0.46454,3874.1,3873.9,0.69442605]
["bitfinex-derivatives","ETHF0:USTF0",1761041223243,1.25066,3873.9,3873.7,0.69442605]
["bitfinex-derivatives","ETHF0:USTF0",1761041223444,0.1324,3874.0,3873.5,0.69442605]
["bitfinex-derivatives","ETHF0:USTF0",1761041223445,0.7861,3873.6,3873.5,0.69442605]
["bitfinex-derivatives","ETHF0:USTF0",1761041223656,0.7861,3873.6,3873.3,1.25798497]
["bitfinex-derivatives","ETHF0:USTF0",1761041223657,0.7861,3873.4,3873.3,1.02532605]
["bitfinex-derivatives","ETHF0:USTF0",1761041223852,0.7861,3873.4,3873.3,0.69442605]
["bitfinex-derivatives","ETHF0:USTF0",1761041224448,0.7861,3873.4,3873.3,1.24492605]
["bitfinex-derivatives","ETHF0:USTF0",1761041224657,0.7861,3873.4,3873.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041224850,1.25071,3873.5,3873.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041225155,1.25071,3873.5,3873.4,1.47466376]
["bitfinex-derivatives","ETHF0:USTF0",1761041225453,0.68939,3873.7,3873.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041225658,0.2248,3873.7,3873.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041225950,0.68937,3873.8,3873.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041226346,0.7861,3873.8,3873.5,0.82946376]
["bitfinex-derivatives","ETHF0:USTF0",1761041226553,0.9128,3873.5,3873.4,0.69456376]
["bitfinex-derivatives","ETHF0:USTF0",1761041226940,1.25072,3873.4,3873.3,0.69456376]
["bitfinex-derivatives","ETHF0:USTF0",1761041227544,0.7861,3873.3,3873.2,0.69456376]
["bitfinex-derivatives","ETHF0:USTF0",1761041228654,1.25073,3873.3,3873.2,0.69456376]
["bitfinex-derivatives","ETHF0:USTF0",1761041229450,1.25073,3873.3,3873.2,1.24506376]
["bitfinex-derivatives","ETHF0:USTF0",1761041229654,0.4408,3873.3,3873.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041230048,0.4408,3873.3,3873.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761041230845,0.4408,3873.3,3873.2,2.17182497]
["bitfinex-derivatives","ETHF0:USTF0",1761041231047,0.92910069,3874.3,3873.2,2.17182497]
["bitfinex-derivatives","ETHF0:USTF0",1761041231048,0.46459,3873.7,3873.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761041231248,1.25069,3873.7,3873.6,1.24582824]
["bitfinex-derivatives","ETHF0:USTF0",1761041231447,1.25069,3873.7,3873.6,0.69532824]
["bitfinex-derivatives","ETHF0:USTF0",1761041231854,1.25069,3873.7,3873.6,1.47542824]
["bitfinex-derivatives","ETHF0:USTF0",1761041232852,1.25068,3873.7,3873.6,1.47565816]
["bitfinex-derivatives","ETHF0:USTF0",1761041233152,1.25072,3873.4,3873.3,1.47758497]
["bitfinex-derivatives","ETHF0:USTF0",1761041233457,1.25072,3873.4,3873.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761041233859,1.25072,3873.4,3873.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761041239560,1.25072,3873.4,3873.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761041241857,0.2248,3873.4,3873.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761041242057,0.89917,3873.8,3873.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041242257,0.89917,3873.8,3873.7,1.92115379]
["bitfinex-derivatives","ETHF0:USTF0",1761041242458,0.89917,3873.8,3873.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761041242864,0.89917,3873.8,3873.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041243163,1.24677,3873.8,3873.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041243659,0.89917,3873.8,3873.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761041245768,0.4346,3873.8,3873.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761041246062,0.68135,3874.0,3873.9,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761041246563,0.8991,3874.4,3874.3,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1761041246760,0.68322158,3874.5,3874.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041246952,0.90101158,3874.5,3874.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041247156,1.24861158,3874.5,3874.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041247457,1.24861158,3874.5,3874.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761041247658,0.78412158,3874.5,3874.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761041247859,0.90101158,3874.5,3874.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041248060,0.90101158,3874.5,3874.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761041248277,0.46641158,3874.5,3874.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761041248567,0.00192158,3874.5,3874.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761041250358,0.00192158,3874.5,3874.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1761041252160,1.25011158,3874.5,3874.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761041252371,1.24822,3874.2,3874.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761041252571,1.24822,3874.2,3874.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761041252773,1.24822,3874.2,3874.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761041252968,1.24822,3874.2,3874.1,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1761041253472,1.24822,3874.2,3874.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761041254075,1.24822,3874.2,3874.1,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1761041255171,0.90852,3874.2,3874.1,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1761041256171,1.24822,3874.2,3874.1,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1761041256372,1.24822,3874.2,3874.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761041257671,1.24822,3874.2,3874.1,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1761041259269,1.24822,3874.2,3874.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761041259571,0.69508,3873.7,3873.6,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1761041259872,1.24828,3873.7,3873.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041260173,0.90858,3873.7,3873.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041263776,1.24828,3873.7,3873.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041263972,0.46456,3873.9,3873.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761041264180,0.69506,3873.9,3873.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1761041264473,1.24826,3873.9,3873.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1761041267875,0.2305,3874.2,3874.1,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761041268078,1.24823,3874.2,3874.1,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1761041268577,1.24823,3874.2,3874.1,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761041268876,1.24823,3874.2,3874.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761041269980,1.24823,3874.2,3874.1,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761041270274,1.24823,3874.2,3873.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761041270275,1.24827,3873.8,3873.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761041270479,1.24827,3873.8,3873.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761041271279,1.24827,3873.8,3873.7,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041273376,1.24827,3873.8,3873.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761041273780,1.24827,3873.8,3873.7,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041274280,0.90857,3873.8,3873.7,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041274576,0.69507,3873.8,3873.7,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041275881,1.24827,3873.8,3873.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761041276178,1.24827,3873.8,3873.7,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041278084,1.24827,3873.8,3873.7,2.61461894]
["bitfinex-derivatives","ETHF0:USTF0",1761041278379,1.24827,3873.8,3873.7,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041278880,1.24827,3873.8,3873.7,2.61464365]
["bitfinex-derivatives","ETHF0:USTF0",1761041279181,1.24827,3873.8,3873.7,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761041281378,1.21751,3873.4,3873.3,1.85671858]
["bitfinex-derivatives","ETHF0:USTF0",1761041281586,1.21754,3873.2,3873.1,1.39307715]
["bitfinex-derivatives","ETHF0:USTF0",1761041281881,1.21755,3873.1,3873.0,1.73577715]
["bitfinex-derivatives","ETHF0:USTF0",1761041282276,1.21755,3873.1,3873.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761041282475,1.21755,3873.1,3873.0,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1761041282678,1.21755,3873.1,3873.0,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1761041282880,1.21755,3873.1,3873.0,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1761041283077,1.21755,3873.1,3873.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761041283295,1.21755,3873.1,3873.0,0.92787925]
["bitfinex-derivatives","ETHF0:USTF0",1761041283471,0.46468,3872.8,3872.7,0.92787925]
["bitfinex-derivatives","ETHF0:USTF0",1761041283780,1.21758,3872.8,3872.7,0.92787925]
["bitfinex-derivatives","ETHF0:USTF0",1761041284081,1.21758,3872.8,3872.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761041285283,1.21758,3872.8,3872.7,2.18790632]
["bitfinex-derivatives","ETHF0:USTF0",1761041286082,1.21758,3872.8,3872.7,1.72320632]
["bitfinex-derivatives","ETHF0:USTF0",1761041286784,1.21758,3872.8,3872.7,2.18790632]
["bitfinex-derivatives","ETHF0:USTF0",1761041287484,1.21758,3872.8,3872.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761041287685,0.7529,3872.8,3872.7,2.18790632]
["bitfinex-derivatives","ETHF0:USTF0",1761041287880,1.21758,3872.8,3872.7,2.18790632]
["bitfinex-derivatives","ETHF0:USTF0",1761041288077,0.7529,3872.8,3872.7,2.18790632]
["bitfinex-derivatives","ETHF0:USTF0",1761041288386,0.89338,3872.8,3872.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761041289776,1.21758,3872.8,3872.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761041290383,0.89338,3872.8,3872.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761041290688,0.2171,3872.8,3872.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761041290884,0.46467,3872.9,3872.8,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761041291080,1.21757,3872.9,3872.8,1.49077152]
["bitfinex-derivatives","ETHF0:USTF0",1761041291979,0.46467,3872.9,3872.8,1.95545152]
["bitfinex-derivatives","ETHF0:USTF0",1761041292585,0.68177,3872.9,3872.8,1.95545152]
["bitfinex-derivatives","ETHF0:USTF0",1761041295591,1.21757,3872.9,3872.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761041296792,0.4287,3872.9,3872.8,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761041297087,0.46466,3873.0,3872.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1761041297290,0.46466,3873.0,3872.9,1.95512659]
["bitfinex-derivatives","ETHF0:USTF0",1761041297682,0.46462,3873.4,3873.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761041297887,0.46462,3873.4,3873.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761041298089,0.69442,3873.4,3873.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761041298792,1.03602,3873.4,3873.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761041300496,1.25502,3873.4,3873.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761041305103,0.69442,3873.4,3873.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761041305596,1.25502,3873.4,3873.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761041308601,1.25502,3873.4,3873.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761041308801,1.25502,3873.4,3873.2,0.69444436]
["bitfinex-derivatives","ETHF0:USTF0",1761041308802,0.46465,3873.1,3873.0,0.92264436]
["bitfinex-derivatives","ETHF0:USTF0",1761041309106,1.24575,3873.1,3873.0,1.25794436]
["bitfinex-derivatives","ETHF0:USTF0",1761041309303,1.24575,3873.1,3873.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041310110,1.24575,3873.1,3873.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761041310306,1.24575,3873.1,3873.0,1.83590632]
["bitfinex-derivatives","ETHF0:USTF0",1761041311116,1.24575,3873.1,3873.0,1.70480632]
["bitfinex-derivatives","ETHF0:USTF0",1761041311314,1.24575,3873.1,3873.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041312109,1.24575,3873.1,3873.0,0.92887907]
["bitfinex-derivatives","ETHF0:USTF0",1761041312619,1.24575,3873.1,3873.0,1.49237907]
["bitfinex-derivatives","ETHF0:USTF0",1761041314615,1.24575,3873.1,3873.0,1.70647907]
["bitfinex-derivatives","ETHF0:USTF0",1761041315316,1.24575,3873.1,3873.0,1.83757907]
["bitfinex-derivatives","ETHF0:USTF0",1761041317225,1.24575,3873.1,3872.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761041317226,1.24576,3873.0,3872.9,0.92887907]
["bitfinex-derivatives","ETHF0:USTF0",1761041317620,1.24576,3873.0,3872.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761041318525,1.24576,3873.0,3872.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041319422,0.68726,3873.0,3872.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041319621,0.46466,3873.0,3872.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041320027,0.68726,3873.0,3872.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041320425,0.68726,3873.0,3872.9,2.17067715]
["bitfinex-derivatives","ETHF0:USTF0",1761041327127,0.46461,3873.4,3873.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041328134,0.68721,3873.4,3873.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041328332,0.68721,3873.4,3873.3,2.17039186]
["bitfinex-derivatives","ETHF0:USTF0",1761041328535,0.68721,3873.4,3873.3,2.63501186]
["bitfinex-derivatives","ETHF0:USTF0",1761041329534,0.46461,3873.4,3873.3,2.17039186]
["bitfinex-derivatives","ETHF0:USTF0",1761041329938,0.68721,3873.4,3873.3,2.63501186]
["bitfinex-derivatives","ETHF0:USTF0",1761041333638,1.03491,3873.4,3873.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041334135,1.03491,3873.4,3873.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1761041334342,1.24571,3873.4,3873.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041334743,1.24571,3873.4,3873.3,1.70554301]
["bitfinex-derivatives","ETHF0:USTF0",1761041335438,1.24571,3873.4,3873.3,1.49144301]
["bitfinex-derivatives","ETHF0:USTF0",1761041336144,1.24571,3873.4,3873.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761041339746,1.24571,3873.4,3873.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761041343644,1.24571,3873.4,3873.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761041343852,1.16147,3873.7,3873.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761041343853,1.22232,3873.3,3873.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761041344643,0.46465,3873.1,3873.0,1.24744301]
["bitfinex-derivatives","ETHF0:USTF0",1761041344843,1.22235,3873.1,3873.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761041345244,1.22235,3873.1,3873.0,1.01560137]
["bitfinex-derivatives","ETHF0:USTF0",1761041346450,1.22235,3873.1,3873.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761041347145,1.22235,3873.1,3873.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761041347447,1.22235,3873.1,3873.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761041347645,1.16156,3873.3,3872.8,0.92794301]
["bitfinex-derivatives","ETHF0:USTF0",1761041347646,0.78127,3872.9,3872.8,0.92794301]
["bitfinex-derivatives","ETHF0:USTF0",1761041347944,0.59392,3872.5,3872.4,0.06916251]
["bitfinex-derivatives","ETHF0:USTF0",1761041348142,0.3166,3871.9,3871.7,0.93062037]
["bitfinex-derivatives","ETHF0:USTF0",1761041348347,1.2225,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041348653,1.2225,3871.8,3871.7,0.54047736]
["bitfinex-derivatives","ETHF0:USTF0",1761041350548,1.2225,3871.8,3871.7,0.76877736]
["bitfinex-derivatives","ETHF0:USTF0",1761041351947,0.4411,3871.8,3871.7,0.76877736]
["bitfinex-derivatives","ETHF0:USTF0",1761041352143,6.318,3876.9,3872.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761041352144,0.46475,3872.2,3872.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761041352344,0.46475,3872.2,3872.1,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1761041353148,0.46475,3872.2,3872.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761041353450,0.46475,3872.2,3872.1,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1761041354050,0.69395,3872.2,3872.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761041354243,1.22245,3872.2,3872.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761041354844,1.29102,3872.5,3871.7,0.44927736]
["bitfinex-derivatives","ETHF0:USTF0",1761041354845,1.2225,3871.8,3871.7,0.44927736]
["bitfinex-derivatives","ETHF0:USTF0",1761041355246,1.2225,3871.8,3871.7,0.22097736]
["bitfinex-derivatives","ETHF0:USTF0",1761041355549,1.2225,3871.8,3871.7,0.76877736]
["bitfinex-derivatives","ETHF0:USTF0",1761041358952,1.2225,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041359450,1.2225,3871.8,3871.7,0.56247736]
["bitfinex-derivatives","ETHF0:USTF0",1761041360152,1.2225,3871.8,3871.7,0.78487736]
["bitfinex-derivatives","ETHF0:USTF0",1761041363352,0.694,3871.8,3871.7,0.78487736]
["bitfinex-derivatives","ETHF0:USTF0",1761041363751,1.0334,3871.8,3871.7,0.78487736]
["bitfinex-derivatives","ETHF0:USTF0",1761041364453,1.2425,3871.8,3871.7,1.24968736]
["bitfinex-derivatives","ETHF0:USTF0",1761041364648,0.4648,3871.8,3871.7,1.24968736]
["bitfinex-derivatives","ETHF0:USTF0",1761041364851,1.02947,3872.1,3872.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761041365149,1.24247,3872.1,3872.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761041367757,1.24247,3872.1,3872.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761041375260,1.24247,3872.1,3872.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761041381866,1.24247,3872.1,3871.9,0.92794301]
["bitfinex-derivatives","ETHF0:USTF0",1761041381867,0.4648,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041382072,1.2372,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041382462,6.2372,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041382663,6.46186205,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041383160,7.39022134,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041383361,47.26186205,3871.8,3871.7,0.00267736]
["bitfinex-derivatives","ETHF0:USTF0",1761041384761,1.2373,3871.0,3870.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761041385773,1.24037442,3871.0,3870.9,0.56348034]
["bitfinex-derivatives","ETHF0:USTF0",1761041386166,5.90537442,3871.0,3870.7,0.92794301]
["bitfinex-derivatives","ETHF0:USTF0",1761041386361,5.90537442,3871.0,3870.1,1.85671858]
["bitfinex-derivatives","ETHF0:USTF0",1761041386362,0.46499,3870.2,3870.1,1.39279186]
["bitfinex-derivatives","ETHF0:USTF0",1761041386679,0.46499,3870.2,3869.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761041386680,1.2375,3869.3,3869.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761041387271,1.2375,3869.3,3869.2,0.56303232]
["bitfinex-derivatives","ETHF0:USTF0",1761041388176,1.2375,3869.3,3869.2,0.00243232]
["bitfinex-derivatives","ETHF0:USTF0",1761041388683,1.2375,3869.3,3868.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761041388684,0.7724,3868.2,3868.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761041389974,0.77522641,3868.2,3868.1,0.7893922]
["bitfinex-derivatives","ETHF0:USTF0",1761041396281,0.77522641,3868.2,3868.1,0.0028922]
["bitfinex-derivatives","ETHF0:USTF0",1761041397379,0.23232641,3868.2,3868.1,0.7893922]
["bitfinex-derivatives","ETHF0:USTF0",1761041397580,0.00282641,3868.2,3868.1,0.7893922]
["bitfinex-derivatives","ETHF0:USTF0",1761041400189,0.00282641,3868.2,3868.1,5.7893922]
["bitfinex-derivatives","ETHF0:USTF0",1761041400591,0.76622641,3868.2,3868.1,0.7893922]
["bitfinex-derivatives","ETHF0:USTF0",1761041400890,0.76622641,3868.2,3868.1,0.5460922]
["bitfinex-derivatives","ETHF0:USTF0",1761041401490,0.76622641,3868.2,3868.1,0.0028922]
["bitfinex-derivatives","ETHF0:USTF0",1761041401688,1.22867,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761041402378,42.02867,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761041402788,42.02867,3867.9,3867.8,0.02816509]
["bitfinex-derivatives","ETHF0:USTF0",1761041404483,1.22874,3867.3,3867.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761041404683,1.22877,3867.1,3867.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761041405587,1.22877,3867.1,3867.0,0.54591241]
["bitfinex-derivatives","ETHF0:USTF0",1761041407400,0.4329,3867.1,3867.0,0.91191241]
["bitfinex-derivatives","ETHF0:USTF0",1761041407597,0.2192,3867.4,3867.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761041407800,0.68451,3867.6,3867.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761041407996,0.4329,3867.6,3867.0,0.46221241]
["bitfinex-derivatives","ETHF0:USTF0",1761041408194,40.8,3867.9,3867.0,0.00271241]
["bitfinex-derivatives","ETHF0:USTF0",1761041408195,1.22877,3867.1,3867.0,0.00271241]
["bitfinex-derivatives","ETHF0:USTF0",1761041408791,1.16352,3866.8,3866.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761041408990,1.22887,3866.2,3866.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761041409991,1.22887,3866.2,3866.1,0.54541114]
["bitfinex-derivatives","ETHF0:USTF0",1761041410891,0.2192,3866.2,3866.1,0.77281114]
["bitfinex-derivatives","ETHF0:USTF0",1761041411094,0.7634,3866.5,3866.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041411296,1.29268,3867.0,3866.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761041411297,0.46544,3866.6,3866.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761041411492,1.22884,3866.6,3866.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761041411693,1.22887,3866.3,3866.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761041412802,1.22887,3866.3,3866.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041413594,1.22887,3866.3,3866.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761041414098,0.7634,3866.2,3866.1,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1761041415102,0.4329,3866.2,3866.1,0.77281114]
["bitfinex-derivatives","ETHF0:USTF0",1761041415903,0.2192,3866.2,3866.1,0.77281114]
["bitfinex-derivatives","ETHF0:USTF0",1761041416102,0.68467,3866.3,3866.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041416404,0.89837,3866.3,3866.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041417102,0.4329,3866.3,3866.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041417306,0.68466,3866.3,3866.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041418201,1.24016,3866.3,3866.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041419905,0.89836,3866.3,3866.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761041420100,0.4654,3866.8,3866.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761041420302,1.24455,3867.2,3867.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041423309,0.4374,3867.2,3867.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041423509,1.24455,3867.2,3867.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041424507,0.68292,3866.7,3866.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041425107,0.90282,3866.7,3866.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041425510,0.4374,3866.7,3866.6,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1761041425809,0.1314,3867.5,3866.6,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1761041425810,1.49023695,3867.8,3867.2,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1761041426013,1.24456,3867.2,3867.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041426516,0.2175,3867.2,3867.1,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1761041426817,0.2175,3867.4,3867.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041427113,1.24453,3867.4,3867.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041427309,0.2175,3867.4,3867.3,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761041427616,1.24449,3867.7,3867.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761041428323,1.24449,3867.7,3867.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761041428517,0.68835,3867.3,3867.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041429911,0.68835,3867.3,3867.2,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1761041430117,0.223,3867.3,3867.2,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1761041430407,0.68832,3867.5,3867.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041431114,1.23722,3867.5,3867.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041432016,0.90472,3867.5,3867.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041432820,1.23722,3867.5,3867.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041433716,0.90472,3867.5,3867.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041434413,0.4394,3867.5,3867.4,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1761041434615,0.46528,3867.9,3867.7,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1761041434820,0.46528,3867.9,3867.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041435014,0.69061406,3867.9,3867.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041435323,0.68828,3867.9,3867.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041436020,0.46528,3867.9,3867.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041436819,0.68828,3867.9,3867.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041437007,0.55832641,3868.2,3867.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1761041437213,1.23995641,3868.2,3868.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041444325,0.00282641,3868.2,3868.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761041445723,0.00282641,3868.2,3868.1,6.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761041445922,0.00282641,3868.2,3868.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761041448924,0.46805641,3868.2,3868.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761041450431,1.23995641,3868.2,3868.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041450633,1.23995641,3868.2,3868.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761041450835,1.23995641,3868.2,3868.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041455334,0.90745641,3868.2,3868.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041455529,0.69105641,3868.2,3868.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041455933,1.23995641,3868.2,3868.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041456931,1.23995641,3868.2,3868.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761041457129,1.23717,3867.9,3867.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041457334,0.46526,3868.0,3867.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761041457536,0.46526,3868.0,3867.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041457735,1.00196,3868.0,3867.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041457936,1.22216,3868.0,3867.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761041458237,1.34976,3868.0,3867.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761041458428,0.69591,3867.6,3867.5,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1761041459036,0.46529,3867.7,3867.6,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1761041459236,0.69589,3867.7,3867.6,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1761041460339,1.22979,3867.7,3867.6,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1761041460638,1.22979,3867.7,3867.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1761041460839,0.91609,3867.7,3867.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1761041461036,0.2306,3867.7,3867.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1761041462137,0.69589,3867.7,3867.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1761041462540,1.22979,3867.7,3867.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1761041462937,1.22979,3867.7,3867.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041463241,1.22979,3867.7,3867.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761041463643,1.22979,3867.7,3867.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041464141,1.22983,3867.4,3867.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761041464634,1.22983,3867.4,3867.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041464939,1.22983,3867.4,3867.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1761041465144,0.46533,3867.4,3867.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1761041465344,0.46532,3867.5,3867.4,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1761041466036,0.46532,3867.5,3867.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041466243,1.22982,3867.5,3867.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041466839,1.22982,3867.5,3867.4,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1761041467139,0.69592,3867.5,3867.4,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1761041467330,0.69592,3867.5,3867.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041467531,1.00962,3867.5,3867.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041467736,0.69592,3867.5,3867.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041468142,1.22982,3867.5,3867.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041469048,1.22982,3867.5,3867.0,1.50131522]
["bitfinex-derivatives","ETHF0:USTF0",1761041469049,1.22987,3867.1,3867.0,1.50131522]
["bitfinex-derivatives","ETHF0:USTF0",1761041469348,1.22987,3867.1,3867.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761041469543,1.00972,3866.7,3866.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041469737,1.22992,3866.7,3866.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041470543,1.22992,3866.7,3866.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761041470943,0.7645,3866.7,3866.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761041471140,1.22991,3866.7,3866.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041471642,1.22991,3866.7,3866.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761041471842,0.2306,3866.7,3866.6,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1761041472043,0.696,3866.9,3866.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041472343,1.2299,3866.9,3866.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041472741,0.2306,3867.2,3866.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761041472944,0.69595,3867.2,3867.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041473147,0.2306,3867.2,3867.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041473352,0.46539,3866.9,3866.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761041473545,0.91619,3866.9,3866.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041474045,1.22989,3866.9,3866.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041474237,1.22989,3866.9,3866.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761041474435,0.46538,3867.0,3866.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761041474640,1.00967,3867.1,3867.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761041474839,0.2306,3867.1,3867.0,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1761041475041,0.2306,3867.4,3867.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1761041475440,0.7645,3867.4,3867.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1761041475645,0.7645,3867.4,3867.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041475646,1.22983,3867.4,3867.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761041476235,0.91613,3867.4,3867.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1761041476443,0.91613,3867.4,3867.3,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1761041476444,0.46533,3867.4,3867.3,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1761041476645,0.46533,3867.4,3867.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1761041477549,0.46533,3867.4,3867.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761041477550,0.69591,3867.6,3867.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761041477744,0.69591,3867.6,3867.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761041478256,1.22537,3867.9,3867.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761041478446,0.91167,3867.9,3867.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761041479549,0.2301,3867.9,3867.8,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1761041479745,0.33882641,3868.2,3867.8,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1761041479746,0.69535,3868.1,3868.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761041479948,1.03135,3868.1,3868.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761041480156,1.24765,3868.1,3868.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761041481555,0.92785,3868.1,3868.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761041484245,1.24769,3867.7,3867.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761041485155,0.69539,3867.7,3867.6,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761041485856,0.46529,3867.8,3867.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761041488546,1.24109,3867.8,3867.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761041488951,0.68009,3867.8,3867.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761041489151,0.68009,3867.8,3867.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761041490559,0.46529,3867.8,3867.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761041492362,0.46528,3867.9,3867.8,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1761041503480,0.69775,3868.1,3868.0,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761041503679,0.69775,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041504977,0.91255,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041505176,0.91255,3868.1,3868.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761041506284,1.25475,3868.1,3868.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761041506889,0.91255,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041509090,0.91255,3868.1,3868.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761041509585,0.91255,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041510391,1.25475,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041511096,1.25475,3868.1,3868.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761041511390,0.91255,3868.1,3868.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761041512492,1.25475,3868.1,3868.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761041512693,0.91255,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041513195,0.91255,3868.1,3868.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761041515197,0.91255,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041517092,0.2325,3868.1,3868.0,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1761041517897,0.46518,3868.6,3868.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761041518094,0.46518,3868.6,3868.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761041518286,0.46517,3868.8,3868.7,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1761041518488,0.5714,3869.1,3869.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761041518684,1.03652,3869.1,3869.0,1.11428012]
["bitfinex-derivatives","ETHF0:USTF0",1761041518897,1.03939163,3869.1,3869.0,1.81453148]
["bitfinex-derivatives","ETHF0:USTF0",1761041519089,1.26489163,3869.1,3869.0,1.61165136]
["bitfinex-derivatives","ETHF0:USTF0",1761041519287,1.26489163,3869.1,3869.0,0.9143589]
["bitfinex-derivatives","ETHF0:USTF0",1761041522293,0.00287163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041522602,0.00287163,3869.1,3869.0,2.07679136]
["bitfinex-derivatives","ETHF0:USTF0",1761041523700,0.46799163,3869.1,3869.0,2.07679136]
["bitfinex-derivatives","ETHF0:USTF0",1761041524998,0.69619163,3869.1,3869.0,1.61165136]
["bitfinex-derivatives","ETHF0:USTF0",1761041525306,0.46799163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041525803,0.69619163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041526194,0.46799163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041526605,0.69619163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041530208,0.69619163,3869.1,3869.0,0.9143589]
["bitfinex-derivatives","ETHF0:USTF0",1761041530595,0.69619163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041531106,0.46799163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041534004,0.69619163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041535112,0.00287163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041536107,0.46799163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041537408,0.00287163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041538007,0.46799163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041539408,0.69619163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041540811,1.26489163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041541309,1.26489163,3869.1,3869.0,2.07679136]
["bitfinex-derivatives","ETHF0:USTF0",1761041541508,1.26489163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041541712,1.26489163,3869.1,3869.0,2.07679136]
["bitfinex-derivatives","ETHF0:USTF0",1761041545010,0.45657163,3869.1,3869.0,2.07679136]
["bitfinex-derivatives","ETHF0:USTF0",1761041545213,0.00287163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041547516,0.00287163,3869.1,3869.0,2.30944318]
["bitfinex-derivatives","ETHF0:USTF0",1761041548302,0.00287163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041551323,0.00287163,3869.1,3869.0,2.77441533]
["bitfinex-derivatives","ETHF0:USTF0",1761041551515,0.00287163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041552214,0.00287163,3869.1,3869.0,2.77441533]
["bitfinex-derivatives","ETHF0:USTF0",1761041552616,0.46799163,3869.1,3869.0,2.77441533]
["bitfinex-derivatives","ETHF0:USTF0",1761041552805,0.00287163,3869.1,3869.0,2.77441533]
["bitfinex-derivatives","ETHF0:USTF0",1761041556013,0.00287163,3869.1,3869.0,1.3794989]
["bitfinex-derivatives","ETHF0:USTF0",1761041557920,1.39355695,3870.0,3869.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761041557921,0.2317,3870.0,3869.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761041558121,0.79229117,3870.0,3869.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761041558324,1.03142,3870.0,3869.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761041558919,1.25007633,3870.0,3869.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761041562221,0.00295633,3870.0,3869.9,1.92409603]
["bitfinex-derivatives","ETHF0:USTF0",1761041562628,0.00295633,3870.0,3869.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761041563221,0.00295633,3870.0,3869.9,1.92322741]
["bitfinex-derivatives","ETHF0:USTF0",1761041566628,0.46492,3870.8,3870.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761041566832,0.69662,3870.8,3870.7,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761041567431,1.03132,3870.8,3870.7,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761041567631,1.03452325,3870.8,3870.7,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761041568331,0.00320325,3870.8,3870.7,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761041569530,1.25022325,3870.8,3870.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761041569835,0.00320325,3870.8,3870.7,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761041571433,0.00320325,3870.8,3870.7,6.92270333]
["bitfinex-derivatives","ETHF0:USTF0",1761041571636,0.3347,3871.8,3871.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761041571637,0.5664,3871.8,3871.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761041571824,0.2317,3871.8,3871.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761041572134,0.6965,3871.8,3871.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761041572527,0.69866248,3871.8,3871.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761041572935,0.46696248,3871.8,3871.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1761041573630,0.00216248,3871.8,3871.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1761041574432,1.2468,3872.6,3872.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761041575435,1.24953872,3872.6,3872.5,0.53588668]
["bitfinex-derivatives","ETHF0:USTF0",1761041576939,0.91483872,3872.6,3872.5,0.89678668]
["bitfinex-derivatives","ETHF0:USTF0",1761041578930,1.23343872,3872.6,3872.5,0.76368668]
["bitfinex-derivatives","ETHF0:USTF0",1761041579334,1.23343872,3872.6,3872.5,0.89248668]
["bitfinex-derivatives","ETHF0:USTF0",1761041580446,0.91483872,3872.6,3872.5,0.89248668]
["bitfinex-derivatives","ETHF0:USTF0",1761041580643,0.69913872,3872.6,3872.5,0.89248668]
["bitfinex-derivatives","ETHF0:USTF0",1761041581548,6.23413872,3872.6,3872.5,0.00198668]
["bitfinex-derivatives","ETHF0:USTF0",1761041585043,1.23413872,3872.6,3872.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1761041585245,0.46743872,3872.6,3872.5,0.88388668]
["bitfinex-derivatives","ETHF0:USTF0",1761041585748,1.22953872,3872.6,3872.5,0.88388668]
["bitfinex-derivatives","ETHF0:USTF0",1761041586248,0.69453872,3872.6,3872.5,0.88388668]
["bitfinex-derivatives","ETHF0:USTF0",1761041586448,0.46743872,3872.6,3872.5,0.88388668]
["bitfinex-derivatives","ETHF0:USTF0",1761041588451,1.22953872,3872.6,3872.5,0.00198668]
["bitfinex-derivatives","ETHF0:USTF0",1761041588851,1.22953872,3872.6,3872.5,0.54438668]
["bitfinex-derivatives","ETHF0:USTF0",1761041589254,1.22953872,3872.6,3872.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1761041589449,1.22953872,3872.6,3872.5,0.88388668]
["bitfinex-derivatives","ETHF0:USTF0",1761041589954,1.22953872,3872.6,3872.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1761041590852,1.22953872,3872.6,3872.5,0.54438668]
["bitfinex-derivatives","ETHF0:USTF0",1761041591755,1.22953872,3872.6,3872.5,0.00198668]
["bitfinex-derivatives","ETHF0:USTF0",1761041596653,1.22953872,3872.6,3871.3,0.92603305]
["bitfinex-derivatives","ETHF0:USTF0",1761041596654,1.03684,3871.5,3871.4,0.69131008]
["bitfinex-derivatives","ETHF0:USTF0",1761041596959,1.01068,3870.3,3870.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761041597165,0.7621,3870.6,3870.2,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1761041597354,0.692,3871.0,3870.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761041597550,0.2271,3871.0,3870.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1761041597856,0.46486,3871.3,3871.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761041598458,0.5509,3871.8,3871.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761041598645,1.2323,3871.8,3871.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761041599654,0.5509,3871.8,3871.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761041600160,1.0157,3871.8,3871.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761041601852,1.2323,3871.8,3871.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761041602063,1.23235,3871.4,3871.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761041603947,1.23235,3871.4,3871.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761041605361,1.23235,3871.4,3871.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761041608554,1.22439,3871.9,3871.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761041609252,0.78591,3871.7,3871.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761041609451,1.22441,3871.7,3871.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761041610375,1.22446,3871.3,3871.2,0.69131008]
["bitfinex-derivatives","ETHF0:USTF0",1761041610555,0.46487,3871.2,3871.1,1.15619008]
["bitfinex-derivatives","ETHF0:USTF0",1761041610765,1.22447,3871.2,3871.1,1.92329008]
["bitfinex-derivatives","ETHF0:USTF0",1761041610959,0.7596,3871.2,3871.1,1.92329008]
["bitfinex-derivatives","ETHF0:USTF0",1761041611166,0.46483,3871.6,3871.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761041611465,0.3389,3872.0,3871.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761041611764,0.90332,3871.7,3871.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761041612163,1.22442,3871.7,3871.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761041612556,1.22442,3871.7,3871.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761041618270,0.99632,3871.7,3871.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761041619675,0.99632,3871.7,3871.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761041619871,1.22442,3871.7,3871.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761041620468,1.22442,3871.7,3871.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761041622267,1.22442,3871.7,3871.6,1.926977]
["bitfinex-derivatives","ETHF0:USTF0",1761041625176,1.22442,3871.7,3871.6,1.462157]
["bitfinex-derivatives","ETHF0:USTF0",1761041626575,1.22442,3871.7,3871.6,1.926967]
["bitfinex-derivatives","ETHF0:USTF0",1761041627078,1.22442,3871.7,3871.6,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1761041630577,1.22442,3871.7,3871.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761041631585,1.22442,3871.7,3871.6,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1761041634476,1.22442,3871.7,3871.6,1.92870107]
["bitfinex-derivatives","ETHF0:USTF0",1761041635985,0.99632,3871.7,3871.6,1.92870107]
["bitfinex-derivatives","ETHF0:USTF0",1761041640184,0.99632,3871.7,3871.6,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1761041641479,1.21761,3871.6,3871.5,0.92603305]
["bitfinex-derivatives","ETHF0:USTF0",1761041641786,1.21761,3871.6,3871.1,0.92603305]
["bitfinex-derivatives","ETHF0:USTF0",1761041641787,0.46486,3871.2,3871.1,0.92603305]
["bitfinex-derivatives","ETHF0:USTF0",1761041641982,0.79347,3871.1,3871.0,10.01871316]
["bitfinex-derivatives","ETHF0:USTF0",1761041642189,0.67667,3871.1,3871.0,9.92459]
["bitfinex-derivatives","ETHF0:USTF0",1761041642479,1.00527,3871.1,3871.0,11.07922305]
["bitfinex-derivatives","ETHF0:USTF0",1761041642681,1.00527,3871.1,3871.0,11.41312305]
["bitfinex-derivatives","ETHF0:USTF0",1761041643889,1.21767,3871.1,3871.0,11.74083667]
["bitfinex-derivatives","ETHF0:USTF0",1761041644089,1.21767,3871.1,3871.0,11.27594667]
["bitfinex-derivatives","ETHF0:USTF0",1761041644685,1.21767,3871.1,3871.0,11.74083667]
["bitfinex-derivatives","ETHF0:USTF0",1761041645291,1.21767,3871.1,3871.0,10.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761041647086,1.21767,3871.1,3871.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761041647293,1.35389,3871.0,3870.9,0.93198976]
["bitfinex-derivatives","ETHF0:USTF0",1761041647493,1.35389,3871.0,3870.9,9.10711245]
["bitfinex-derivatives","ETHF0:USTF0",1761041647897,1.35389,3871.0,3870.9,9.32641245]
["bitfinex-derivatives","ETHF0:USTF0",1761041648090,1.35389,3871.0,3870.9,0.22241245]
["bitfinex-derivatives","ETHF0:USTF0",1761041648392,1.35389,3871.0,3870.9,9.32641245]
["bitfinex-derivatives","ETHF0:USTF0",1761041648591,1.35389,3871.0,3870.9,0.6996359]
["bitfinex-derivatives","ETHF0:USTF0",1761041648793,6.35389,3871.0,3870.9,0.00311245]
["bitfinex-derivatives","ETHF0:USTF0",1761041649895,1.21778,3870.2,3870.1,0.91582345]
["bitfinex-derivatives","ETHF0:USTF0",1761041650088,1.21778,3870.2,3870.1,1.94331345]
["bitfinex-derivatives","ETHF0:USTF0",1761041650089,0.5404,3870.2,3870.1,1.94331345]
["bitfinex-derivatives","ETHF0:USTF0",1761041650399,0.46495,3870.5,3870.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761041650590,0.46495,3870.5,3870.3,1.94268296]
["bitfinex-derivatives","ETHF0:USTF0",1761041650888,1.00535,3870.5,3870.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761041651399,1.35395,3870.5,3870.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761041651590,1.21776,3870.4,3870.3,0.2213228]
["bitfinex-derivatives","ETHF0:USTF0",1761041652594,1.21776,3870.4,3870.3,0.7838228]
["bitfinex-derivatives","ETHF0:USTF0",1761041654897,1.21776,3870.4,3870.3,0.4499228]
["bitfinex-derivatives","ETHF0:USTF0",1761041655199,1.21776,3870.4,3870.3,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1761041659400,1.22945,3869.6,3869.5,9.80991296]
["bitfinex-derivatives","ETHF0:USTF0",1761041659691,1.22945,3869.6,3869.5,10.02731296]
["bitfinex-derivatives","ETHF0:USTF0",1761041659899,1.22945,3869.6,3869.5,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761041660193,1.22945,3869.6,3869.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761041660398,1.23182741,3869.6,3869.5,0.75502826]
["bitfinex-derivatives","ETHF0:USTF0",1761041660798,0.54927741,3869.6,3869.5,1.22009826]
["bitfinex-derivatives","ETHF0:USTF0",1761041660999,0.54927741,3869.6,3869.5,1.35809826]
["bitfinex-derivatives","ETHF0:USTF0",1761041662200,1.01432741,3869.6,3869.5,1.35809826]
["bitfinex-derivatives","ETHF0:USTF0",1761041665503,0.54927741,3869.6,3869.5,1.35809826]
["bitfinex-derivatives","ETHF0:USTF0",1761041666604,1.01432741,3869.6,3869.5,1.35809826]
["bitfinex-derivatives","ETHF0:USTF0",1761041667199,0.46742741,3869.6,3869.5,1.35809826]
["bitfinex-derivatives","ETHF0:USTF0",1761041667700,1.01432741,3869.6,3869.5,1.22009826]
["bitfinex-derivatives","ETHF0:USTF0",1761041668198,1.23892741,3869.6,3869.5,1.22009826]
["bitfinex-derivatives","ETHF0:USTF0",1761041668899,1.23892741,3869.6,3869.5,1.00829826]
["bitfinex-derivatives","ETHF0:USTF0",1761041669100,1.23892741,3869.6,3869.5,0.00272826]
["bitfinex-derivatives","ETHF0:USTF0",1761041669405,1.23892741,3869.6,3869.5,0.67799826]
["bitfinex-derivatives","ETHF0:USTF0",1761041669592,1.23892741,3869.6,3869.5,1.00139826]
["bitfinex-derivatives","ETHF0:USTF0",1761041670106,1.23892741,3869.6,3869.5,1.22889826]
["bitfinex-derivatives","ETHF0:USTF0",1761041670804,3.24925752,3872.2,3871.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761041671009,0.3559,3872.5,3872.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761041671199,0.91834,3872.3,3872.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761041671504,0.5805,3872.0,3871.9,0.90611296]
["bitfinex-derivatives","ETHF0:USTF0",1761041671704,0.4648,3871.7,3871.5,0.69591296]
["bitfinex-derivatives","ETHF0:USTF0",1761041671913,1.04533,3871.5,3871.3,0.69591296]
["bitfinex-derivatives","ETHF0:USTF0",1761041672293,1.04533,3871.5,3871.2,0.69591296]
["bitfinex-derivatives","ETHF0:USTF0",1761041672294,0.91845,3871.3,3871.2,0.69591296]
["bitfinex-derivatives","ETHF0:USTF0",1761041672804,1.24175,3871.3,3871.2,0.69591296]
["bitfinex-derivatives","ETHF0:USTF0",1761041673104,1.24175,3871.3,3871.2,0.90611296]
["bitfinex-derivatives","ETHF0:USTF0",1761041673409,1.24175,3871.3,3871.2,1.22951296]
["bitfinex-derivatives","ETHF0:USTF0",1761041673606,1.24175,3871.3,3871.2,1.45701296]
["bitfinex-derivatives","ETHF0:USTF0",1761041674309,1.24175,3871.3,3871.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761041674511,0.7769,3871.3,3871.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761041676210,0.91845,3871.3,3871.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761041676412,0.7769,3871.1,3871.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761041677110,0.7769,3871.1,3871.0,1.82077731]
["bitfinex-derivatives","ETHF0:USTF0",1761041677111,0.5523,3871.1,3871.0,1.82077731]
["bitfinex-derivatives","ETHF0:USTF0",1761041679218,0.5523,3871.1,3871.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761041679607,0.5523,3871.1,3871.0,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1761041682318,0.7769,3871.1,3871.0,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1761041682908,0.7769,3871.1,3871.0,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1761041687920,0.5523,3871.1,3871.0,2.28566731]
["bitfinex-derivatives","ETHF0:USTF0",1761041688216,0.5523,3871.1,3871.0,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1761041689017,0.7769,3871.1,3871.0,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1761041693322,0.7769,3871.1,3871.0,2.15486731]
["bitfinex-derivatives","ETHF0:USTF0",1761041695229,0.7769,3871.1,3871.0,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1761041698322,0.7769,3871.1,3871.0,1.86987442]
["bitfinex-derivatives","ETHF0:USTF0",1761041702127,1.24177,3871.1,3871.0,0.64388442]
["bitfinex-derivatives","ETHF0:USTF0",1761041702334,0.4264,3870.7,3870.5,1.85982454]
["bitfinex-derivatives","ETHF0:USTF0",1761041702534,0.4264,3870.3,3870.2,2.32480454]
["bitfinex-derivatives","ETHF0:USTF0",1761041702721,1.23157,3870.3,3870.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761041703325,0.7666,3870.3,3870.2,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1761041703928,1.23157,3870.3,3870.2,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1761041706432,1.29974,3871.0,3870.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761041706630,0.7666,3870.6,3870.5,2.18353538]
["bitfinex-derivatives","ETHF0:USTF0",1761041707535,1.23154,3870.6,3870.5,2.18353538]
["bitfinex-derivatives","ETHF0:USTF0",1761041707738,1.23154,3870.6,3870.5,1.71859538]
["bitfinex-derivatives","ETHF0:USTF0",1761041707938,1.23154,3870.6,3870.5,2.18354538]
["bitfinex-derivatives","ETHF0:USTF0",1761041709230,1.23154,3870.6,3870.5,0.92799538]
["bitfinex-derivatives","ETHF0:USTF0",1761041710135,1.36905,3870.5,3870.4,0.92799538]
["bitfinex-derivatives","ETHF0:USTF0",1761041710435,1.36905,3870.5,3870.4,1.95835538]
["bitfinex-derivatives","ETHF0:USTF0",1761041711026,1.36905,3870.5,3870.4,2.18355538]
["bitfinex-derivatives","ETHF0:USTF0",1761041712229,0.553,3870.8,3870.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761041712433,0.1329,3871.4,3871.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1761041712732,1.01784,3871.4,3871.3,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1761041712927,0.553,3871.4,3871.3,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1761041713138,0.7666,3871.7,3871.6,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1761041713324,0.553,3871.9,3871.8,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761041713637,1.23138,3871.9,3871.8,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761041713838,1.23138,3871.9,3871.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761041715833,0.7666,3871.9,3871.8,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761041716029,0.2128,3871.9,3871.8,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761041716427,0.00286507,3872.0,3871.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1761041716627,0.00286507,3872.0,3871.9,2.18247041]
["bitfinex-derivatives","ETHF0:USTF0",1761041717036,0.00286507,3872.0,3871.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1761041717539,0.76946507,3872.0,3871.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1761041717736,0.55496507,3872.0,3871.9,0.92636684]
["bitfinex-derivatives","ETHF0:USTF0",1761041717935,1.2242,3871.7,3871.6,0.92636684]
["bitfinex-derivatives","ETHF0:USTF0",1761041718137,1.34992,3871.5,3871.4,1.14226684]
["bitfinex-derivatives","ETHF0:USTF0",1761041718339,0.7594,3871.5,3871.4,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1761041718533,0.5389,3871.5,3871.4,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1761041718840,0.5389,3871.5,3871.4,2.14250684]
["bitfinex-derivatives","ETHF0:USTF0",1761041719342,1.34992,3871.5,3871.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761041720032,1.34992,3871.5,3871.4,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1761041720232,0.3234,3871.7,3871.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041720432,1.00369,3871.8,3871.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761041720640,1.00369,3871.8,3871.7,1.9108602]
["bitfinex-derivatives","ETHF0:USTF0",1761041721140,1.22419,3871.8,3871.7,0.6947602]
["bitfinex-derivatives","ETHF0:USTF0",1761041721334,1.2242,3871.7,3871.6,0.6947602]
["bitfinex-derivatives","ETHF0:USTF0",1761041722241,1.2242,3871.7,3871.6,0.9106602]
["bitfinex-derivatives","ETHF0:USTF0",1761041723941,1.2242,3871.7,3871.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761041725040,1.00371,3871.6,3871.5,1.1595802]
["bitfinex-derivatives","ETHF0:USTF0",1761041725248,1.22421,3871.6,3871.5,1.1595802]
["bitfinex-derivatives","ETHF0:USTF0",1761041725548,1.22421,3871.6,3871.5,1.3754802]
["bitfinex-derivatives","ETHF0:USTF0",1761041725750,1.22421,3871.6,3871.5,1.9108802]
["bitfinex-derivatives","ETHF0:USTF0",1761041726644,0.4648,3871.8,3871.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761041726850,1.0037,3871.8,3871.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761041728040,1.2242,3871.8,3871.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761041728341,1.2242,3871.8,3871.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041729050,1.2242,3871.8,3871.5,1.15942306]
["bitfinex-derivatives","ETHF0:USTF0",1761041729051,0.46481,3871.6,3871.5,1.15942306]
["bitfinex-derivatives","ETHF0:USTF0",1761041729251,1.13722,3871.5,3871.4,1.38464306]
["bitfinex-derivatives","ETHF0:USTF0",1761041729450,1.36042,3871.5,3871.4,1.71874306]
["bitfinex-derivatives","ETHF0:USTF0",1761041729645,1.36042,3871.5,3871.4,1.94564306]
["bitfinex-derivatives","ETHF0:USTF0",1761041730951,1.23042,3871.5,3871.4,1.48080306]
["bitfinex-derivatives","ETHF0:USTF0",1761041731151,1.36042,3871.5,3871.4,1.94564306]
["bitfinex-derivatives","ETHF0:USTF0",1761041732051,1.36042,3871.5,3871.4,1.48080306]
["bitfinex-derivatives","ETHF0:USTF0",1761041732255,1.36042,3871.5,3871.4,0.91980306]
["bitfinex-derivatives","ETHF0:USTF0",1761041732448,1.36042,3871.5,3871.4,1.38464306]
["bitfinex-derivatives","ETHF0:USTF0",1761041732752,1.36042,3871.5,3871.4,1.71874306]
["bitfinex-derivatives","ETHF0:USTF0",1761041733555,1.36042,3871.5,3871.4,1.94564306]
["bitfinex-derivatives","ETHF0:USTF0",1761041733745,1.23042,3871.5,3871.4,1.94564306]
["bitfinex-derivatives","ETHF0:USTF0",1761041733947,1.23042,3871.5,3871.4,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1761041736049,0.7656,3871.5,3871.4,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1761041736444,0.7656,3871.5,3871.4,2.17740684]
["bitfinex-derivatives","ETHF0:USTF0",1761041736650,1.0072,3871.8,3871.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761041736849,1.0072,3871.8,3871.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1761041737151,0.00286507,3872.0,3871.9,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761041737756,0.00286507,3872.0,3871.9,2.17734684]
["bitfinex-derivatives","ETHF0:USTF0",1761041739054,0.00286507,3872.0,3871.9,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761041741857,0.00286507,3872.0,3871.9,6.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761041743151,0.00286507,3872.0,3871.9,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761041743553,0.00286507,3872.0,3871.9,6.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761041744856,0.00286507,3872.0,3871.9,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761041749462,0.1329,3872.2,3871.7,1.85982454]
["bitfinex-derivatives","ETHF0:USTF0",1761041749463,0.1329,3872.2,3872.1,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1761041749765,0.1329,3872.2,3872.1,10.40695]
["bitfinex-derivatives","ETHF0:USTF0",1761041750169,0.1329,3872.2,3872.1,11.79760892]
["bitfinex-derivatives","ETHF0:USTF0",1761041750361,0.135098,3872.2,3872.1,11.79760892]
["bitfinex-derivatives","ETHF0:USTF0",1761041754775,0.022,3872.8,3872.7,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1761041754966,0.5644,3872.8,3872.7,2.17763126]
["bitfinex-derivatives","ETHF0:USTF0",1761041755265,1.25227,3872.8,3872.7,9.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761041755467,1.25227,3872.8,3872.7,10.07522378]
["bitfinex-derivatives","ETHF0:USTF0",1761041755969,1.25485412,3872.8,3872.7,10.41177969]
["bitfinex-derivatives","ETHF0:USTF0",1761041758568,1.25485412,3872.8,3872.7,10.87645969]
["bitfinex-derivatives","ETHF0:USTF0",1761041758865,1.25485412,3872.8,3872.7,11.09055969]
["bitfinex-derivatives","ETHF0:USTF0",1761041760571,1.25485412,3872.8,3872.7,10.39553591]
["bitfinex-derivatives","ETHF0:USTF0",1761041760971,1.25485412,3872.8,3872.7,11.09054089]
["bitfinex-derivatives","ETHF0:USTF0",1761041761173,1.25485412,3872.8,3872.7,10.39553591]
["bitfinex-derivatives","ETHF0:USTF0",1761041761967,1.25485412,3872.8,3872.7,9.93085591]
["bitfinex-derivatives","ETHF0:USTF0",1761041762163,1.25485412,3872.8,3872.7,9.85253156]
["bitfinex-derivatives","ETHF0:USTF0",1761041762365,1.25485412,3872.8,3872.7,10.41573156]
["bitfinex-derivatives","ETHF0:USTF0",1761041762874,1.25485412,3872.8,3872.7,1.26073156]
["bitfinex-derivatives","ETHF0:USTF0",1761041763264,1.25485412,3872.8,3872.7,0.77975591]
["bitfinex-derivatives","ETHF0:USTF0",1761041763464,1.25485412,3872.8,3872.7,1.24443591]
["bitfinex-derivatives","ETHF0:USTF0",1761041763773,1.25485412,3872.8,3872.7,2.17118717]
["bitfinex-derivatives","ETHF0:USTF0",1761041764072,1.25485412,3872.8,3872.7,1.70650717]
["bitfinex-derivatives","ETHF0:USTF0",1761041764568,0.02458412,3872.8,3872.7,2.17118717]
["bitfinex-derivatives","ETHF0:USTF0",1761041765074,0.02458412,3872.8,3872.7,1.24443591]
["bitfinex-derivatives","ETHF0:USTF0",1761041766171,0.02458412,3872.8,3872.7,2.6345628]
["bitfinex-derivatives","ETHF0:USTF0",1761041767073,1.26765412,3872.8,3872.7,9.92575591]
["bitfinex-derivatives","ETHF0:USTF0",1761041767272,1.26765412,3872.8,3872.7,10.39043591]
["bitfinex-derivatives","ETHF0:USTF0",1761041767474,1.26765412,3872.8,3872.7,0.77975591]
["bitfinex-derivatives","ETHF0:USTF0",1761041767676,1.26765412,3872.8,3872.7,9.36795591]
["bitfinex-derivatives","ETHF0:USTF0",1761041767868,1.26765412,3872.8,3872.7,10.29594935]
["bitfinex-derivatives","ETHF0:USTF0",1761041768381,1.26765412,3872.8,3872.7,10.63764935]
["bitfinex-derivatives","ETHF0:USTF0",1761041768977,1.26765412,3872.8,3872.7,10.85174935]
["bitfinex-derivatives","ETHF0:USTF0",1761041770980,1.26765412,3872.8,3872.7,1.70774935]
["bitfinex-derivatives","ETHF0:USTF0",1761041771173,1.26765412,3872.8,3872.7,0.77975591]
["bitfinex-derivatives","ETHF0:USTF0",1761041771373,1.26765412,3872.8,3872.7,1.70817256]
["bitfinex-derivatives","ETHF0:USTF0",1761041775282,1.26765412,3872.8,3872.7,0.77975591]
["bitfinex-derivatives","ETHF0:USTF0",1761041780885,1.26765412,3872.8,3872.7,1.24443591]
["bitfinex-derivatives","ETHF0:USTF0",1761041781185,0.02458412,3872.8,3872.7,1.24443591]
["bitfinex-derivatives","ETHF0:USTF0",1761041783876,0.02458412,3872.8,3872.7,3.10426045]
["bitfinex-derivatives","ETHF0:USTF0",1761041784081,0.46455,3873.9,3873.7,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1761041784279,0.46455,3873.9,3873.8,2.14373543]
["bitfinex-derivatives","ETHF0:USTF0",1761041784680,0.46455,3873.9,3873.8,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1761041784984,0.4670131,3873.9,3873.8,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1761041785280,0.4670131,3873.9,3873.8,2.14317109]
["bitfinex-derivatives","ETHF0:USTF0",1761041785777,0.0024631,3873.9,3873.8,2.14317109]
["bitfinex-derivatives","ETHF0:USTF0",1761041785971,0.0024631,3873.9,3873.8,2.34524647]
["bitfinex-derivatives","ETHF0:USTF0",1761041786176,0.0024631,3873.9,3873.8,1.41792538]
["bitfinex-derivatives","ETHF0:USTF0",1761041786780,0.2248631,3873.9,3873.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041787079,0.7747631,3873.9,3873.8,1.44653677]
["bitfinex-derivatives","ETHF0:USTF0",1761041787279,0.7747631,3873.9,3873.8,1.44633492]
["bitfinex-derivatives","ETHF0:USTF0",1761041788484,0.5471631,3873.9,3873.8,1.44633492]
["bitfinex-derivatives","ETHF0:USTF0",1761041788686,0.0024631,3873.9,3873.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041789782,0.5779631,3873.9,3873.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041790785,0.2305631,3873.9,3873.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041791491,0.5779631,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041791689,1.0424931,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041792186,1.0424931,3873.9,3873.8,1.91018373]
["bitfinex-derivatives","ETHF0:USTF0",1761041792583,1.2553931,3873.9,3873.8,1.44564373]
["bitfinex-derivatives","ETHF0:USTF0",1761041794182,1.2553931,3873.9,3873.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041794584,1.2553931,3873.9,3873.8,1.44564373]
["bitfinex-derivatives","ETHF0:USTF0",1761041795090,1.2553931,3873.9,3873.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041796390,1.2553931,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041798193,1.2553931,3873.9,3873.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761041798892,1.2553931,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041799796,1.2553931,3873.9,3873.8,1.91018373]
["bitfinex-derivatives","ETHF0:USTF0",1761041799797,0.0024631,3873.9,3873.8,1.91018373]
["bitfinex-derivatives","ETHF0:USTF0",1761041800292,0.0024631,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041800891,0.4669931,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041802498,0.0024631,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041802799,0.0024631,3873.9,3873.8,2.14316109]
["bitfinex-derivatives","ETHF0:USTF0",1761041803588,0.4669931,3873.9,3873.8,2.14316109]
["bitfinex-derivatives","ETHF0:USTF0",1761041805597,1.0424931,3873.9,3873.8,2.14316109]
["bitfinex-derivatives","ETHF0:USTF0",1761041805792,0.0024631,3873.9,3873.8,2.14316109]
["bitfinex-derivatives","ETHF0:USTF0",1761041806589,0.4669931,3873.9,3873.8,2.14316109]
["bitfinex-derivatives","ETHF0:USTF0",1761041807396,0.4669931,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041807695,0.8143931,3873.9,3873.8,1.67756842]
["bitfinex-derivatives","ETHF0:USTF0",1761041808103,0.8143931,3873.9,3873.8,2.14210842]
["bitfinex-derivatives","ETHF0:USTF0",1761041809199,0.8143931,3873.9,3873.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761041810185,0.8143931,3873.9,3873.6,1.39182815]
["bitfinex-derivatives","ETHF0:USTF0",1761041810186,1.25296,3873.7,3873.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761041810395,1.25296,3873.7,3873.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761041810590,1.25296,3873.7,3873.6,1.49018466]
["bitfinex-derivatives","ETHF0:USTF0",1761041811298,1.25296,3873.7,3873.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761041811995,0.5755,3873.8,3873.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761041812297,1.04004,3873.8,3873.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1761041812485,0.0024631,3873.9,3873.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1761041812486,0.4670031,3873.9,3873.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761041812690,0.4670031,3873.9,3873.8,2.65122818]
["bitfinex-derivatives","ETHF0:USTF0",1761041813396,0.4670031,3873.9,3873.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761041815000,0.0024631,3873.9,3873.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761041815702,0.0024631,3873.9,3873.8,3.11491086]
["bitfinex-derivatives","ETHF0:USTF0",1761041816598,0.0024631,3873.9,3873.8,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761041818203,0.0024631,3873.9,3873.8,3.11464208]
["bitfinex-derivatives","ETHF0:USTF0",1761041818403,1.29843,3875.0,3873.8,3.11464208]
["bitfinex-derivatives","ETHF0:USTF0",1761041818404,0.3343,3875.2,3873.9,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1761041818591,1.02994,3874.7,3874.6,1.37884866]
["bitfinex-derivatives","ETHF0:USTF0",1761041819100,1.24994,3874.7,3874.6,1.72444866]
["bitfinex-derivatives","ETHF0:USTF0",1761041819599,1.2526422,3874.7,3874.6,1.72444866]
["bitfinex-derivatives","ETHF0:USTF0",1761041820594,1.2526422,3874.7,3874.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761041821298,1.2526422,3874.7,3874.6,0.91669115]
["bitfinex-derivatives","ETHF0:USTF0",1761041821499,1.2526422,3874.7,3874.4,1.27334866]
["bitfinex-derivatives","ETHF0:USTF0",1761041821500,0.46445,3874.6,3874.5,0.69549115]
["bitfinex-derivatives","ETHF0:USTF0",1761041821798,1.24995,3874.6,3874.5,0.69549115]
["bitfinex-derivatives","ETHF0:USTF0",1761041821998,0.589,3874.0,3873.7,2.31937166]
["bitfinex-derivatives","ETHF0:USTF0",1761041822309,0.46454,3873.8,3873.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761041822603,1.25004,3873.8,3873.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761041822796,1.25004,3873.8,3873.7,0.92748965]
["bitfinex-derivatives","ETHF0:USTF0",1761041823400,0.1378,3874.0,3873.4,10.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1761041823401,1.25006,3873.7,3873.6,0.92748965]
["bitfinex-derivatives","ETHF0:USTF0",1761041823899,6.25006,3873.7,3873.6,0.92748965]
["bitfinex-derivatives","ETHF0:USTF0",1761041824096,6.25006,3873.7,3873.3,0.92748965]
["bitfinex-derivatives","ETHF0:USTF0",1761041824097,0.7855,3873.4,3873.3,0.92748965]
["bitfinex-derivatives","ETHF0:USTF0",1761041825299,0.7855,3873.3,3873.2,0.92748965]
["bitfinex-derivatives","ETHF0:USTF0",1761041825502,0.7855,3873.3,3872.7,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1761041825503,1.25016,3872.8,3872.7,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1761041826900,6.25016,3872.8,3872.7,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1761041827099,0.79901,3872.4,3872.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761041827298,1.03021,3872.4,3872.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761041827803,1.25021,3872.4,3872.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761041828004,1.25021,3872.4,3872.3,0.79863567]
["bitfinex-derivatives","ETHF0:USTF0",1761041837517,0.46471,3872.4,3872.3,0.79863567]
["bitfinex-derivatives","ETHF0:USTF0",1761041837717,0.7643,3872.8,3872.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761041838014,1.22896,3872.8,3872.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761041840320,0.7643,3872.8,3872.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761041841418,0.46465,3872.9,3872.8,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1761041841720,1.01745,3872.9,3872.8,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1761041843423,1.22895,3872.9,3872.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761041845019,1.58976,3872.9,3872.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761041845223,0.4281,3872.7,3872.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761041845519,0.7643,3872.7,3872.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761041846018,0.5617,3872.5,3872.4,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1761041846224,0.8979,3872.5,3872.4,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1761041846425,0.8979,3872.5,3872.4,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1761041846922,1.36261,3872.5,3872.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761041848023,1.36261,3872.5,3872.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761041848224,0.46471,3872.4,3872.3,0.00193567]
["bitfinex-derivatives","ETHF0:USTF0",1761041848421,1.22251,3872.4,3872.3,1.24065567]
["bitfinex-derivatives","ETHF0:USTF0",1761041848617,1.22251,3872.4,3872.3,0.77593567]
["bitfinex-derivatives","ETHF0:USTF0",1761041849326,1.22251,3872.4,3872.3,0.22713567]
["bitfinex-derivatives","ETHF0:USTF0",1761041849918,1.22251,3872.4,3872.3,0.54593567]
["bitfinex-derivatives","ETHF0:USTF0",1761041850319,1.22251,3872.4,3872.3,0.22713567]
["bitfinex-derivatives","ETHF0:USTF0",1761041851619,1.22251,3872.4,3872.3,0.54593567]
["bitfinex-derivatives","ETHF0:USTF0",1761041852026,1.22251,3872.4,3872.3,0.22713567]
["bitfinex-derivatives","ETHF0:USTF0",1761041854528,1.22251,3872.4,3872.3,0.00193567]
["bitfinex-derivatives","ETHF0:USTF0",1761041860420,1.22251,3872.4,3872.3,0.93055127]
["bitfinex-derivatives","ETHF0:USTF0",1761041860828,1.22251,3872.4,3872.3,1.47455127]
["bitfinex-derivatives","ETHF0:USTF0",1761041861522,1.22251,3872.4,3872.3,1.15575127]
["bitfinex-derivatives","ETHF0:USTF0",1761041863626,1.22251,3872.4,3872.3,1.47455127]
["bitfinex-derivatives","ETHF0:USTF0",1761041863828,1.22251,3872.4,3872.3,1.70455127]
["bitfinex-derivatives","ETHF0:USTF0",1761041868926,1.22251,3872.4,3872.3,2.16927127]
["bitfinex-derivatives","ETHF0:USTF0",1761041869138,1.22251,3872.4,3872.3,1.24065567]
["bitfinex-derivatives","ETHF0:USTF0",1761041872344,1.00541,3872.4,3872.3,1.24065567]
["bitfinex-derivatives","ETHF0:USTF0",1761041874239,1.00541,3872.4,3872.3,2.63227867]
["bitfinex-derivatives","ETHF0:USTF0",1761041876042,1.00541,3872.4,3872.3,2.16755867]
["bitfinex-derivatives","ETHF0:USTF0",1761041876246,1.22251,3872.4,3872.3,2.16755867]
["bitfinex-derivatives","ETHF0:USTF0",1761041880542,1.22251,3872.4,3872.3,2.63227867]
["bitfinex-derivatives","ETHF0:USTF0",1761041880739,0.46471,3872.4,3872.3,2.63227867]
["bitfinex-derivatives","ETHF0:USTF0",1761041881934,0.80161,3872.4,3872.3,2.63227867]
["bitfinex-derivatives","ETHF0:USTF0",1761041882543,0.85944024,3873.3,3873.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1761041882745,0.3369,3873.5,3873.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761041883036,0.5465,3873.7,3873.6,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1761041883242,0.5465,3873.7,3873.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761041883243,0.46454,3873.9,3873.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761041883441,0.3369,3874.1,3873.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761041883442,0.3369,3874.0,3873.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761041883640,0.5465,3874.0,3873.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761041884142,0.5465,3874.0,3873.9,1.46763087]
["bitfinex-derivatives","ETHF0:USTF0",1761041884542,0.5465,3874.0,3873.7,10.04576873]
["bitfinex-derivatives","ETHF0:USTF0",1761041884543,0.3369,3873.8,3873.7,9.81323087]
["bitfinex-derivatives","ETHF0:USTF0",1761041884742,0.763,3873.8,3873.7,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761041884939,0.763,3873.6,3873.5,0.69523087]
["bitfinex-derivatives","ETHF0:USTF0",1761041885641,1.36638,3873.5,3873.4,0.69523087]
["bitfinex-derivatives","ETHF0:USTF0",1761041887145,0.763,3873.4,3873.3,0.69523087]
["bitfinex-derivatives","ETHF0:USTF0",1761041887847,1.22759,3873.4,3873.3,0.69523087]
["bitfinex-derivatives","ETHF0:USTF0",1761041888145,0.4646,3873.3,3873.2,0.69523087]
["bitfinex-derivatives","ETHF0:USTF0",1761041888446,0.4646,3873.3,3873.0,1.25626873]
["bitfinex-derivatives","ETHF0:USTF0",1761041888447,0.46463,3873.1,3873.0,1.37166873]
["bitfinex-derivatives","ETHF0:USTF0",1761041888840,1.22763,3873.1,3873.0,1.37166873]
["bitfinex-derivatives","ETHF0:USTF0",1761041889042,1.22763,3873.1,3873.0,1.70016873]
["bitfinex-derivatives","ETHF0:USTF0",1761041889250,0.5465,3873.1,3873.0,2.29520873]
["bitfinex-derivatives","ETHF0:USTF0",1761041889548,1.22763,3873.1,3873.0,2.16311948]
["bitfinex-derivatives","ETHF0:USTF0",1761041890439,1.22763,3873.1,3873.0,1.69847948]
["bitfinex-derivatives","ETHF0:USTF0",1761041890636,1.22763,3873.1,3873.0,1.46693696]
["bitfinex-derivatives","ETHF0:USTF0",1761041891040,0.46465,3872.9,3872.8,0.69453696]
["bitfinex-derivatives","ETHF0:USTF0",1761041891248,0.46468,3872.7,3872.6,9.08063696]
["bitfinex-derivatives","ETHF0:USTF0",1761041891450,1.22768,3872.7,3872.6,9.40913696]
["bitfinex-derivatives","ETHF0:USTF0",1761041891843,1.22768,3872.7,3872.6,9.63993696]
["bitfinex-derivatives","ETHF0:USTF0",1761041892251,1.22768,3872.7,3872.6,9.08063696]
["bitfinex-derivatives","ETHF0:USTF0",1761041892955,1.22768,3872.7,3872.6,9.40913696]
["bitfinex-derivatives","ETHF0:USTF0",1761041894353,1.22768,3872.7,3872.6,0.69453696]
["bitfinex-derivatives","ETHF0:USTF0",1761041894655,1.3665,3872.5,3872.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761041894848,1.22771,3872.4,3872.3,0.00193567]
["bitfinex-derivatives","ETHF0:USTF0",1761041895445,6.22771,3872.4,3872.3,0.00193567]
["bitfinex-derivatives","ETHF0:USTF0",1761041896958,0.46481,3871.6,3871.5,0.69453696]
["bitfinex-derivatives","ETHF0:USTF0",1761041897156,1.36662,3871.5,3871.4,0.69453696]
["bitfinex-derivatives","ETHF0:USTF0",1761041897854,1.36662,3871.5,3871.4,0.90763696]
["bitfinex-derivatives","ETHF0:USTF0",1761041898056,1.36974429,3871.5,3871.4,0.90975139]
["bitfinex-derivatives","ETHF0:USTF0",1761041898759,1.01904429,3871.5,3871.4,1.47365139]
["bitfinex-derivatives","ETHF0:USTF0",1761041899160,1.01904429,3871.5,3871.4,0.77911443]
["bitfinex-derivatives","ETHF0:USTF0",1761041899161,1.37344429,3871.5,3871.4,0.77911443]
["bitfinex-derivatives","ETHF0:USTF0",1761041901656,1.37344429,3871.5,3871.4,0.21521443]
["bitfinex-derivatives","ETHF0:USTF0",1761041901861,1.37344429,3871.5,3871.4,0.00211443]
["bitfinex-derivatives","ETHF0:USTF0",1761041902165,1.37344429,3871.5,3871.4,0.54551443]
["bitfinex-derivatives","ETHF0:USTF0",1761041902866,1.37344429,3871.5,3871.4,0.77721443]
["bitfinex-derivatives","ETHF0:USTF0",1761041904165,0.80484429,3871.5,3871.4,0.77721443]
["bitfinex-derivatives","ETHF0:USTF0",1761041904368,1.01904429,3871.5,3871.4,0.77721443]
["bitfinex-derivatives","ETHF0:USTF0",1761041904567,1.37344429,3871.5,3871.4,0.77721443]
["bitfinex-derivatives","ETHF0:USTF0",1761041907666,1.37344429,3871.5,3871.4,0.00211443]
["bitfinex-derivatives","ETHF0:USTF0",1761041907967,1.37344429,3871.5,3870.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761041907968,0.46499,3870.1,3870.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761041908161,0.46499,3870.1,3870.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761041908364,0.46504,3869.6,3869.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761041908867,5.46504,3869.6,3869.5,0.13286035]
["bitfinex-derivatives","ETHF0:USTF0",1761041911169,5.46504,3869.6,3869.5,0.47316035]
["bitfinex-derivatives","ETHF0:USTF0",1761041911367,0.46504,3869.6,3869.5,0.47316035]
["bitfinex-derivatives","ETHF0:USTF0",1761041911562,0.46504,3869.6,3869.5,0.69936035]
["bitfinex-derivatives","ETHF0:USTF0",1761041912664,0.46511,3869.1,3869.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761041912870,0.46516,3868.7,3868.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761041913676,0.46822697,3868.7,3868.6,0.34324617]
["bitfinex-derivatives","ETHF0:USTF0",1761041916273,0.46822697,3868.7,3868.6,0.56944617]
["bitfinex-derivatives","ETHF0:USTF0",1761041919477,0.46822697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041923493,0.00306697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041923682,0.46822697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041926187,0.46822697,3868.7,3868.6,1.25241617]
["bitfinex-derivatives","ETHF0:USTF0",1761041927492,0.00306697,3868.7,3868.6,1.25241617]
["bitfinex-derivatives","ETHF0:USTF0",1761041928094,0.00306697,3868.7,3868.6,6.25241617]
["bitfinex-derivatives","ETHF0:USTF0",1761041930194,0.00306697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041930195,0.46822697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041931900,0.46821697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041937100,0.00306697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041937406,0.00306697,3868.7,3868.6,1.25241617]
["bitfinex-derivatives","ETHF0:USTF0",1761041937601,0.46821697,3868.7,3868.6,1.25241617]
["bitfinex-derivatives","ETHF0:USTF0",1761041940606,0.46821697,3868.7,3868.6,0.78724617]
["bitfinex-derivatives","ETHF0:USTF0",1761041941998,0.46821697,3868.7,3868.6,0.56944617]
["bitfinex-derivatives","ETHF0:USTF0",1761041942396,0.46821697,3868.7,3868.6,0.79674617]
["bitfinex-derivatives","ETHF0:USTF0",1761041943502,0.46821697,3868.7,3868.6,0.34324617]
["bitfinex-derivatives","ETHF0:USTF0",1761041944802,0.46821697,3868.7,3868.6,0.56394617]
["bitfinex-derivatives","ETHF0:USTF0",1761041945202,0.46821697,3868.7,3868.6,0.79124617]
["bitfinex-derivatives","ETHF0:USTF0",1761041948305,0.46821697,3868.7,3868.6,0.34324617]
["bitfinex-derivatives","ETHF0:USTF0",1761041952410,1.59774982,3868.7,3868.6,0.34324617]
["bitfinex-derivatives","ETHF0:USTF0",1761041955619,1.59774982,3868.7,3868.6,0.56394617]
["bitfinex-derivatives","ETHF0:USTF0",1761041955915,1.59774982,3868.7,3868.6,0.79124617]
["bitfinex-derivatives","ETHF0:USTF0",1761041956218,0.46821697,3868.7,3868.6,0.79124617]
["bitfinex-derivatives","ETHF0:USTF0",1761041956419,1.59769593,3868.7,3868.6,0.79124617]
["bitfinex-derivatives","ETHF0:USTF0",1761041957820,1.59769593,3868.7,3868.6,0.34324617]
["bitfinex-derivatives","ETHF0:USTF0",1761041960815,0.68025978,3868.7,3868.6,0.34324617]
["bitfinex-derivatives","ETHF0:USTF0",1761041962719,0.46523,3868.1,3868.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761041963020,0.46525,3867.9,3867.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761041963227,0.46532,3867.3,3867.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761041963425,50.60936281,3867.3,3867.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761041963924,50.60936281,3867.3,3867.2,0.33252656]
["bitfinex-derivatives","ETHF0:USTF0",1761041964124,51.53502748,3867.3,3867.2,0.33252656]
["bitfinex-derivatives","ETHF0:USTF0",1761041964314,51.53502748,3867.3,3866.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761041964315,0.46541,3866.6,3866.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761041964620,9.60041,3866.6,3866.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761041964821,9.60041,3866.6,3866.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761041965315,9.60041,3866.6,3866.5,0.69656173]
["bitfinex-derivatives","ETHF0:USTF0",1761041967926,9.60041,3866.6,3866.5,0.47016173]
["bitfinex-derivatives","ETHF0:USTF0",1761041968826,9.60041,3866.6,3866.5,0.68746173]
["bitfinex-derivatives","ETHF0:USTF0",1761041973128,1.16337,3867.2,3866.5,0.56806173]
["bitfinex-derivatives","ETHF0:USTF0",1761041973326,0.46534,3867.2,3867.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761041973630,9.61034,3867.2,3867.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761041974024,9.61034,3867.2,3867.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761041978533,9.61034,3867.2,3867.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761041979731,9.61034,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041987838,9.60534,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041989042,9.60434,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041992341,9.81952576,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041992639,0.68052576,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041992946,9.81752576,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041993846,10.74494731,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041996450,9.137,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761041997051,9.60234,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761042001652,9.137,3867.2,3867.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761042001854,0.92742155,3867.4,3867.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761042002053,9.59932,3867.4,3867.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761042003155,9.59932,3867.4,3867.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761042003357,9.59932,3867.4,3867.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761042004254,9.59932,3867.4,3867.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761042005158,0.46535,3867.1,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761042005457,9.60635,3867.1,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761042005757,9.60635,3867.1,3867.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761042007456,9.60635,3867.1,3866.7,0.69417142]
["bitfinex-derivatives","ETHF0:USTF0",1761042007457,0.46539,3866.8,3866.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761042007654,9.60539,3866.8,3866.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761042007961,9.82359685,3866.8,3866.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761042008461,10.7510184,3866.8,3866.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761042008844,9.82359685,3866.8,3866.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761042009262,9.82359685,3866.8,3866.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761042009758,50.62359685,3866.8,3866.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761042009955,9.82359685,3866.8,3866.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761042010158,10.75077564,3866.8,3866.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761042013762,10.75077564,3866.8,3866.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761042013966,9.60539,3866.8,3866.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761042015655,9.60539,3866.8,3866.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761042016160,9.60539,3866.8,3866.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761042017163,0.46541,3866.6,3866.5,0.13946173]
["bitfinex-derivatives","ETHF0:USTF0",1761042017557,0.46541,3866.6,3866.5,0.37066173]
["bitfinex-derivatives","ETHF0:USTF0",1761042017759,0.46541,3866.6,3866.5,0.92866173]
["bitfinex-derivatives","ETHF0:USTF0",1761042019571,0.46541,3866.6,3866.5,0.70246173]
["bitfinex-derivatives","ETHF0:USTF0",1761042020957,0.46541,3866.6,3866.5,0.92866173]
["bitfinex-derivatives","ETHF0:USTF0",1761042023163,0.46541,3866.6,3866.5,0.70246173]
["bitfinex-derivatives","ETHF0:USTF0",1761042025578,0.46541,3866.6,3866.5,0.92866173]
["bitfinex-derivatives","ETHF0:USTF0",1761042031674,9.14,3866.8,3866.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761042031865,1.39252879,3867.2,3867.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761042032064,0.46534,3867.2,3867.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761042032375,0.46534,3867.2,3867.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761042059386,0.59714,3867.2,3867.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761042075116,0.59714,3867.2,3867.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761042075117,0.46537,3867.1,3867.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761042075306,0.46538,3867.0,3866.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761042075505,2.07155369,3867.0,3866.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761042075706,2.07155369,3867.0,3866.5,0.13946173]
["bitfinex-derivatives","ETHF0:USTF0",1761042075707,0.46543,3866.6,3866.5,0.13946173]
["bitfinex-derivatives","ETHF0:USTF0",1761042075907,9.81559809,3866.6,3866.5,0.13946173]
["bitfinex-derivatives","ETHF0:USTF0",1761042076320,10.74297365,3866.6,3866.5,0.46386173]
["bitfinex-derivatives","ETHF0:USTF0",1761042076720,9.59943,3866.6,3866.5,0.90806173]
["bitfinex-derivatives","ETHF0:USTF0",1761042084119,9.59943,3866.6,3866.5,0.68006173]
["bitfinex-derivatives","ETHF0:USTF0",1761042086626,9.59943,3866.6,3866.5,0.89116173]
["bitfinex-derivatives","ETHF0:USTF0",1761042088919,10.02723,3866.6,3866.5,0.89116173]
["bitfinex-derivatives","ETHF0:USTF0",1761042091130,10.02723,3866.6,3866.5,0.68006173]
["bitfinex-derivatives","ETHF0:USTF0",1761042103137,10.24437913,3866.6,3866.5,0.68006173]
["bitfinex-derivatives","ETHF0:USTF0",1761042104344,11.1719563,3866.6,3866.5,0.68006173]
["bitfinex-derivatives","ETHF0:USTF0",1761042105241,10.24437913,3866.6,3866.5,0.68006173]
["bitfinex-derivatives","ETHF0:USTF0",1761042106745,10.24437913,3866.6,3866.5,0.46386173]
["bitfinex-derivatives","ETHF0:USTF0",1761042108644,11.63668599,3866.6,3866.5,0.00336173]
["bitfinex-derivatives","ETHF0:USTF0",1761042109536,10.24437913,3866.6,3866.5,0.00336173]
["bitfinex-derivatives","ETHF0:USTF0",1761042110039,10.2445842,3866.6,3866.5,0.00336173]
["bitfinex-derivatives","ETHF0:USTF0",1761042111341,10.2445842,3866.6,3866.5,0.47936173]
["bitfinex-derivatives","ETHF0:USTF0",1761042111534,10.3763842,3866.6,3866.5,0.47936173]
["bitfinex-derivatives","ETHF0:USTF0",1761042112238,11.76975114,3866.6,3866.5,0.47936173]
["bitfinex-derivatives","ETHF0:USTF0",1761042112542,10.3763842,3866.6,3866.5,0.00336173]
["bitfinex-derivatives","ETHF0:USTF0",1761042113041,10.3763842,3866.6,3866.5,0.35006173]
["bitfinex-derivatives","ETHF0:USTF0",1761042114244,10.37629072,3866.6,3866.5,0.35006173]
["bitfinex-derivatives","ETHF0:USTF0",1761042115445,10.37629072,3866.6,3866.5,0.47936173]
["bitfinex-derivatives","ETHF0:USTF0",1761042116348,11.7685363,3866.6,3866.5,0.47936173]
["bitfinex-derivatives","ETHF0:USTF0",1761042120846,10.37629072,3866.6,3866.5,0.00336173]
["bitfinex-derivatives","ETHF0:USTF0",1761042121052,15.37629072,3866.6,3866.5,0.00336173]
["bitfinex-derivatives","ETHF0:USTF0",1761042126762,10.37629072,3866.6,3866.5,0.00336173]
["bitfinex-derivatives","ETHF0:USTF0",1761042127261,10.37629072,3866.6,3866.5,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761042129357,12.22912528,3866.6,3866.5,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761042130366,0.46554,3865.7,3865.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761042130570,0.46555,3865.6,3865.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761042130866,42.40894971,3865.6,3865.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761042131266,1.16396,3865.4,3865.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761042131466,10.74788611,3865.3,3865.2,0.31995181]
["bitfinex-derivatives","ETHF0:USTF0",1761042132569,10.74788611,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042132964,9.82209092,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042133267,11.2112994,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042133467,9.82209092,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042136465,9.82209092,3865.3,3865.2,0.31995181]
["bitfinex-derivatives","ETHF0:USTF0",1761042136970,10.74565789,3865.3,3865.2,0.31995181]
["bitfinex-derivatives","ETHF0:USTF0",1761042137176,10.74565789,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042138064,9.82209092,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042139170,9.82309092,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042139370,11.2122994,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042139876,11.6403994,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042140076,10.25119092,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042140576,11.6403994,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042143279,10.25119092,3865.3,3865.2,0.00195181]
["bitfinex-derivatives","ETHF0:USTF0",1761042144079,10.25119092,3865.3,3864.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761042144080,0.46563,3864.9,3864.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761042144267,9.60263,3864.9,3864.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761042144975,9.60263,3864.9,3864.8,0.3346722]
["bitfinex-derivatives","ETHF0:USTF0",1761042145776,9.60263,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042146080,9.60263,3864.9,3864.8,0.3346722]
["bitfinex-derivatives","ETHF0:USTF0",1761042146476,50.40263,3864.9,3864.8,0.3346722]
["bitfinex-derivatives","ETHF0:USTF0",1761042149184,50.62234258,3864.9,3864.8,0.3346722]
["bitfinex-derivatives","ETHF0:USTF0",1761042151080,50.62234258,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042151285,51.54450046,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042152087,56.54450046,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042152386,55.62234258,3864.9,3864.8,0.3247722]
["bitfinex-derivatives","ETHF0:USTF0",1761042152586,55.62234258,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042153377,57.01155106,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042154890,42.87455106,3864.9,3864.8,0.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042155085,50.62334258,3864.9,3864.8,0.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042155386,52.01255106,3864.9,3864.8,0.5522722]
["bitfinex-derivatives","ETHF0:USTF0",1761042155588,50.62334258,3864.9,3864.8,0.5522722]
["bitfinex-derivatives","ETHF0:USTF0",1761042155889,52.01255106,3864.9,3864.8,0.5522722]
["bitfinex-derivatives","ETHF0:USTF0",1761042157281,52.14435106,3864.9,3864.8,0.5522722]
["bitfinex-derivatives","ETHF0:USTF0",1761042157482,50.75514258,3864.9,3864.8,0.5522722]
["bitfinex-derivatives","ETHF0:USTF0",1761042165894,50.75514258,3864.9,3864.8,0.3247722]
["bitfinex-derivatives","ETHF0:USTF0",1761042167390,52.60742056,3864.9,3864.8,0.3247722]
["bitfinex-derivatives","ETHF0:USTF0",1761042171493,52.60742056,3864.9,3864.8,0.5522722]
["bitfinex-derivatives","ETHF0:USTF0",1761042172196,52.60742056,3864.9,3864.8,0.3247722]
["bitfinex-derivatives","ETHF0:USTF0",1761042172990,0.81714258,3864.9,3864.8,0.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042173197,9.95414258,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042173400,9.95508134,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042175397,10.88299552,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042176192,10.66234418,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042176394,10.88287581,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042178708,9.95496163,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042180886,10.16283,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042181093,10.16283,3864.9,3864.8,0.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042181094,10.38324023,3864.9,3864.8,0.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042181899,10.38324023,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042185897,10.38324023,3864.9,3864.8,0.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042187304,0.5602,3864.9,3864.8,0.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042187502,0.5602,3864.9,3864.8,5.7618722]
["bitfinex-derivatives","ETHF0:USTF0",1761042188003,0.5602,3864.9,3864.8,6.92545529]
["bitfinex-derivatives","ETHF0:USTF0",1761042188603,0.4675662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042188910,9.6025662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042193509,9.8144662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042199014,10.0310662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042201110,9.8144662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042202315,9.6025662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042203915,9.1370162,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042204113,9.6025662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042205619,9.8312662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042206713,10.0526662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042207822,9.8312662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042211115,10.0533662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042211918,10.3691662,3865.6,3865.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761042212130,0.7606,3865.3,3865.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761042212421,0.7606,3865.3,3864.8,0.93003806]
["bitfinex-derivatives","ETHF0:USTF0",1761042212422,1.22623,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042212629,10.35723,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042212809,10.04143,3864.9,3864.8,0.5353722]
["bitfinex-derivatives","ETHF0:USTF0",1761042213016,0.2227,3865.4,3865.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761042213314,10.03786133,3865.4,3865.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761042213516,10.04137,3865.4,3865.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761042213718,51.15717,3865.4,3865.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761042214124,10.57580283,3865.4,3865.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761042214314,10.57580283,3865.4,3865.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761042214715,10.57580283,3865.4,3865.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761042215021,1.22623,3864.9,3864.8,0.2162722]
["bitfinex-derivatives","ETHF0:USTF0",1761042215318,0.91043,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042215727,1.22623,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042215912,0.91043,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042217528,0.46563,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042218228,0.68833,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042218819,1.22623,3864.9,3864.8,0.3209722]
["bitfinex-derivatives","ETHF0:USTF0",1761042219123,1.22623,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042219820,0.91043,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042221114,0.46563,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042222023,1.22623,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042222219,0.91043,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042224533,0.46563,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042226232,0.91043,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042226428,1.22623,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042227335,0.91043,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042231441,1.22623,3864.9,3864.8,0.5353722]
["bitfinex-derivatives","ETHF0:USTF0",1761042234238,1.22623,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042235242,0.91043,3864.9,3864.8,0.7645722]
["bitfinex-derivatives","ETHF0:USTF0",1761042236344,1.22623,3864.9,3864.8,0.5353722]
["bitfinex-derivatives","ETHF0:USTF0",1761042238044,1.22623,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042238340,6.44506024,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042238835,7.37297442,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042241342,6.44506024,3864.9,3864.8,0.0018722]
["bitfinex-derivatives","ETHF0:USTF0",1761042241544,6.44506024,3864.9,3864.1,0.69686616]
["bitfinex-derivatives","ETHF0:USTF0",1761042241545,0.4382,3864.4,3864.1,0.69686616]
["bitfinex-derivatives","ETHF0:USTF0",1761042241842,1.21789,3863.6,3863.5,1.04226616]
["bitfinex-derivatives","ETHF0:USTF0",1761042242042,1.21789,3863.6,3863.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761042242238,0.90399,3863.6,3863.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761042242445,9.13,3863.7,3863.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761042242636,9.59578,3863.7,3863.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042243332,9.81638,3863.7,3863.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042243530,10.03398,3863.7,3863.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042243740,10.34788,3863.7,3863.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761042244338,10.34788,3863.7,3863.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761042245042,10.34788,3863.7,3863.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761042246837,1.16441,3863.9,3863.5,0.13006191]
["bitfinex-derivatives","ETHF0:USTF0",1761042247147,1.21788,3863.7,3863.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761042248141,0.90398,3863.7,3863.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042248642,0.68638,3863.7,3863.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042249838,9.131,3863.9,3863.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042250042,0.46578,3863.7,3863.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042250747,9.131,3863.9,3863.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761042251047,9.81735,3863.9,3863.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042254541,0.46575,3863.9,3863.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042257848,0.46575,3863.9,3863.8,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1761042258544,0.46575,3863.9,3863.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761042259244,0.46575,3863.9,3863.8,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1761042259445,1.16421,3864.5,3864.0,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1761042259653,0.46571,3864.3,3864.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761042259847,0.46571,3864.3,3864.2,1.45466616]
["bitfinex-derivatives","ETHF0:USTF0",1761042261343,0.89551,3864.3,3864.2,1.45466616]
["bitfinex-derivatives","ETHF0:USTF0",1761042261544,1.20951,3864.3,3864.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761042262446,1.20951,3864.3,3864.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761042262646,1.20951,3864.3,3864.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761042263548,0.46573,3864.1,3864.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761042263751,1.20953,3864.1,3864.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761042263947,1.20953,3864.1,3864.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761042264148,0.67488,3863.7,3863.6,1.45466616]
["bitfinex-derivatives","ETHF0:USTF0",1761042267440,0.67488,3863.7,3863.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761042268955,1.20978,3863.7,3863.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761042269454,0.89558,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042274354,0.67488,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042277757,0.89428,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042278153,0.67488,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042278660,0.89428,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042279265,0.67488,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042283862,0.46578,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042284655,0.67968,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042286157,0.89908,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042288857,0.67968,3863.7,3863.6,1.45506286]
["bitfinex-derivatives","ETHF0:USTF0",1761042290365,0.67968,3863.7,3863.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761042292367,0.67968,3863.7,3863.6,1.68596586]
["bitfinex-derivatives","ETHF0:USTF0",1761042292762,0.89908,3863.7,3863.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761042293367,0.89908,3863.7,3863.6,1.68596586]
["bitfinex-derivatives","ETHF0:USTF0",1761042294765,1.21328,3863.7,3863.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761042294968,1.21328,3863.7,3863.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761042295668,1.21328,3863.7,3863.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761042299872,1.21328,3863.7,3863.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761042300074,1.22399,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042300265,1.22399,3863.6,3863.5,0.7006636]
["bitfinex-derivatives","ETHF0:USTF0",1761042300665,1.22399,3863.6,3863.5,1.0149636]
["bitfinex-derivatives","ETHF0:USTF0",1761042301169,1.22399,3863.6,3863.5,0.31626191]
["bitfinex-derivatives","ETHF0:USTF0",1761042301370,1.22399,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042301577,2.37305475,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042302079,7.37305475,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042302372,6.44467335,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042302580,7.37305475,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042303668,6.79037335,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042305272,1.25559,3863.6,3863.5,0.88306191]
["bitfinex-derivatives","ETHF0:USTF0",1761042305670,1.56969,3863.6,3863.5,0.88306191]
["bitfinex-derivatives","ETHF0:USTF0",1761042306072,1.56969,3863.6,3863.5,0.66206191]
["bitfinex-derivatives","ETHF0:USTF0",1761042306682,1.56969,3863.6,3863.5,0.31626191]
["bitfinex-derivatives","ETHF0:USTF0",1761042306878,1.56969,3863.6,3863.5,0.66206191]
["bitfinex-derivatives","ETHF0:USTF0",1761042307681,1.56969,3863.6,3863.5,0.31626191]
["bitfinex-derivatives","ETHF0:USTF0",1761042307881,1.56969,3863.6,3863.5,0.52686191]
["bitfinex-derivatives","ETHF0:USTF0",1761042308485,1.56969,3863.6,3863.5,0.66206191]
["bitfinex-derivatives","ETHF0:USTF0",1761042309079,1.56969,3863.6,3863.5,0.31626191]
["bitfinex-derivatives","ETHF0:USTF0",1761042309279,1.56969,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042309580,1.79003975,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042312282,1.56969,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042312679,1.79001972,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042312882,6.79001972,3863.6,3863.5,0.00196191]
["bitfinex-derivatives","ETHF0:USTF0",1761042313072,6.79001972,3863.6,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761042313073,1.22217,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761042313272,10.35117,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761042314081,10.35117,3862.9,3862.8,0.0284439]
["bitfinex-derivatives","ETHF0:USTF0",1761042314280,10.35117,3862.9,3862.8,0.5533439]
["bitfinex-derivatives","ETHF0:USTF0",1761042314686,10.35117,3862.9,3862.8,0.3427439]
["bitfinex-derivatives","ETHF0:USTF0",1761042315489,10.35117,3862.9,3862.8,0.0284439]
["bitfinex-derivatives","ETHF0:USTF0",1761042315983,10.35117,3862.9,3862.8,0.3427439]
["bitfinex-derivatives","ETHF0:USTF0",1761042316191,10.35117,3862.9,3862.8,0.5533439]
["bitfinex-derivatives","ETHF0:USTF0",1761042316491,10.35117,3862.9,3862.8,0.0284439]
["bitfinex-derivatives","ETHF0:USTF0",1761042320994,10.35117,3862.9,3862.8,0.3442439]
["bitfinex-derivatives","ETHF0:USTF0",1761042321587,10.35117,3862.9,3862.8,0.5661439]
["bitfinex-derivatives","ETHF0:USTF0",1761042322688,10.35117,3862.9,3862.8,0.3442439]
["bitfinex-derivatives","ETHF0:USTF0",1761042322885,0.90997,3862.9,3862.8,0.7924439]
["bitfinex-derivatives","ETHF0:USTF0",1761042323086,0.46587,3862.9,3862.8,0.7924439]
["bitfinex-derivatives","ETHF0:USTF0",1761042323392,0.68767,3862.9,3862.8,0.7924439]
["bitfinex-derivatives","ETHF0:USTF0",1761042323793,1.16455,3863.4,3863.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761042323794,0.46581,3863.4,3863.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761042323989,0.91731,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042324294,10.04731,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042324495,10.35941,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042324994,10.04731,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042325589,9.5815,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042325896,10.04731,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042326395,9.81761,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042327196,10.16301,3863.4,3863.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042328191,10.16301,3863.4,3862.8,0.72714559]
["bitfinex-derivatives","ETHF0:USTF0",1761042328192,0.3105,3863.3,3862.8,0.72714559]
["bitfinex-derivatives","ETHF0:USTF0",1761042328496,0.2092,3863.2,3863.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761042328799,0.67504,3863.2,3863.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042329194,0.46584,3863.2,3863.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042329899,0.46583,3863.3,3863.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761042330101,0.46583,3863.3,3863.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042330291,9.94122,3863.4,3863.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761042330495,9.94122,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042331401,10.36362,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042331600,10.67412,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042332396,10.67412,3863.4,3863.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761042332704,10.67412,3863.4,3863.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761042333504,1.19875,3863.1,3863.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761042333797,1.19877,3862.9,3862.8,0.72714559]
["bitfinex-derivatives","ETHF0:USTF0",1761042334000,1.19877,3862.9,3862.8,0.3717439]
["bitfinex-derivatives","ETHF0:USTF0",1761042334694,1.19877,3862.9,3862.8,0.0284439]
["bitfinex-derivatives","ETHF0:USTF0",1761042336203,1.19877,3862.9,3862.8,0.3717439]
["bitfinex-derivatives","ETHF0:USTF0",1761042337600,1.19877,3862.9,3862.8,0.5915439]
["bitfinex-derivatives","ETHF0:USTF0",1761042337806,0.67507,3862.9,3862.8,0.8114439]
["bitfinex-derivatives","ETHF0:USTF0",1761042338204,0.46586,3863.0,3862.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761042338399,0.67506,3863.0,3862.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042338701,0.67506,3863.0,3862.8,0.0284439]
["bitfinex-derivatives","ETHF0:USTF0",1761042338702,10.67411,3863.4,3863.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761042339007,10.89474015,3863.4,3863.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761042339506,10.36361,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042339700,10.67411,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042341696,0.3454,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042341898,0.81121,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042342307,1.02041,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042343400,1.54411,3863.4,3863.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042343600,0.46585,3863.1,3863.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761042343800,0.88825,3863.1,3863.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761042344003,1.19875,3863.1,3863.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761042344203,1.19875,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042344406,0.88825,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042344808,1.19875,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042347116,0.88825,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042347303,1.19875,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042348003,1.19875,3863.1,3863.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761042348312,1.19875,3863.1,3863.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761042348700,1.19875,3863.1,3863.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761042348907,1.19875,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042349304,0.88825,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042349502,1.19875,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042349710,0.88825,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042350010,0.67505,3863.1,3863.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761042352914,0.1321,3863.2,3863.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761042353101,0.59794,3863.2,3863.1,1.48170169]
["bitfinex-derivatives","ETHF0:USTF0",1761042354015,0.59794,3863.2,3863.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042354810,0.59794,3863.2,3863.1,1.71116586]
["bitfinex-derivatives","ETHF0:USTF0",1761042356220,0.80714,3863.2,3863.1,1.71116586]
["bitfinex-derivatives","ETHF0:USTF0",1761042356522,0.59794,3863.2,3863.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761042357920,0.4769,3863.2,3863.1,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1761042358222,0.94274,3863.2,3863.1,2.17701586]
["bitfinex-derivatives","ETHF0:USTF0",1761042359220,0.94274,3863.2,3863.1,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1761042363421,0.4769,3863.2,3863.1,2.17701586]
["bitfinex-derivatives","ETHF0:USTF0",1761042364022,0.94274,3863.2,3863.1,2.17701586]
["bitfinex-derivatives","ETHF0:USTF0",1761042364622,0.4769,3863.2,3863.1,2.17701586]
["bitfinex-derivatives","ETHF0:USTF0",1761042364823,0.4769,3863.2,3863.1,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1761042367627,0.94274,3863.2,3863.1,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1761042367828,1.15674,3863.2,3863.1,1.71320525]
["bitfinex-derivatives","ETHF0:USTF0",1761042368720,1.15674,3863.2,3863.1,2.17905525]
["bitfinex-derivatives","ETHF0:USTF0",1761042370426,0.94274,3863.2,3863.1,2.17905525]
["bitfinex-derivatives","ETHF0:USTF0",1761042370730,0.4769,3863.2,3863.1,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1761042373624,0.4658,3863.6,3863.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761042378832,0.4658,3863.6,3863.5,2.29643497]
["bitfinex-derivatives","ETHF0:USTF0",1761042379027,0.6978,3863.6,3863.5,1.83057294]
["bitfinex-derivatives","ETHF0:USTF0",1761042379926,0.6978,3863.6,3863.5,2.29637294]
["bitfinex-derivatives","ETHF0:USTF0",1761042380335,0.6978,3863.6,3863.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761042382827,0.4658,3863.6,3863.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761042385124,0.6978,3863.6,3863.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761042385623,0.6978,3863.6,3863.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761042385829,0.232,3863.9,3863.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761042386036,0.69775,3863.9,3863.8,1.46213276]
["bitfinex-derivatives","ETHF0:USTF0",1761042386735,0.69775,3863.9,3863.8,1.46213721]
["bitfinex-derivatives","ETHF0:USTF0",1761042388239,0.69775,3863.9,3863.8,1.92789721]
["bitfinex-derivatives","ETHF0:USTF0",1761042388639,0.46575,3863.9,3863.8,1.92789721]
["bitfinex-derivatives","ETHF0:USTF0",1761042389639,0.46575,3863.9,3863.8,1.46213721]
["bitfinex-derivatives","ETHF0:USTF0",1761042391242,0.46575,3863.9,3863.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761042391735,0.46575,3863.9,3863.8,1.46220857]
["bitfinex-derivatives","ETHF0:USTF0",1761042392138,0.46575,3863.9,3863.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761042392635,0.2306,3864.5,3864.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761042392842,0.69628,3864.5,3864.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761042393336,0.91748,3864.5,3864.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761042393934,1.22969,3864.4,3864.3,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042394126,1.22973,3864.1,3864.0,1.16039086]
["bitfinex-derivatives","ETHF0:USTF0",1761042394542,1.22973,3864.1,3864.0,1.37689086]
["bitfinex-derivatives","ETHF0:USTF0",1761042395737,0.91753,3864.1,3864.0,1.59729086]
["bitfinex-derivatives","ETHF0:USTF0",1761042397544,1.22973,3864.1,3864.0,1.59729086]
["bitfinex-derivatives","ETHF0:USTF0",1761042398141,1.22973,3864.1,3864.0,1.23959086]
["bitfinex-derivatives","ETHF0:USTF0",1761042398346,1.22973,3864.1,3864.0,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042399349,1.22973,3864.1,3864.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761042400348,1.22973,3864.1,3863.9,0.69779086]
["bitfinex-derivatives","ETHF0:USTF0",1761042400349,1.22974,3864.0,3863.9,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042400548,1.22974,3864.0,3863.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761042401154,1.22974,3864.0,3863.9,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042403146,1.22974,3864.0,3863.9,0.69779086]
["bitfinex-derivatives","ETHF0:USTF0",1761042403444,0.46578,3863.7,3863.6,0.69779086]
["bitfinex-derivatives","ETHF0:USTF0",1761042403648,1.22978,3863.7,3863.6,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042404350,1.22978,3863.7,3863.6,1.23959086]
["bitfinex-derivatives","ETHF0:USTF0",1761042404547,0.91758,3863.7,3863.6,1.45999086]
["bitfinex-derivatives","ETHF0:USTF0",1761042404749,1.22978,3863.7,3863.6,0.69779086]
["bitfinex-derivatives","ETHF0:USTF0",1761042404952,1.22979,3863.6,3863.5,0.69779086]
["bitfinex-derivatives","ETHF0:USTF0",1761042405145,1.22979,3863.6,3863.5,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042405343,0.91759,3863.6,3863.5,1.59729086]
["bitfinex-derivatives","ETHF0:USTF0",1761042407149,1.22979,3863.6,3863.5,1.59729086]
["bitfinex-derivatives","ETHF0:USTF0",1761042408547,1.22979,3863.6,3863.5,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042409355,1.22979,3863.6,3863.5,1.23959086]
["bitfinex-derivatives","ETHF0:USTF0",1761042410147,1.22979,3863.6,3863.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761042411347,1.22979,3863.6,3863.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761042412558,1.22979,3863.6,3863.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761042413952,1.22979,3863.6,3863.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761042414260,1.22984,3863.2,3863.1,1.02309086]
["bitfinex-derivatives","ETHF0:USTF0",1761042414463,1.22984,3863.2,3863.1,1.23959086]
["bitfinex-derivatives","ETHF0:USTF0",1761042414661,1.22984,3863.2,3863.1,1.45999086]
["bitfinex-derivatives","ETHF0:USTF0",1761042414863,0.91764,3863.2,3863.1,1.45999086]
["bitfinex-derivatives","ETHF0:USTF0",1761042415260,0.46584,3863.2,3863.1,1.45999086]
["bitfinex-derivatives","ETHF0:USTF0",1761042416261,1.22984,3863.2,3863.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761042417361,1.22984,3863.2,3863.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761042417562,0.91764,3863.2,3863.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761042419262,1.24867,3862.9,3862.8,0.2408439]
["bitfinex-derivatives","ETHF0:USTF0",1761042421364,1.24867,3862.9,3862.8,0.5664439]
["bitfinex-derivatives","ETHF0:USTF0",1761042423860,1.24867,3862.9,3862.8,0.0284439]
["bitfinex-derivatives","ETHF0:USTF0",1761042424269,1.24867,3862.9,3862.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761042425969,1.24867,3862.9,3862.8,0.3256039]
["bitfinex-derivatives","ETHF0:USTF0",1761042426161,1.24867,3862.9,3862.8,0.5380039]
["bitfinex-derivatives","ETHF0:USTF0",1761042428564,0.90857,3862.9,3862.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761042430763,0.90857,3862.9,3862.8,0.2124039]
["bitfinex-derivatives","ETHF0:USTF0",1761042430967,0.90857,3862.9,3862.8,0.5380039]
["bitfinex-derivatives","ETHF0:USTF0",1761042431169,1.24867,3862.9,3862.8,0.7613039]
["bitfinex-derivatives","ETHF0:USTF0",1761042435071,1.1646,3863.2,3863.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761042435262,1.37629,3863.3,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761042435263,0.46585,3863.1,3863.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761042438574,0.46585,3863.1,3863.0,1.59339086]
["bitfinex-derivatives","ETHF0:USTF0",1761042439067,0.69405,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042439373,0.46575,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042439575,0.69405,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042439879,1.02985,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042440379,1.23905,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042441575,0.46575,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042442970,1.02985,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042443275,1.23905,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042443968,0.69405,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042445477,1.02985,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042446270,0.69405,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042447065,1.23905,3863.9,3863.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761042447266,0.46581,3863.4,3863.3,0.91892632]
["bitfinex-derivatives","ETHF0:USTF0",1761042447574,0.46581,3863.4,3862.9,1.39505245]
["bitfinex-derivatives","ETHF0:USTF0",1761042447575,1.23916,3863.0,3862.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761042447878,1.23916,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042450376,0.69416,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042450780,0.46586,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042451375,0.68936,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042452481,1.03646,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042452671,0.68936,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042454879,0.46586,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042456373,0.46586,3863.0,3862.9,1.47402632]
["bitfinex-derivatives","ETHF0:USTF0",1761042457085,1.03646,3863.0,3862.9,1.47402632]
["bitfinex-derivatives","ETHF0:USTF0",1761042458280,0.68936,3863.0,3862.9,1.47402632]
["bitfinex-derivatives","ETHF0:USTF0",1761042458982,1.03646,3863.0,3862.9,1.47402632]
["bitfinex-derivatives","ETHF0:USTF0",1761042459583,0.68936,3863.0,3862.9,1.47402632]
["bitfinex-derivatives","ETHF0:USTF0",1761042460283,0.68936,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042461582,0.46586,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042462289,0.68936,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042463387,1.24806,3863.0,3862.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761042467784,1.24807,3862.9,3862.8,0.93031425]
["bitfinex-derivatives","ETHF0:USTF0",1761042468090,0.90097,3862.9,3862.8,0.3449039]
["bitfinex-derivatives","ETHF0:USTF0",1761042468280,0.68937,3862.9,3862.8,1.71261425]
["bitfinex-derivatives","ETHF0:USTF0",1761042468680,1.03647,3862.9,3862.8,1.71261425]
["bitfinex-derivatives","ETHF0:USTF0",1761042469179,1.24807,3862.9,3862.8,1.71261425]
["bitfinex-derivatives","ETHF0:USTF0",1761042469390,1.24807,3862.9,3862.8,0.93031425]
["bitfinex-derivatives","ETHF0:USTF0",1761042469587,0.90097,3862.9,3862.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761042473385,5.90097,3862.9,3862.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761042477894,5.90097,3862.9,3862.4,0.69755175]
["bitfinex-derivatives","ETHF0:USTF0",1761042477895,1.03502,3862.5,3862.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761042478090,0.68348,3862.0,3861.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042478385,1.01318,3862.0,3861.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042478888,1.2358582,3862.0,3861.9,0.77989551]
["bitfinex-derivatives","ETHF0:USTF0",1761042479085,1.3677582,3862.0,3861.9,0.00309551]
["bitfinex-derivatives","ETHF0:USTF0",1761042480193,1.3677582,3862.0,3861.2,0.93031035]
["bitfinex-derivatives","ETHF0:USTF0",1761042480194,1.23297,3861.3,3861.2,1.49051035]
["bitfinex-derivatives","ETHF0:USTF0",1761042480492,1.23297,3861.3,3861.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761042481293,1.23297,3861.3,3861.2,0.56353277]
["bitfinex-derivatives","ETHF0:USTF0",1761042489203,1.23297,3861.3,3861.2,0.00333277]
["bitfinex-derivatives","ETHF0:USTF0",1761042489696,0.3297,3861.9,3861.2,0.78013277]
["bitfinex-derivatives","ETHF0:USTF0",1761042489902,0.0029782,3862.0,3861.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042490105,0.5472,3862.4,3862.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761042490313,0.4372,3862.8,3862.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761042490698,0.4372,3862.8,3862.7,0.98578818]
["bitfinex-derivatives","ETHF0:USTF0",1761042490898,0.7669,3862.8,3862.7,0.98578818]
["bitfinex-derivatives","ETHF0:USTF0",1761042491098,0.76994027,3862.8,3862.7,0.98578818]
["bitfinex-derivatives","ETHF0:USTF0",1761042491306,0.22054027,3862.8,3862.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042492011,0.55024027,3862.8,3862.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042492804,1.36472,3862.5,3862.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761042493010,1.23282,3862.5,3862.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042499416,0.46592,3862.5,3862.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042500213,0.68032,3862.5,3862.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761042500518,0.00304027,3862.8,3862.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761042500820,0.00304027,3862.8,3862.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761042504605,0.21744027,3862.8,3862.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761042504811,0.68332027,3862.8,3862.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761042505323,0.68332027,3862.8,3862.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761042506217,0.68332027,3862.8,3862.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761042506522,0.68332027,3862.8,3862.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761042508617,0.00304027,3862.8,3862.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761042508814,0.3205,3863.3,3863.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761042509022,1.00231,3863.5,3863.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042509218,0.765,3863.2,3862.7,0.93031035]
["bitfinex-derivatives","ETHF0:USTF0",1761042509525,1.23088,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042509820,1.23271124,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042510422,1.23271124,3862.8,3862.7,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761042510824,0.68371124,3862.8,3862.7,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761042511525,0.68371124,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042511727,1.00421124,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042512426,1.23271124,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042514622,1.23271124,3862.8,3862.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761042515230,1.23271124,3862.8,3862.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761042516031,1.23271124,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042518527,1.23271124,3862.8,3862.7,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761042518933,0.46771124,3862.8,3862.7,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761042519237,0.00183124,3862.8,3862.7,2.16970035]
["bitfinex-derivatives","ETHF0:USTF0",1761042520136,0.46771124,3862.8,3862.7,2.16970035]
["bitfinex-derivatives","ETHF0:USTF0",1761042527139,0.46771124,3862.8,3862.7,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761042528444,1.23271124,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042528637,1.23271124,3862.8,3862.7,1.70456492]
["bitfinex-derivatives","ETHF0:USTF0",1761042531146,1.23271124,3862.8,3862.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042531647,1.23271124,3862.8,3862.7,1.70473231]
["bitfinex-derivatives","ETHF0:USTF0",1761042532837,1.23271124,3862.8,3862.7,10.07423231]
["bitfinex-derivatives","ETHF0:USTF0",1761042533033,1.36062,3862.5,3862.4,0.93123231]
["bitfinex-derivatives","ETHF0:USTF0",1761042533237,1.36062,3862.5,3862.3,0.93123231]
["bitfinex-derivatives","ETHF0:USTF0",1761042533444,1.23093,3862.4,3862.3,1.70473231]
["bitfinex-derivatives","ETHF0:USTF0",1761042534449,1.23093,3862.4,3862.3,0.93123231]
["bitfinex-derivatives","ETHF0:USTF0",1761042535046,1.23093,3862.4,3862.3,1.48383231]
["bitfinex-derivatives","ETHF0:USTF0",1761042536748,1.23093,3862.4,3862.3,1.70473231]
["bitfinex-derivatives","ETHF0:USTF0",1761042536948,1.23093,3862.4,3862.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761042542550,1.23093,3862.4,3862.3,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1761042543050,0.00183124,3862.8,3862.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761042543258,1.22641124,3862.8,3862.7,1.49279628]
["bitfinex-derivatives","ETHF0:USTF0",1761042544059,0.69021124,3862.8,3862.7,1.49279628]
["bitfinex-derivatives","ETHF0:USTF0",1761042544354,1.22641124,3862.8,3862.7,1.49279628]
["bitfinex-derivatives","ETHF0:USTF0",1761042546154,0.69021124,3862.8,3862.7,1.49279628]
["bitfinex-derivatives","ETHF0:USTF0",1761042546360,0.69021124,3862.8,3862.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761042546848,1.00871124,3862.8,3862.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761042550863,1.22641124,3862.8,3862.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761042552764,1.22641124,3862.8,3862.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761042553559,1.22459,3862.7,3862.6,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761042553759,1.22459,3862.7,3862.6,9.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761042553962,1.22459,3862.7,3862.6,11.32543837]
["bitfinex-derivatives","ETHF0:USTF0",1761042554164,0.68839,3862.7,3862.6,11.32543837]
["bitfinex-derivatives","ETHF0:USTF0",1761042554963,0.00183124,3862.8,3862.7,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1761042555664,1.00871124,3862.8,3862.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761042555865,1.22641124,3862.8,3862.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761042556457,1.22641124,3862.8,3862.7,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1761042556657,1.22641124,3862.8,3862.7,2.19141837]
["bitfinex-derivatives","ETHF0:USTF0",1761042557265,1.22641124,3862.8,3862.7,1.72552837]
["bitfinex-derivatives","ETHF0:USTF0",1761042558069,1.22641124,3862.8,3862.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761042559167,1.22641124,3862.8,3862.7,1.72575522]
["bitfinex-derivatives","ETHF0:USTF0",1761042564374,0.69021124,3862.8,3862.7,1.72575522]
["bitfinex-derivatives","ETHF0:USTF0",1761042564975,0.69021124,3862.8,3862.7,2.19164522]
["bitfinex-derivatives","ETHF0:USTF0",1761042565274,1.02851124,3862.8,3862.7,2.19164522]
["bitfinex-derivatives","ETHF0:USTF0",1761042565986,1.02851124,3862.8,3862.7,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1761042566474,0.46585,3863.1,3863.0,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1761042566775,0.46585,3863.1,3863.0,10.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761042567169,0.46584,3863.2,3863.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1761042567473,0.46889773,3863.2,3863.1,2.16842487]
["bitfinex-derivatives","ETHF0:USTF0",1761042568774,0.46889773,3863.2,3863.1,1.70258487]
["bitfinex-derivatives","ETHF0:USTF0",1761042569585,0.68859773,3863.2,3863.1,1.70258487]
["bitfinex-derivatives","ETHF0:USTF0",1761042569885,1.03589773,3863.2,3863.1,1.70258487]
["bitfinex-derivatives","ETHF0:USTF0",1761042570285,1.03589773,3863.2,3863.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761042571885,1.03589773,3863.2,3863.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1761042572278,0.03855141,3863.2,3863.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1761042573190,0.03855141,3863.2,3863.1,2.16791945]
["bitfinex-derivatives","ETHF0:USTF0",1761042573494,0.50438141,3863.2,3863.1,2.16791945]
["bitfinex-derivatives","ETHF0:USTF0",1761042574594,0.72298141,3863.2,3863.1,2.16791945]
["bitfinex-derivatives","ETHF0:USTF0",1761042574792,1.28768141,3863.2,3863.1,1.70207945]
["bitfinex-derivatives","ETHF0:USTF0",1761042574988,1.28768141,3863.2,3863.1,1.48817945]
["bitfinex-derivatives","ETHF0:USTF0",1761042575195,1.38486,3863.0,3862.9,0.93047945]
["bitfinex-derivatives","ETHF0:USTF0",1761042575396,1.42035368,3863.0,3862.9,10.05847945]
["bitfinex-derivatives","ETHF0:USTF0",1761042575591,1.42035368,3863.0,3862.9,10.37927945]
["bitfinex-derivatives","ETHF0:USTF0",1761042575899,1.42035368,3863.0,3862.9,10.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1761042581500,1.42035368,3863.0,3862.9,1.47337945]
["bitfinex-derivatives","ETHF0:USTF0",1761042581702,1.42035368,3863.0,3862.9,10.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1761042581903,1.28465368,3863.0,3862.9,10.81497945]
["bitfinex-derivatives","ETHF0:USTF0",1761042584107,1.28465368,3863.0,3862.9,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761042587009,1.28465368,3863.0,3862.9,10.81535307]
["bitfinex-derivatives","ETHF0:USTF0",1761042587212,1.28465368,3863.0,3862.9,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761042587609,1.28465368,3863.0,3862.9,10.81540444]
["bitfinex-derivatives","ETHF0:USTF0",1761042588214,1.28465368,3863.0,3862.9,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761042588906,1.28465368,3863.0,3862.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761042589310,1.28465368,3863.0,3862.9,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761042591510,0.71995368,3863.0,3862.9,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761042591704,0.50135368,3863.0,3862.9,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761042594310,0.50135368,3863.0,3862.9,10.35037]
["bitfinex-derivatives","ETHF0:USTF0",1761042595213,0.50135368,3863.0,3862.9,11.7471983]
["bitfinex-derivatives","ETHF0:USTF0",1761042595913,0.50135368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042596103,0.71995368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042597519,0.71995368,3863.0,3862.9,11.7471983]
["bitfinex-derivatives","ETHF0:USTF0",1761042598220,0.71995368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042600420,0.50135368,3863.0,3862.9,11.7471983]
["bitfinex-derivatives","ETHF0:USTF0",1761042601623,0.50135368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042602018,0.71695368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042602224,1.03685368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042603122,1.24615368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042603922,0.71695368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042604122,1.03685368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042604324,1.24615368,3863.0,3862.9,11.2813283]
["bitfinex-derivatives","ETHF0:USTF0",1761042604925,0.50135368,3863.0,3862.9,11.7471983]
["bitfinex-derivatives","ETHF0:USTF0",1761042607730,0.03549368,3863.0,3862.9,11.7471983]
["bitfinex-derivatives","ETHF0:USTF0",1761042607931,0.00305773,3863.2,3863.1,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1761042608133,0.46571,3864.2,3864.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042608330,0.46571,3864.2,3864.1,10.35822]
["bitfinex-derivatives","ETHF0:USTF0",1761042608635,0.46567,3864.6,3864.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761042608931,0.46567,3864.6,3864.5,1.59906074]
["bitfinex-derivatives","ETHF0:USTF0",1761042609131,0.00255453,3864.6,3864.5,1.36993166]
["bitfinex-derivatives","ETHF0:USTF0",1761042609725,0.5355,3865.3,3865.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761042610036,1.00108,3865.3,3865.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042610740,0.68301124,3865.3,3865.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042611130,0.00183124,3865.3,3865.2,9.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761042611335,0.3199,3866.0,3865.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042611336,0.5355,3866.0,3865.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042611637,0.3199,3866.4,3865.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761042611839,42.98786893,3866.9,3866.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042611840,1.21022,3866.6,3866.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042612433,0.00209854,3866.6,3866.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761042613339,0.4249,3866.2,3866.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761042613541,1.21037,3865.4,3865.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042613741,1.21037,3865.4,3865.3,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761042613939,0.3199,3866.0,3865.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761042614238,1.21033,3865.7,3865.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042614445,1.21033,3865.7,3865.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761042615043,1.21033,3865.7,3865.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761042615352,1.21037,3865.4,3865.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042616150,1.21037,3865.4,3865.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761042616635,1.2104,3865.1,3865.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761042616836,1.2104,3865.1,3865.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761042617846,0.46558,3865.3,3865.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761042618044,0.4656,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042618445,0.6944,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042619152,1.0154,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042619555,1.2441,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042622456,0.6944,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042622656,0.4656,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042624158,0.6944,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042626159,1.2441,3865.2,3865.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761042630556,1.2441,3865.2,3865.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761042633565,1.2441,3865.2,3865.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761042634062,0.7729,3865.8,3865.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042634261,1.01537,3866.2,3866.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042634961,1.23837,3866.2,3866.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042636364,0.68537,3866.2,3866.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042636556,1.23837,3866.2,3866.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042637568,1.01543,3865.7,3865.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761042637959,1.01543,3865.7,3865.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042638465,0.68543,3865.7,3865.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042638671,0.68541,3865.9,3865.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042640656,1.01541,3865.9,3865.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042640856,1.23841,3865.9,3865.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042643166,1.23843,3865.7,3865.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761042643367,1.23843,3865.7,3865.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761042643672,1.23843,3865.7,3865.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042644473,1.23843,3865.7,3865.6,1.45262395]
["bitfinex-derivatives","ETHF0:USTF0",1761042644967,0.2199,3865.7,3865.6,1.91816395]
["bitfinex-derivatives","ETHF0:USTF0",1761042645169,0.68542,3865.9,3865.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042645363,0.46552,3865.9,3865.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042645764,1.01542,3865.9,3865.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042645967,0.68542,3865.9,3865.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042646169,0.46552,3865.9,3865.8,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1761042646569,0.46549,3866.0,3865.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761042646769,0.88540842,3866.9,3866.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042647073,0.022,3867.8,3866.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042647074,0.70718,3867.8,3867.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042647569,0.2419,3867.8,3867.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042647771,0.24385839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042647971,0.57385839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042648358,0.79685839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042648767,0.02395839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042650667,0.57385839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042650872,0.79685839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042652560,0.46685839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042652866,0.24385839,3867.8,3867.7,0.75802635]
["bitfinex-derivatives","ETHF0:USTF0",1761042653770,0.02395839,3867.8,3867.7,1.22331635]
["bitfinex-derivatives","ETHF0:USTF0",1761042655980,1.23803,3869.0,3868.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761042656279,1.23803,3869.0,3868.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042656467,0.7729,3869.3,3869.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042656670,1.238,3869.3,3869.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042657176,1.23981349,3869.3,3869.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761042660065,0.4482,3869.0,3868.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761042660267,1.22993,3869.0,3868.9,9.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761042660762,1.22993,3869.0,3868.9,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761042660968,1.35653,3869.0,3868.9,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761042661567,1.22993,3869.0,3868.9,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761042664074,1.22993,3869.0,3868.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761042664279,1.22998,3868.6,3868.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761042664483,1.22998,3868.6,3868.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761042664668,1.22998,3868.6,3868.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761042664870,1.22998,3868.6,3868.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761042665173,1.22998,3868.6,3868.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761042665174,0.7648,3868.3,3868.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761042665373,1.23008,3867.8,3867.7,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1761042665772,1.23008,3867.8,3867.7,0.54462635]
["bitfinex-derivatives","ETHF0:USTF0",1761042666390,1.00328,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042666776,0.68668,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042668881,1.23008,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042669068,1.23008,3867.8,3867.7,0.23022635]
["bitfinex-derivatives","ETHF0:USTF0",1761042670773,1.23008,3867.8,3867.7,0.54462635]
["bitfinex-derivatives","ETHF0:USTF0",1761042670980,1.23008,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042672277,0.91348,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042674280,0.46528,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042674671,0.46527,3867.8,3867.7,1.23950635]
["bitfinex-derivatives","ETHF0:USTF0",1761042674972,0.46527,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042675872,0.68667,3867.8,3867.7,0.77422635]
["bitfinex-derivatives","ETHF0:USTF0",1761042676581,1.23007,3867.8,3867.7,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1761042682882,1.23007,3867.8,3867.7,0.55452635]
["bitfinex-derivatives","ETHF0:USTF0",1761042683385,0.46527,3867.8,3867.7,0.77872635]
["bitfinex-derivatives","ETHF0:USTF0",1761042683585,1.23587,3867.8,3867.7,0.77872635]
["bitfinex-derivatives","ETHF0:USTF0",1761042687481,1.23587,3867.8,3867.7,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1761042689184,1.23587,3867.8,3867.7,0.55652635]
["bitfinex-derivatives","ETHF0:USTF0",1761042690280,1.23587,3867.8,3867.7,0.21452635]
["bitfinex-derivatives","ETHF0:USTF0",1761042690488,1.23587,3867.8,3867.7,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1761042693184,1.23587,3867.8,3867.7,0.6979875]
["bitfinex-derivatives","ETHF0:USTF0",1761042695193,1.23587,3867.8,3867.7,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1761042698498,1.23587,3867.8,3867.7,0.57062635]
["bitfinex-derivatives","ETHF0:USTF0",1761042699697,1.23587,3867.8,3867.7,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1761042702602,0.3297,3867.5,3867.4,0.69791283]
["bitfinex-derivatives","ETHF0:USTF0",1761042702797,1.25277,3866.9,3866.8,0.69791283]
["bitfinex-derivatives","ETHF0:USTF0",1761042702997,1.47460519,3866.9,3866.8,0.69791283]
["bitfinex-derivatives","ETHF0:USTF0",1761042703196,0.1326,3867.0,3866.7,0.69791283]
["bitfinex-derivatives","ETHF0:USTF0",1761042703197,1.25279,3866.8,3866.7,0.69791283]
["bitfinex-derivatives","ETHF0:USTF0",1761042703506,1.2528,3866.7,3866.6,0.69791283]
["bitfinex-derivatives","ETHF0:USTF0",1761042703698,1.25281,3866.6,3866.5,1.26591283]
["bitfinex-derivatives","ETHF0:USTF0",1761042703904,1.25281,3866.6,3866.5,1.49575155]
["bitfinex-derivatives","ETHF0:USTF0",1761042705214,1.25281,3866.6,3866.5,0.79783872]
["bitfinex-derivatives","ETHF0:USTF0",1761042705714,1.25281,3866.6,3866.5,0.00253872]
["bitfinex-derivatives","ETHF0:USTF0",1761042707107,1.47400259,3866.6,3866.5,0.00253872]
["bitfinex-derivatives","ETHF0:USTF0",1761042707307,1.25281,3866.6,3866.5,0.00253872]
["bitfinex-derivatives","ETHF0:USTF0",1761042712016,1.25281,3866.6,3866.5,0.22853872]
["bitfinex-derivatives","ETHF0:USTF0",1761042712519,1.25281,3866.6,3866.5,0.79783872]
["bitfinex-derivatives","ETHF0:USTF0",1761042712812,0.46541,3866.6,3866.5,0.93663872]
["bitfinex-derivatives","ETHF0:USTF0",1761042713217,1.02261,3866.6,3866.5,0.93663872]
["bitfinex-derivatives","ETHF0:USTF0",1761042713421,1.25281,3866.6,3866.5,0.79783872]
["bitfinex-derivatives","ETHF0:USTF0",1761042713626,1.25281,3866.6,3866.5,0.00253872]
["bitfinex-derivatives","ETHF0:USTF0",1761042714823,1.25281,3866.6,3866.5,0.79783872]
["bitfinex-derivatives","ETHF0:USTF0",1761042715116,1.25281,3866.6,3866.5,0.93663872]
["bitfinex-derivatives","ETHF0:USTF0",1761042719419,9.2616,3867.5,3867.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761042719420,9.4935,3867.5,3867.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761042719621,9.4935,3867.5,3867.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042719622,1.26481,3867.4,3867.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042719817,1.26481,3867.4,3867.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761042720522,1.3834,3867.4,3867.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761042720714,0.7995,3867.1,3867.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761042721124,0.7995,3867.1,3867.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761042721314,0.7995,3867.1,3867.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761042721619,0.3475,3866.6,3866.5,0.00253872]
["bitfinex-derivatives","ETHF0:USTF0",1761042721820,1.26491,3866.6,3866.5,0.75023872]
["bitfinex-derivatives","ETHF0:USTF0",1761042722019,0.69731,3866.6,3866.5,0.88963872]
["bitfinex-derivatives","ETHF0:USTF0",1761042722522,0.46541,3866.6,3866.5,0.88963872]
["bitfinex-derivatives","ETHF0:USTF0",1761042722917,1.26491,3866.6,3866.5,0.88963872]
["bitfinex-derivatives","ETHF0:USTF0",1761042725924,1.26491,3866.6,3866.5,0.75023872]
["bitfinex-derivatives","ETHF0:USTF0",1761042727317,0.2319,3866.6,3866.5,2.05297155]
["bitfinex-derivatives","ETHF0:USTF0",1761042727524,0.69731,3866.6,3866.5,1.35505872]
["bitfinex-derivatives","ETHF0:USTF0",1761042729129,1.04481,3866.6,3866.5,1.35505872]
["bitfinex-derivatives","ETHF0:USTF0",1761042729918,1.26491,3866.6,3866.5,0.75023872]
["bitfinex-derivatives","ETHF0:USTF0",1761042730218,1.26491,3866.6,3866.5,0.69833393]
["bitfinex-derivatives","ETHF0:USTF0",1761042730425,1.26491,3866.6,3866.5,0.91143393]
["bitfinex-derivatives","ETHF0:USTF0",1761042730624,1.26491,3866.6,3866.5,1.22583393]
["bitfinex-derivatives","ETHF0:USTF0",1761042731627,1.26491,3866.6,3866.5,1.44603393]
["bitfinex-derivatives","ETHF0:USTF0",1761042731824,1.26491,3866.6,3866.5,1.58593111]
["bitfinex-derivatives","ETHF0:USTF0",1761042732215,1.26491,3866.6,3866.5,0.88963872]
["bitfinex-derivatives","ETHF0:USTF0",1761042732726,0.46541,3866.6,3866.5,0.88963872]
["bitfinex-derivatives","ETHF0:USTF0",1761042734729,0.2319,3866.9,3866.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042734931,0.69727,3866.9,3866.8,1.4442112]
["bitfinex-derivatives","ETHF0:USTF0",1761042735424,0.92863559,3867.7,3867.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042735627,0.5794,3868.0,3867.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042736020,0.2319,3868.0,3867.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042736329,0.2319,3868.0,3867.9,1.9094612]
["bitfinex-derivatives","ETHF0:USTF0",1761042736524,0.5794,3868.3,3868.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761042736722,0.7995,3868.8,3868.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042736915,1.26464,3868.8,3868.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042738624,0.2319,3868.8,3868.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761042738820,1.01461,3869.1,3869.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761042739020,1.24161,3869.1,3869.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761042739519,0.80011,3868.3,3868.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761042739718,1.24171,3868.3,3868.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761042740524,0.80014,3868.0,3867.9,1.4410112]
["bitfinex-derivatives","ETHF0:USTF0",1761042740730,0.80014,3868.0,3867.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042740731,1.24176,3867.8,3867.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042740931,0.7765,3867.5,3867.4,1.4410112]
["bitfinex-derivatives","ETHF0:USTF0",1761042741124,0.3349,3868.0,3867.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761042741329,1.01475,3868.0,3867.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761042741830,1.24175,3868.0,3867.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761042743228,1.24178,3867.7,3867.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042743429,1.24178,3867.7,3867.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761042744533,0.46526,3867.9,3867.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761042744833,0.67986,3867.9,3867.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761042745034,0.46526,3867.9,3867.8,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1761042745329,0.3349,3868.3,3868.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042745330,1.2417,3868.3,3868.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042745534,1.2417,3868.3,3868.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761042745736,1.2417,3868.3,3868.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042745934,1.2417,3868.3,3868.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761042746230,1.24174,3868.0,3867.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042747637,1.36784,3868.0,3867.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042748138,1.24174,3868.0,3867.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761042749336,1.24174,3868.0,3867.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761042749542,0.753,3867.7,3867.6,1.60869808]
["bitfinex-derivatives","ETHF0:USTF0",1761042749834,0.753,3867.7,3867.6,1.14341808]
["bitfinex-derivatives","ETHF0:USTF0",1761042750041,0.753,3867.7,3867.6,1.47701808]
["bitfinex-derivatives","ETHF0:USTF0",1761042750042,1.21828,3867.7,3867.6,1.47701808]
["bitfinex-derivatives","ETHF0:USTF0",1761042750539,1.21829,3867.6,3867.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761042750738,1.21831,3867.4,3867.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761042750933,1.21831,3867.4,3867.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761042751442,1.21831,3867.4,3867.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042752738,0.78193,3867.2,3867.1,0.91381808]
["bitfinex-derivatives","ETHF0:USTF0",1761042752934,1.21833,3867.2,3867.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761042753139,1.21833,3867.2,3867.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042758037,1.21833,3867.2,3867.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1761042758229,1.21833,3867.2,3867.1,1.94236808]
["bitfinex-derivatives","ETHF0:USTF0",1761042758429,0.224,3867.2,3867.1,1.94236808]
["bitfinex-derivatives","ETHF0:USTF0",1761042758627,0.46533,3867.3,3867.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042758831,1.00593,3867.3,3867.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042759033,1.21833,3867.3,3867.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042759739,0.3166,3868.1,3867.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761042759943,1.00583,3868.1,3868.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761042760146,0.753,3868.1,3868.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761042760442,1.21823,3868.1,3868.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761042760642,0.753,3868.1,3868.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1761042761038,0.224,3868.1,3868.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1761042761441,0.5406,3868.1,3868.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1761042761749,0.224,3868.1,3868.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1761042762047,0.68923,3868.1,3868.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1761042762248,0.68923,3868.1,3868.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761042762448,1.00583,3868.1,3868.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761042764044,1.21823,3868.1,3868.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761042765242,1.21825,3867.9,3867.8,0.91381808]
["bitfinex-derivatives","ETHF0:USTF0",1761042765443,1.21826,3867.8,3867.7,0.69411808]
["bitfinex-derivatives","ETHF0:USTF0",1761042765650,1.3503,3867.5,3867.4,0.69411808]
["bitfinex-derivatives","ETHF0:USTF0",1761042766042,1.21831,3867.4,3867.3,0.69411808]
["bitfinex-derivatives","ETHF0:USTF0",1761042766241,1.21831,3867.4,3867.3,0.91381808]
["bitfinex-derivatives","ETHF0:USTF0",1761042766444,1.21831,3867.4,3867.3,1.24741808]
["bitfinex-derivatives","ETHF0:USTF0",1761042767337,1.21831,3867.4,3867.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761042767537,1.21831,3867.4,3867.3,1.24949284]
["bitfinex-derivatives","ETHF0:USTF0",1761042768451,1.21831,3867.4,3867.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761042769651,1.21832,3867.3,3867.2,0.92760827]
["bitfinex-derivatives","ETHF0:USTF0",1761042769846,1.21832,3867.3,3867.2,1.71050827]
["bitfinex-derivatives","ETHF0:USTF0",1761042772953,0.46532,3867.3,3867.2,1.71050827]
["bitfinex-derivatives","ETHF0:USTF0",1761042773161,0.46532,3867.3,3867.2,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761042773548,0.46532,3867.3,3867.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042773747,0.46532,3867.3,3867.2,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761042774351,0.68932,3867.3,3867.2,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761042774754,0.68932,3867.3,3867.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042775058,0.68932,3867.3,3867.2,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761042775457,0.68932,3867.3,3867.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042775661,0.224,3867.6,3867.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761042775852,0.132,3868.0,3867.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761042775853,1.21824,3868.0,3867.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042776253,1.35024,3868.0,3867.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042776758,1.21824,3868.0,3867.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042776963,0.92795684,3868.9,3868.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761042777255,0.00181349,3869.3,3868.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761042777256,0.00181349,3869.3,3869.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042778243,0.00181349,3869.3,3869.2,1.47819885]
["bitfinex-derivatives","ETHF0:USTF0",1761042778454,0.00181349,3869.3,3869.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761042779353,0.00181349,3869.3,3869.2,1.47774514]
["bitfinex-derivatives","ETHF0:USTF0",1761042779859,0.75971349,3869.3,3869.2,1.47774514]
["bitfinex-derivatives","ETHF0:USTF0",1761042780160,0.00181349,3869.3,3869.2,1.47774514]
["bitfinex-derivatives","ETHF0:USTF0",1761042780361,1.71415339,3870.9,3870.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761042780552,0.2141,3870.9,3870.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042781059,0.4367,3870.9,3870.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042781262,0.5353,3871.2,3871.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042781457,0.53745297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042781660,0.76005297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042782253,0.43885297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042782454,0.21625297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042782856,0.00215297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042783151,0.76005297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042784362,0.21625297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042784560,0.00215297,3871.2,3871.1,0.77498304]
["bitfinex-derivatives","ETHF0:USTF0",1761042784758,0.7579,3871.9,3871.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761042784965,0.7579,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042785359,0.2141,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042785758,0.76018215,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042786158,1.22495215,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042787056,0.76018215,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042787667,0.43898215,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042787966,0.21638215,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042790470,0.00228215,3871.9,3871.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042791367,0.7799,3872.8,3872.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042791566,0.4587,3872.8,3872.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042791758,0.2361,3872.8,3872.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042791960,0.022,3872.8,3872.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042792367,0.02442448,3872.8,3872.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042795773,0.23852448,3872.8,3872.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042796270,0.24702448,3872.8,3872.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761042796463,1.2226,3872.5,3872.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761042796963,1.2226,3872.5,3872.1,0.20644468]
["bitfinex-derivatives","ETHF0:USTF0",1761042796964,0.7579,3871.8,3871.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761042797263,0.7579,3871.6,3871.5,0.43169457]
["bitfinex-derivatives","ETHF0:USTF0",1761042797463,0.7579,3871.6,3871.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761042797863,0.7579,3871.6,3871.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761042798267,0.3244,3872.4,3871.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761042798464,0.68225,3872.1,3872.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761042798967,1.23548,3871.8,3871.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761042799175,1.23548,3871.8,3871.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761042799868,0.46473,3872.2,3872.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761042800074,1.23543,3872.2,3872.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761042800367,1.23547,3871.9,3871.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761042800866,0.91107,3871.9,3871.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761042804077,0.46481,3871.6,3871.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761042804572,5.46481,3871.6,3871.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761042806266,5.68079438,3871.6,3871.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761042806775,0.46485,3871.2,3871.1,0.00268304]
["bitfinex-derivatives","ETHF0:USTF0",1761042807168,0.46483,3871.4,3871.1,0.46754304]
["bitfinex-derivatives","ETHF0:USTF0",1761042807370,0.46483,3871.4,3871.1,0.00268304]
["bitfinex-derivatives","ETHF0:USTF0",1761042807566,0.46484,3871.3,3871.1,0.46755304]
["bitfinex-derivatives","ETHF0:USTF0",1761042807763,1.16193,3871.9,3871.1,0.46755304]
["bitfinex-derivatives","ETHF0:USTF0",1761042807974,0.46484,3871.4,3871.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761042808476,0.46484,3871.4,3871.2,1.15599729]
["bitfinex-derivatives","ETHF0:USTF0",1761042809076,1.1619,3872.0,3871.2,0.69114729]
["bitfinex-derivatives","ETHF0:USTF0",1761042809376,1.16193,3871.9,3871.5,0.69234045]
["bitfinex-derivatives","ETHF0:USTF0",1761042809575,0.46481,3871.6,3871.5,0.69234045]
["bitfinex-derivatives","ETHF0:USTF0",1761042810081,4.89983433,3875.4,3871.5,0.69234045]
["bitfinex-derivatives","ETHF0:USTF0",1761042810082,1.16178,3872.5,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761042810282,1.16181,3872.3,3872.0,0.69272434]
["bitfinex-derivatives","ETHF0:USTF0",1761042810772,0.46475,3872.1,3872.0,0.69272434]
["bitfinex-derivatives","ETHF0:USTF0",1761042813178,0.46477,3871.9,3871.8,0.92774457]
["bitfinex-derivatives","ETHF0:USTF0",1761042813775,0.46473,3872.3,3872.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761042813967,0.46473,3872.3,3872.1,1.38957036]
["bitfinex-derivatives","ETHF0:USTF0",1761042814174,0.46469,3872.6,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761042814372,0.3244,3872.5,3872.3,1.38955036]
["bitfinex-derivatives","ETHF0:USTF0",1761042814572,0.78909,3872.5,3872.4,1.36353036]
["bitfinex-derivatives","ETHF0:USTF0",1761042814773,0.3244,3872.5,3872.4,1.36353036]
["bitfinex-derivatives","ETHF0:USTF0",1761042815180,0.46469,3872.6,3872.4,1.68883036]
["bitfinex-derivatives","ETHF0:USTF0",1761042815477,0.7891,3872.5,3872.4,1.68883036]
["bitfinex-derivatives","ETHF0:USTF0",1761042815877,0.7891,3872.5,3872.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761042819082,0.46472,3872.3,3872.2,0.92483036]
["bitfinex-derivatives","ETHF0:USTF0",1761042819876,1.16174,3872.6,3871.5,1.86138071]
["bitfinex-derivatives","ETHF0:USTF0",1761042819877,0.46473,3872.2,3872.1,0.92483036]
["bitfinex-derivatives","ETHF0:USTF0",1761042820478,0.46474,3872.1,3872.0,0.92483036]
["bitfinex-derivatives","ETHF0:USTF0",1761042822682,5.46474,3872.1,3872.0,0.92483036]
["bitfinex-derivatives","ETHF0:USTF0",1761042822878,0.46478,3871.8,3871.7,0.69374258]
["bitfinex-derivatives","ETHF0:USTF0",1761042823081,0.46482,3871.5,3871.4,0.69374258]
["bitfinex-derivatives","ETHF0:USTF0",1761042824485,0.46485,3871.2,3871.1,0.00268304]
["bitfinex-derivatives","ETHF0:USTF0",1761042835201,5.46485,3871.2,3871.1,0.00268304]
["bitfinex-derivatives","ETHF0:USTF0",1761042835585,5.68177271,3871.2,3871.1,0.00268304]
["bitfinex-derivatives","ETHF0:USTF0",1761042835778,5.68177271,3871.2,3870.5,0.69407537]
["bitfinex-derivatives","ETHF0:USTF0",1761042835779,0.46492,3870.6,3870.5,0.69407537]
["bitfinex-derivatives","ETHF0:USTF0",1761042836792,0.46492,3870.6,3870.5,0.69658525]
["bitfinex-derivatives","ETHF0:USTF0",1761042836985,1.16213,3871.3,3870.5,0.69658525]
["bitfinex-derivatives","ETHF0:USTF0",1761042837190,1.16214,3871.2,3870.5,0.69658525]
["bitfinex-derivatives","ETHF0:USTF0",1761042837794,0.4649,3870.9,3870.7,1.15897537]
["bitfinex-derivatives","ETHF0:USTF0",1761042837992,0.4649,3870.9,3870.8,1.15897537]
["bitfinex-derivatives","ETHF0:USTF0",1761042839993,0.4649,3870.9,3870.8,0.69407537]
["bitfinex-derivatives","ETHF0:USTF0",1761042840196,0.4649,3870.9,3870.8,1.15897537]
["bitfinex-derivatives","ETHF0:USTF0",1761042840798,0.4649,3870.9,3870.8,0.69407537]
["bitfinex-derivatives","ETHF0:USTF0",1761042841188,0.4649,3870.9,3870.7,1.15898537]
["bitfinex-derivatives","ETHF0:USTF0",1761042841498,0.4649,3870.8,3870.7,1.15898537]
["bitfinex-derivatives","ETHF0:USTF0",1761042842199,41.72302644,3872.1,3871.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761042842200,1.16188,3872.1,3871.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761042842493,0.46475,3872.1,3871.1,1.15856859]
["bitfinex-derivatives","ETHF0:USTF0",1761042842711,0.46486,3871.1,3871.0,0.69370859]
["bitfinex-derivatives","ETHF0:USTF0",1761042843197,0.46488,3871.0,3870.9,0.69370859]
["bitfinex-derivatives","ETHF0:USTF0",1761042843496,1.16202,3871.6,3870.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761042843697,0.46487,3871.1,3871.0,0.69366333]
["bitfinex-derivatives","ETHF0:USTF0",1761042843888,0.59878,3871.0,3870.9,0.69366333]
["bitfinex-derivatives","ETHF0:USTF0",1761042844592,0.81948,3871.0,3870.9,0.69366333]
["bitfinex-derivatives","ETHF0:USTF0",1761042845097,1.03408,3871.0,3870.9,0.69366333]
["bitfinex-derivatives","ETHF0:USTF0",1761042845996,0.59878,3871.0,3870.9,1.15854333]
["bitfinex-derivatives","ETHF0:USTF0",1761042846202,0.59878,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761042846503,0.81948,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761042847001,0.46489,3870.9,3870.8,0.92494479]
["bitfinex-derivatives","ETHF0:USTF0",1761042847195,0.46489,3870.9,3870.8,1.38984479]
["bitfinex-derivatives","ETHF0:USTF0",1761042847795,0.68559,3870.9,3870.8,0.92494479]
["bitfinex-derivatives","ETHF0:USTF0",1761042847998,0.2207,3870.9,3870.8,1.38984479]
["bitfinex-derivatives","ETHF0:USTF0",1761042848197,0.1339,3871.5,3871.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761042848504,0.1339,3871.5,3871.2,1.15935292]
["bitfinex-derivatives","ETHF0:USTF0",1761042848697,0.46484,3871.3,3871.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761042848891,0.4648,3871.7,3871.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761042849203,0.46478,3871.8,3871.6,0.69439294]
["bitfinex-derivatives","ETHF0:USTF0",1761042849499,0.3546,3872.0,3871.6,1.15919294]
["bitfinex-derivatives","ETHF0:USTF0",1761042849689,0.46477,3871.9,3871.7,1.15918294]
["bitfinex-derivatives","ETHF0:USTF0",1761042849901,0.46478,3871.8,3871.7,0.69439294]
["bitfinex-derivatives","ETHF0:USTF0",1761042850205,0.46478,3871.8,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761042850206,0.46478,3871.8,3871.6,1.3908039]
["bitfinex-derivatives","ETHF0:USTF0",1761042850500,0.1339,3872.0,3871.6,0.9260039]
["bitfinex-derivatives","ETHF0:USTF0",1761042850701,0.1339,3872.0,3871.8,0.69458435]
["bitfinex-derivatives","ETHF0:USTF0",1761042851096,0.1339,3872.0,3871.8,1.15935435]
["bitfinex-derivatives","ETHF0:USTF0",1761042851294,0.59865,3872.0,3871.8,1.15935435]
["bitfinex-derivatives","ETHF0:USTF0",1761042851791,0.59865,3872.0,3871.9,0.69458435]
["bitfinex-derivatives","ETHF0:USTF0",1761042852193,2.10912092,3872.8,3871.9,0.69458435]
["bitfinex-derivatives","ETHF0:USTF0",1761042852194,0.46469,3872.6,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761042852398,0.46469,3872.6,3872.5,0.69429396]
["bitfinex-derivatives","ETHF0:USTF0",1761042852604,0.46467,3872.7,3872.5,0.69429396]
["bitfinex-derivatives","ETHF0:USTF0",1761042852789,0.46467,3872.7,3872.6,0.69429396]
["bitfinex-derivatives","ETHF0:USTF0",1761042852994,0.02442448,3872.8,3872.6,0.69429396]
["bitfinex-derivatives","ETHF0:USTF0",1761042853198,0.02442448,3872.8,3872.7,0.69429396]
["bitfinex-derivatives","ETHF0:USTF0",1761042853504,0.02442448,3872.8,3872.6,1.39056959]
["bitfinex-derivatives","ETHF0:USTF0",1761042853705,0.02442448,3872.8,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761042854202,0.70978448,3872.8,3872.6,0.92588959]
["bitfinex-derivatives","ETHF0:USTF0",1761042854392,0.46467,3872.7,3872.6,0.69268266]
["bitfinex-derivatives","ETHF0:USTF0",1761042854593,0.89997,3872.7,3872.6,0.69268266]
["bitfinex-derivatives","ETHF0:USTF0",1761042855406,0.68538,3872.6,3872.5,0.69268266]
["bitfinex-derivatives","ETHF0:USTF0",1761042856397,0.68538,3872.6,3872.5,1.15737266]
["bitfinex-derivatives","ETHF0:USTF0",1761042856597,0.46469,3872.5,3872.4,0.69268266]
["bitfinex-derivatives","ETHF0:USTF0",1761042856805,0.68539,3872.5,3872.4,0.69268266]
["bitfinex-derivatives","ETHF0:USTF0",1761042857209,0.46471,3872.4,3872.3,0.69268266]
["bitfinex-derivatives","ETHF0:USTF0",1761042857409,0.2207,3872.5,3872.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761042857707,0.68539,3872.5,3872.4,0.69190624]
["bitfinex-derivatives","ETHF0:USTF0",1761042858297,0.46471,3872.4,3872.3,1.15661624]
["bitfinex-derivatives","ETHF0:USTF0",1761042858906,0.02442448,3872.8,3872.3,0.69190624]
["bitfinex-derivatives","ETHF0:USTF0",1761042859107,0.2139,3872.7,3872.4,1.15661624]
["bitfinex-derivatives","ETHF0:USTF0",1761042859307,0.2139,3872.7,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761042859501,0.67857,3872.7,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761042860210,0.46468,3872.6,3872.4,0.69190624]
["bitfinex-derivatives","ETHF0:USTF0",1761042860510,0.67861,3872.4,3872.3,0.69190624]
["bitfinex-derivatives","ETHF0:USTF0",1761042860813,0.67859,3872.6,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761042861315,0.67859,3872.6,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761042863414,0.6786,3872.5,3872.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761042864911,0.2139,3872.3,3872.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761042866819,0.2139,3872.3,3870.8,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1761042866820,0.90683,3872.2,3872.1,0.69190624]
["bitfinex-derivatives","ETHF0:USTF0",1761042867112,0.3471,3872.0,3871.7,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761042867501,0.3471,3872.0,3871.7,1.15668624]
["bitfinex-derivatives","ETHF0:USTF0",1761042867715,1.16175,3872.5,3871.8,0.69190624]
["bitfinex-derivatives","ETHF0:USTF0",1761042867716,0.46473,3872.2,3871.8,0.69190624]
["bitfinex-derivatives","ETHF0:USTF0",1761042867923,0.1386,3872.5,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761042868217,0.3695,3872.5,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761042868610,0.46475,3872.0,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761042868807,0.69565,3872.0,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761042869209,0.69566,3871.9,3871.8,1.15666624]
["bitfinex-derivatives","ETHF0:USTF0",1761042869404,0.46478,3871.8,3871.7,9.86390624]
["bitfinex-derivatives","ETHF0:USTF0",1761042869604,0.46475,3872.1,3871.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761042869814,1.16177,3872.4,3871.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761042869815,0.46475,3872.0,3871.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761042870007,0.46476,3871.9,3871.8,0.69210081]
["bitfinex-derivatives","ETHF0:USTF0",1761042870314,0.92736,3871.9,3871.8,1.15688081]
["bitfinex-derivatives","ETHF0:USTF0",1761042870716,0.46475,3872.1,3871.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761042870917,0.46475,3872.0,3871.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761042871417,0.69565,3872.0,3871.9,1.15686081]
["bitfinex-derivatives","ETHF0:USTF0",1761042871919,0.69566,3871.9,3871.8,0.69210081]
["bitfinex-derivatives","ETHF0:USTF0",1761042872214,0.46476,3871.9,3871.8,1.15687081]
["bitfinex-derivatives","ETHF0:USTF0",1761042872514,0.46476,3871.9,3871.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761042872908,0.69566,3871.9,3871.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761042873620,1.01046,3871.9,3871.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761042874319,0.77958,3871.8,3871.7,0.92588959]
["bitfinex-derivatives","ETHF0:USTF0",1761042874515,1.01048,3871.8,3871.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761042874710,1.24218,3871.8,3871.7,9.63879]
["bitfinex-derivatives","ETHF0:USTF0",1761042875412,1.24218,3871.8,3871.7,9.63679]
["bitfinex-derivatives","ETHF0:USTF0",1761042876419,1.24218,3871.8,3871.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761042877118,1.24218,3871.8,3871.7,9.63679]
["bitfinex-derivatives","ETHF0:USTF0",1761042877317,1.24218,3871.8,3871.7,10.56267959]
["bitfinex-derivatives","ETHF0:USTF0",1761042877620,0.3148,3871.8,3871.7,10.56267959]
["bitfinex-derivatives","ETHF0:USTF0",1761042877812,1.24218,3871.8,3871.7,10.56267959]
["bitfinex-derivatives","ETHF0:USTF0",1761042878216,0.46479,3871.7,3871.6,0.92588959]
["bitfinex-derivatives","ETHF0:USTF0",1761042878514,1.3005,3872.0,3871.2,1.39073959]
["bitfinex-derivatives","ETHF0:USTF0",1761042878515,0.77963,3871.4,3871.2,1.39073959]
["bitfinex-derivatives","ETHF0:USTF0",1761042878718,0.46484,3871.3,3871.2,1.39073959]
["bitfinex-derivatives","ETHF0:USTF0",1761042879215,1.01054,3871.3,3871.2,0.92588959]
["bitfinex-derivatives","ETHF0:USTF0",1761042879416,0.77966,3871.1,3871.0,11.02010554]
["bitfinex-derivatives","ETHF0:USTF0",1761042879723,0.3148,3871.1,3871.0,11.02010554]
["bitfinex-derivatives","ETHF0:USTF0",1761042880319,1.24226,3871.1,3871.0,10.55524554]
["bitfinex-derivatives","ETHF0:USTF0",1761042880508,1.24226,3871.1,3871.0,9.63287]
["bitfinex-derivatives","ETHF0:USTF0",1761042880509,0.77966,3871.1,3871.0,9.63287]
["bitfinex-derivatives","ETHF0:USTF0",1761042880821,0.77966,3871.1,3871.0,9.63687]
["bitfinex-derivatives","ETHF0:USTF0",1761042881223,0.60347,3871.0,3870.7,1.38724554]
["bitfinex-derivatives","ETHF0:USTF0",1761042881414,0.3148,3870.9,3870.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761042881925,1.01058,3870.9,3870.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761042882218,1.01058,3870.9,3870.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761042883019,1.01058,3870.9,3870.8,10.5606497]
["bitfinex-derivatives","ETHF0:USTF0",1761042883216,1.24228,3870.9,3870.8,1.3906497]
["bitfinex-derivatives","ETHF0:USTF0",1761042883525,0.77968,3870.9,3870.8,10.5586497]
["bitfinex-derivatives","ETHF0:USTF0",1761042884322,0.77968,3870.9,3870.8,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761042884518,0.77968,3870.9,3870.8,11.02014554]
["bitfinex-derivatives","ETHF0:USTF0",1761042884826,1.01058,3870.9,3870.8,10.55524554]
["bitfinex-derivatives","ETHF0:USTF0",1761042885018,0.3148,3872.4,3870.8,15.55524554]
["bitfinex-derivatives","ETHF0:USTF0",1761042885219,0.3148,3872.2,3872.1,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761042885420,0.1386,3872.5,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761042885719,0.3695,3872.5,3872.4,0.92439417]
["bitfinex-derivatives","ETHF0:USTF0",1761042885926,0.1386,3872.5,3872.4,0.92439417]
["bitfinex-derivatives","ETHF0:USTF0",1761042886112,0.6012,3872.5,3872.4,0.92439417]
["bitfinex-derivatives","ETHF0:USTF0",1761042887426,0.916,3872.5,3872.4,0.92439417]
["bitfinex-derivatives","ETHF0:USTF0",1761042888218,0.6843,3872.5,3872.4,0.92439417]
["bitfinex-derivatives","ETHF0:USTF0",1761042889525,0.4534,3872.5,3872.4,0.92439417]
["bitfinex-derivatives","ETHF0:USTF0",1761042889722,0.3148,3872.4,3872.3,1.85195554]
["bitfinex-derivatives","ETHF0:USTF0",1761042889922,0.3148,3872.4,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761042890324,0.5457,3872.2,3872.1,1.38724554]
["bitfinex-derivatives","ETHF0:USTF0",1761042890623,1.01043,3872.2,3872.1,11.02898554]
["bitfinex-derivatives","ETHF0:USTF0",1761042890824,0.5457,3872.2,3872.1,11.02898554]
["bitfinex-derivatives","ETHF0:USTF0",1761042891018,1.24213,3872.2,3872.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761042891512,0.5457,3872.2,3872.1,11.02898554]
["bitfinex-derivatives","ETHF0:USTF0",1761042891718,0.3148,3872.2,3872.1,11.02898554]
["bitfinex-derivatives","ETHF0:USTF0",1761042893636,0.7774,3872.2,3872.1,11.02898554]
["bitfinex-derivatives","ETHF0:USTF0",1761042894325,0.5457,3872.2,3872.1,11.02898554]
["bitfinex-derivatives","ETHF0:USTF0",1761042894630,0.5457,3872.2,3872.1,10.56676225]
["bitfinex-derivatives","ETHF0:USTF0",1761042895129,0.3148,3872.2,3872.1,10.56676225]
["bitfinex-derivatives","ETHF0:USTF0",1761042896032,0.5457,3872.2,3872.1,10.56676225]
["bitfinex-derivatives","ETHF0:USTF0",1761042896232,0.3148,3872.2,3872.1,10.56676225]
["bitfinex-derivatives","ETHF0:USTF0",1761042897433,0.3148,3872.2,3872.1,9.64174]
["bitfinex-derivatives","ETHF0:USTF0",1761042897929,0.3148,3872.2,3872.1,10.56671782]
["bitfinex-derivatives","ETHF0:USTF0",1761042898838,1.24213,3872.2,3872.1,10.56671782]
["bitfinex-derivatives","ETHF0:USTF0",1761042899222,1.24213,3872.2,3872.1,9.64174]
["bitfinex-derivatives","ETHF0:USTF0",1761042899422,0.7774,3872.2,3872.1,10.56671782]
["bitfinex-derivatives","ETHF0:USTF0",1761042900638,0.5457,3872.2,3872.1,10.56671782]
["bitfinex-derivatives","ETHF0:USTF0",1761042901023,1.24213,3872.2,3872.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761042902639,1.37175,3872.0,3871.9,1.38972782]
["bitfinex-derivatives","ETHF0:USTF0",1761042902839,1.37175,3872.0,3871.9,10.56073782]
["bitfinex-derivatives","ETHF0:USTF0",1761042903138,1.37175,3872.0,3871.9,9.63576]
["bitfinex-derivatives","ETHF0:USTF0",1761042904530,0.907,3872.0,3871.9,9.63576]
["bitfinex-derivatives","ETHF0:USTF0",1761042905038,1.37175,3872.0,3871.9,9.63576]
["bitfinex-derivatives","ETHF0:USTF0",1761042906638,0.4621,3872.0,3871.9,9.63576]
["bitfinex-derivatives","ETHF0:USTF0",1761042906841,0.4621,3872.0,3871.9,11.02300554]
["bitfinex-derivatives","ETHF0:USTF0",1761042907142,0.4621,3872.0,3871.9,11.02000554]
["bitfinex-derivatives","ETHF0:USTF0",1761042907639,0.4621,3872.0,3871.9,9.63276]
["bitfinex-derivatives","ETHF0:USTF0",1761042907838,0.4621,3872.0,3871.9,11.02000554]
["bitfinex-derivatives","ETHF0:USTF0",1761042908041,0.1324,3872.2,3872.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761042909242,0.02442448,3872.8,3872.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761042909548,0.3518,3873.5,3872.6,10.09214743]
["bitfinex-derivatives","ETHF0:USTF0",1761042909732,0.2132,3873.4,3873.1,0.69298443]
["bitfinex-derivatives","ETHF0:USTF0",1761042910040,0.2132,3873.4,3873.2,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1761042910232,1.0122,3873.3,3873.2,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1761042910438,1.2439,3873.3,3873.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761042910642,1.2459488,3873.3,3873.2,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1761042911142,0.3344,3873.2,3873.1,0.69298443]
["bitfinex-derivatives","ETHF0:USTF0",1761042911346,1.01221,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761042911541,1.24392,3873.1,3873.0,0.92414743]
["bitfinex-derivatives","ETHF0:USTF0",1761042912136,0.46461,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761042912438,0.3344,3873.2,3873.1,1.38876743]
["bitfinex-derivatives","ETHF0:USTF0",1761042912637,0.46462,3873.1,3873.0,0.92414743]
["bitfinex-derivatives","ETHF0:USTF0",1761042912841,1.24392,3873.1,3873.0,0.92414743]
["bitfinex-derivatives","ETHF0:USTF0",1761042913242,1.24392,3873.1,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761042914243,1.01222,3873.1,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761042914845,0.92673,3873.0,3872.9,6.82308032]
["bitfinex-derivatives","ETHF0:USTF0",1761042915047,1.13993,3873.0,3872.9,6.35844032]
["bitfinex-derivatives","ETHF0:USTF0",1761042915440,1.13993,3873.0,3872.9,6.82308032]
["bitfinex-derivatives","ETHF0:USTF0",1761042916850,1.13993,3873.0,3872.9,1.38908032]
["bitfinex-derivatives","ETHF0:USTF0",1761042917050,1.37163,3873.0,3872.9,10.57708032]
["bitfinex-derivatives","ETHF0:USTF0",1761042917250,1.37163,3873.0,3872.9,9.65264]
["bitfinex-derivatives","ETHF0:USTF0",1761042917760,1.37163,3873.0,3872.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761042917953,1.37163,3873.0,3872.9,9.88129522]
["bitfinex-derivatives","ETHF0:USTF0",1761042918550,1.37163,3873.0,3872.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761042918952,1.24347,3872.7,3872.6,9.87929522]
["bitfinex-derivatives","ETHF0:USTF0",1761042919264,1.24347,3872.7,3872.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761042920456,1.0195,3872.4,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761042920759,0.3366,3872.4,3872.3,9.65071]
["bitfinex-derivatives","ETHF0:USTF0",1761042920960,1.2435,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042921150,1.2435,3872.4,3872.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761042921656,0.7788,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042921864,0.3366,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042922362,1.0195,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042922562,1.2435,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042922858,0.7788,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042923247,0.3366,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042923649,1.0195,3872.4,3872.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761042923860,1.2435,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042924463,0.8013,3872.4,3872.3,9.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761042924762,0.8013,3872.4,3872.3,10.57516032]
["bitfinex-derivatives","ETHF0:USTF0",1761042926163,1.0195,3872.4,3872.3,10.57516032]
["bitfinex-derivatives","ETHF0:USTF0",1761042929067,0.92302644,3873.7,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761042929362,0.3391,3874.5,3873.9,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1761042929554,0.5683,3874.5,3874.4,0.6932858]
["bitfinex-derivatives","ETHF0:USTF0",1761042929763,0.4423,3874.4,3874.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761042929958,0.4423,3874.4,3874.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761042930159,0.44467089,3874.4,3874.3,1.13758878]
["bitfinex-derivatives","ETHF0:USTF0",1761042930454,0.3552,3875.0,3874.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761042930758,0.90676,3874.4,3874.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1761042931462,1.2562083,3874.4,3874.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1761042932550,6.2562083,3874.4,3874.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1761042934562,1.2562083,3874.4,3874.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1761042934764,1.2562083,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042934765,0.0024483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042935074,0.3494483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042935366,0.7917483,3874.4,3874.3,0.69415253]
["bitfinex-derivatives","ETHF0:USTF0",1761042935562,0.7917483,3874.4,3874.3,0.23472146]
["bitfinex-derivatives","ETHF0:USTF0",1761042935764,0.0024483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042935963,0.0024483,3874.4,3874.3,5.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042936269,0.0024483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042937061,0.3494483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042937267,0.0024483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042937467,0.3494483,3874.4,3874.3,1.42766474]
["bitfinex-derivatives","ETHF0:USTF0",1761042937671,0.3494483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042937864,0.0024483,3874.4,3874.3,0.73652146]
["bitfinex-derivatives","ETHF0:USTF0",1761042938659,0.0024483,3874.4,3874.1,0.92438107]
["bitfinex-derivatives","ETHF0:USTF0",1761042938660,0.7893,3874.2,3874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761042938864,1.25388,3873.4,3873.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761042939057,0.7893,3873.4,3873.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761042939266,1.02462,3874.0,3873.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761042939567,1.1636283,3874.4,3873.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761042939568,0.5625483,3874.4,3873.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761042939769,1.02458,3874.3,3874.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761042939970,1.02458,3874.3,3874.2,0.75803709]
["bitfinex-derivatives","ETHF0:USTF0",1761042940164,1.25378,3874.3,3874.2,0.23423709]
["bitfinex-derivatives","ETHF0:USTF0",1761042940864,1.25378,3874.3,3874.2,0.54783709]
["bitfinex-derivatives","ETHF0:USTF0",1761042941258,0.92302644,3875.6,3875.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761042941457,3.37525752,3877.0,3875.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761042941458,1.39295339,3876.0,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761042941664,0.473,3877.0,3876.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042941868,0.347,3876.5,3876.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042942169,0.46419,3876.7,3876.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042942363,0.46725738,3876.7,3876.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042942564,0.00306738,3876.7,3876.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042942769,0.347,3876.6,3876.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042942967,0.46725738,3876.7,3876.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042943262,0.00306738,3876.7,3876.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761042945373,0.347,3877.6,3877.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042945972,0.83307,3877.8,3877.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042946275,0.83495621,3877.8,3877.3,0.31601418]
["bitfinex-derivatives","ETHF0:USTF0",1761042946476,0.83495621,3877.8,3877.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042946678,0.347,3877.7,3877.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042946976,0.46409,3877.5,3877.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042947277,0.347,3877.7,3877.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042947869,0.7893,3877.7,3877.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761042948379,1.25339,3877.5,3877.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761042949076,0.7893,3877.4,3877.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1761042949770,0.347,3877.4,3877.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1761042950266,0.7893,3877.4,3877.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1761042950867,0.7893,3877.4,3877.3,0.44481418]
["bitfinex-derivatives","ETHF0:USTF0",1761042951077,0.7893,3877.4,3877.3,0.23461418]
["bitfinex-derivatives","ETHF0:USTF0",1761042951577,0.7893,3877.4,3877.3,0.75841418]
["bitfinex-derivatives","ETHF0:USTF0",1761042951778,0.2131,3877.4,3877.3,0.75841418]
["bitfinex-derivatives","ETHF0:USTF0",1761042951983,1.02419,3877.5,3877.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761042952378,1.25339,3877.5,3877.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761042952577,1.25339,3877.5,3877.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761042952977,0.347,3877.4,3877.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1761042953279,0.7893,3877.4,3877.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1761042955680,0.5601,3877.4,3877.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1761042955876,0.7893,3877.4,3877.3,0.23461418]
["bitfinex-derivatives","ETHF0:USTF0",1761042956374,0.2131,3877.4,3877.3,0.75841418]
["bitfinex-derivatives","ETHF0:USTF0",1761042956575,0.02388621,3877.8,3877.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042956781,0.126,3879.0,3878.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042957080,0.81096,3878.7,3878.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042957281,0.46393,3878.9,3878.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761042957585,0.46391,3879.1,3878.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042957787,0.4639,3879.2,3878.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761042957972,0.00196839,3879.2,3879.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042958675,0.46384,3879.6,3879.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042958676,0.79305,3879.6,3879.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042958880,1.15944,3880.2,3879.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042958881,0.3292,3879.3,3879.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042959083,0.3292,3880.0,3879.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042959279,0.3292,3882.4,3880.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042959478,0.1287,3880.8,3880.4,0.0033138]
["bitfinex-derivatives","ETHF0:USTF0",1761042959676,0.1287,3880.8,3879.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042959980,0.3292,3880.0,3879.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042960181,0.3292,3880.6,3879.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042960579,0.3292,3880.7,3879.5,0.34646736]
["bitfinex-derivatives","ETHF0:USTF0",1761042960882,0.1287,3880.8,3879.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042961073,0.3292,3880.7,3879.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042961279,0.46373,3880.6,3879.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042961680,0.46374,3880.5,3879.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042961978,0.79297,3880.3,3879.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042962779,0.79297,3880.3,3879.5,0.00286736]
["bitfinex-derivatives","ETHF0:USTF0",1761042962780,0.79304,3879.6,3879.5,0.00286736]
["bitfinex-derivatives","ETHF0:USTF0",1761042962981,0.79573419,3879.6,3879.5,0.00286736]
["bitfinex-derivatives","ETHF0:USTF0",1761042965278,0.00269419,3879.6,3879.5,5.34646736]
["bitfinex-derivatives","ETHF0:USTF0",1761042965482,0.4638,3880.0,3879.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042965685,0.46381,3879.9,3879.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042965991,0.0128689,3879.8,3879.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042966189,0.3292,3879.6,3879.5,0.00286736]
["bitfinex-derivatives","ETHF0:USTF0",1761042966380,0.45976915,3879.6,3879.5,0.00286736]
["bitfinex-derivatives","ETHF0:USTF0",1761042966585,0.45976915,3879.6,3878.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042966586,0.79316,3878.7,3878.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042966891,0.02574981,3878.6,3878.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042967292,0.3292,3878.5,3878.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042967594,0.46399,3878.4,3878.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042967796,0.79318,3878.5,3878.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042968091,0.46399,3878.4,3878.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761042968598,0.03534533,3878.6,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042968599,0.3292,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042969499,0.36454533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042971992,0.36454533,3878.2,3878.1,0.34592275]
["bitfinex-derivatives","ETHF0:USTF0",1761042972190,0.03534533,3878.2,3878.1,0.34592275]
["bitfinex-derivatives","ETHF0:USTF0",1761042972497,0.03534533,3878.2,3878.1,5.80994275]
["bitfinex-derivatives","ETHF0:USTF0",1761042972994,0.03534533,3878.2,3878.1,5.34592275]
["bitfinex-derivatives","ETHF0:USTF0",1761042973796,0.03534533,3878.2,3878.1,0.34592275]
["bitfinex-derivatives","ETHF0:USTF0",1761042974695,0.36454533,3878.2,3878.1,0.68559325]
["bitfinex-derivatives","ETHF0:USTF0",1761042974993,0.36454533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042975195,0.36454533,3878.2,3878.1,0.34592275]
["bitfinex-derivatives","ETHF0:USTF0",1761042975400,0.36454533,3878.2,3878.1,1.02919325]
["bitfinex-derivatives","ETHF0:USTF0",1761042976189,0.03534533,3878.2,3878.1,1.02919325]
["bitfinex-derivatives","ETHF0:USTF0",1761042976504,0.36454533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042978286,0.82855533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042978481,5.82855533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042978894,0.82855533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042985295,1.27355533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042985893,6.27355533,3878.2,3878.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761042986505,0.46409,3877.5,3877.4,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042986693,1.38319,3877.5,3877.4,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042987093,1.25562,3877.3,3877.2,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042987490,1.29096533,3877.3,3877.2,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042988100,0.78863,3877.2,3877.1,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042988299,1.23253,3877.2,3877.1,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042988495,1.26787533,3877.2,3877.1,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042988800,1.23254,3877.1,3877.0,0.68790644]
["bitfinex-derivatives","ETHF0:USTF0",1761042989201,1.23254,3877.1,3877.0,0.69085328]
["bitfinex-derivatives","ETHF0:USTF0",1761042989702,1.26788533,3877.1,3877.0,0.69085328]
["bitfinex-derivatives","ETHF0:USTF0",1761042989900,1.26788533,3877.1,3877.0,0.90025328]
["bitfinex-derivatives","ETHF0:USTF0",1761042990408,1.26788533,3877.1,3877.0,0.69085328]
["bitfinex-derivatives","ETHF0:USTF0",1761042992002,1.26788533,3877.1,3877.0,1.24685328]
["bitfinex-derivatives","ETHF0:USTF0",1761042992393,1.26788533,3877.1,3877.0,0.21234684]
["bitfinex-derivatives","ETHF0:USTF0",1761042993097,1.26788533,3877.1,3877.0,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761042995103,1.27893682,3877.1,3877.0,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761042995305,6.27893682,3877.1,3877.0,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761042995705,0.92261,3876.5,3876.4,0.6905639]
["bitfinex-derivatives","ETHF0:USTF0",1761042995899,1.36651,3876.5,3876.4,0.6905639]
["bitfinex-derivatives","ETHF0:USTF0",1761042996798,1.42583393,3876.5,3876.4,0.69308303]
["bitfinex-derivatives","ETHF0:USTF0",1761042998304,1.42583393,3876.5,3876.4,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1761042999694,1.48507,3876.4,3875.6,1.36758781]
["bitfinex-derivatives","ETHF0:USTF0",1761042999894,0.46427,3876.0,3875.9,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761043000208,0.46432,3875.6,3875.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043000398,0.46432,3875.6,3875.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761043000796,0.52176831,3875.6,3875.5,0.56804993]
["bitfinex-derivatives","ETHF0:USTF0",1761043001000,0.52176831,3875.6,3875.5,0.13624993]
["bitfinex-derivatives","ETHF0:USTF0",1761043001598,0.52176831,3875.6,3875.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043001599,0.46438,3875.1,3875.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043001799,0.52182831,3875.1,3875.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043002101,0.52182831,3875.1,3875.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761043002305,9.95382831,3875.1,3875.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761043002498,9.95382831,3875.1,3874.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043002499,0.46444,3874.6,3874.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043002694,0.46444,3874.6,3874.5,0.13705092]
["bitfinex-derivatives","ETHF0:USTF0",1761043002892,0.52188831,3874.6,3874.5,0.13705092]
["bitfinex-derivatives","ETHF0:USTF0",1761043003305,9.95288831,3874.6,3874.5,0.13705092]
["bitfinex-derivatives","ETHF0:USTF0",1761043004607,9.95288831,3874.6,3874.5,0.48365092]
["bitfinex-derivatives","ETHF0:USTF0",1761043005409,9.95288831,3874.6,3874.5,0.91545092]
["bitfinex-derivatives","ETHF0:USTF0",1761043005804,0.52188831,3874.6,3874.5,0.91545092]
["bitfinex-derivatives","ETHF0:USTF0",1761043006108,0.05744831,3874.6,3874.5,5.91545092]
["bitfinex-derivatives","ETHF0:USTF0",1761043006314,0.95837,3875.3,3875.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761043006510,0.46437,3875.3,3875.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761043007319,0.46437,3875.3,3875.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043007608,9.89434,3875.5,3875.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761043007811,9.89434,3875.5,3875.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761043008309,9.89434,3875.5,3875.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043008510,9.89434,3875.5,3875.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761043010114,0.46434,3875.5,3875.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761043010309,9.89534,3875.5,3875.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761043012103,0.46434,3875.5,3875.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761043012309,9.88834,3875.5,3875.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761043012705,9.88834,3875.5,3875.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761043013614,0.46434,3875.5,3875.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761043013918,9.88434,3875.5,3875.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761043014116,0.46425,3876.2,3876.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761043014309,9.88425,3876.2,3876.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761043014914,9.88425,3876.2,3876.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043015313,9.88425,3876.2,3876.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043015518,9.88425,3876.2,3876.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761043015721,9.418,3876.1,3876.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761043016014,0.46425,3876.2,3876.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761043016015,0.46425,3876.2,3876.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761043016219,6.705,3876.1,3876.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761043016426,9.88625,3876.2,3876.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761043017128,0.00187562,3876.5,3876.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761043017313,0.78865,3877.1,3876.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761043017625,0.3245,3877.1,3876.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043018407,0.46416,3877.0,3876.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043018913,0.78416,3877.0,3876.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043019115,0.46417,3876.9,3876.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043019313,0.46418,3876.8,3876.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043019611,0.32,3876.7,3876.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043019810,0.32,3876.7,3876.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761043020321,0.32,3876.6,3876.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043020722,0.46424,3876.3,3876.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043020922,0.32,3876.4,3875.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043021321,0.78429,3875.9,3875.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043021520,0.4643,3875.8,3875.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043022014,0.32,3875.7,3875.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043022723,0.4643,3875.8,3875.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043022925,0.78435,3875.4,3875.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043023820,0.46432,3875.6,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761043024037,0.4642,3876.7,3876.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043024319,0.32,3876.9,3876.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043024527,0.46417,3876.9,3876.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043024712,0.32,3876.8,3876.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043025527,0.46422,3876.5,3876.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043026323,0.46422,3876.5,3876.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043026627,0.78422,3876.5,3876.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043027024,0.46421,3876.6,3876.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043028824,0.46428,3876.0,3875.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761043029025,0.46429,3875.9,3875.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761043029223,0.32,3875.9,3875.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761043029428,0.32,3875.9,3875.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043029728,0.78429,3875.9,3875.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043030635,0.32,3875.9,3875.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043030830,0.0032238,3877.1,3877.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761043031231,0.0032238,3877.1,3877.0,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761043031422,0.46408,3877.6,3877.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043031832,0.4641,3877.5,3877.3,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761043032035,0.4641,3877.5,3877.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761043032433,0.00227312,3877.5,3877.4,0.78307821]
["bitfinex-derivatives","ETHF0:USTF0",1761043034633,0.00227312,3877.5,3877.4,0.31897821]
["bitfinex-derivatives","ETHF0:USTF0",1761043035139,0.32227312,3877.5,3877.4,0.31897821]
["bitfinex-derivatives","ETHF0:USTF0",1761043035840,0.32227312,3877.5,3877.4,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1761043036035,0.46636312,3877.5,3877.4,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1761043036241,0.46636312,3877.5,3877.4,0.31897821]
["bitfinex-derivatives","ETHF0:USTF0",1761043036436,0.78636312,3877.5,3877.4,0.31897821]
["bitfinex-derivatives","ETHF0:USTF0",1761043036738,0.78636312,3877.5,3877.4,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1761043036935,0.78636312,3877.5,3877.4,0.31897821]
["bitfinex-derivatives","ETHF0:USTF0",1761043038238,0.46636312,3877.5,3877.4,0.78307821]
["bitfinex-derivatives","ETHF0:USTF0",1761043039042,0.346,3879.5,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761043039230,0.346,3879.5,3879.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043039741,0.46386,3879.5,3879.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043040042,0.346,3879.4,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761043040333,0.00264669,3879.5,3879.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043040541,1.29219,3881.0,3880.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043040743,0.346,3880.4,3880.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043040937,0.346,3880.2,3880.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043041330,0.346,3880.2,3880.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043041535,0.81224198,3880.2,3879.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761043041734,0.346,3880.1,3879.7,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761043041929,0.46379,3880.0,3879.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043042137,0.346,3879.8,3879.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761043042335,0.346,3879.8,3879.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761043042528,0.46382,3879.8,3879.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043042735,0.346,3879.7,3879.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043043242,0.46384,3879.6,3879.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043043449,0.346,3879.5,3879.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043043836,0.346,3879.5,3879.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043044138,0.346,3879.7,3879.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043044338,0.346,3880.1,3879.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043044646,0.346,3879.7,3879.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761043044942,0.346,3880.1,3879.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761043045140,0.346,3879.4,3879.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043045340,0.46384,3879.7,3879.4,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761043045547,0.346,3879.4,3879.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1761043045734,0.346,3879.3,3878.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043045937,0.346,3878.8,3878.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761043046241,0.346,3878.8,3878.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043046242,0.346,3878.9,3878.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043046435,0.46396,3878.7,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761043046632,0.346,3878.6,3878.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043046834,0.133,3879.0,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761043047136,0.346,3878.9,3878.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1761043047336,0.346,3878.5,3878.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761043047536,0.346,3878.5,3878.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1761043047841,0.3202,3878.2,3878.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1761043048148,0.3202,3878.3,3877.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761043048438,0.3202,3878.0,3877.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761043048649,0.3202,3877.8,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761043049033,0.78426,3877.8,3877.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1761043049350,0.3202,3877.7,3877.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1761043050644,0.3202,3877.5,3877.4,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1761043053350,0.78429,3877.5,3877.4,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1761043055451,1.23099,3877.5,3877.4,0.21817821]
["bitfinex-derivatives","ETHF0:USTF0",1761043056846,1.36579,3877.5,3877.4,0.21817821]
["bitfinex-derivatives","ETHF0:USTF0",1761043059350,0.5471,3878.0,3877.9,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761043059943,0.7669,3878.0,3877.9,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761043060240,0.46408,3877.6,3877.4,0.68227821]
["bitfinex-derivatives","ETHF0:USTF0",1761043060439,0.3202,3877.9,3877.4,0.75807821]
["bitfinex-derivatives","ETHF0:USTF0",1761043060645,0.7669,3877.8,3877.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761043060953,1.23096,3877.8,3877.7,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1761043061151,1.23096,3877.8,3877.7,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1761043062046,1.23096,3877.8,3877.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043062353,1.23096,3877.8,3877.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761043062752,1.23096,3877.8,3877.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043065557,0.7669,3877.8,3877.7,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1761043065857,0.46406,3877.8,3877.7,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1761043066956,1.23096,3877.8,3877.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043067350,1.23096,3877.8,3877.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761043067954,22.74227798,3879.9,3878.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761043067955,0.7669,3878.6,3878.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761043068458,0.7669,3878.2,3878.1,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1761043068654,0.7669,3878.2,3878.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1761043068953,0.2269,3878.2,3878.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1761043069159,0.7669,3878.2,3878.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1761043069658,1.01107,3878.5,3878.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043070053,1.23087,3878.5,3878.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043070851,1.36567,3878.5,3878.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761043071052,1.36567,3878.5,3877.4,1.16214821]
["bitfinex-derivatives","ETHF0:USTF0",1761043071053,1.23094,3877.9,3877.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1761043071361,0.7669,3877.9,3877.8,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761043072663,0.5471,3877.9,3877.8,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761043073561,0.46403,3878.0,3877.9,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761043073963,1.23093,3878.0,3877.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043074260,0.69091,3878.2,3878.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1761043074458,0.69091,3878.2,3878.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043074661,1.23091,3878.2,3878.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761043075048,1.23091,3878.2,3878.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043075255,1.23091,3878.2,3878.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1761043075457,1.23091,3878.2,3878.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043076461,1.23091,3878.2,3878.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1761043076960,1.23091,3878.2,3878.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761043077360,1.23091,3878.1,3878.0,0.68718719]
["bitfinex-derivatives","ETHF0:USTF0",1761043077657,1.37072,3878.0,3877.9,0.91318719]
["bitfinex-derivatives","ETHF0:USTF0",1761043077864,1.37072,3878.0,3877.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761043078057,1.37072,3878.0,3877.9,0.91318719]
["bitfinex-derivatives","ETHF0:USTF0",1761043078857,1.24275,3877.8,3877.7,0.68718719]
["bitfinex-derivatives","ETHF0:USTF0",1761043079266,1.24275,3877.8,3877.7,0.91318719]
["bitfinex-derivatives","ETHF0:USTF0",1761043080253,1.24275,3877.8,3877.7,1.37724719]
["bitfinex-derivatives","ETHF0:USTF0",1761043080455,0.90094,3877.9,3877.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761043080657,0.46404,3877.9,3877.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761043080857,0.90094,3877.9,3877.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761043081165,1.24275,3877.8,3877.7,0.91318719]
["bitfinex-derivatives","ETHF0:USTF0",1761043084564,1.24275,3877.8,3877.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761043085062,0.46407,3877.6,3877.5,0.68718719]
["bitfinex-derivatives","ETHF0:USTF0",1761043085259,1.24277,3877.6,3877.5,0.68718719]
["bitfinex-derivatives","ETHF0:USTF0",1761043085564,1.24277,3877.6,3877.5,0.91318719]
["bitfinex-derivatives","ETHF0:USTF0",1761043086466,1.24277,3877.6,3877.5,1.48048719]
["bitfinex-derivatives","ETHF0:USTF0",1761043087058,1.24277,3877.6,3877.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761043087259,1.24277,3877.6,3877.5,1.48501407]
["bitfinex-derivatives","ETHF0:USTF0",1761043087665,1.24277,3877.6,3877.5,0.69171407]
["bitfinex-derivatives","ETHF0:USTF0",1761043087867,1.37078,3877.5,3877.4,0.69359228]
["bitfinex-derivatives","ETHF0:USTF0",1761043088372,1.37078,3877.5,3877.4,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1761043088554,1.37078,3877.5,3877.4,0.22787821]
["bitfinex-derivatives","ETHF0:USTF0",1761043089666,6.37078,3877.5,3877.4,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1761043090165,0.80597,3876.8,3876.7,0.69171407]
["bitfinex-derivatives","ETHF0:USTF0",1761043090366,1.24288,3876.7,3876.6,0.69171407]
["bitfinex-derivatives","ETHF0:USTF0",1761043091269,1.24519436,3876.7,3876.6,0.00185649]
["bitfinex-derivatives","ETHF0:USTF0",1761043091671,1.24519436,3876.7,3876.6,0.22785649]
["bitfinex-derivatives","ETHF0:USTF0",1761043093266,1.24519436,3876.7,3876.6,0.00185649]
["bitfinex-derivatives","ETHF0:USTF0",1761043095070,1.24519436,3876.7,3876.6,0.79515649]
["bitfinex-derivatives","ETHF0:USTF0",1761043095572,1.24519436,3876.7,3876.6,0.45045649]
["bitfinex-derivatives","ETHF0:USTF0",1761043097166,1.03119436,3876.7,3876.6,0.79515649]
["bitfinex-derivatives","ETHF0:USTF0",1761043097470,0.46412,3877.3,3877.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043098063,1.00082,3877.3,3877.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043098266,0.2169,3877.5,3877.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761043098475,0.68355412,3877.5,3877.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043098669,0.00257412,3877.5,3877.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761043098972,1.00069,3878.3,3878.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043099462,1.00069,3878.3,3877.7,0.68871286]
["bitfinex-derivatives","ETHF0:USTF0",1761043099463,0.3198,3878.1,3877.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043099664,0.2169,3877.7,3877.6,1.24301286]
["bitfinex-derivatives","ETHF0:USTF0",1761043099862,0.76428853,3877.7,3877.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043100063,0.00208853,3877.7,3877.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043100766,0.21898853,3877.7,3877.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043101463,0.00208853,3877.7,3877.6,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761043104273,0.00208853,3877.7,3877.6,6.46281286]
["bitfinex-derivatives","ETHF0:USTF0",1761043105179,0.53878853,3877.7,3877.6,1.46281286]
["bitfinex-derivatives","ETHF0:USTF0",1761043105666,0.68304853,3877.7,3877.6,1.92688286]
["bitfinex-derivatives","ETHF0:USTF0",1761043105869,1.00284853,3877.7,3877.6,1.92688286]
["bitfinex-derivatives","ETHF0:USTF0",1761043106475,0.00208853,3877.7,3877.6,1.92688286]
["bitfinex-derivatives","ETHF0:USTF0",1761043108780,1.15984,3878.8,3878.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761043108976,1.15984,3878.8,3878.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761043108977,0.2176,3877.9,3877.8,1.61114156]
["bitfinex-derivatives","ETHF0:USTF0",1761043109184,0.7637,3877.9,3877.8,1.61114156]
["bitfinex-derivatives","ETHF0:USTF0",1761043109374,1.22774,3877.9,3877.8,1.48740156]
["bitfinex-derivatives","ETHF0:USTF0",1761043109574,1.22774,3877.9,3877.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761043109879,1.23098272,3877.9,3877.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043110680,0.00324272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043111168,0.00324272,3877.9,3877.8,1.95145156]
["bitfinex-derivatives","ETHF0:USTF0",1761043111673,0.68487272,3877.9,3877.8,1.48740156]
["bitfinex-derivatives","ETHF0:USTF0",1761043111879,1.01157272,3877.9,3877.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043113575,1.23097272,3877.9,3877.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043114879,0.68166,3877.7,3877.6,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1761043115077,1.22776,3877.7,3877.6,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761043116782,1.22776,3877.7,3877.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043116980,1.22776,3877.7,3877.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761043117582,1.22776,3877.7,3877.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043118481,1.22776,3877.7,3877.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761043118682,1.22776,3877.7,3877.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043119086,1.22776,3877.7,3877.6,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761043119277,0.46406,3877.7,3877.6,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1761043119482,0.44024272,3877.9,3877.6,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1761043119684,0.7637,3877.8,3877.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043120089,0.7637,3877.8,3877.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761043120090,1.22775,3877.8,3877.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761043121388,0.7637,3877.8,3877.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761043121687,0.7637,3877.8,3877.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043124283,0.00324272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043124587,0.22084272,3877.9,3877.8,1.48740156]
["bitfinex-derivatives","ETHF0:USTF0",1761043124880,0.54754272,3877.9,3877.8,1.95145156]
["bitfinex-derivatives","ETHF0:USTF0",1761043125279,0.76694272,3877.9,3877.8,1.95145156]
["bitfinex-derivatives","ETHF0:USTF0",1761043125480,0.76694272,3877.9,3877.8,1.48740156]
["bitfinex-derivatives","ETHF0:USTF0",1761043126288,0.76694272,3877.9,3877.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043127292,0.76694272,3877.9,3877.8,1.71341817]
["bitfinex-derivatives","ETHF0:USTF0",1761043128290,0.76694272,3877.9,3877.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043128490,0.76694272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043130292,0.00324272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043131493,0.54754272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043132898,0.76694272,3877.9,3877.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761043134298,0.76694272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043134697,0.00324272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043135890,0.76694272,3877.9,3877.8,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1761043140497,0.76694272,3877.9,3877.8,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1761043140706,0.76694272,3877.9,3877.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761043140905,0.76694272,3877.9,3877.8,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1761043141095,0.76694272,3877.9,3877.8,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1761043148215,0.7621,3877.8,3877.6,1.83898596]
["bitfinex-derivatives","ETHF0:USTF0",1761043148406,0.3279,3877.7,3877.6,1.37491596]
["bitfinex-derivatives","ETHF0:USTF0",1761043148710,0.7621,3877.7,3877.6,2.05468596]
["bitfinex-derivatives","ETHF0:USTF0",1761043149012,0.7621,3877.7,3877.6,2.38508596]
["bitfinex-derivatives","ETHF0:USTF0",1761043149198,1.22617,3877.6,3877.5,1.37491596]
["bitfinex-derivatives","ETHF0:USTF0",1761043149403,0.5516,3877.4,3877.3,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1761043149598,0.5516,3877.4,3877.3,2.60462596]
["bitfinex-derivatives","ETHF0:USTF0",1761043150204,0.5516,3877.4,3877.3,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1761043151812,0.7621,3877.4,3877.3,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1761043152213,1.2262,3877.4,3877.3,0.92291726]
["bitfinex-derivatives","ETHF0:USTF0",1761043152408,0.7621,3877.4,3877.3,1.13861726]
["bitfinex-derivatives","ETHF0:USTF0",1761043153505,0.7621,3877.4,3877.3,1.60272726]
["bitfinex-derivatives","ETHF0:USTF0",1761043153817,0.7621,3877.4,3877.3,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1761043154218,0.7621,3877.4,3877.3,2.15220377]
["bitfinex-derivatives","ETHF0:USTF0",1761043155720,0.7621,3877.4,3877.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761043157215,0.7621,3877.4,3877.3,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1761043157720,0.7621,3877.4,3877.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761043157917,0.7621,3877.4,3877.3,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1761043158419,0.7621,3877.4,3877.3,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1761043159517,0.7621,3877.4,3877.3,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1761043160111,0.7621,3877.4,3877.3,1.92281877]
["bitfinex-derivatives","ETHF0:USTF0",1761043162718,0.7621,3877.4,3877.3,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1761043162917,0.00324272,3877.9,3877.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761043163233,0.00324272,3877.9,3877.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1761043166518,0.89346,3877.8,3877.7,0.69128581]
["bitfinex-derivatives","ETHF0:USTF0",1761043167116,1.23106,3877.8,3877.7,0.69128581]
["bitfinex-derivatives","ETHF0:USTF0",1761043170118,0.7567,3877.7,3877.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1761043170312,0.1302,3877.5,3877.4,0.92146396]
["bitfinex-derivatives","ETHF0:USTF0",1761043170615,0.3315,3877.4,3877.3,1.60869396]
["bitfinex-derivatives","ETHF0:USTF0",1761043170817,0.7567,3877.4,3877.3,1.60869396]
["bitfinex-derivatives","ETHF0:USTF0",1761043171124,0.7567,3877.4,3877.3,1.94619396]
["bitfinex-derivatives","ETHF0:USTF0",1761043171326,0.7567,3877.4,3877.3,2.17579396]
["bitfinex-derivatives","ETHF0:USTF0",1761043172420,0.5448,3877.4,3877.3,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1761043172725,1.22078,3877.8,3877.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761043173118,1.22078,3877.8,3877.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761043174022,1.22078,3877.7,3877.6,0.69142817]
["bitfinex-derivatives","ETHF0:USTF0",1761043174525,0.00324272,3877.9,3877.5,0.91452817]
["bitfinex-derivatives","ETHF0:USTF0",1761043174526,1.22079,3877.6,3877.5,0.91452817]
["bitfinex-derivatives","ETHF0:USTF0",1761043174723,1.22079,3877.6,3877.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761043174921,0.7567,3877.4,3877.3,1.60913423]
["bitfinex-derivatives","ETHF0:USTF0",1761043175225,0.7567,3877.4,3877.3,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1761043176322,0.7567,3877.4,3877.3,1.60913423]
["bitfinex-derivatives","ETHF0:USTF0",1761043176514,1.22082,3877.4,3877.3,1.14500423]
["bitfinex-derivatives","ETHF0:USTF0",1761043176715,1.22082,3877.4,3877.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761043177030,0.7567,3877.4,3877.3,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1761043178128,0.7567,3877.4,3877.3,2.17623423]
["bitfinex-derivatives","ETHF0:USTF0",1761043178627,0.5448,3877.4,3877.3,2.17623423]
["bitfinex-derivatives","ETHF0:USTF0",1761043179129,0.7567,3877.4,3877.3,2.17623423]
["bitfinex-derivatives","ETHF0:USTF0",1761043179426,0.7567,3877.4,3877.3,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1761043179621,1.22082,3877.4,3877.3,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1761043179822,1.22082,3877.4,3877.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761043181530,1.22082,3877.4,3877.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761043181822,1.00894,3877.2,3877.1,0.92190423]
["bitfinex-derivatives","ETHF0:USTF0",1761043182018,1.22085,3877.1,3877.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761043182218,1.22085,3877.1,3877.0,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1761043182429,1.22085,3877.1,3877.0,1.71605466]
["bitfinex-derivatives","ETHF0:USTF0",1761043182620,0.7567,3877.1,3877.0,1.94565466]
["bitfinex-derivatives","ETHF0:USTF0",1761043182821,1.35107,3877.0,3876.9,0.69128466]
["bitfinex-derivatives","ETHF0:USTF0",1761043183020,0.7567,3876.9,3876.8,0.91438466]
["bitfinex-derivatives","ETHF0:USTF0",1761043183222,0.7567,3876.9,3876.8,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1761043183418,0.7567,3876.9,3876.8,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1761043183622,0.7567,3876.9,3876.8,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1761043183919,1.22088,3876.9,3876.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761043184214,1.22088,3876.9,3876.8,1.14373464]
["bitfinex-derivatives","ETHF0:USTF0",1761043184827,1.22088,3876.9,3876.8,0.69103464]
["bitfinex-derivatives","ETHF0:USTF0",1761043185029,1.22088,3876.9,3876.8,0.91413464]
["bitfinex-derivatives","ETHF0:USTF0",1761043185221,1.22088,3876.9,3876.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761043186121,0.3315,3876.7,3876.6,1.38020113]
["bitfinex-derivatives","ETHF0:USTF0",1761043186322,1.2209,3876.7,3876.6,0.91599113]
["bitfinex-derivatives","ETHF0:USTF0",1761043186524,1.2209,3876.7,3876.6,0.69289113]
["bitfinex-derivatives","ETHF0:USTF0",1761043186825,1.2209,3876.7,3876.6,0.00185649]
["bitfinex-derivatives","ETHF0:USTF0",1761043186826,6.2209,3876.7,3876.6,0.00185649]
["bitfinex-derivatives","ETHF0:USTF0",1761043189223,6.2209,3876.7,3876.6,0.22495649]
["bitfinex-derivatives","ETHF0:USTF0",1761043189426,1.22091,3876.7,3876.6,0.79205649]
["bitfinex-derivatives","ETHF0:USTF0",1761043190929,1.00901,3876.7,3876.6,0.79205649]
["bitfinex-derivatives","ETHF0:USTF0",1761043191635,1.22091,3876.7,3876.6,0.79205649]
["bitfinex-derivatives","ETHF0:USTF0",1761043192729,1.22091,3876.7,3876.6,0.22495649]
["bitfinex-derivatives","ETHF0:USTF0",1761043193331,1.22091,3876.7,3876.6,0.79205649]
["bitfinex-derivatives","ETHF0:USTF0",1761043194329,1.22092,3876.7,3876.6,0.79205649]
["bitfinex-derivatives","ETHF0:USTF0",1761043200135,0.80939,3876.9,3876.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043200440,1.23769,3876.9,3876.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043200939,1.23768,3876.9,3876.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043202139,1.2377,3876.7,3876.6,0.00185649]
["bitfinex-derivatives","ETHF0:USTF0",1761043205239,1.2377,3876.7,3876.6,0.23405649]
["bitfinex-derivatives","ETHF0:USTF0",1761043205436,1.2377,3876.7,3876.6,0.55605649]
["bitfinex-derivatives","ETHF0:USTF0",1761043205739,1.2377,3876.7,3876.6,0.77025649]
["bitfinex-derivatives","ETHF0:USTF0",1761043208841,0.3452,3876.8,3876.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761043209049,0.3452,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043209247,0.564,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043209742,0.564,3877.2,3877.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761043209944,0.3452,3877.4,3877.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761043210145,1.23762,3877.4,3877.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761043210446,0.7735,3877.1,3877.0,1.45943464]
["bitfinex-derivatives","ETHF0:USTF0",1761043210641,0.9098,3877.0,3876.9,0.69103464]
["bitfinex-derivatives","ETHF0:USTF0",1761043210847,1.37397,3877.0,3876.9,0.69103464]
["bitfinex-derivatives","ETHF0:USTF0",1761043211049,1.23768,3876.9,3876.8,0.69103464]
["bitfinex-derivatives","ETHF0:USTF0",1761043211241,1.23768,3876.9,3876.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761043212453,0.564,3876.9,3876.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043212747,1.23768,3876.9,3876.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043212951,1.23768,3876.9,3876.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761043213157,1.23769,3876.8,3876.7,0.92190423]
["bitfinex-derivatives","ETHF0:USTF0",1761043213345,1.23769,3876.8,3876.7,1.15410423]
["bitfinex-derivatives","ETHF0:USTF0",1761043213539,1.23769,3876.8,3876.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761043213742,1.23769,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043214446,0.7735,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043214749,0.7735,3876.8,3876.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761043215151,0.7735,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043215447,1.23769,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043215649,1.02819,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043215850,1.23769,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043216553,1.23769,3876.8,3876.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761043216854,0.7735,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043217649,1.23769,3876.8,3876.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761043217856,1.23769,3876.8,3876.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761043218350,1.23769,3876.8,3876.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761043219051,1.23769,3876.8,3876.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761043219267,1.256,3876.7,3876.6,0.92376072]
["bitfinex-derivatives","ETHF0:USTF0",1761043219443,1.256,3876.7,3876.6,0.69442991]
["bitfinex-derivatives","ETHF0:USTF0",1761043219644,1.256,3876.7,3876.6,0.00185649]
["bitfinex-derivatives","ETHF0:USTF0",1761043220147,0.46426,3876.2,3876.1,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043220451,1.2561,3875.9,3875.8,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043221145,1.2561,3875.9,3875.8,0.6948994]
["bitfinex-derivatives","ETHF0:USTF0",1761043222247,1.2561,3875.9,3875.8,0.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1761043225156,1.2561,3875.9,3875.8,0.76922598]
["bitfinex-derivatives","ETHF0:USTF0",1761043226545,1.2561,3875.9,3875.8,0.21812598]
["bitfinex-derivatives","ETHF0:USTF0",1761043226749,1.2561,3875.9,3875.8,0.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1761043230957,0.4386,3876.2,3875.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761043231165,0.773,3876.1,3876.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761043231461,1.23727,3875.9,3875.8,0.21832598]
["bitfinex-derivatives","ETHF0:USTF0",1761043232056,1.23727,3875.9,3875.8,0.56472598]
["bitfinex-derivatives","ETHF0:USTF0",1761043234962,1.23727,3875.9,3875.8,0.21832598]
["bitfinex-derivatives","ETHF0:USTF0",1761043236364,1.23727,3875.9,3875.8,0.56472598]
["bitfinex-derivatives","ETHF0:USTF0",1761043236766,1.23727,3875.9,3875.8,0.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1761043250173,1.23727,3875.9,3875.2,0.92190423]
["bitfinex-derivatives","ETHF0:USTF0",1761043250174,1.36322,3875.5,3875.4,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043251058,1.23733,3875.4,3875.3,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043251271,1.23733,3875.4,3875.3,0.6944579]
["bitfinex-derivatives","ETHF0:USTF0",1761043253476,1.23733,3875.4,3875.3,0.00188448]
["bitfinex-derivatives","ETHF0:USTF0",1761043255661,1.36328,3875.0,3874.7,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043255872,1.36334,3874.5,3874.4,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043256175,0.79885,3874.4,3874.3,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043256375,1.23745,3874.4,3874.3,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043256677,1.24066737,3874.4,3874.3,0.6957909]
["bitfinex-derivatives","ETHF0:USTF0",1761043257574,1.24066737,3874.4,3874.3,0.9117909]
["bitfinex-derivatives","ETHF0:USTF0",1761043257775,1.24066737,3874.4,3874.3,1.4576909]
["bitfinex-derivatives","ETHF0:USTF0",1761043258167,1.24066737,3874.4,3874.3,0.76511748]
["bitfinex-derivatives","ETHF0:USTF0",1761043258366,1.24066737,3874.4,3874.3,0.44691748]
["bitfinex-derivatives","ETHF0:USTF0",1761043258568,1.24066737,3874.4,3874.3,0.76511748]
["bitfinex-derivatives","ETHF0:USTF0",1761043261173,1.01486737,3874.4,3874.3,0.76511748]
["bitfinex-derivatives","ETHF0:USTF0",1761043261872,1.24176737,3874.4,3874.3,0.76511748]
["bitfinex-derivatives","ETHF0:USTF0",1761043262873,0.55041737,3874.4,3874.3,1.22957748]
["bitfinex-derivatives","ETHF0:USTF0",1761043263075,0.55041737,3874.4,3874.3,1.4576909]
["bitfinex-derivatives","ETHF0:USTF0",1761043264272,0.00321737,3874.4,3874.3,1.4576909]
["bitfinex-derivatives","ETHF0:USTF0",1761043264476,0.00321737,3874.4,3874.3,6.9221509]
["bitfinex-derivatives","ETHF0:USTF0",1761043265576,0.00321737,3874.4,3874.3,6.22957748]
["bitfinex-derivatives","ETHF0:USTF0",1761043266277,0.46766737,3874.4,3874.3,6.9221509]
["bitfinex-derivatives","ETHF0:USTF0",1761043266873,0.46766737,3874.4,3874.3,1.22957748]
["bitfinex-derivatives","ETHF0:USTF0",1761043267273,0.00321737,3874.4,3874.3,1.9221509]
["bitfinex-derivatives","ETHF0:USTF0",1761043267571,0.46766737,3874.4,3874.3,1.9221509]
["bitfinex-derivatives","ETHF0:USTF0",1761043267977,1.01366737,3874.4,3874.3,1.4576909]
["bitfinex-derivatives","ETHF0:USTF0",1761043268180,1.24056737,3874.4,3874.3,0.44691748]
["bitfinex-derivatives","ETHF0:USTF0",1761043268776,1.24056737,3874.4,3874.3,0.76511748]
["bitfinex-derivatives","ETHF0:USTF0",1761043270073,1.24056737,3874.4,3874.3,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1761043270585,1.24056737,3874.4,3874.3,0.22971748]
["bitfinex-derivatives","ETHF0:USTF0",1761043272480,1.24056737,3874.4,3874.3,0.77561748]
["bitfinex-derivatives","ETHF0:USTF0",1761043272684,0.00321737,3874.4,3874.3,0.77561748]
["bitfinex-derivatives","ETHF0:USTF0",1761043272878,0.546,3875.4,3875.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761043273380,0.546,3875.9,3875.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761043273579,1.01024,3876.2,3876.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761043273782,1.240234,3876.2,3876.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761043274679,1.240234,3876.2,3876.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761043275087,1.240234,3876.2,3876.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761043275673,1.01027,3875.9,3875.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761043275982,0.46434,3875.3,3875.2,0.69257342]
["bitfinex-derivatives","ETHF0:USTF0",1761043276284,0.7729,3875.2,3875.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761043276676,0.133,3875.5,3874.9,0.91907342]
["bitfinex-derivatives","ETHF0:USTF0",1761043276677,0.9059,3875.0,3874.9,0.91907342]
["bitfinex-derivatives","ETHF0:USTF0",1761043276873,0.7729,3875.0,3874.9,1.46497342]
["bitfinex-derivatives","ETHF0:USTF0",1761043278490,0.9046,3875.0,3874.9,1.46497342]
["bitfinex-derivatives","ETHF0:USTF0",1761043279392,1.36898,3875.0,3874.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761043280491,1.36898,3875.0,3874.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761043281484,1.29383,3875.5,3875.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761043281485,1.01043,3875.4,3875.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761043281697,1.01043,3875.4,3875.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043281892,1.22623,3875.4,3875.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043283289,0.69623,3875.4,3875.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043283997,1.01043,3875.4,3875.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043284694,0.5461,3875.4,3875.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043284897,0.2319,3875.4,3875.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043285394,1.01041,3875.6,3875.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043285586,1.22621,3875.6,3875.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761043292693,1.22621,3875.6,3875.3,1.15543849]
["bitfinex-derivatives","ETHF0:USTF0",1761043292694,0.46433,3875.5,3875.3,1.15543849]
["bitfinex-derivatives","ETHF0:USTF0",1761043292998,0.46433,3875.5,3875.3,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761043292999,1.24253,3875.4,3875.3,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761043293198,1.24253,3875.4,3875.3,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1761043293493,1.24253,3875.4,3875.3,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1761043295302,1.24253,3875.4,3875.3,1.46099849]
["bitfinex-derivatives","ETHF0:USTF0",1761043296903,1.24253,3875.4,3875.3,0.90229849]
["bitfinex-derivatives","ETHF0:USTF0",1761043297204,1.24253,3875.4,3875.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761043298300,1.24253,3875.4,3875.3,0.90229849]
["bitfinex-derivatives","ETHF0:USTF0",1761043299103,1.24253,3875.4,3875.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761043299305,0.46437,3875.1,3875.0,0.69109849]
["bitfinex-derivatives","ETHF0:USTF0",1761043299504,1.24257,3875.1,3875.0,0.69109849]
["bitfinex-derivatives","ETHF0:USTF0",1761043300001,1.24257,3875.1,3875.0,0.90229849]
["bitfinex-derivatives","ETHF0:USTF0",1761043300300,1.24257,3875.1,3875.0,1.46099849]
["bitfinex-derivatives","ETHF0:USTF0",1761043300605,1.24257,3875.1,3875.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761043302406,1.24257,3875.1,3875.0,0.92190423]
["bitfinex-derivatives","ETHF0:USTF0",1761043302907,1.24262,3874.7,3874.6,1.13310423]
["bitfinex-derivatives","ETHF0:USTF0",1761043303808,1.24263,3874.6,3874.5,0.92190423]
["bitfinex-derivatives","ETHF0:USTF0",1761043304001,1.24263,3874.6,3874.5,1.13310423]
["bitfinex-derivatives","ETHF0:USTF0",1761043304603,1.24263,3874.6,3874.5,0.92190423]
["bitfinex-derivatives","ETHF0:USTF0",1761043304804,1.24265,3874.4,3874.3,0.92512171]
["bitfinex-derivatives","ETHF0:USTF0",1761043305203,1.24265,3874.4,3874.3,1.13632171]
["bitfinex-derivatives","ETHF0:USTF0",1761043305404,1.02234,3874.5,3874.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761043305610,1.24264,3874.5,3874.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761043305911,1.38144,3874.5,3874.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761043306810,1.38144,3874.5,3874.4,1.462031]
["bitfinex-derivatives","ETHF0:USTF0",1761043307202,1.38144,3874.5,3874.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761043308614,1.24264,3874.5,3874.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761043310513,1.38144,3874.5,3874.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761043311616,1.38144,3874.5,3874.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761043311911,1.38144,3874.5,3874.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761043312108,1.38144,3874.5,3874.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761043312507,1.24265,3874.4,3874.3,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1761043313315,1.24265,3874.4,3874.3,0.77311748]
["bitfinex-derivatives","ETHF0:USTF0",1761043320619,1.24265,3874.4,3874.3,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1761043321316,1.24265,3874.4,3874.3,1.23137748]
["bitfinex-derivatives","ETHF0:USTF0",1761043321621,1.24265,3874.4,3874.3,0.76691748]
["bitfinex-derivatives","ETHF0:USTF0",1761043325423,1.24265,3874.4,3874.3,1.45904848]
["bitfinex-derivatives","ETHF0:USTF0",1761043326321,1.24265,3874.4,3874.3,1.92350848]
["bitfinex-derivatives","ETHF0:USTF0",1761043326820,1.24265,3874.4,3874.3,1.45904848]
["bitfinex-derivatives","ETHF0:USTF0",1761043328412,1.24265,3874.4,3874.3,0.76691748]
["bitfinex-derivatives","ETHF0:USTF0",1761043331318,1.24265,3874.4,3874.3,1.68882171]
["bitfinex-derivatives","ETHF0:USTF0",1761043332919,0.322,3874.6,3874.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761043333120,0.46443,3874.6,3874.5,1.95218803]
["bitfinex-derivatives","ETHF0:USTF0",1761043333427,1.00063,3874.6,3874.5,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1761043333725,1.00063,3874.6,3874.5,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761043333929,2.324314,3876.2,3874.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761043333930,0.46437,3875.2,3874.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761043334232,1.00056,3875.3,3875.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761043334419,1.22486,3875.3,3875.2,1.4559167]
["bitfinex-derivatives","ETHF0:USTF0",1761043334919,1.22486,3875.3,3875.2,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043335123,0.1388,3875.5,3875.1,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043335124,1.22486,3875.2,3875.1,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043335425,1.35118,3875.0,3874.9,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043337125,1.22489,3874.9,3874.8,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043342328,1.22489,3874.9,3874.8,1.2513167]
["bitfinex-derivatives","ETHF0:USTF0",1761043342725,1.22489,3874.9,3874.8,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043344029,1.2425,3874.8,3874.7,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043350028,1.2425,3874.8,3874.3,0.69543418]
["bitfinex-derivatives","ETHF0:USTF0",1761043350029,0.579,3874.5,3874.3,0.69543418]
["bitfinex-derivatives","ETHF0:USTF0",1761043350223,1.22995,3874.4,3874.3,0.69543418]
["bitfinex-derivatives","ETHF0:USTF0",1761043351331,1.22995,3874.4,3874.3,0.91883418]
["bitfinex-derivatives","ETHF0:USTF0",1761043355834,1.22995,3874.4,3874.3,0.69543418]
["bitfinex-derivatives","ETHF0:USTF0",1761043356734,1.22995,3874.4,3874.3,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1761043360926,1.22995,3874.4,3874.3,0.78111748]
["bitfinex-derivatives","ETHF0:USTF0",1761043361734,1.22995,3874.4,3874.3,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1761043362033,10.65413816,3874.4,3874.3,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1761043362235,15.44795,3874.4,3874.3,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1761043362427,15.44795,3874.4,3873.5,0.923637]
["bitfinex-derivatives","ETHF0:USTF0",1761043362428,0.7655,3873.6,3873.5,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043362626,0.46454,3873.7,3873.3,0.923637]
["bitfinex-derivatives","ETHF0:USTF0",1761043362627,0.7655,3873.4,3873.3,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043362836,0.7655,3873.2,3873.1,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043363035,0.7655,3873.2,3873.1,0.9156167]
["bitfinex-derivatives","ETHF0:USTF0",1761043363537,0.76851494,3873.2,3873.1,0.22610165]
["bitfinex-derivatives","ETHF0:USTF0",1761043365136,1.23311494,3873.2,3873.1,0.22610165]
["bitfinex-derivatives","ETHF0:USTF0",1761043365832,0.54941494,3873.2,3873.1,0.78060165]
["bitfinex-derivatives","ETHF0:USTF0",1761043366039,1.01401494,3873.2,3873.1,0.78060165]
["bitfinex-derivatives","ETHF0:USTF0",1761043366341,1.23311494,3873.2,3873.1,0.78060165]
["bitfinex-derivatives","ETHF0:USTF0",1761043367136,1.23311494,3873.2,3873.1,0.22610165]
["bitfinex-derivatives","ETHF0:USTF0",1761043369036,1.23311494,3873.2,3873.1,0.00270165]
["bitfinex-derivatives","ETHF0:USTF0",1761043378142,0.3355,3874.2,3873.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761043378343,1.15628947,3874.1,3874.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761043378536,0.5641,3874.1,3874.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761043378742,0.2286,3874.1,3874.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761043378942,0.7856,3874.4,3874.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761043379147,0.7856,3874.4,3874.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043379347,0.78818357,3874.4,3874.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043380349,0.78818357,3874.4,3874.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761043380651,0.7856,3874.1,3874.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761043380847,0.7856,3874.1,3874.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043381045,1.25009,3874.1,3874.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043381349,0.7856,3873.8,3873.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761043381551,0.7856,3873.8,3873.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043381745,0.1291,3874.0,3873.6,0.6922167]
["bitfinex-derivatives","ETHF0:USTF0",1761043381746,1.25014,3873.7,3873.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761043381947,0.7856,3873.4,3873.3,1.4679167]
["bitfinex-derivatives","ETHF0:USTF0",1761043382251,0.7856,3873.4,3873.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043382850,0.5641,3873.4,3873.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043383945,0.7856,3873.4,3873.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761043384146,0.7856,3873.4,3873.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761043384346,0.7856,3873.4,3873.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761043384540,0.3355,3873.2,3873.1,1.25241835]
["bitfinex-derivatives","ETHF0:USTF0",1761043384753,0.7856,3873.2,3873.1,0.56020165]
["bitfinex-derivatives","ETHF0:USTF0",1761043385154,0.7856,3873.2,3873.1,0.77840165]
["bitfinex-derivatives","ETHF0:USTF0",1761043389357,0.7856,3873.2,3873.1,1.47061835]
["bitfinex-derivatives","ETHF0:USTF0",1761043389957,0.7856,3873.2,3873.1,1.46949015]
["bitfinex-derivatives","ETHF0:USTF0",1761043390952,0.5641,3873.2,3873.1,0.77840165]
["bitfinex-derivatives","ETHF0:USTF0",1761043393162,1.02869,3873.2,3873.1,0.77840165]
["bitfinex-derivatives","ETHF0:USTF0",1761043394058,1.25019,3873.2,3873.1,0.00270165]
["bitfinex-derivatives","ETHF0:USTF0",1761043394268,1.25019,3873.2,3873.1,0.77840165]
["bitfinex-derivatives","ETHF0:USTF0",1761043395860,1.25019,3873.2,3873.1,0.43860165]
["bitfinex-derivatives","ETHF0:USTF0",1761043396165,1.25019,3873.2,3873.1,1.12997165]
["bitfinex-derivatives","ETHF0:USTF0",1761043396374,1.25019,3873.2,3873.1,1.46977165]
["bitfinex-derivatives","ETHF0:USTF0",1761043399864,1.25019,3873.2,3873.1,0.77840165]
["bitfinex-derivatives","ETHF0:USTF0",1761043400266,1.25019,3873.2,3873.1,0.00270165]
["bitfinex-derivatives","ETHF0:USTF0",1761043403176,0.7856,3873.2,3873.1,0.74960165]
["bitfinex-derivatives","ETHF0:USTF0",1761043403475,1.25019,3873.2,3873.1,1.44097165]
["bitfinex-derivatives","ETHF0:USTF0",1761043403663,0.46459,3873.2,3873.1,1.44097165]
["bitfinex-derivatives","ETHF0:USTF0",1761043403860,0.88889,3874.0,3873.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761043404370,1.23119,3874.0,3873.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761043404873,1.36369,3874.0,3873.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761043405075,1.23119,3874.0,3873.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761043405376,1.36369,3874.0,3873.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761043405566,1.36369,3874.0,3873.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761043407473,1.36369,3874.0,3873.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761043414779,0.46452,3873.8,3873.7,1.25213171]
["bitfinex-derivatives","ETHF0:USTF0",1761043415077,1.24372,3873.8,3873.7,0.92333171]
["bitfinex-derivatives","ETHF0:USTF0",1761043418680,1.24372,3873.8,3873.7,0.69133171]
["bitfinex-derivatives","ETHF0:USTF0",1761043419477,0.46453,3873.7,3873.6,0.69133171]
["bitfinex-derivatives","ETHF0:USTF0",1761043419674,1.24373,3873.7,3873.6,0.69133171]
["bitfinex-derivatives","ETHF0:USTF0",1761043420881,1.29377,3874.0,3873.5,0.69133171]
["bitfinex-derivatives","ETHF0:USTF0",1761043420882,1.24374,3873.6,3873.5,0.69133171]
["bitfinex-derivatives","ETHF0:USTF0",1761043421084,1.24374,3873.6,3873.5,0.92333171]
["bitfinex-derivatives","ETHF0:USTF0",1761043424886,1.24374,3873.6,3873.5,1.25213171]
["bitfinex-derivatives","ETHF0:USTF0",1761043425088,1.24374,3873.6,3873.5,1.47453171]
["bitfinex-derivatives","ETHF0:USTF0",1761043429589,1.24374,3873.6,3873.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761043432293,1.24374,3873.6,3873.5,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1761043432993,1.24374,3873.6,3873.5,2.16952562]
["bitfinex-derivatives","ETHF0:USTF0",1761043433888,1.24374,3873.6,3873.5,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1761043435587,0.80632,3873.8,3873.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761043435785,1.01572,3873.8,3873.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761043435990,0.80632,3873.8,3873.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761043436194,1.01572,3873.8,3873.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761043436691,1.01572,3873.8,3873.7,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1761043439898,1.01572,3873.8,3873.7,2.16950562]
["bitfinex-derivatives","ETHF0:USTF0",1761043440394,1.01572,3873.8,3873.7,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1761043443401,1.01572,3873.8,3873.7,2.16950562]
["bitfinex-derivatives","ETHF0:USTF0",1761043444898,1.01572,3873.8,3873.7,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1761043447308,0.5512,3873.8,3873.7,2.16950562]
["bitfinex-derivatives","ETHF0:USTF0",1761043447611,0.2118,3874.0,3873.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761043447908,0.99446,3874.3,3874.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761043448208,1.20876,3874.3,3874.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761043448413,1.20876,3874.3,3874.2,1.4505006]
["bitfinex-derivatives","ETHF0:USTF0",1761043448810,1.20876,3874.3,3874.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761043449204,1.20876,3874.3,3874.2,1.45043382]
["bitfinex-derivatives","ETHF0:USTF0",1761043450007,0.78266,3874.3,3874.2,1.45043382]
["bitfinex-derivatives","ETHF0:USTF0",1761043450312,0.46446,3874.3,3874.2,1.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1761043450516,0.99446,3874.3,3874.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761043451718,0.53,3874.3,3874.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761043451907,1.20876,3874.3,3874.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761043453218,1.20878,3874.1,3874.0,1.14596918]
["bitfinex-derivatives","ETHF0:USTF0",1761043453609,1.20878,3874.1,3874.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761043454322,1.34129,3874.0,3873.9,0.92376918]
["bitfinex-derivatives","ETHF0:USTF0",1761043454617,1.34129,3874.0,3873.9,1.14596918]
["bitfinex-derivatives","ETHF0:USTF0",1761043455018,1.34129,3874.0,3873.9,1.47216918]
["bitfinex-derivatives","ETHF0:USTF0",1761043455818,1.34129,3874.0,3873.9,1.14596918]
["bitfinex-derivatives","ETHF0:USTF0",1761043458114,1.34129,3874.0,3873.9,1.46576918]
["bitfinex-derivatives","ETHF0:USTF0",1761043458320,1.20879,3874.0,3873.9,1.68396918]
["bitfinex-derivatives","ETHF0:USTF0",1761043460320,0.7443,3874.0,3873.9,2.14846918]
["bitfinex-derivatives","ETHF0:USTF0",1761043460516,1.20879,3874.0,3873.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761043460721,0.46448,3874.2,3874.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761043461021,0.46448,3874.2,3874.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761043461210,1.02338,3874.2,3874.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761043464622,1.24588,3874.2,3874.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761043464820,1.24588,3874.2,3874.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761043465115,0.00258357,3874.4,3873.9,1.14264236]
["bitfinex-derivatives","ETHF0:USTF0",1761043465116,1.37669,3874.0,3873.9,1.14264236]
["bitfinex-derivatives","ETHF0:USTF0",1761043465715,1.37669,3874.0,3873.9,0.92354236]
["bitfinex-derivatives","ETHF0:USTF0",1761043472126,1.37669,3874.0,3873.9,1.47824236]
["bitfinex-derivatives","ETHF0:USTF0",1761043472536,1.37669,3874.0,3873.9,1.13894236]
["bitfinex-derivatives","ETHF0:USTF0",1761043474228,1.24589,3874.0,3873.9,1.69944236]
["bitfinex-derivatives","ETHF0:USTF0",1761043474432,1.02339,3874.0,3873.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043474625,0.78482,3873.8,3873.7,1.59806343]
["bitfinex-derivatives","ETHF0:USTF0",1761043474829,1.23862,3873.8,3873.7,1.93736343]
["bitfinex-derivatives","ETHF0:USTF0",1761043475429,1.23862,3873.8,3873.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761043476733,0.5487,3874.2,3874.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043477034,1.01317,3874.2,3874.1,1.70031257]
["bitfinex-derivatives","ETHF0:USTF0",1761043477934,1.23857,3874.2,3874.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761043479321,1.23857,3874.2,3874.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043485240,1.23857,3874.2,3874.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761043485445,1.23858,3874.1,3874.0,0.92441257]
["bitfinex-derivatives","ETHF0:USTF0",1761043485738,1.37339,3874.0,3873.9,1.47911257]
["bitfinex-derivatives","ETHF0:USTF0",1761043486138,1.37339,3874.0,3873.9,1.70031257]
["bitfinex-derivatives","ETHF0:USTF0",1761043486440,1.37339,3874.0,3873.9,1.13981257]
["bitfinex-derivatives","ETHF0:USTF0",1761043486937,1.37339,3874.0,3873.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761043487138,1.37339,3874.0,3873.9,1.70099142]
["bitfinex-derivatives","ETHF0:USTF0",1761043489242,1.37339,3874.0,3873.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043489445,1.37339,3874.0,3873.9,1.70095378]
["bitfinex-derivatives","ETHF0:USTF0",1761043489838,1.37339,3874.0,3873.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043490342,0.5487,3874.0,3873.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043490640,0.78732357,3874.4,3874.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043490946,1.01572357,3874.4,3874.3,1.70074975]
["bitfinex-derivatives","ETHF0:USTF0",1761043492441,1.24112357,3874.4,3874.3,1.70074975]
["bitfinex-derivatives","ETHF0:USTF0",1761043492642,0.78477,3874.2,3874.1,1.14024975]
["bitfinex-derivatives","ETHF0:USTF0",1761043492944,1.23857,3874.2,3874.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761043493245,1.23857,3874.2,3874.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043496343,0.7741,3874.2,3874.1,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761043496549,0.5487,3874.2,3874.1,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761043496742,1.01572357,3874.4,3874.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761043496943,1.01572357,3874.4,3874.3,2.16492542]
["bitfinex-derivatives","ETHF0:USTF0",1761043497246,1.01572357,3874.4,3874.3,1.70046542]
["bitfinex-derivatives","ETHF0:USTF0",1761043497540,1.24112357,3874.4,3874.3,1.70046542]
["bitfinex-derivatives","ETHF0:USTF0",1761043498249,1.24112357,3874.4,3874.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761043500946,0.00258357,3874.4,3874.3,2.16492542]
["bitfinex-derivatives","ETHF0:USTF0",1761043501247,0.4501,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043501442,0.91444,3875.3,3875.2,0.98971179]
["bitfinex-derivatives","ETHF0:USTF0",1761043501647,0.91444,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043501951,1.23204,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043502252,1.23420837,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043503342,0.46650837,3875.3,3875.2,0.98987659]
["bitfinex-derivatives","ETHF0:USTF0",1761043503539,0.22156837,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043503743,0.53916837,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043503948,1.00350837,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043504144,1.23420837,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043504447,1.23206,3875.1,3875.0,0.91274323]
["bitfinex-derivatives","ETHF0:USTF0",1761043504652,1.23206,3875.1,3875.0,1.24994323]
["bitfinex-derivatives","ETHF0:USTF0",1761043504852,1.23206,3875.1,3875.0,1.47634323]
["bitfinex-derivatives","ETHF0:USTF0",1761043505346,0.46434,3875.3,3875.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043505950,0.92768947,3876.1,3875.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761043506248,0.46432,3875.4,3875.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761043506552,0.0391,3875.6,3875.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761043507551,0.5034,3875.6,3875.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761043508453,0.54521239,3876.1,3876.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761043508752,0.54521239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043510145,0.50611239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043510343,0.46701239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043511154,0.50611239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043511553,0.58431239,3876.1,3876.0,0.69107046]
["bitfinex-derivatives","ETHF0:USTF0",1761043511754,0.58431239,3876.1,3876.0,0.47137046]
["bitfinex-derivatives","ETHF0:USTF0",1761043512356,0.54521239,3876.1,3876.0,0.69107046]
["bitfinex-derivatives","ETHF0:USTF0",1761043513752,0.58431239,3876.1,3876.0,0.00237046]
["bitfinex-derivatives","ETHF0:USTF0",1761043514753,0.58431239,3876.1,3876.0,0.47137046]
["bitfinex-derivatives","ETHF0:USTF0",1761043515257,9.76431239,3876.1,3876.0,0.47137046]
["bitfinex-derivatives","ETHF0:USTF0",1761043516255,9.76331239,3876.1,3876.0,0.47137046]
["bitfinex-derivatives","ETHF0:USTF0",1761043516550,9.72421239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043516955,0.54521239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043518149,9.72421239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043518345,9.64601239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043518746,0.46701239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043519248,0.54421239,3876.1,3876.0,0.91747046]
["bitfinex-derivatives","ETHF0:USTF0",1761043519454,0.58281239,3876.1,3876.0,0.69107046]
["bitfinex-derivatives","ETHF0:USTF0",1761043519757,9.76081239,3876.1,3876.0,0.47137046]
["bitfinex-derivatives","ETHF0:USTF0",1761043520256,0.46701239,3876.1,3876.0,0.91247046]
["bitfinex-derivatives","ETHF0:USTF0",1761043521055,0.00277239,3876.1,3876.0,1.37672046]
["bitfinex-derivatives","ETHF0:USTF0",1761043521255,0.00277239,3876.1,3876.0,0.91247046]
["bitfinex-derivatives","ETHF0:USTF0",1761043521457,0.46701239,3876.1,3876.0,0.91247046]
["bitfinex-derivatives","ETHF0:USTF0",1761043529156,0.46701239,3876.1,3876.0,1.37672046]
["bitfinex-derivatives","ETHF0:USTF0",1761043530155,0.46701239,3876.1,3876.0,1.60551369]
["bitfinex-derivatives","ETHF0:USTF0",1761043530563,1.1605,3876.5,3876.0,1.60551369]
["bitfinex-derivatives","ETHF0:USTF0",1761043530564,1.00648947,3877.1,3877.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761043530765,0.7950476,3877.1,3877.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761043531268,0.50352,3877.1,3877.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043531464,0.46412,3877.1,3877.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043531764,0.46726618,3877.1,3877.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043532763,0.00314618,3877.1,3877.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043532969,0.46726618,3877.1,3877.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043537071,0.00314618,3877.1,3877.0,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1761043538871,0.46401,3878.0,3877.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761043539065,0.46401,3878.1,3877.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761043539369,0.54281,3878.1,3878.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043539569,0.54286,3877.6,3877.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761043539774,0.54286,3877.6,3877.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761043539965,0.50346,3877.6,3877.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761043540166,0.46406,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043541566,0.50346,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043541766,0.54286,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043541963,0.58226,3877.6,3877.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761043542179,0.50346,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043543780,0.46406,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043543980,0.50346,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043544279,0.54286,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043546475,0.46406,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043546674,0.04261816,3878.1,3878.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043546874,0.54601816,3878.1,3878.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043547883,0.50661816,3878.1,3878.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043549178,0.50346,3877.6,3877.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761043549381,0.50346,3877.6,3877.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761043549578,0.54601816,3878.1,3878.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761043549887,0.54286,3877.6,3877.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761043550479,0.50346,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043550680,0.46406,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043550881,0.50346,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043551984,0.46406,3877.6,3877.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761043552188,0.46405,3877.7,3877.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761043552490,0.50345,3877.7,3877.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761043552786,0.54285,3877.7,3877.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761043553387,0.50345,3877.7,3877.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761043554388,0.54285,3877.7,3877.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761043558089,0.58215,3877.7,3877.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761043558589,0.54285,3877.7,3877.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761043558791,0.54285,3877.7,3877.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761043560692,0.46405,3877.7,3877.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761043561297,0.46405,3877.7,3877.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761043561298,0.50651816,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761043561600,0.71408937,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761043562991,0.67478937,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761043563193,0.46721816,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761043563797,0.50651816,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761043565988,0.46721816,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761043567392,0.43057959,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761043567596,0.46391,3878.9,3878.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761043567789,0.46391,3878.9,3878.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761043568189,0.75015875,3878.9,3878.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761043568499,0.79254453,3878.9,3878.8,0.33012228]
["bitfinex-derivatives","ETHF0:USTF0",1761043569202,0.75324453,3878.9,3878.8,0.33012228]
["bitfinex-derivatives","ETHF0:USTF0",1761043569391,0.79254453,3878.9,3878.8,0.00292228]
["bitfinex-derivatives","ETHF0:USTF0",1761043569595,6.720234,3878.9,3878.8,0.00292228]
["bitfinex-derivatives","ETHF0:USTF0",1761043570606,7.18549792,3878.9,3878.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761043570893,0.58188,3878.3,3878.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761043571097,0.78952875,3878.3,3878.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761043571299,0.5819,3878.1,3878.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761043571903,0.5819,3878.1,3877.5,0.82841186]
["bitfinex-derivatives","ETHF0:USTF0",1761043571904,0.54266,3877.6,3877.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761043572201,0.54266,3877.6,3877.5,0.5856473]
["bitfinex-derivatives","ETHF0:USTF0",1761043572406,0.54266,3877.6,3877.5,0.9128473]
["bitfinex-derivatives","ETHF0:USTF0",1761043572598,0.58196,3877.6,3877.5,0.3293473]
["bitfinex-derivatives","ETHF0:USTF0",1761043572897,0.58196,3877.6,3877.5,0.4597473]
["bitfinex-derivatives","ETHF0:USTF0",1761043573092,0.58196,3877.6,3877.5,0.3293473]
["bitfinex-derivatives","ETHF0:USTF0",1761043573293,0.78946054,3877.6,3877.5,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1761043574302,0.75016054,3877.6,3877.5,0.4597473]
["bitfinex-derivatives","ETHF0:USTF0",1761043574503,0.75016054,3877.6,3877.5,0.6853473]
["bitfinex-derivatives","ETHF0:USTF0",1761043575298,0.78946054,3877.6,3877.5,0.4597473]
["bitfinex-derivatives","ETHF0:USTF0",1761043576605,0.78946054,3877.6,3877.5,0.3293473]
["bitfinex-derivatives","ETHF0:USTF0",1761043576801,0.78946054,3877.6,3877.5,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1761043577107,0.58196,3877.6,3877.5,0.4597473]
["bitfinex-derivatives","ETHF0:USTF0",1761043577307,0.78940067,3877.6,3877.5,0.4597473]
["bitfinex-derivatives","ETHF0:USTF0",1761043577603,0.78940067,3877.6,3877.5,0.3293473]
["bitfinex-derivatives","ETHF0:USTF0",1761043577804,0.78940067,3877.6,3877.5,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1761043578198,0.58196,3877.6,3877.5,0.3291473]
["bitfinex-derivatives","ETHF0:USTF0",1761043579308,0.58196,3877.6,3877.5,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1761043580307,0.78933328,3877.6,3877.5,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1761043581205,0.78933328,3877.6,3877.5,0.3291473]
["bitfinex-derivatives","ETHF0:USTF0",1761043581402,0.78933328,3877.6,3877.5,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1761043582206,1.16038,3876.9,3876.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761043582405,1.16038,3876.9,3876.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761043582406,0.0794,3876.6,3876.2,0.69161186]
["bitfinex-derivatives","ETHF0:USTF0",1761043582606,0.58329,3876.5,3876.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761043582800,0.54359,3876.5,3876.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761043583306,9.66589,3876.5,3876.4,0.76884053]
["bitfinex-derivatives","ETHF0:USTF0",1761043583811,9.62619,3876.5,3876.4,0.76884053]
["bitfinex-derivatives","ETHF0:USTF0",1761043584006,9.66589,3876.5,3876.4,0.76884053]
["bitfinex-derivatives","ETHF0:USTF0",1761043585108,9.66589,3876.5,3876.4,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1761043585109,9.74529,3876.5,3876.4,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1761043585307,9.74529,3876.5,3876.4,0.32984053]
["bitfinex-derivatives","ETHF0:USTF0",1761043585509,9.74529,3876.5,3876.4,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1761043586810,9.78499,3876.5,3876.4,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1761043587301,9.78499,3876.5,3875.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761043587302,0.0794,3875.7,3875.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761043587510,9.74639,3875.7,3875.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761043588302,9.74912081,3875.7,3875.6,0.00199298]
["bitfinex-derivatives","ETHF0:USTF0",1761043589710,9.74912081,3875.7,3875.6,0.33559298]
["bitfinex-derivatives","ETHF0:USTF0",1761043590207,9.70942081,3875.7,3875.6,0.55489298]
["bitfinex-derivatives","ETHF0:USTF0",1761043590508,9.70942081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043590910,9.74832081,3875.7,3875.6,0.33559298]
["bitfinex-derivatives","ETHF0:USTF0",1761043591100,9.70942081,3875.7,3875.6,0.55489298]
["bitfinex-derivatives","ETHF0:USTF0",1761043593511,9.70942081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043594401,0.46702081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043594712,9.63102081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043595112,9.66992081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043596212,0.46702081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043597706,0.54482081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043598308,0.58372081,3875.7,3875.6,0.33559298]
["bitfinex-derivatives","ETHF0:USTF0",1761043598513,0.54482081,3875.7,3875.6,0.55489298]
["bitfinex-derivatives","ETHF0:USTF0",1761043598715,0.54482081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043599015,0.54482081,3875.7,3875.6,0.55489298]
["bitfinex-derivatives","ETHF0:USTF0",1761043599512,0.58372081,3875.7,3875.6,0.55489298]
["bitfinex-derivatives","ETHF0:USTF0",1761043599906,0.54482081,3875.7,3875.6,0.55489298]
["bitfinex-derivatives","ETHF0:USTF0",1761043601010,0.54482081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043601216,0.50592081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043601607,0.46702081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043602918,0.50592081,3875.7,3875.6,0.77469298]
["bitfinex-derivatives","ETHF0:USTF0",1761043604514,1.50377798,3877.1,3876.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761043604715,0.1335,3877.5,3876.2,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1761043605018,0.1335,3878.0,3877.4,0.92214915]
["bitfinex-derivatives","ETHF0:USTF0",1761043605211,0.1335,3877.5,3877.4,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761043605416,0.1335,3878.0,3877.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761043605719,0.13634655,3878.0,3877.9,1.38147818]
["bitfinex-derivatives","ETHF0:USTF0",1761043605923,0.13634655,3878.0,3877.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761043606111,0.1335,3878.5,3878.0,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761043606310,0.1335,3878.5,3877.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761043606311,0.1335,3878.5,3878.2,0.68791495]
["bitfinex-derivatives","ETHF0:USTF0",1761043606516,0.1335,3878.5,3878.3,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761043606721,0.1335,3878.5,3878.3,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761043606922,0.3247,3878.4,3878.3,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761043607121,0.32770284,3878.4,3878.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761043609820,0.32770284,3878.4,3877.9,0.68791495]
["bitfinex-derivatives","ETHF0:USTF0",1761043610129,0.3247,3877.9,3877.8,0.68791495]
["bitfinex-derivatives","ETHF0:USTF0",1761043610320,0.5566,3877.9,3877.8,0.68791495]
["bitfinex-derivatives","ETHF0:USTF0",1761043610623,0.4582,3877.5,3877.4,0.68791495]
["bitfinex-derivatives","ETHF0:USTF0",1761043610824,0.4582,3877.5,3877.4,0.89441149]
["bitfinex-derivatives","ETHF0:USTF0",1761043611320,0.4582,3877.5,3877.4,0.20649654]
["bitfinex-derivatives","ETHF0:USTF0",1761043611516,0.1335,3877.5,3877.3,1.15200495]
["bitfinex-derivatives","ETHF0:USTF0",1761043611720,0.3247,3877.4,3877.3,1.15200495]
["bitfinex-derivatives","ETHF0:USTF0",1761043612729,0.3247,3877.4,3877.3,1.36226644]
["bitfinex-derivatives","ETHF0:USTF0",1761043613024,0.3247,3877.4,3877.2,10.03291495]
["bitfinex-derivatives","ETHF0:USTF0",1761043613229,0.3247,3877.2,3877.0,0.68791495]
["bitfinex-derivatives","ETHF0:USTF0",1761043613414,0.1335,3877.0,3876.5,1.15209495]
["bitfinex-derivatives","ETHF0:USTF0",1761043613620,0.3247,3876.9,3876.5,0.68791495]
["bitfinex-derivatives","ETHF0:USTF0",1761043613819,0.3247,3876.9,3876.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761043614830,0.3247,3876.9,3876.7,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761043617422,0.3247,3876.9,3876.7,5.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761043618627,0.1335,3877.0,3876.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761043618832,0.3394,3876.9,3876.8,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761043619617,0.3394,3876.9,3876.8,1.12198689]
["bitfinex-derivatives","ETHF0:USTF0",1761043620423,0.3394,3876.9,3876.8,1.80990184]
["bitfinex-derivatives","ETHF0:USTF0",1761043620629,0.3394,3876.9,3876.8,1.12198689]
["bitfinex-derivatives","ETHF0:USTF0",1761043621227,0.3394,3876.9,3876.8,1.80990184]
["bitfinex-derivatives","ETHF0:USTF0",1761043621527,0.3394,3876.9,3876.8,1.12198689]
["bitfinex-derivatives","ETHF0:USTF0",1761043622030,0.5607,3876.9,3876.8,1.12198689]
["bitfinex-derivatives","ETHF0:USTF0",1761043622231,0.5607,3876.9,3876.8,1.80990184]
["bitfinex-derivatives","ETHF0:USTF0",1761043622528,0.5607,3876.9,3876.8,1.12198689]
["bitfinex-derivatives","ETHF0:USTF0",1761043624328,0.5607,3876.9,3876.8,1.80990184]
["bitfinex-derivatives","ETHF0:USTF0",1761043624733,0.5607,3876.9,3876.8,1.12198689]
["bitfinex-derivatives","ETHF0:USTF0",1761043625229,0.5607,3876.9,3876.8,1.80990184]
["bitfinex-derivatives","ETHF0:USTF0",1761043627430,1.25684,3876.9,3876.8,0.84139316]
["bitfinex-derivatives","ETHF0:USTF0",1761043627627,0.7927,3876.9,3876.3,0.68611207]
["bitfinex-derivatives","ETHF0:USTF0",1761043627825,0.3394,3876.4,3876.2,0.68611207]
["bitfinex-derivatives","ETHF0:USTF0",1761043628131,0.3394,3876.4,3876.3,0.68611207]
["bitfinex-derivatives","ETHF0:USTF0",1761043628522,0.3394,3876.4,3876.3,1.15033207]
["bitfinex-derivatives","ETHF0:USTF0",1761043629124,0.5607,3876.4,3876.3,1.15033207]
["bitfinex-derivatives","ETHF0:USTF0",1761043629435,0.5607,3876.4,3876.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761043629636,0.1383,3876.5,3876.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761043630326,0.1383,3876.5,3876.4,1.37985909]
["bitfinex-derivatives","ETHF0:USTF0",1761043630730,0.3596,3876.5,3876.3,1.37986909]
["bitfinex-derivatives","ETHF0:USTF0",1761043630932,0.9175,3876.4,3876.3,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761043631730,0.7927,3876.4,3876.3,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761043631932,1.2569,3876.4,3876.3,10.23065909]
["bitfinex-derivatives","ETHF0:USTF0",1761043632439,1.2569,3876.4,3876.3,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761043633335,1.2569,3876.4,3876.3,10.69822373]
["bitfinex-derivatives","ETHF0:USTF0",1761043634238,1.2569,3876.4,3876.3,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761043635144,0.1383,3876.5,3876.3,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761043635330,0.3394,3876.8,3876.7,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761043635735,0.5607,3876.8,3876.7,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761043637539,0.3311,3876.7,3876.5,1.86138071]
["bitfinex-derivatives","ETHF0:USTF0",1761043637733,0.4614,3876.5,3876.4,2.32558071]
["bitfinex-derivatives","ETHF0:USTF0",1761043638439,0.4614,3876.5,3876.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761043638839,0.46416,3876.8,3876.7,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761043638840,0.3311,3876.8,3876.7,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761043639541,0.3311,3876.8,3876.7,1.12504821]
["bitfinex-derivatives","ETHF0:USTF0",1761043640433,0.3311,3876.8,3876.7,2.9650113]
["bitfinex-derivatives","ETHF0:USTF0",1761043640836,0.5561,3876.8,3876.7,2.9650113]
["bitfinex-derivatives","ETHF0:USTF0",1761043641134,0.7764,3876.8,3876.7,1.12504821]
["bitfinex-derivatives","ETHF0:USTF0",1761043641334,0.7764,3876.8,3876.7,2.9650113]
["bitfinex-derivatives","ETHF0:USTF0",1761043642136,1.24055,3876.8,3876.7,2.5008413]
["bitfinex-derivatives","ETHF0:USTF0",1761043642741,1.24055,3876.8,3876.7,0.66087821]
["bitfinex-derivatives","ETHF0:USTF0",1761043643241,6.24055,3876.8,3876.7,2.04335666]
["bitfinex-derivatives","ETHF0:USTF0",1761043644436,0.7953,3876.4,3876.3,1.83996309]
["bitfinex-derivatives","ETHF0:USTF0",1761043644639,1.2406,3876.4,3876.3,1.83996309]
["bitfinex-derivatives","ETHF0:USTF0",1761043645148,1.2406,3876.4,3876.3,2.30418309]
["bitfinex-derivatives","ETHF0:USTF0",1761043645344,1.2406,3876.4,3876.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761043646341,1.24062,3876.3,3876.2,2.30419309]
["bitfinex-derivatives","ETHF0:USTF0",1761043648047,0.7764,3876.3,3876.2,2.30419309]
["bitfinex-derivatives","ETHF0:USTF0",1761043651253,0.3311,3876.3,3876.2,2.30419309]
["bitfinex-derivatives","ETHF0:USTF0",1761043651553,0.5439,3876.3,3876.2,2.30419309]
["bitfinex-derivatives","ETHF0:USTF0",1761043652748,0.67694,3876.9,3876.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761043653050,0.88684,3876.9,3876.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761043654053,0.88684,3876.9,3876.8,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761043654753,1.22804,3876.9,3876.8,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761043656553,1.22804,3876.9,3876.8,0.65028203]
["bitfinex-derivatives","ETHF0:USTF0",1761043659947,0.7639,3876.9,3876.8,0.65028203]
["bitfinex-derivatives","ETHF0:USTF0",1761043667265,0.7639,3876.9,3876.8,2.03326795]
["bitfinex-derivatives","ETHF0:USTF0",1761043667658,0.7639,3876.9,3876.8,2.62322795]
["bitfinex-derivatives","ETHF0:USTF0",1761043668276,0.3412,3876.9,3876.8,2.68612795]
["bitfinex-derivatives","ETHF0:USTF0",1761043668676,0.554,3876.9,3876.8,2.62322795]
["bitfinex-derivatives","ETHF0:USTF0",1761043669269,0.554,3876.9,3876.8,2.62309013]
["bitfinex-derivatives","ETHF0:USTF0",1761043669471,0.554,3877.3,3877.2,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761043669671,0.554,3877.3,3877.2,0.77594421]
["bitfinex-derivatives","ETHF0:USTF0",1761043670579,0.7639,3877.3,3877.2,0.77594421]
["bitfinex-derivatives","ETHF0:USTF0",1761043670981,0.3412,3877.5,3877.4,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1761043671280,0.3412,3877.8,3877.7,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1761043671475,0.3412,3877.8,3877.7,1.30289421]
["bitfinex-derivatives","ETHF0:USTF0",1761043672080,0.554,3877.8,3877.7,2.6210641]
["bitfinex-derivatives","ETHF0:USTF0",1761043672878,0.3412,3877.8,3877.7,1.30289421]
["bitfinex-derivatives","ETHF0:USTF0",1761043673078,0.3412,3877.8,3877.7,2.68319631]
["bitfinex-derivatives","ETHF0:USTF0",1761043673279,0.554,3877.8,3877.7,2.62029631]
["bitfinex-derivatives","ETHF0:USTF0",1761043673677,0.7639,3877.8,3877.7,2.62029631]
["bitfinex-derivatives","ETHF0:USTF0",1761043674182,0.00300284,3878.4,3878.3,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761043674385,0.55700284,3878.4,3878.3,0.77594421]
["bitfinex-derivatives","ETHF0:USTF0",1761043674679,0.34420284,3878.4,3878.3,0.83884421]
["bitfinex-derivatives","ETHF0:USTF0",1761043674884,0.76690284,3878.4,3878.3,0.77594421]
["bitfinex-derivatives","ETHF0:USTF0",1761043675180,0.76690284,3878.4,3878.3,1.69478665]
["bitfinex-derivatives","ETHF0:USTF0",1761043676682,0.2128,3879.0,3878.3,10.10321912]
["bitfinex-derivatives","ETHF0:USTF0",1761043676989,0.5492,3878.0,3877.9,0.91299521]
["bitfinex-derivatives","ETHF0:USTF0",1761043677288,0.5492,3878.0,3877.9,1.7822586]
["bitfinex-derivatives","ETHF0:USTF0",1761043677587,0.5492,3878.0,3877.9,1.43180846]
["bitfinex-derivatives","ETHF0:USTF0",1761043677878,0.55150051,3878.0,3877.9,0.87150846]
["bitfinex-derivatives","ETHF0:USTF0",1761043678086,1.01551051,3878.0,3877.9,0.64760846]
["bitfinex-derivatives","ETHF0:USTF0",1761043678680,0.86820051,3878.0,3877.9,1.08180846]
["bitfinex-derivatives","ETHF0:USTF0",1761043678874,0.86820051,3878.0,3877.9,1.77079329]
["bitfinex-derivatives","ETHF0:USTF0",1761043679087,0.86820051,3878.0,3877.9,1.08180846]
["bitfinex-derivatives","ETHF0:USTF0",1761043679284,0.86820051,3878.0,3877.9,1.77079329]
["bitfinex-derivatives","ETHF0:USTF0",1761043679490,0.86820051,3878.0,3877.9,2.10379329]
["bitfinex-derivatives","ETHF0:USTF0",1761043679779,0.86820051,3878.0,3877.9,1.08180846]
["bitfinex-derivatives","ETHF0:USTF0",1761043680682,0.65830051,3878.0,3877.9,1.41480846]
["bitfinex-derivatives","ETHF0:USTF0",1761043680886,0.00230051,3878.0,3877.9,1.87882846]
["bitfinex-derivatives","ETHF0:USTF0",1761043681384,0.00230051,3878.0,3877.9,2.56740429]
["bitfinex-derivatives","ETHF0:USTF0",1761043681990,0.89950051,3878.0,3877.9,1.77038429]
["bitfinex-derivatives","ETHF0:USTF0",1761043682483,1.36351051,3878.0,3877.9,0.64760846]
["bitfinex-derivatives","ETHF0:USTF0",1761043682987,1.36351051,3878.0,3877.9,0.85850846]
["bitfinex-derivatives","ETHF0:USTF0",1761043683175,1.36351051,3878.0,3877.9,0.64760846]
["bitfinex-derivatives","ETHF0:USTF0",1761043683492,6.36351051,3878.0,3877.9,0.64760846]
["bitfinex-derivatives","ETHF0:USTF0",1761043684388,0.5384,3878.4,3878.3,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761043684578,0.7683,3878.4,3878.3,0.85850846]
["bitfinex-derivatives","ETHF0:USTF0",1761043685089,0.7683,3878.4,3878.3,1.32248846]
["bitfinex-derivatives","ETHF0:USTF0",1761043685286,0.5384,3878.4,3878.3,1.87878846]
["bitfinex-derivatives","ETHF0:USTF0",1761043685589,0.54025922,3878.4,3878.3,1.87878846]
["bitfinex-derivatives","ETHF0:USTF0",1761043686389,0.00185922,3878.4,3878.3,1.87878846]
["bitfinex-derivatives","ETHF0:USTF0",1761043687486,0.00185922,3878.4,3878.3,2.56687756]
["bitfinex-derivatives","ETHF0:USTF0",1761043687683,0.00185922,3878.4,3878.3,2.7976309]
["bitfinex-derivatives","ETHF0:USTF0",1761043688282,0.3167,3878.7,3878.3,2.7976309]
["bitfinex-derivatives","ETHF0:USTF0",1761043688283,0.4516,3879.2,3879.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761043688791,0.7683,3879.2,3879.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761043689190,0.77098561,3879.2,3879.1,1.07481324]
["bitfinex-derivatives","ETHF0:USTF0",1761043689390,0.77098561,3879.2,3879.1,0.43689176]
["bitfinex-derivatives","ETHF0:USTF0",1761043689784,0.77098561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043689785,1.23486561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043690378,0.77098561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043690682,0.77098561,3879.2,3879.1,0.85142508]
["bitfinex-derivatives","ETHF0:USTF0",1761043690882,0.77098561,3879.2,3879.1,0.21359176]
["bitfinex-derivatives","ETHF0:USTF0",1761043691082,1.23486561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043692384,6.23486561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043695492,1.23486561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043695698,0.77098561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043695894,0.77098561,3879.2,3879.1,0.21359176]
["bitfinex-derivatives","ETHF0:USTF0",1761043696197,0.77098561,3879.2,3879.1,0.43689176]
["bitfinex-derivatives","ETHF0:USTF0",1761043696587,1.23486561,3879.2,3879.1,0.43689176]
["bitfinex-derivatives","ETHF0:USTF0",1761043696787,1.23486561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043698098,1.23486561,3879.2,3879.1,0.87287223]
["bitfinex-derivatives","ETHF0:USTF0",1761043698899,0.77098561,3879.2,3879.1,0.87287223]
["bitfinex-derivatives","ETHF0:USTF0",1761043700687,0.77098561,3879.2,3879.1,1.55766223]
["bitfinex-derivatives","ETHF0:USTF0",1761043701100,0.77098561,3879.2,3879.1,1.88456223]
["bitfinex-derivatives","ETHF0:USTF0",1761043701401,0.00268561,3879.2,3879.1,2.57184449]
["bitfinex-derivatives","ETHF0:USTF0",1761043701998,0.31928561,3879.2,3879.1,2.57184449]
["bitfinex-derivatives","ETHF0:USTF0",1761043702192,0.75648561,3879.2,3879.1,2.57184449]
["bitfinex-derivatives","ETHF0:USTF0",1761043702394,0.75648561,3879.2,3879.1,2.24494449]
["bitfinex-derivatives","ETHF0:USTF0",1761043703095,1.22038561,3879.2,3879.1,1.32885449]
["bitfinex-derivatives","ETHF0:USTF0",1761043703298,1.22038561,3879.2,3879.1,0.64157223]
["bitfinex-derivatives","ETHF0:USTF0",1761043703498,0.75648561,3879.2,3879.1,1.42067223]
["bitfinex-derivatives","ETHF0:USTF0",1761043703898,0.75648561,3879.2,3879.1,1.88458223]
["bitfinex-derivatives","ETHF0:USTF0",1761043704801,0.53408561,3879.2,3879.1,2.57186449]
["bitfinex-derivatives","ETHF0:USTF0",1761043705993,0.00268561,3879.2,3879.1,2.57186449]
["bitfinex-derivatives","ETHF0:USTF0",1761043706297,0.00268561,3879.2,3879.1,2.80095857]
["bitfinex-derivatives","ETHF0:USTF0",1761043706694,0.53408561,3879.2,3879.1,2.80095857]
["bitfinex-derivatives","ETHF0:USTF0",1761043706889,0.75648561,3879.2,3879.1,2.47405857]
["bitfinex-derivatives","ETHF0:USTF0",1761043707303,0.75648561,3879.2,3879.1,2.80095857]
["bitfinex-derivatives","ETHF0:USTF0",1761043708998,1.22038561,3879.2,3879.1,0.64157223]
["bitfinex-derivatives","ETHF0:USTF0",1761043709604,1.22038561,3879.2,3879.1,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1761043716112,0.7909,3878.9,3878.8,0.68846679]
["bitfinex-derivatives","ETHF0:USTF0",1761043716408,1.38999,3878.5,3878.4,0.68846679]
["bitfinex-derivatives","ETHF0:USTF0",1761043717111,1.38999,3878.5,3878.4,0.69085702]
["bitfinex-derivatives","ETHF0:USTF0",1761043717800,0.4499,3878.9,3878.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761043718004,0.91385,3878.9,3878.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761043718399,0.46397,3878.7,3878.6,0.6902881]
["bitfinex-derivatives","ETHF0:USTF0",1761043718601,1.25487,3878.7,3878.6,0.6902881]
["bitfinex-derivatives","ETHF0:USTF0",1761043719311,1.25487,3878.7,3878.6,0.9126881]
["bitfinex-derivatives","ETHF0:USTF0",1761043721313,0.7909,3878.7,3878.6,1.4543881]
["bitfinex-derivatives","ETHF0:USTF0",1761043722607,0.7909,3878.7,3878.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1761043723315,0.341,3879.0,3878.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761043723509,0.341,3879.0,3878.9,1.91803261]
["bitfinex-derivatives","ETHF0:USTF0",1761043723713,0.341,3879.1,3879.0,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1761043723917,0.341,3879.1,3879.0,1.59751722]
["bitfinex-derivatives","ETHF0:USTF0",1761043724113,0.341,3879.1,3879.0,1.91791722]
["bitfinex-derivatives","ETHF0:USTF0",1761043724426,0.57,3879.1,3879.0,1.91791722]
["bitfinex-derivatives","ETHF0:USTF0",1761043724615,0.57,3879.1,3879.0,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1761043726011,0.341,3879.1,3879.0,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1761043726216,0.00268561,3879.2,3879.1,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1761043726617,0.34368561,3879.2,3879.1,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1761043727615,0.00268561,3879.2,3879.1,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1761043729317,0.57268561,3879.2,3879.1,2.14752666]
["bitfinex-derivatives","ETHF0:USTF0",1761043729712,0.79358561,3879.2,3879.1,2.14752666]
["bitfinex-derivatives","ETHF0:USTF0",1761043729914,1.25749561,3879.2,3879.1,1.36321666]
["bitfinex-derivatives","ETHF0:USTF0",1761043730120,1.25749561,3879.2,3879.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761043730420,0.57268561,3879.2,3879.1,2.14753666]
["bitfinex-derivatives","ETHF0:USTF0",1761043730613,1.25749561,3879.2,3879.1,1.36321666]
["bitfinex-derivatives","ETHF0:USTF0",1761043730812,1.25749561,3879.2,3879.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761043731009,0.34368561,3879.2,3879.1,2.14753666]
["bitfinex-derivatives","ETHF0:USTF0",1761043731516,0.57,3879.9,3879.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761043731718,0.341,3880.1,3879.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761043731924,0.57,3880.1,3880.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043732314,0.7909,3880.1,3880.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043733714,0.4499,3880.8,3880.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761043733914,0.4499,3880.8,3880.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043734218,0.341,3881.2,3880.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043734421,0.341,3881.2,3881.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043734716,0.341,3881.2,3881.0,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761043734717,0.57,3881.4,3881.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761043734918,0.1351,3881.5,3881.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043735113,0.341,3881.9,3881.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043735319,0.7051,3882.0,3881.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043735515,0.57,3882.0,3881.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043735715,0.59862,3882.5,3882.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043735716,0.57,3882.3,3882.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043735916,0.7909,3882.3,3882.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761043736116,0.7909,3882.3,3882.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761043736918,0.7909,3882.3,3882.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761043737216,0.022,3882.8,3882.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761043737217,0.92027231,3883.8,3882.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761043737413,1.90321226,3884.0,3882.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1761043737612,1.1331063,3885.0,3882.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1761043737613,0.1381,3883.8,3883.4,0.68801591]
["bitfinex-derivatives","ETHF0:USTF0",1761043737818,0.1381,3883.8,3883.5,0.63650269]
["bitfinex-derivatives","ETHF0:USTF0",1761043738120,0.1381,3883.8,3883.6,0.63650269]
["bitfinex-derivatives","ETHF0:USTF0",1761043738419,0.1381,3883.8,3883.7,0.65425676]
["bitfinex-derivatives","ETHF0:USTF0",1761043738811,0.1381,3883.2,3883.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761043739018,0.1381,3883.2,3883.1,0.65444388]
["bitfinex-derivatives","ETHF0:USTF0",1761043739212,0.3274,3884.3,3883.1,0.65654388]
["bitfinex-derivatives","ETHF0:USTF0",1761043739413,0.3274,3884.0,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761043739616,0.1381,3883.8,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761043739818,0.3274,3883.7,3883.4,0.65842005]
["bitfinex-derivatives","ETHF0:USTF0",1761043740020,0.3274,3883.6,3882.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761043740214,0.3274,3883.5,3883.0,0.65850853]
["bitfinex-derivatives","ETHF0:USTF0",1761043740426,0.4655,3883.2,3883.1,0.65850853]
["bitfinex-derivatives","ETHF0:USTF0",1761043740622,1.90321226,3884.3,3884.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761043740623,0.50921226,3884.3,3884.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761043740823,0.3274,3884.4,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761043741121,0.3274,3884.4,3884.3,1.12037666]
["bitfinex-derivatives","ETHF0:USTF0",1761043741327,0.3274,3884.4,3884.3,6.12037666]
["bitfinex-derivatives","ETHF0:USTF0",1761043741514,0.1381,3885.0,3884.3,6.12037666]
["bitfinex-derivatives","ETHF0:USTF0",1761043741515,0.1381,3885.0,3884.3,9.13646322]
["bitfinex-derivatives","ETHF0:USTF0",1761043741716,0.1381,3885.0,3884.4,0.65707666]
["bitfinex-derivatives","ETHF0:USTF0",1761043742022,0.1381,3885.0,3884.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761043743523,0.3274,3884.9,3884.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761043743718,0.1381,3885.5,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761043743926,0.1381,3886.0,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761043744325,0.1381,3886.0,3885.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761043744726,0.07154395,3886.0,3885.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761043744922,0.1381,3887.4,3886.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761043745221,0.022,3887.8,3885.3,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1761043745424,0.1381,3887.4,3886.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761043745630,0.1381,3886.8,3886.4,3.3832062]
["bitfinex-derivatives","ETHF0:USTF0",1761043745818,0.1381,3886.8,3885.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761043746125,0.3274,3886.7,3886.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761043746332,0.3274,3886.7,3885.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761043746534,0.3274,3886.7,3886.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761043746937,0.1381,3889.2,3886.4,8.34354989]
["bitfinex-derivatives","ETHF0:USTF0",1761043747222,0.1381,3888.6,3888.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761043747426,0.1381,3888.6,3887.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761043747427,0.1381,3887.8,3887.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761043747622,0.1381,3887.8,3886.6,0.65305765]
["bitfinex-derivatives","ETHF0:USTF0",1761043747623,0.3274,3887.7,3886.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1761043747823,0.3274,3887.7,3887.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761043748018,0.3274,3887.7,3886.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1761043748019,0.1381,3887.1,3885.7,0.68801591]
["bitfinex-derivatives","ETHF0:USTF0",1761043748219,0.3274,3886.3,3886.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761043748420,0.3274,3886.8,3885.9,3.27316015]
["bitfinex-derivatives","ETHF0:USTF0",1761043748626,0.1381,3889.2,3886.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1761043748826,0.1381,3889.2,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761043749129,0.46273,3889.1,3886.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761043749331,0.23,3888.7,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761043749628,0.1381,3889.2,3886.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761043749824,0.1381,3889.2,3887.2,3.40588881]
["bitfinex-derivatives","ETHF0:USTF0",1761043750022,0.1381,3889.2,3886.0,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1761043750023,0.1381,3889.2,3887.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761043750331,0.46273,3889.1,3887.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761043750730,0.3274,3889.0,3887.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761043750925,0.3274,3889.0,3887.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761043751137,0.3274,3889.0,3888.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761043751626,0.3274,3889.0,3888.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761043751829,0.3274,3889.0,3888.2,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761043752020,0.3274,3889.0,3887.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761043752227,0.3274,3888.8,3887.6,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761043752738,0.3274,3887.7,3886.1,0.65122288]
["bitfinex-derivatives","ETHF0:USTF0",1761043752938,0.3274,3887.7,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761043753124,0.3274,3887.7,3886.5,3.28078933]
["bitfinex-derivatives","ETHF0:USTF0",1761043753125,0.3274,3887.6,3886.5,3.28078933]
["bitfinex-derivatives","ETHF0:USTF0",1761043753324,0.79038,3887.0,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761043753535,0.3274,3886.9,3885.3,0.2020604]
["bitfinex-derivatives","ETHF0:USTF0",1761043753732,0.3274,3886.9,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761043754123,0.3274,3886.3,3884.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761043754328,0.60115,3886.4,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761043754329,0.3274,3886.1,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761043755036,0.2274,3886.1,3885.0,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761043755233,0.2274,3886.1,3885.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761043755427,0.2274,3886.1,3884.0,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1761043755428,0.2274,3886.1,3884.0,11.18933]
["bitfinex-derivatives","ETHF0:USTF0",1761043755626,0.2274,3886.1,3884.6,3.30356615]
["bitfinex-derivatives","ETHF0:USTF0",1761043755929,0.2274,3886.1,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761043756734,0.2274,3886.1,3885.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761043757339,0.2274,3886.1,3884.6,3.37444671]
["bitfinex-derivatives","ETHF0:USTF0",1761043757637,0.2274,3886.1,3884.7,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761043757936,0.2274,3886.1,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761043758330,0.2274,3886.1,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761043758636,0.1381,3886.4,3884.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761043758637,0.4196,3885.6,3884.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761043758938,0.4196,3885.6,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761043760236,0.4196,3885.6,3885.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761043761336,0.4196,3886.1,3885.5,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1761043761543,0.4196,3886.3,3886.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761043761834,0.4196,3886.8,3886.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761043762042,0.4196,3886.8,3885.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761043762230,40.8,3887.7,3886.3,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761043762231,0.4196,3887.7,3886.3,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761043762433,0.4196,3887.7,3886.7,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761043762635,0.4196,3887.7,3887.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761043762932,0.4196,3887.7,3886.7,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761043763136,0.4196,3887.7,3887.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761043763633,0.1381,3887.8,3887.7,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761043763836,0.1522,3888.5,3888.2,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761043764142,0.1522,3888.5,3887.7,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761043764143,0.5718,3887.8,3887.7,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761043764342,0.5718,3887.8,3887.7,1.12275625]
["bitfinex-derivatives","ETHF0:USTF0",1761043764539,0.4196,3888.4,3887.7,0.65987625]
["bitfinex-derivatives","ETHF0:USTF0",1761043764746,0.4196,3888.4,3887.8,0.65982081]
["bitfinex-derivatives","ETHF0:USTF0",1761043764937,0.4196,3888.4,3887.9,0.65981598]
["bitfinex-derivatives","ETHF0:USTF0",1761043765137,0.4196,3888.4,3888.0,0.65981598]
["bitfinex-derivatives","ETHF0:USTF0",1761043765346,0.4196,3888.4,3888.1,0.65981598]
["bitfinex-derivatives","ETHF0:USTF0",1761043765547,0.4196,3888.4,3888.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761043765737,0.4196,3888.4,3887.7,1.15090591]
["bitfinex-derivatives","ETHF0:USTF0",1761043765938,0.4196,3888.3,3887.8,0.66055431]
["bitfinex-derivatives","ETHF0:USTF0",1761043766245,0.1522,3888.5,3887.7,1.15090591]
["bitfinex-derivatives","ETHF0:USTF0",1761043766246,0.46286,3888.1,3887.9,0.66055431]
["bitfinex-derivatives","ETHF0:USTF0",1761043766430,0.88249,3887.7,3887.3,0.68801591]
["bitfinex-derivatives","ETHF0:USTF0",1761043766633,0.4196,3887.6,3887.4,0.66153101]
["bitfinex-derivatives","ETHF0:USTF0",1761043766837,0.4196,3887.6,3887.5,0.66153101]
["bitfinex-derivatives","ETHF0:USTF0",1761043767241,5.4196,3887.6,3887.5,0.66153101]
["bitfinex-derivatives","ETHF0:USTF0",1761043767438,0.4196,3887.6,3887.5,1.12445101]
["bitfinex-derivatives","ETHF0:USTF0",1761043767746,0.1522,3887.8,3887.5,1.12445101]
["bitfinex-derivatives","ETHF0:USTF0",1761043767747,0.1522,3887.8,3887.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761043767944,0.3769,3888.0,3887.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761043768141,0.1522,3888.5,3887.9,0.66153101]
["bitfinex-derivatives","ETHF0:USTF0",1761043768441,0.3769,3888.4,3888.2,1.14179353]
["bitfinex-derivatives","ETHF0:USTF0",1761043768746,0.3769,3888.9,3888.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761043768944,0.3769,3888.9,3888.8,1.34057275]
["bitfinex-derivatives","ETHF0:USTF0",1761043770238,0.3769,3888.9,3888.8,0.66153101]
["bitfinex-derivatives","ETHF0:USTF0",1761043771741,0.3769,3889.1,3888.8,2.08672306]
["bitfinex-derivatives","ETHF0:USTF0",1761043771938,0.3769,3889.1,3889.0,0.90642889]
["bitfinex-derivatives","ETHF0:USTF0",1761043772133,0.3769,3889.1,3889.0,1.5679599]
["bitfinex-derivatives","ETHF0:USTF0",1761043774051,0.37936851,3889.1,3889.0,0.66341281]
["bitfinex-derivatives","ETHF0:USTF0",1761043774348,0.37936851,3889.1,3889.0,1.5698417]
["bitfinex-derivatives","ETHF0:USTF0",1761043774947,0.37936851,3889.1,3889.0,0.66341281]
["bitfinex-derivatives","ETHF0:USTF0",1761043775540,0.37936851,3889.1,3889.0,1.34330366]
["bitfinex-derivatives","ETHF0:USTF0",1761043776246,0.37936851,3889.1,3889.0,0.66341281]
["bitfinex-derivatives","ETHF0:USTF0",1761043776434,0.37936851,3889.1,3889.0,1.34330366]
["bitfinex-derivatives","ETHF0:USTF0",1761043777035,5.37936851,3889.1,3889.0,0.66341281]
["bitfinex-derivatives","ETHF0:USTF0",1761043777252,5.37936851,3889.1,3889.0,0.0018818]
["bitfinex-derivatives","ETHF0:USTF0",1761043777844,5.37936851,3889.1,3888.5,0.67989085]
["bitfinex-derivatives","ETHF0:USTF0",1761043777845,0.46278,3888.6,3888.5,0.67989085]
["bitfinex-derivatives","ETHF0:USTF0",1761043778147,1.00538,3888.6,3888.5,1.34146849]
["bitfinex-derivatives","ETHF0:USTF0",1761043778349,1.00538,3888.6,3888.5,0.66157764]
["bitfinex-derivatives","ETHF0:USTF0",1761043778652,0.4628,3888.5,3888.1,0.67989085]
["bitfinex-derivatives","ETHF0:USTF0",1761043778949,0.3769,3888.3,3888.2,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043780550,0.3769,3888.3,3888.2,1.34167548]
["bitfinex-derivatives","ETHF0:USTF0",1761043780846,0.3769,3888.3,3888.2,1.56821352]
["bitfinex-derivatives","ETHF0:USTF0",1761043781348,0.3769,3888.9,3888.2,0.70788463]
["bitfinex-derivatives","ETHF0:USTF0",1761043781646,0.1657,3888.6,3888.5,0.68038287]
["bitfinex-derivatives","ETHF0:USTF0",1761043781849,0.1657,3888.6,3888.5,1.3421675]
["bitfinex-derivatives","ETHF0:USTF0",1761043782043,0.5426,3888.6,3888.5,1.3421675]
["bitfinex-derivatives","ETHF0:USTF0",1761043784545,5.5426,3888.6,3888.5,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043784953,5.5426,3888.6,3888.5,1.3421675]
["bitfinex-derivatives","ETHF0:USTF0",1761043785146,0.3769,3889.0,3888.5,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043785348,0.3769,3888.9,3888.7,0.68128451]
["bitfinex-derivatives","ETHF0:USTF0",1761043785555,0.3769,3888.9,3888.8,1.34306914]
["bitfinex-derivatives","ETHF0:USTF0",1761043786152,0.3769,3888.9,3888.8,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043786453,0.3769,3888.9,3888.8,1.56896179]
["bitfinex-derivatives","ETHF0:USTF0",1761043786654,0.3769,3888.9,3888.8,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043787057,0.3769,3888.9,3888.8,1.57024956]
["bitfinex-derivatives","ETHF0:USTF0",1761043787248,0.3769,3888.9,3888.8,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043787642,0.00246851,3889.1,3889.0,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761043787847,0.37936851,3889.1,3889.0,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043788355,0.00246851,3889.1,3889.0,0.70788463]
["bitfinex-derivatives","ETHF0:USTF0",1761043788857,0.00246851,3889.1,3889.0,5.70788463]
["bitfinex-derivatives","ETHF0:USTF0",1761043789046,0.00246851,3889.1,3889.0,7.55138505]
["bitfinex-derivatives","ETHF0:USTF0",1761043789249,0.00246851,3889.1,3889.0,7.52720759]
["bitfinex-derivatives","ETHF0:USTF0",1761043789744,0.37936851,3889.1,3889.0,2.48110759]
["bitfinex-derivatives","ETHF0:USTF0",1761043790161,0.37936851,3889.1,3889.0,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043791349,0.37936851,3889.1,3889.0,2.52914888]
["bitfinex-derivatives","ETHF0:USTF0",1761043791350,0.00246851,3889.1,3889.0,2.52914888]
["bitfinex-derivatives","ETHF0:USTF0",1761043791755,0.00246851,3889.1,3889.0,0.70788463]
["bitfinex-derivatives","ETHF0:USTF0",1761043792058,0.3769,3889.6,3889.4,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761043792254,0.5291,3889.9,3889.7,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761043792455,0.5291,3889.9,3889.8,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043792761,0.3769,3890.1,3889.8,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043792952,0.3769,3890.1,3890.0,1.36835426]
["bitfinex-derivatives","ETHF0:USTF0",1761043793154,0.00225114,3890.1,3890.0,2.07623889]
["bitfinex-derivatives","ETHF0:USTF0",1761043793466,0.00225114,3890.1,3890.0,0.70788463]
["bitfinex-derivatives","ETHF0:USTF0",1761043794357,0.3769,3891.5,3890.3,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761043794552,0.3769,3891.5,3891.2,1.36639394]
["bitfinex-derivatives","ETHF0:USTF0",1761043794750,0.3769,3891.5,3891.3,2.02817857]
["bitfinex-derivatives","ETHF0:USTF0",1761043794951,0.83933,3891.5,3891.4,0.66178463]
["bitfinex-derivatives","ETHF0:USTF0",1761043795248,0.8414914,3891.5,3891.4,0.5021674]
["bitfinex-derivatives","ETHF0:USTF0",1761043795552,0.3790614,3891.5,3891.4,0.5021674]
["bitfinex-derivatives","ETHF0:USTF0",1761043795959,5.3790614,3891.5,3891.4,0.5021674]
["bitfinex-derivatives","ETHF0:USTF0",1761043796155,5.3790614,3891.5,3890.6,0.68225551]
["bitfinex-derivatives","ETHF0:USTF0",1761043796156,0.46253,3890.7,3890.6,0.68225551]
["bitfinex-derivatives","ETHF0:USTF0",1761043796362,0.3769,3890.6,3890.5,0.68225551]
["bitfinex-derivatives","ETHF0:USTF0",1761043796862,0.1657,3891.0,3889.4,3.33174468]
["bitfinex-derivatives","ETHF0:USTF0",1761043796863,0.3769,3890.3,3890.0,1.36639394]
["bitfinex-derivatives","ETHF0:USTF0",1761043797049,0.3769,3890.3,3890.0,1.41292559]
["bitfinex-derivatives","ETHF0:USTF0",1761043797354,0.1657,3890.4,3890.2,0.90976905]
["bitfinex-derivatives","ETHF0:USTF0",1761043797571,0.3769,3890.3,3890.2,0.90976905]
["bitfinex-derivatives","ETHF0:USTF0",1761043797752,0.373,3890.2,3890.0,0.9125007]
["bitfinex-derivatives","ETHF0:USTF0",1761043798162,0.1657,3890.4,3890.0,0.9125007]
["bitfinex-derivatives","ETHF0:USTF0",1761043798359,0.373,3890.3,3890.0,0.9125007]
["bitfinex-derivatives","ETHF0:USTF0",1761043799150,0.373,3890.2,3890.0,0.9125007]
["bitfinex-derivatives","ETHF0:USTF0",1761043799469,0.1657,3890.4,3890.0,0.9125007]
["bitfinex-derivatives","ETHF0:USTF0",1761043799470,0.5387,3890.4,3890.0,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1761043799674,0.5387,3890.4,3890.3,0.68213052]
["bitfinex-derivatives","ETHF0:USTF0",1761043799870,0.373,3890.8,3890.1,0.90976905]
["bitfinex-derivatives","ETHF0:USTF0",1761043800078,0.6282,3891.0,3890.4,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043800275,0.5387,3891.0,3890.4,1.14464539]
["bitfinex-derivatives","ETHF0:USTF0",1761043800572,0.5387,3891.0,3890.6,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043800573,0.373,3890.9,3890.6,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043800769,0.83551,3890.9,3890.6,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043800977,0.83553,3890.7,3890.5,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043801379,0.373,3890.6,3890.4,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043801567,0.1592,3890.4,3890.3,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043801767,0.5322,3890.4,3890.3,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043802075,0.46258,3890.3,3890.2,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043802372,0.373,3890.1,3890.0,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1761043802769,5.373,3890.1,3890.0,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1761043803072,5.373,3890.1,3888.8,32.10339394]
["bitfinex-derivatives","ETHF0:USTF0",1761043803073,0.373,3889.0,3888.9,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043803373,0.373,3889.0,3888.6,0.90976905]
["bitfinex-derivatives","ETHF0:USTF0",1761043803374,0.373,3888.7,3888.6,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043803872,0.4628,3888.4,3888.3,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043804074,0.373,3888.1,3888.0,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043804264,0.373,3887.9,3887.8,0.68208539]
["bitfinex-derivatives","ETHF0:USTF0",1761043804461,0.1592,3888.6,3887.8,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1761043804674,0.00297072,3888.7,3887.8,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1761043804675,0.00297072,3888.7,3888.1,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043804872,0.1592,3888.5,3888.2,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043805070,0.373,3888.2,3888.1,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043805266,0.83584,3888.1,3888.0,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043805472,0.373,3888.1,3888.0,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043806272,0.46285,3888.0,3887.9,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043806474,0.373,3887.9,3887.8,0.68596521]
["bitfinex-derivatives","ETHF0:USTF0",1761043807774,0.373,3887.9,3887.8,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1761043808279,0.373,3887.9,3887.8,0.65976932]
["bitfinex-derivatives","ETHF0:USTF0",1761043809374,5.373,3887.9,3887.8,0.65976932]
["bitfinex-derivatives","ETHF0:USTF0",1761043809578,5.373,3887.9,3887.8,0.00325843]
["bitfinex-derivatives","ETHF0:USTF0",1761043809777,5.373,3887.9,3886.6,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1761043809778,0.46297,3887.0,3886.8,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043809969,0.1592,3886.8,3886.7,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043810171,0.5322,3886.8,3886.7,1.33962154]
["bitfinex-derivatives","ETHF0:USTF0",1761043810779,0.5322,3886.8,3886.7,1.34216727]
["bitfinex-derivatives","ETHF0:USTF0",1761043810972,0.373,3887.2,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761043811176,0.373,3887.4,3887.1,0.65691476]
["bitfinex-derivatives","ETHF0:USTF0",1761043811378,0.373,3887.9,3887.2,1.33962154]
["bitfinex-derivatives","ETHF0:USTF0",1761043811580,0.373,3887.9,3887.3,0.65691476]
["bitfinex-derivatives","ETHF0:USTF0",1761043811782,0.1592,3888.0,3887.4,0.65691476]
["bitfinex-derivatives","ETHF0:USTF0",1761043811975,0.1592,3888.0,3887.2,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043811976,0.373,3887.6,3887.5,0.65691476]
["bitfinex-derivatives","ETHF0:USTF0",1761043812382,0.373,3887.3,3887.0,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043812584,0.46295,3887.2,3887.1,0.6561527]
["bitfinex-derivatives","ETHF0:USTF0",1761043812891,0.1592,3887.4,3887.1,0.6561527]
["bitfinex-derivatives","ETHF0:USTF0",1761043813070,0.373,3887.3,3887.2,0.6561527]
["bitfinex-derivatives","ETHF0:USTF0",1761043814179,0.46289,3887.7,3887.2,0.6561527]
["bitfinex-derivatives","ETHF0:USTF0",1761043814385,0.373,3887.6,3887.3,0.6561527]
["bitfinex-derivatives","ETHF0:USTF0",1761043814686,0.373,3887.6,3886.9,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043814989,0.373,3887.6,3887.1,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043815185,0.373,3887.6,3887.2,0.65578889]
["bitfinex-derivatives","ETHF0:USTF0",1761043815375,0.5322,3887.4,3887.3,0.65578889]
["bitfinex-derivatives","ETHF0:USTF0",1761043816283,0.373,3887.4,3887.3,0.65578889]
["bitfinex-derivatives","ETHF0:USTF0",1761043816484,0.5322,3887.4,3887.3,0.65578889]
["bitfinex-derivatives","ETHF0:USTF0",1761043817292,0.1592,3888.0,3887.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761043817293,0.373,3887.9,3887.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761043817491,0.373,3887.9,3887.2,1.14564678]
["bitfinex-derivatives","ETHF0:USTF0",1761043817785,0.373,3887.9,3887.3,1.11824151]
["bitfinex-derivatives","ETHF0:USTF0",1761043817986,0.373,3887.9,3887.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761043818783,0.373,3887.9,3887.6,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761043819284,0.1592,3888.0,3886.7,8.70006573]
["bitfinex-derivatives","ETHF0:USTF0",1761043819285,0.3262,3887.8,3887.1,0.68270678]
["bitfinex-derivatives","ETHF0:USTF0",1761043819483,0.3262,3887.3,3887.2,0.65514908]
["bitfinex-derivatives","ETHF0:USTF0",1761043820185,0.3262,3887.3,3886.7,8.68825251]
["bitfinex-derivatives","ETHF0:USTF0",1761043820378,0.3262,3887.3,3886.8,0.65533021]
["bitfinex-derivatives","ETHF0:USTF0",1761043820578,0.3262,3887.3,3886.9,0.65533021]
["bitfinex-derivatives","ETHF0:USTF0",1761043820790,0.3262,3887.3,3887.0,0.65533021]
["bitfinex-derivatives","ETHF0:USTF0",1761043820976,0.3262,3887.3,3887.1,0.65533021]
["bitfinex-derivatives","ETHF0:USTF0",1761043821178,0.3262,3887.3,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761043821379,0.3262,3887.3,3887.0,0.65521921]
["bitfinex-derivatives","ETHF0:USTF0",1761043821594,0.3262,3887.3,3887.1,0.65521921]
["bitfinex-derivatives","ETHF0:USTF0",1761043821791,0.3262,3887.3,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761043821982,0.3262,3887.3,3887.1,0.65522536]
["bitfinex-derivatives","ETHF0:USTF0",1761043822184,0.3262,3887.3,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761043822384,0.3262,3887.3,3887.1,0.65519141]
["bitfinex-derivatives","ETHF0:USTF0",1761043822586,0.3262,3887.1,3886.7,8.22525251]
["bitfinex-derivatives","ETHF0:USTF0",1761043822780,0.3262,3887.1,3886.8,1.11818132]
["bitfinex-derivatives","ETHF0:USTF0",1761043822985,0.3262,3887.1,3886.9,0.65519132]
["bitfinex-derivatives","ETHF0:USTF0",1761043823192,0.3262,3887.1,3887.0,0.65519132]
["bitfinex-derivatives","ETHF0:USTF0",1761043824592,0.3262,3887.8,3887.2,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761043824796,0.3262,3887.6,3887.2,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761043825183,0.3262,3887.6,3887.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761043825591,0.3262,3887.3,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761043825792,0.3262,3887.3,3887.2,0.65592306]
["bitfinex-derivatives","ETHF0:USTF0",1761043829694,0.78913,3887.3,3887.2,0.65592306]
["bitfinex-derivatives","ETHF0:USTF0",1761043830399,0.4593,3886.8,3886.7,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1761043830695,0.4593,3886.8,3886.7,0.66191542]
["bitfinex-derivatives","ETHF0:USTF0",1761043831286,0.4593,3886.8,3886.7,1.57168447]
["bitfinex-derivatives","ETHF0:USTF0",1761043831991,0.1319,3887.0,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761043832193,0.3274,3886.9,3886.8,1.3778566]
["bitfinex-derivatives","ETHF0:USTF0",1761043832382,0.1319,3887.0,3886.8,1.12441561]
["bitfinex-derivatives","ETHF0:USTF0",1761043832583,0.3274,3887.2,3887.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761043832794,0.3274,3887.2,3887.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043833990,1.15712,3888.1,3887.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043834197,0.3274,3887.4,3887.3,1.37516275]
["bitfinex-derivatives","ETHF0:USTF0",1761043834489,0.79032,3887.4,3887.3,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043834899,0.79032,3887.4,3887.3,2.03697245]
["bitfinex-derivatives","ETHF0:USTF0",1761043835288,1.24602,3887.4,3887.3,2.03697245]
["bitfinex-derivatives","ETHF0:USTF0",1761043835493,1.24602,3887.4,3887.3,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043836897,1.24602,3887.4,3887.3,1.57905219]
["bitfinex-derivatives","ETHF0:USTF0",1761043837395,1.24602,3887.4,3887.3,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043838288,0.7831,3887.4,3887.3,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043838688,1.24602,3887.4,3887.3,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043839297,1.80879418,3889.2,3887.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761043839593,0.59461,3889.2,3889.0,1.37615805]
["bitfinex-derivatives","ETHF0:USTF0",1761043839785,0.59461,3889.2,3888.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761043839786,0.59461,3889.2,3889.1,1.57798484]
["bitfinex-derivatives","ETHF0:USTF0",1761043839986,0.59461,3889.2,3889.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043840493,0.00269941,3889.2,3889.1,1.00172561]
["bitfinex-derivatives","ETHF0:USTF0",1761043841386,0.00269941,3889.2,3889.1,2.37347406]
["bitfinex-derivatives","ETHF0:USTF0",1761043842497,0.00269941,3889.2,3889.1,1.00172561]
["bitfinex-derivatives","ETHF0:USTF0",1761043842795,0.33009941,3889.2,3889.1,1.00172561]
["bitfinex-derivatives","ETHF0:USTF0",1761043843491,0.33009941,3889.2,3889.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043844400,0.46199941,3889.2,3889.1,1.57446871]
["bitfinex-derivatives","ETHF0:USTF0",1761043844789,0.92470941,3889.2,3889.1,1.57446871]
["bitfinex-derivatives","ETHF0:USTF0",1761043845294,0.92470941,3889.2,3889.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043846397,0.92470941,3889.2,3889.1,1.34577879]
["bitfinex-derivatives","ETHF0:USTF0",1761043846691,0.92470941,3889.2,3889.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043847890,1.38040941,3889.2,3889.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043849503,6.38040941,3889.2,3889.1,0.66142561]
["bitfinex-derivatives","ETHF0:USTF0",1761043849698,1.37779,3888.5,3888.4,0.68435318]
["bitfinex-derivatives","ETHF0:USTF0",1761043849899,1.2459,3888.4,3888.3,0.89945318]
["bitfinex-derivatives","ETHF0:USTF0",1761043850205,1.2459,3888.4,3888.3,0.66818756]
["bitfinex-derivatives","ETHF0:USTF0",1761043852201,1.02227,3887.8,3887.7,0.89945318]
["bitfinex-derivatives","ETHF0:USTF0",1761043852401,1.02227,3887.8,3887.7,1.56792397]
["bitfinex-derivatives","ETHF0:USTF0",1761043853099,1.24597,3887.8,3887.7,1.56792397]
["bitfinex-derivatives","ETHF0:USTF0",1761043853294,0.5594,3887.8,3887.7,2.12762397]
["bitfinex-derivatives","ETHF0:USTF0",1761043853600,0.4557,3888.0,3887.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761043853802,0.4557,3888.0,3887.9,1.10297079]
["bitfinex-derivatives","ETHF0:USTF0",1761043854095,0.7831,3888.0,3887.9,1.10297079]
["bitfinex-derivatives","ETHF0:USTF0",1761043854300,0.915,3888.0,3887.9,1.10297079]
["bitfinex-derivatives","ETHF0:USTF0",1761043855292,1.37785,3888.0,3887.9,0.88357079]
["bitfinex-derivatives","ETHF0:USTF0",1761043856701,1.37785,3888.0,3887.9,0.88369592]
["bitfinex-derivatives","ETHF0:USTF0",1761043856999,1.37785,3888.0,3887.9,0.66859592]
["bitfinex-derivatives","ETHF0:USTF0",1761043858003,1.2933,3887.6,3887.5,0.92899822]
["bitfinex-derivatives","ETHF0:USTF0",1761043858303,1.2933,3887.6,3887.5,1.59770537]
["bitfinex-derivatives","ETHF0:USTF0",1761043859509,1.2933,3887.6,3887.5,0.66870715]
["bitfinex-derivatives","ETHF0:USTF0",1761043861710,1.2933,3887.6,3887.0,0.68499822]
["bitfinex-derivatives","ETHF0:USTF0",1761043861711,0.81656,3887.1,3887.0,0.68499822]
["bitfinex-derivatives","ETHF0:USTF0",1761043862004,1.29336,3887.1,3887.0,1.60028863]
["bitfinex-derivatives","ETHF0:USTF0",1761043862396,1.29336,3887.1,3887.0,1.83558863]
["bitfinex-derivatives","ETHF0:USTF0",1761043862802,1.29336,3887.1,3887.0,1.35628863]
["bitfinex-derivatives","ETHF0:USTF0",1761043864695,1.29336,3887.1,3887.0,0.67129041]
["bitfinex-derivatives","ETHF0:USTF0",1761043865295,0.1319,3888.0,3887.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761043865608,0.5942,3887.7,3887.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761043865902,0.5942,3887.7,3887.6,1.96299041]
["bitfinex-derivatives","ETHF0:USTF0",1761043866600,0.70344,3888.1,3888.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761043866800,0.5942,3888.3,3888.2,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1761043866992,9.63,3888.8,3888.2,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1761043866993,0.1335,3889.0,3888.2,0.90659041]
["bitfinex-derivatives","ETHF0:USTF0",1761043867198,0.2406,3889.0,3888.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761043867408,0.4768,3889.0,3888.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761043867593,0.9396,3888.4,3888.3,0.92899822]
["bitfinex-derivatives","ETHF0:USTF0",1761043867799,0.9396,3888.4,3888.3,0.67012015]
["bitfinex-derivatives","ETHF0:USTF0",1761043869210,1.2932,3888.4,3888.3,0.67012015]
["bitfinex-derivatives","ETHF0:USTF0",1761043870003,0.46284,3888.1,3888.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761043870207,1.29324,3888.1,3888.0,1.2640905]
["bitfinex-derivatives","ETHF0:USTF0",1761043870913,1.29324,3888.1,3888.0,0.9145905]
["bitfinex-derivatives","ETHF0:USTF0",1761043871114,1.29324,3888.1,3888.0,0.6705905]
["bitfinex-derivatives","ETHF0:USTF0",1761043872114,1.29324,3888.1,3888.0,0.9145905]
["bitfinex-derivatives","ETHF0:USTF0",1761043872613,1.29324,3888.1,3888.0,1.2640905]
["bitfinex-derivatives","ETHF0:USTF0",1761043873611,1.29324,3888.1,3888.0,0.9145905]
["bitfinex-derivatives","ETHF0:USTF0",1761043873909,1.29324,3888.1,3888.0,0.6705905]
["bitfinex-derivatives","ETHF0:USTF0",1761043875108,0.4768,3888.1,3888.0,1.1498905]
["bitfinex-derivatives","ETHF0:USTF0",1761043875308,0.59689941,3889.2,3888.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761043875507,0.59689941,3889.2,3888.8,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761043875508,0.00269941,3889.2,3889.1,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1761043875709,0.00269941,3889.2,3889.1,1.96254248]
["bitfinex-derivatives","ETHF0:USTF0",1761043875908,0.70321,3890.1,3890.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761043876108,0.2406,3890.4,3890.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761043876304,0.3536,3890.7,3890.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761043876305,0.70313,3890.7,3890.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761043876614,0.3536,3891.2,3890.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761043876919,0.46249,3891.1,3890.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761043877114,0.46249,3891.1,3891.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761043877415,0.46249,3891.1,3891.0,1.01847707]
["bitfinex-derivatives","ETHF0:USTF0",1761043877603,0.00256108,3891.2,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043878004,0.00256108,3891.2,3891.1,1.00886655]
["bitfinex-derivatives","ETHF0:USTF0",1761043878221,0.00256108,3891.2,3891.1,1.00803141]
["bitfinex-derivatives","ETHF0:USTF0",1761043878714,0.46252,3890.8,3890.7,0.00266765]
["bitfinex-derivatives","ETHF0:USTF0",1761043878909,0.78892,3890.8,3890.7,0.67122247]
["bitfinex-derivatives","ETHF0:USTF0",1761043880016,0.78892,3890.8,3890.7,0.00266765]
["bitfinex-derivatives","ETHF0:USTF0",1761043881510,0.46252,3890.8,3890.7,0.34256765]
["bitfinex-derivatives","ETHF0:USTF0",1761043881708,0.4625,3891.0,3890.7,0.34256765]
["bitfinex-derivatives","ETHF0:USTF0",1761043881909,9.598,3891.1,3891.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761043882111,0.00256108,3891.2,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043882312,0.46233,3892.4,3891.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043882510,0.3264,3892.5,3891.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043882711,0.78876,3892.1,3891.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043883012,0.3264,3891.5,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043883317,0.46443173,3891.5,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043883716,0.00200173,3891.5,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043884222,0.46246,3891.3,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043884910,0.00200173,3891.5,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043885721,0.46444173,3891.5,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043885915,0.46246,3891.3,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043886122,0.00200173,3891.5,3891.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043886324,0.00200173,3891.5,3891.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043886511,0.00200173,3891.5,3891.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043887312,0.022,3892.8,3892.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761043887614,0.78857,3893.7,3892.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043887817,0.3295,3893.6,3892.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043888115,0.79165,3894.0,3892.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1761043888316,0.33150139,3894.0,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043888525,0.3295,3893.9,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043888726,0.46218,3893.7,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043889022,0.46219,3893.6,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043889216,0.3295,3893.7,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043889611,0.13600139,3894.0,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043889612,0.3295,3893.8,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043889812,0.3295,3893.9,3892.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043890021,0.3295,3893.7,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043890526,0.46215,3893.9,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043890721,0.46217,3893.7,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043890984,0.00200139,3894.0,3893.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043891628,0.3295,3893.9,3893.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043891830,0.3295,3893.2,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043892023,0.3295,3893.0,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043892321,0.46232,3892.5,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043892717,0.46229,3892.7,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043892922,0.46229,3892.8,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043893127,0.4623,3892.7,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043893314,0.3295,3892.4,3891.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043893518,0.46235,3892.2,3891.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043893827,0.46237,3892.1,3891.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043894027,0.134,3893.4,3891.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043894028,0.3295,3893.5,3891.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761043894222,0.3295,3893.5,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043894525,0.46229,3892.8,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043894830,0.46231,3892.6,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043895025,0.46229,3892.8,3892.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043895229,0.3295,3893.4,3892.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761043895528,0.3295,3893.9,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043895725,0.46225,3893.1,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043895921,0.46222,3893.4,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043896324,0.46224,3893.1,3892.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043896824,1.15526,3894.3,3892.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761043896825,0.00200139,3894.0,3893.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043897014,0.00200139,3894.0,3893.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043897622,0.00200139,3894.0,3893.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1761043897822,0.00200139,3894.0,3893.9,1.44861884]
["bitfinex-derivatives","ETHF0:USTF0",1761043898828,0.46216,3893.8,3893.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043899029,0.46216,3893.8,3893.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043899626,0.00200139,3894.0,3893.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043899932,0.00200139,3894.0,3893.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043900121,0.00200139,3894.0,3893.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1761043900324,0.00200139,3894.0,3893.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043901228,0.46216,3893.8,3893.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043901427,0.46216,3893.8,3893.7,0.98686584]
["bitfinex-derivatives","ETHF0:USTF0",1761043901730,0.79168,3893.6,3893.5,0.32833087]
["bitfinex-derivatives","ETHF0:USTF0",1761043901929,0.46218,3893.6,3893.5,0.32833087]
["bitfinex-derivatives","ETHF0:USTF0",1761043902433,0.46208,3894.5,3894.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043902727,0.4621,3894.3,3894.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043902923,0.3295,3894.6,3894.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043903126,0.46211,3894.3,3894.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043903627,0.4647048,3894.3,3894.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043904134,0.4647048,3894.3,3894.2,0.98897384]
["bitfinex-derivatives","ETHF0:USTF0",1761043905428,0.7942048,3894.3,3894.2,0.66387384]
["bitfinex-derivatives","ETHF0:USTF0",1761043906532,5.7942048,3894.3,3894.2,0.15905449]
["bitfinex-derivatives","ETHF0:USTF0",1761043906831,0.79168,3893.6,3893.5,0.00323087]
["bitfinex-derivatives","ETHF0:USTF0",1761043907532,0.79168,3893.6,3893.2,0.67509927]
["bitfinex-derivatives","ETHF0:USTF0",1761043907533,0.3295,3893.3,3893.2,0.67509927]
["bitfinex-derivatives","ETHF0:USTF0",1761043907834,0.46225,3893.0,3892.9,0.67509927]
["bitfinex-derivatives","ETHF0:USTF0",1761043908130,1.15543,3893.8,3892.9,0.67509927]
["bitfinex-derivatives","ETHF0:USTF0",1761043908131,0.3295,3893.8,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043908439,0.4622,3893.5,3893.2,1.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1761043908735,1.15523,3894.4,3893.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043908736,0.46219,3893.6,3893.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043908932,0.3295,3893.3,3893.2,0.67946073]
["bitfinex-derivatives","ETHF0:USTF0",1761043909136,0.79173,3893.2,3893.0,0.90886059]
["bitfinex-derivatives","ETHF0:USTF0",1761043909437,0.3295,3893.1,3893.0,0.90886059]
["bitfinex-derivatives","ETHF0:USTF0",1761043909642,0.3295,3893.1,3893.0,0.68282525]
["bitfinex-derivatives","ETHF0:USTF0",1761043909927,0.46225,3893.0,3892.9,0.65050566]
["bitfinex-derivatives","ETHF0:USTF0",1761043910134,0.79179,3892.7,3892.5,1.35874394]
["bitfinex-derivatives","ETHF0:USTF0",1761043910335,0.3295,3892.6,3892.5,1.35874394]
["bitfinex-derivatives","ETHF0:USTF0",1761043910524,0.46223,3893.2,3892.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043910722,0.3295,3893.3,3893.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043911025,0.4622,3893.5,3893.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043911227,0.0025948,3894.3,3893.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043911431,0.0025948,3894.3,3894.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043911822,0.0025948,3894.3,3894.2,1.68384394]
["bitfinex-derivatives","ETHF0:USTF0",1761043912634,0.0025948,3894.3,3894.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043915926,0.7915,3895.2,3894.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761043916128,0.7915,3895.2,3894.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761043916129,0.79149,3895.2,3895.1,0.90886518]
["bitfinex-derivatives","ETHF0:USTF0",1761043916826,0.46202,3895.0,3894.9,0.90886518]
["bitfinex-derivatives","ETHF0:USTF0",1761043917122,0.79363467,3895.0,3894.8,0.90886518]
["bitfinex-derivatives","ETHF0:USTF0",1761043917326,0.46206,3894.6,3894.5,0.90886518]
["bitfinex-derivatives","ETHF0:USTF0",1761043917633,0.78716,3894.6,3894.5,0.90886518]
["bitfinex-derivatives","ETHF0:USTF0",1761043918028,0.46206,3894.6,3894.4,0.90886518]
["bitfinex-derivatives","ETHF0:USTF0",1761043918329,0.1292,3894.8,3894.2,1.36329777]
["bitfinex-derivatives","ETHF0:USTF0",1761043918330,0.3251,3894.3,3894.2,0.90886518]
["bitfinex-derivatives","ETHF0:USTF0",1761043918533,0.3251,3894.3,3894.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043918724,0.3251,3894.3,3894.2,1.87283679]
["bitfinex-derivatives","ETHF0:USTF0",1761043918932,0.3251,3894.3,3894.2,1.54813679]
["bitfinex-derivatives","ETHF0:USTF0",1761043919128,0.46209,3894.4,3894.2,1.87283679]
["bitfinex-derivatives","ETHF0:USTF0",1761043919328,0.46209,3894.4,3894.3,1.87283679]
["bitfinex-derivatives","ETHF0:USTF0",1761043919628,0.78719,3894.4,3894.3,0.63841355]
["bitfinex-derivatives","ETHF0:USTF0",1761043920435,0.46206,3894.7,3894.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043920640,0.46203,3894.9,3894.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043920832,9.67711467,3895.0,3894.6,0.63841355]
["bitfinex-derivatives","ETHF0:USTF0",1761043920833,0.46413467,3895.0,3894.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043921136,0.00211467,3895.0,3894.9,1.87283679]
["bitfinex-derivatives","ETHF0:USTF0",1761043921327,0.134,3896.4,3895.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1761043921532,0.46194,3895.7,3895.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043921838,0.46194,3895.7,3895.6,0.95718297]
["bitfinex-derivatives","ETHF0:USTF0",1761043922037,0.78704,3895.7,3895.6,0.63248297]
["bitfinex-derivatives","ETHF0:USTF0",1761043922233,0.3251,3895.0,3894.7,0.90903673]
["bitfinex-derivatives","ETHF0:USTF0",1761043922540,0.3251,3895.0,3894.5,1.36329777]
["bitfinex-derivatives","ETHF0:USTF0",1761043922541,0.78715,3894.7,3894.6,0.90903673]
["bitfinex-derivatives","ETHF0:USTF0",1761043922736,0.46205,3894.7,3894.6,1.23373673]
["bitfinex-derivatives","ETHF0:USTF0",1761043922932,0.46205,3894.8,3894.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043923128,0.462,3895.2,3894.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043923334,0.46198,3895.3,3895.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043923530,0.46197,3895.4,3895.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043923936,0.78707,3895.4,3895.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043924135,0.46197,3895.4,3895.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043924339,0.46197,3895.4,3895.1,0.90954018]
["bitfinex-derivatives","ETHF0:USTF0",1761043924340,0.00671762,3898.1,3895.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043924534,0.00671762,3898.1,3896.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043924535,0.4618,3896.9,3896.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043924737,0.46177,3897.1,3896.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043924943,0.46173,3897.5,3897.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043925237,0.00263604,3897.5,3897.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043925547,0.00671762,3898.1,3897.8,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761043925732,0.00671762,3898.1,3897.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043925933,0.46837762,3898.1,3897.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043926138,0.3251,3897.4,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043926436,1.15419,3897.9,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043926437,0.46173,3897.5,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043926639,0.00186781,3897.4,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043927233,0.46175,3897.3,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043927439,0.46176,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043928043,0.00186781,3897.4,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043928438,0.46177,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043928842,0.78687,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043929445,0.46177,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043930041,0.46176,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043930441,0.00186781,3897.4,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043930636,0.46176,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043931043,0.46360781,3897.4,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043931447,0.01393598,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043931649,0.47569598,3897.2,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043932347,0.33903598,3897.1,3897.0,0.00184323]
["bitfinex-derivatives","ETHF0:USTF0",1761043932550,0.01393598,3897.1,3897.0,0.32654323]
["bitfinex-derivatives","ETHF0:USTF0",1761043934352,0.33903598,3897.1,3897.0,0.00184323]
["bitfinex-derivatives","ETHF0:USTF0",1761043934943,0.3251,3896.9,3896.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761043935248,0.46186,3896.3,3896.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761043935448,0.47579598,3896.3,3896.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761043935648,0.46194,3895.7,3895.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761043936056,0.46194,3895.7,3895.6,0.32794915]
["bitfinex-derivatives","ETHF0:USTF0",1761043936352,0.46192,3895.8,3895.6,0.32794915]
["bitfinex-derivatives","ETHF0:USTF0",1761043936551,0.01393598,3895.7,3895.6,0.32794915]
["bitfinex-derivatives","ETHF0:USTF0",1761043937850,0.35403598,3895.7,3895.6,0.00324915]
["bitfinex-derivatives","ETHF0:USTF0",1761043938254,0.46205,3894.7,3894.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043938753,0.47598598,3894.7,3894.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043938956,0.46211,3894.2,3894.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761043939253,0.46494451,3894.2,3894.1,0.47090967]
["bitfinex-derivatives","ETHF0:USTF0",1761043939751,0.47888049,3894.2,3894.1,0.47090967]
["bitfinex-derivatives","ETHF0:USTF0",1761043940650,0.47888049,3894.2,3894.1,0.34300967]
["bitfinex-derivatives","ETHF0:USTF0",1761043940843,0.01677049,3894.2,3894.1,0.34300967]
["bitfinex-derivatives","ETHF0:USTF0",1761043942250,0.01677049,3894.2,3894.1,0.00260967]
["bitfinex-derivatives","ETHF0:USTF0",1761043942444,0.35687049,3894.2,3894.1,0.00260967]
["bitfinex-derivatives","ETHF0:USTF0",1761043942951,0.35687049,3894.2,3893.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043942952,0.46213,3894.1,3893.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043943137,0.01677049,3894.2,3893.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043943138,0.46215,3893.9,3893.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043943345,0.80225,3893.9,3893.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043943652,0.01393598,3893.8,3893.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043943857,0.01393598,3893.8,3893.7,0.34351925]
["bitfinex-derivatives","ETHF0:USTF0",1761043944355,1.15465,3896.4,3895.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043944658,0.3401,3896.5,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761043944847,0.46198,3895.4,3895.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043945347,0.80408776,3895.4,3895.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043945547,0.00200776,3895.4,3895.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1761043945857,0.00200776,3895.4,3895.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043947455,2.30875,3897.3,3895.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043947456,0.3401,3896.8,3895.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761043947758,0.3215,3897.3,3896.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043947945,0.4618,3896.9,3896.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043948344,0.4618,3896.9,3896.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761043948345,0.3215,3897.0,3896.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761043948564,0.46184,3896.5,3896.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043948756,0.46182,3896.7,3896.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043949051,0.46457802,3897.0,3896.9,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761043949356,0.46457802,3897.0,3896.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043949652,0.46185,3896.5,3896.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043950242,0.46186,3896.3,3896.2,0.34298585]
["bitfinex-derivatives","ETHF0:USTF0",1761043950651,0.78336,3896.3,3896.2,0.00298585]
["bitfinex-derivatives","ETHF0:USTF0",1761043953763,0.46193,3895.7,3895.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043954058,1.15471,3896.2,3895.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043954059,1.15482,3895.8,3895.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043954255,0.462,3895.2,3895.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043954861,0.3215,3895.1,3895.0,0.00265361]
["bitfinex-derivatives","ETHF0:USTF0",1761043955853,0.46211,3894.2,3894.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043956356,0.3215,3894.1,3893.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761043956558,0.46219,3893.6,3893.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761043956756,0.46219,3893.6,3893.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043956959,0.46447303,3893.6,3893.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043957151,0.46447303,3893.6,3893.4,0.00186194]
["bitfinex-derivatives","ETHF0:USTF0",1761043957152,0.3215,3893.5,3893.4,0.00186194]
["bitfinex-derivatives","ETHF0:USTF0",1761043959253,0.3215,3893.5,3892.1,1.36806859]
["bitfinex-derivatives","ETHF0:USTF0",1761043959254,0.46231,3892.6,3892.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043959463,0.46233,3892.4,3892.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043959653,0.78383,3892.4,3892.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043959961,1.15566,3893.0,3892.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043959962,0.46236,3892.1,3892.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043960146,0.3215,3892.7,3892.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043960350,0.3215,3893.3,3892.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043960552,0.00228303,3893.6,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761043960553,0.46447303,3893.6,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761043960760,0.46221,3893.4,3893.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043960955,0.78597303,3893.6,3893.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043961260,0.78597303,3893.6,3892.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043961261,0.3215,3893.3,3892.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043961465,0.46224,3893.2,3892.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043961660,0.46224,3893.2,3892.3,0.90570859]
["bitfinex-derivatives","ETHF0:USTF0",1761043961661,0.46447303,3893.6,3893.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043961866,0.46447303,3893.6,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761043962160,0.46447303,3893.6,3892.7,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761043962161,0.00228303,3893.6,3893.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761043962355,0.00228303,3893.6,3893.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043962555,0.4622,3893.5,3893.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043962758,0.00228303,3893.6,3893.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043962950,0.4622,3893.5,3893.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043963160,0.00228303,3893.6,3892.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043963161,0.46225,3893.1,3892.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043963356,0.46223,3893.3,3892.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043963661,0.4622,3893.5,3893.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761043963858,0.46221,3893.4,3893.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761043964057,0.46221,3893.4,3893.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043964259,0.46221,3893.4,3893.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761043964556,0.46221,3893.4,3893.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043965063,0.00228303,3893.6,3893.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761043965264,0.00228303,3893.6,3893.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043966160,0.00228303,3893.6,3893.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043966866,0.00228303,3893.6,3893.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043968281,0.4622,3893.5,3893.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043968766,0.4622,3893.5,3893.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043969359,0.7837,3893.5,3893.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043970467,0.00228303,3893.6,3893.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761043970670,0.46209,3894.4,3894.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043970868,0.46208,3894.5,3894.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043971068,0.46208,3894.5,3894.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043971265,0.46207,3894.7,3894.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043971567,0.46208,3894.5,3894.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1761043971769,0.46208,3894.5,3894.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043972167,0.3215,3894.3,3893.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043972367,0.46213,3894.1,3894.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043972862,1.15826077,3894.7,3893.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043972863,0.46209,3894.4,3893.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043973176,0.46209,3894.4,3894.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043973668,0.46209,3894.4,3893.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043973669,0.3215,3894.4,3893.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043973968,0.46212,3894.2,3894.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043975367,0.78362,3894.2,3894.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043975868,0.78362,3894.2,3893.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043975869,0.46216,3893.8,3893.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043976064,0.78366,3893.8,3893.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043976271,0.46216,3893.8,3893.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043976566,0.46214,3894.0,3893.9,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761043976767,0.46214,3894.0,3893.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043977963,0.78904,3894.0,3893.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761043978158,0.46214,3894.0,3893.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761043978362,0.46215,3893.9,3893.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761043978564,0.46217,3893.8,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761043978767,0.78907,3893.8,3893.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043979467,2.13569418,3896.4,3895.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043979663,0.3269,3896.8,3896.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043979973,0.46183,3896.6,3896.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761043980164,0.3269,3896.4,3896.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1761043980474,0.00220916,3896.4,3896.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1761043981266,0.00220916,3896.4,3896.0,0.00185562]
["bitfinex-derivatives","ETHF0:USTF0",1761043981267,0.3269,3897.5,3896.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761043981473,0.3269,3897.4,3897.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1761043981771,0.3269,3897.3,3896.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761043981959,0.3269,3897.3,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761043982158,0.3269,3897.3,3896.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761043982367,0.46355212,3897.3,3896.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761043982566,0.3269,3897.2,3896.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761043983072,0.3269,3897.1,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761043983366,0.32870212,3897.3,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761043983568,0.00180212,3897.3,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761043983772,0.3269,3897.2,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761043983967,0.3269,3896.6,3896.3,0.68036525]
["bitfinex-derivatives","ETHF0:USTF0",1761043984170,0.3269,3896.6,3896.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1761043984370,0.78874,3896.6,3896.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1761043984571,0.78875,3896.5,3896.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043984777,0.46186,3896.3,3896.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043984967,0.00180212,3897.3,3896.0,0.68222087]
["bitfinex-derivatives","ETHF0:USTF0",1761043984968,0.4546,3896.9,3896.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043985169,0.78871,3896.8,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761043985470,0.3269,3896.4,3896.0,0.00185562]
["bitfinex-derivatives","ETHF0:USTF0",1761043985669,0.3269,3896.4,3896.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761043985872,0.46186,3896.4,3896.0,0.46374562]
["bitfinex-derivatives","ETHF0:USTF0",1761043986271,0.46178,3897.0,3896.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761043986577,0.46182,3896.7,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761043986774,0.3269,3896.6,3896.4,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761043987073,0.78873,3896.6,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761043987281,0.78873,3896.6,3896.4,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761043987475,0.3269,3896.8,3896.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761043987977,0.78872,3896.7,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761043988374,0.3269,3896.6,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761043988982,0.1277,3896.9,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761043988983,0.3269,3896.3,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761043989572,0.1277,3896.9,3896.0,0.00185562]
["bitfinex-derivatives","ETHF0:USTF0",1761043989573,0.3269,3896.1,3896.0,0.00185562]
["bitfinex-derivatives","ETHF0:USTF0",1761043989773,0.3269,3896.4,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761043989964,0.78876,3896.4,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761043990578,0.3269,3896.4,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761043991080,0.3269,3896.8,3896.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043991377,0.3269,3896.6,3896.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761043991581,0.3269,3896.5,3896.4,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761043991881,0.3269,3896.3,3896.0,0.33615562]
["bitfinex-derivatives","ETHF0:USTF0",1761043992271,0.3269,3896.3,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761043992581,0.3269,3896.3,3896.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043992778,0.46182,3896.7,3896.4,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761043992977,0.3269,3896.6,3896.0,0.00185562]
["bitfinex-derivatives","ETHF0:USTF0",1761043993171,0.3269,3896.5,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761043993476,0.3269,3896.5,3896.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1761043993675,0.3269,3896.5,3896.0,0.00185562]
["bitfinex-derivatives","ETHF0:USTF0",1761043993676,0.3269,3896.8,3896.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043994267,0.46182,3896.7,3896.6,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761043994769,0.78872,3896.7,3896.6,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761043995376,0.00180212,3897.3,3896.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761043995377,0.3269,3897.1,3896.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761043995581,0.46182,3896.8,3896.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761043995980,0.3269,3896.9,3896.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761043996281,0.78869,3896.9,3896.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761043996677,0.3269,3896.9,3896.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761043996975,0.78869,3896.9,3896.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761043997182,0.3269,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761043997483,0.78874,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761043997782,0.1277,3897.0,3896.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761043998674,1.15452,3896.8,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761043998879,0.1277,3897.0,3896.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1761043999081,0.46185,3896.5,3896.4,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761043999384,0.46185,3896.5,3896.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761043999778,0.79855,3896.5,3896.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761043999978,0.46188,3896.2,3896.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044000186,0.79855,3896.4,3896.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044000384,0.79859,3896.1,3896.0,0.80255562]
["bitfinex-derivatives","ETHF0:USTF0",1761044000981,0.79859,3896.1,3896.0,0.34065562]
["bitfinex-derivatives","ETHF0:USTF0",1761044001181,0.46189,3896.1,3896.0,0.34065562]
["bitfinex-derivatives","ETHF0:USTF0",1761044001771,0.46186,3896.3,3896.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761044001976,0.79856,3896.3,3896.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044002273,0.46189,3896.1,3896.0,0.46374562]
["bitfinex-derivatives","ETHF0:USTF0",1761044002584,0.79859,3896.1,3896.0,0.34065562]
["bitfinex-derivatives","ETHF0:USTF0",1761044002878,0.79859,3896.1,3896.0,0.80255562]
["bitfinex-derivatives","ETHF0:USTF0",1761044003178,0.3367,3895.4,3895.3,0.03715172]
["bitfinex-derivatives","ETHF0:USTF0",1761044003377,0.3367,3894.6,3894.5,0.67014969]
["bitfinex-derivatives","ETHF0:USTF0",1761044003573,0.3367,3894.9,3894.8,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761044003782,0.3367,3894.9,3894.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044004081,0.3367,3894.9,3894.8,0.34180984]
["bitfinex-derivatives","ETHF0:USTF0",1761044004283,0.3367,3895.9,3894.8,0.00300984]
["bitfinex-derivatives","ETHF0:USTF0",1761044004482,0.1355,3895.8,3895.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761044004785,0.79867,3895.4,3895.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1761044004982,0.79867,3895.4,3895.2,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761044005278,0.3367,3895.2,3895.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761044005479,0.46202,3895.1,3894.8,0.34180984]
["bitfinex-derivatives","ETHF0:USTF0",1761044005675,0.3367,3894.9,3894.8,0.34180984]
["bitfinex-derivatives","ETHF0:USTF0",1761044006182,0.79872,3895.0,3894.8,0.34180984]
["bitfinex-derivatives","ETHF0:USTF0",1761044006580,0.3367,3895.0,3894.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044006778,0.3367,3895.3,3894.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044006985,0.7987,3895.2,3895.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044007287,0.46201,3895.1,3894.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761044007488,0.3367,3895.0,3894.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761044008286,0.3367,3895.0,3894.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044008479,0.3462,3895.4,3895.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761044008673,0.80817,3895.4,3895.2,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761044008882,0.3462,3895.7,3895.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044009186,0.3462,3895.4,3895.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044009387,0.3462,3895.4,3895.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1761044009580,0.80815,3895.6,3895.4,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761044009780,0.80815,3895.6,3895.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044010184,0.3462,3895.3,3895.2,0.90715366]
["bitfinex-derivatives","ETHF0:USTF0",1761044010382,0.3462,3895.3,3895.2,1.23305366]
["bitfinex-derivatives","ETHF0:USTF0",1761044010583,0.80815,3895.6,3895.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044010777,0.3462,3895.3,3895.2,1.23305366]
["bitfinex-derivatives","ETHF0:USTF0",1761044010983,0.3462,3895.3,3895.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044011192,1.15474,3896.1,3895.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044011193,0.3462,3895.6,3895.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044012787,0.80816,3895.6,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761044012986,0.3462,3896.0,3895.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044013190,0.3462,3896.3,3896.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044013492,0.3462,3896.2,3896.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044014095,0.3462,3896.4,3896.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044014295,0.3462,3896.4,3896.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761044014296,0.3462,3896.9,3896.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044014591,0.3462,3897.1,3896.4,1.03995366]
["bitfinex-derivatives","ETHF0:USTF0",1761044014892,0.3462,3897.1,3896.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044015391,0.3462,3897.0,3896.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044015784,0.46181,3896.8,3896.6,0.90715366]
["bitfinex-derivatives","ETHF0:USTF0",1761044016083,0.3462,3896.1,3895.8,0.90715366]
["bitfinex-derivatives","ETHF0:USTF0",1761044016284,0.3462,3896.0,3895.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044017486,0.3462,3896.0,3895.8,0.90715366]
["bitfinex-derivatives","ETHF0:USTF0",1761044017487,0.3462,3895.9,3895.7,0.90715366]
["bitfinex-derivatives","ETHF0:USTF0",1761044017693,0.46192,3895.9,3895.7,0.90715366]
["bitfinex-derivatives","ETHF0:USTF0",1761044017894,0.1292,3896.4,3895.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1761044018193,0.80808,3896.2,3895.9,1.23305366]
["bitfinex-derivatives","ETHF0:USTF0",1761044018382,0.3462,3896.1,3895.9,1.23305366]
["bitfinex-derivatives","ETHF0:USTF0",1761044018886,0.3462,3896.1,3895.9,1.69495366]
["bitfinex-derivatives","ETHF0:USTF0",1761044019191,0.80807,3896.3,3896.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044019690,0.46187,3896.3,3896.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044019892,0.3462,3896.2,3896.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044020084,0.4619,3896.1,3895.9,0.90715366]
["bitfinex-derivatives","ETHF0:USTF0",1761044020390,0.3462,3896.0,3895.9,1.23305366]
["bitfinex-derivatives","ETHF0:USTF0",1761044020692,0.3462,3896.2,3896.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044020889,0.3462,3896.9,3896.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1761044021092,0.3462,3897.1,3896.7,1.8225405]
["bitfinex-derivatives","ETHF0:USTF0",1761044021391,0.3462,3897.1,3897.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044022685,0.34800212,3897.3,3897.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1761044023088,0.34800212,3897.3,3897.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761044023590,0.3462,3898.8,3897.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044023781,1.38096644,3899.2,3898.6,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761044024091,0.1292,3898.8,3898.5,0.90849943]
["bitfinex-derivatives","ETHF0:USTF0",1761044024280,0.1292,3898.8,3897.7,3.26675774]
["bitfinex-derivatives","ETHF0:USTF0",1761044024281,0.46163,3898.3,3898.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761044024591,0.46383817,3898.3,3898.2,0.33222013]
["bitfinex-derivatives","ETHF0:USTF0",1761044024791,0.4617,3897.7,3897.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044025088,10.1787,3897.7,3897.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044025282,0.46177,3897.1,3896.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044025487,0.46184,3896.5,3896.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044025690,0.46184,3896.5,3896.4,0.13499023]
["bitfinex-derivatives","ETHF0:USTF0",1761044026287,5.46184,3896.5,3896.4,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761044026695,0.46186,3896.3,3896.2,0.32590023]
["bitfinex-derivatives","ETHF0:USTF0",1761044026893,0.46186,3896.3,3896.2,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761044027101,10.16886,3896.3,3896.2,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761044027291,9.705,3896.3,3896.2,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761044027795,10.16586,3896.3,3896.2,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1761044027989,15.16586,3896.3,3896.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044028188,15.16586,3896.3,3896.2,0.13280392]
["bitfinex-derivatives","ETHF0:USTF0",1761044028991,15.16586,3896.3,3896.2,0.45870392]
["bitfinex-derivatives","ETHF0:USTF0",1761044030089,0.46195,3895.6,3895.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044030394,0.46195,3895.6,3894.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044030395,0.46203,3894.9,3894.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044030791,10.15903,3894.9,3894.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044030990,10.1621496,3894.9,3894.8,0.1348117]
["bitfinex-derivatives","ETHF0:USTF0",1761044031393,10.1581496,3894.9,3894.8,0.1348117]
["bitfinex-derivatives","ETHF0:USTF0",1761044032095,10.1581496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044032297,0.4651496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044032495,50.9531496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044033400,55.9531496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044034896,10.1531496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044035094,10.1401496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044035602,10.1381496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044036197,10.1341496,3894.9,3894.8,0.4607117]
["bitfinex-derivatives","ETHF0:USTF0",1761044037703,0.46211,3894.2,3893.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044037891,0.4622,3893.5,3893.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044038096,10.1212,3893.5,3893.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044038811,10.1212,3893.5,3893.4,0.13573757]
["bitfinex-derivatives","ETHF0:USTF0",1761044039802,10.1212,3893.5,3893.4,0.55863757]
["bitfinex-derivatives","ETHF0:USTF0",1761044040003,0.46227,3892.9,3892.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761044040200,0.46234,3892.3,3892.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761044040403,0.46234,3892.4,3892.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761044040604,1.15554,3893.4,3892.2,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761044040903,0.4623,3892.7,3892.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761044041215,10.10928,3892.8,3892.3,0.46511697]
["bitfinex-derivatives","ETHF0:USTF0",1761044041398,0.4623,3892.7,3892.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761044042307,40.8,3894.0,3892.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044042500,40.8,3894.0,3892.3,0.00278697]
["bitfinex-derivatives","ETHF0:USTF0",1761044042501,0.46227,3892.9,3892.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761044042708,0.46233,3892.4,3892.3,0.42568697]
["bitfinex-derivatives","ETHF0:USTF0",1761044043208,10.10133,3892.4,3892.3,0.00278697]
["bitfinex-derivatives","ETHF0:USTF0",1761044043504,15.10133,3892.4,3892.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044044600,0.46233,3892.4,3892.3,0.42290697]
["bitfinex-derivatives","ETHF0:USTF0",1761044044908,1.15545,3893.7,3892.3,0.42290697]
["bitfinex-derivatives","ETHF0:USTF0",1761044045106,0.46226,3893.0,3892.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761044045308,0.46226,3893.0,3892.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044046106,0.46225,3893.1,3892.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044048309,0.46222,3893.3,3893.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044048508,0.46222,3893.3,3893.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044049206,0.46222,3893.3,3893.2,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044049405,0.46213,3894.1,3894.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761044049609,1.1582196,3894.9,3894.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761044049610,0.46211,3894.3,3894.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044051713,0.46211,3894.3,3893.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044051714,0.46217,3893.7,3893.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044052909,9.617,3894.0,3893.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761044052910,0.4622,3893.5,3893.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761044053103,0.46219,3893.6,3893.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761044053296,0.46219,3893.6,3893.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044056611,0.46214,3894.0,3893.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761044057710,0.0031196,3894.9,3894.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044057908,0.46211,3894.2,3894.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044059310,0.0031196,3894.9,3894.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044059516,9.588,3894.8,3894.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044059701,10.05004,3894.8,3894.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044059906,0.0031196,3894.9,3894.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044060203,0.0031196,3894.9,3894.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044060405,0.46197,3895.4,3895.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044060600,0.46197,3895.5,3895.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761044061314,0.00261991,3895.5,3895.4,0.41422523]
["bitfinex-derivatives","ETHF0:USTF0",1761044064217,0.00261991,3895.5,3895.4,5.41422523]
["bitfinex-derivatives","ETHF0:USTF0",1761044065608,0.00261991,3895.5,3895.4,0.41422523]
["bitfinex-derivatives","ETHF0:USTF0",1761044069518,0.46457991,3895.5,3895.4,0.41422523]
["bitfinex-derivatives","ETHF0:USTF0",1761044070111,15.00257991,3895.5,3895.4,0.00222523]
["bitfinex-derivatives","ETHF0:USTF0",1761044070916,10.00257991,3895.5,3895.4,0.39592523]
["bitfinex-derivatives","ETHF0:USTF0",1761044071709,0.46457991,3895.5,3895.4,0.39592523]
["bitfinex-derivatives","ETHF0:USTF0",1761044072110,0.00261991,3895.5,3895.4,0.39592523]
["bitfinex-derivatives","ETHF0:USTF0",1761044072420,0.46457991,3895.5,3895.4,0.39592523]
["bitfinex-derivatives","ETHF0:USTF0",1761044074911,0.00261991,3895.5,3895.4,0.85789523]
["bitfinex-derivatives","ETHF0:USTF0",1761044075116,0.46457991,3895.5,3895.4,0.85789523]
["bitfinex-derivatives","ETHF0:USTF0",1761044075418,0.46457991,3895.5,3895.4,0.39592523]
["bitfinex-derivatives","ETHF0:USTF0",1761044077820,0.46457991,3895.5,3895.4,0.85789523]
["bitfinex-derivatives","ETHF0:USTF0",1761044078526,0.46457991,3895.5,3895.4,0.39592523]
["bitfinex-derivatives","ETHF0:USTF0",1761044079114,0.46457991,3895.5,3895.4,0.85789523]
["bitfinex-derivatives","ETHF0:USTF0",1761044079715,0.46457991,3895.5,3895.4,0.39592523]
["bitfinex-derivatives","ETHF0:USTF0",1761044080220,5.46457991,3895.5,3895.4,0.00222523]
["bitfinex-derivatives","ETHF0:USTF0",1761044081510,46.26457991,3895.5,3895.4,0.00222523]
["bitfinex-derivatives","ETHF0:USTF0",1761044083820,0.46203,3894.9,3894.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761044084229,0.46205,3894.7,3894.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761044084827,0.46205,3894.7,3894.6,0.56575349]
["bitfinex-derivatives","ETHF0:USTF0",1761044086125,0.46205,3894.7,3894.6,0.83565349]
["bitfinex-derivatives","ETHF0:USTF0",1761044087933,9.97405,3894.7,3894.6,0.83565349]
["bitfinex-derivatives","ETHF0:USTF0",1761044088127,9.97405,3894.7,3894.6,0.56575349]
["bitfinex-derivatives","ETHF0:USTF0",1761044089332,9.97405,3894.7,3894.6,0.83565349]
["bitfinex-derivatives","ETHF0:USTF0",1761044090529,14.97405,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044090731,9.97405,3894.7,3894.6,0.39695349]
["bitfinex-derivatives","ETHF0:USTF0",1761044093933,0.46205,3894.7,3894.6,0.92985349]
["bitfinex-derivatives","ETHF0:USTF0",1761044094227,1.155,3895.2,3895.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761044094432,9.97301,3895.1,3895.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761044094632,9.97301,3895.1,3895.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761044094834,9.97301,3895.1,3895.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761044095036,9.97301,3895.1,3895.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761044096132,0.46205,3894.7,3894.6,0.92985349]
["bitfinex-derivatives","ETHF0:USTF0",1761044096525,9.97305,3894.7,3894.6,0.39695349]
["bitfinex-derivatives","ETHF0:USTF0",1761044097032,0.46457991,3895.5,3895.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761044097337,9.97557991,3895.5,3895.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761044097831,0.46457991,3895.5,3895.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761044098034,9.97557991,3895.5,3895.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761044098233,0.00261991,3895.5,3895.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761044098532,6.23861991,3895.5,3895.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761044099423,6.23861991,3895.5,3895.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761044100024,6.70057991,3895.5,3895.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761044100439,0.46457991,3895.5,3895.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761044100642,0.00261991,3895.5,3895.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761044100836,0.91943644,3896.2,3896.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044101049,0.46188,3896.2,3896.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044101844,0.46380281,3896.2,3896.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044103144,0.46380281,3896.2,3896.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761044103348,5.46380281,3896.2,3896.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761044103641,0.46191,3895.9,3895.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044103842,0.46195,3895.6,3895.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761044104343,0.46201,3895.1,3895.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761044104542,9.97201,3895.1,3895.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761044104738,0.46205,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044104944,0.46205,3894.7,3894.6,0.36055349]
["bitfinex-derivatives","ETHF0:USTF0",1761044106145,26.34085752,3896.7,3894.6,0.36055349]
["bitfinex-derivatives","ETHF0:USTF0",1761044106146,0.92102313,3895.4,3895.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044106444,0.46197,3895.5,3895.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044106640,9.532,3895.4,3895.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044106837,0.46203,3894.9,3894.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044107347,9.99403,3894.9,3894.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044107544,0.92102313,3895.6,3895.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761044107749,9.98996,3895.5,3895.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044108748,0.46202,3895.0,3894.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044109051,0.46202,3895.0,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044109052,0.46205,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044109650,0.46205,3894.7,3894.6,0.36055349]
["bitfinex-derivatives","ETHF0:USTF0",1761044110151,9.522,3894.7,3894.6,0.36055349]
["bitfinex-derivatives","ETHF0:USTF0",1761044112551,1.37835738,3895.3,3894.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1761044112750,0.46194,3895.7,3895.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044113145,0.46196,3895.5,3895.1,1.03713981]
["bitfinex-derivatives","ETHF0:USTF0",1761044113350,0.81707,3895.4,3895.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761044113551,9.9091,3895.3,3895.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044114455,9.554,3895.3,3895.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044115353,9.92167031,3895.3,3895.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044115954,9.92485632,3895.3,3895.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044116157,9.9091,3895.3,3895.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044116351,0.3551,3895.2,3894.9,0.67983981]
["bitfinex-derivatives","ETHF0:USTF0",1761044116556,9.57294233,3895.3,3894.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044116557,0.3551,3894.9,3894.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044116757,0.02213251,3894.9,3894.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761044116954,0.02213251,3894.9,3894.7,0.67983981]
["bitfinex-derivatives","ETHF0:USTF0",1761044116955,0.81714,3894.8,3894.7,0.67983981]
["bitfinex-derivatives","ETHF0:USTF0",1761044117156,0.3551,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044117357,0.38041852,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044117559,0.38041852,3894.7,3894.6,0.41845349]
["bitfinex-derivatives","ETHF0:USTF0",1761044117753,0.38041852,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044118147,0.38041852,3894.7,3894.6,0.41845349]
["bitfinex-derivatives","ETHF0:USTF0",1761044118362,0.02531852,3894.7,3894.6,0.41845349]
["bitfinex-derivatives","ETHF0:USTF0",1761044118655,0.42601852,3894.7,3894.6,0.41845349]
["bitfinex-derivatives","ETHF0:USTF0",1761044119657,0.42601852,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044120664,0.88806852,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044125061,5.88806852,3894.7,3894.6,0.00325349]
["bitfinex-derivatives","ETHF0:USTF0",1761044126159,0.86288,3893.6,3893.5,0.67983981]
["bitfinex-derivatives","ETHF0:USTF0",1761044126474,0.4007,3893.5,3893.4,1.09503981]
["bitfinex-derivatives","ETHF0:USTF0",1761044126760,0.8629,3893.5,3893.4,1.09503981]
["bitfinex-derivatives","ETHF0:USTF0",1761044126955,0.8629,3893.5,3893.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761044127156,0.8629,3893.5,3893.4,0.41727757]
["bitfinex-derivatives","ETHF0:USTF0",1761044127350,0.88821852,3893.5,3893.4,0.41727757]
["bitfinex-derivatives","ETHF0:USTF0",1761044127661,0.89145991,3893.5,3893.4,0.41727757]
["bitfinex-derivatives","ETHF0:USTF0",1761044128160,0.8947085,3893.5,3893.4,0.41727757]
["bitfinex-derivatives","ETHF0:USTF0",1761044128362,0.8947085,3893.5,3893.4,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1761044128662,0.89795709,3893.5,3893.4,0.37767757]
["bitfinex-derivatives","ETHF0:USTF0",1761044129049,0.90120868,3893.5,3893.4,0.83988757]
["bitfinex-derivatives","ETHF0:USTF0",1761044129456,0.90445007,3893.5,3893.4,0.83988757]
["bitfinex-derivatives","ETHF0:USTF0",1761044129866,0.8629,3893.5,3893.4,0.83988757]
["bitfinex-derivatives","ETHF0:USTF0",1761044130160,0.90769146,3893.5,3893.4,0.37767757]
["bitfinex-derivatives","ETHF0:USTF0",1761044130366,1.44519146,3893.5,3893.4,0.37767757]
["bitfinex-derivatives","ETHF0:USTF0",1761044130567,1.4004,3893.5,3893.4,0.37767757]
["bitfinex-derivatives","ETHF0:USTF0",1761044130761,1.451153,3893.5,3893.4,0.64797757]
["bitfinex-derivatives","ETHF0:USTF0",1761044131067,1.451153,3893.5,3893.4,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1761044131366,1.45413377,3893.5,3893.4,0.64797757]
["bitfinex-derivatives","ETHF0:USTF0",1761044132162,1.45711454,3893.5,3893.4,0.64797757]
["bitfinex-derivatives","ETHF0:USTF0",1761044132761,1.46009531,3893.5,3893.4,0.64797757]
["bitfinex-derivatives","ETHF0:USTF0",1761044133067,1.46094256,3893.5,3893.4,0.64797757]
["bitfinex-derivatives","ETHF0:USTF0",1761044133266,1.46094256,3893.5,3893.4,0.89417757]
["bitfinex-derivatives","ETHF0:USTF0",1761044133768,10.97294256,3893.5,3893.4,0.89417757]
["bitfinex-derivatives","ETHF0:USTF0",1761044135471,10.57224256,3893.5,3893.4,0.89417757]
["bitfinex-derivatives","ETHF0:USTF0",1761044135663,10.97424256,3893.5,3893.4,0.89417757]
["bitfinex-derivatives","ETHF0:USTF0",1761044136269,10.97424256,3893.5,3893.4,1.35638757]
["bitfinex-derivatives","ETHF0:USTF0",1761044136270,0.06054256,3893.5,3893.4,1.35638757]
["bitfinex-derivatives","ETHF0:USTF0",1761044136464,0.2654,3894.1,3894.0,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761044136772,10.23953,3894.1,3894.0,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761044137265,10.23953,3894.1,3894.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761044137462,0.99968,3893.7,3893.6,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1761044137762,10.91368,3893.7,3893.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761044138370,10.51168,3893.7,3893.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761044138569,10.91368,3893.7,3893.6,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1761044138962,10.51168,3893.7,3893.6,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1761044139163,10.51168,3893.7,3893.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761044139462,10.91368,3893.7,3893.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761044139770,9.512,3893.7,3893.6,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1761044140672,0.72756,3893.8,3893.7,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1761044140971,10.91366,3893.8,3893.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761044141372,10.91366,3893.8,3893.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761044141667,10.91366,3893.8,3893.5,0.84203981]
["bitfinex-derivatives","ETHF0:USTF0",1761044141668,1.4017,3893.5,3893.4,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1761044142064,1.5644,3893.5,3893.4,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1761044142970,11.0754,3893.5,3893.4,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1761044143966,11.0754,3893.5,3893.4,0.27237757]
["bitfinex-derivatives","ETHF0:USTF0",1761044144672,11.0754,3893.5,3893.4,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1761044147164,1.40177,3892.9,3892.8,0.67983981]
["bitfinex-derivatives","ETHF0:USTF0",1761044147365,10.91177,3892.9,3892.8,1.32573981]
["bitfinex-derivatives","ETHF0:USTF0",1761044148067,10.91506924,3892.9,3892.8,1.32842234]
["bitfinex-derivatives","ETHF0:USTF0",1761044148262,10.91506924,3892.9,3892.8,0.95282234]
["bitfinex-derivatives","ETHF0:USTF0",1761044148568,10.91506924,3892.9,3892.8,1.32842234]
["bitfinex-derivatives","ETHF0:USTF0",1761044149075,10.91506924,3892.9,3892.8,0.68252234]
["bitfinex-derivatives","ETHF0:USTF0",1761044149270,10.91506924,3892.9,3892.8,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1761044149471,10.91506924,3892.9,3892.8,0.68252234]
["bitfinex-derivatives","ETHF0:USTF0",1761044149771,10.91506924,3892.9,3892.8,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1761044150967,0.94279924,3892.9,3892.8,0.64858253]
["bitfinex-derivatives","ETHF0:USTF0",1761044151161,10.91506924,3892.9,3892.8,0.64858253]
["bitfinex-derivatives","ETHF0:USTF0",1761044152079,10.91506924,3892.9,3892.8,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1761044154873,10.91506924,3892.9,3892.8,0.64858253]
["bitfinex-derivatives","ETHF0:USTF0",1761044155068,0.94279924,3892.9,3892.8,0.89478253]
["bitfinex-derivatives","ETHF0:USTF0",1761044155275,0.54079924,3892.9,3892.8,1.35706253]
["bitfinex-derivatives","ETHF0:USTF0",1761044155476,10.04979924,3892.9,3892.8,1.35706253]
["bitfinex-derivatives","ETHF0:USTF0",1761044156576,0.00329924,3892.9,3892.8,1.35706253]
["bitfinex-derivatives","ETHF0:USTF0",1761044156769,0.00329924,3892.9,3892.8,7.26277048]
["bitfinex-derivatives","ETHF0:USTF0",1761044157473,0.94279924,3892.9,3892.8,0.89478253]
["bitfinex-derivatives","ETHF0:USTF0",1761044157680,0.54079924,3892.9,3892.8,1.35706253]
["bitfinex-derivatives","ETHF0:USTF0",1761044158181,1.36216924,3892.9,3892.8,0.89478253]
["bitfinex-derivatives","ETHF0:USTF0",1761044158370,1.36216924,3892.9,3892.8,1.41761325]
["bitfinex-derivatives","ETHF0:USTF0",1761044158875,0.00329924,3892.9,3892.8,6.99461325]
["bitfinex-derivatives","ETHF0:USTF0",1761044159177,0.00329924,3892.9,3892.8,6.31226253]
["bitfinex-derivatives","ETHF0:USTF0",1761044160175,0.00329924,3892.9,3892.8,1.31226253]
["bitfinex-derivatives","ETHF0:USTF0",1761044161074,1.30146924,3892.9,3892.8,0.60708253]
["bitfinex-derivatives","ETHF0:USTF0",1761044161583,1.30146924,3892.9,3892.8,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1761044161880,1.30146924,3892.9,3892.8,0.56338253]
["bitfinex-derivatives","ETHF0:USTF0",1761044162078,1.30146924,3892.9,3892.8,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1761044162664,6.30146924,3892.9,3892.8,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1761044166980,0.46236,3892.1,3892.0,0.68213697]
["bitfinex-derivatives","ETHF0:USTF0",1761044167169,0.8359,3891.8,3891.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1761044167367,1.2983,3891.8,3891.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761044167781,1.2983,3891.8,3891.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761044167978,1.2983,3891.8,3891.7,0.22984283]
["bitfinex-derivatives","ETHF0:USTF0",1761044168173,1.2983,3891.8,3891.7,1.26925283]
["bitfinex-derivatives","ETHF0:USTF0",1761044168378,0.9392,3891.8,3891.7,1.26925283]
["bitfinex-derivatives","ETHF0:USTF0",1761044168578,1.2983,3891.8,3891.7,1.26925283]
["bitfinex-derivatives","ETHF0:USTF0",1761044169686,0.4768,3891.8,3891.7,1.26925283]
["bitfinex-derivatives","ETHF0:USTF0",1761044169980,1.2983,3891.8,3891.7,0.00324283]
["bitfinex-derivatives","ETHF0:USTF0",1761044174378,0.8359,3890.4,3890.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761044174579,0.8359,3890.4,3890.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761044174887,0.8359,3890.2,3890.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761044175377,0.8359,3890.2,3890.1,0.56385769]
["bitfinex-derivatives","ETHF0:USTF0",1761044175980,0.8359,3890.2,3890.1,0.22975769]
["bitfinex-derivatives","ETHF0:USTF0",1761044176485,0.8359,3890.2,3890.1,0.56385769]
["bitfinex-derivatives","ETHF0:USTF0",1761044176981,1.05211,3890.9,3890.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761044177173,10.55711,3890.9,3890.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761044177370,10.80341,3890.9,3890.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761044177871,0.46254,3890.6,3890.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761044178081,0.7875,3890.5,3890.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761044178286,0.7875,3890.5,3890.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044178679,1.25006,3890.5,3890.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044179484,1.25002,3890.8,3890.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044179784,10.75502,3890.8,3890.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044179990,9.505,3890.8,3890.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044180280,0.4625,3891.0,3890.8,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761044180475,10.1991,3891.0,3890.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044180675,1.25002,3890.8,3890.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761044180973,0.69412,3890.8,3890.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044181171,9.505,3891.0,3890.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761044181172,9.7366,3891.0,3890.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761044181382,0.69409,3891.0,3890.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044181990,0.69409,3891.0,3890.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044181991,0.7875,3890.6,3890.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044182379,0.91464,3890.6,3890.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761044182685,1.25004,3890.6,3890.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044183180,0.91468,3890.3,3890.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761044183486,1.25009,3890.2,3890.1,0.23425769]
["bitfinex-derivatives","ETHF0:USTF0",1761044183685,1.25009,3890.2,3890.1,0.58085769]
["bitfinex-derivatives","ETHF0:USTF0",1761044183987,1.25009,3890.2,3890.1,0.79955769]
["bitfinex-derivatives","ETHF0:USTF0",1761044184485,1.25009,3890.2,3890.1,1.26215769]
["bitfinex-derivatives","ETHF0:USTF0",1761044184486,0.69419,3890.2,3890.1,1.26215769]
["bitfinex-derivatives","ETHF0:USTF0",1761044184986,0.69419,3890.2,3890.1,0.79955769]
["bitfinex-derivatives","ETHF0:USTF0",1761044185687,1.25009,3890.2,3890.1,0.79955769]
["bitfinex-derivatives","ETHF0:USTF0",1761044187292,0.91469,3890.2,3890.1,0.79955769]
["bitfinex-derivatives","ETHF0:USTF0",1761044187490,0.91469,3890.2,3890.1,1.26215769]
["bitfinex-derivatives","ETHF0:USTF0",1761044187986,1.25629,3890.2,3890.1,1.26215769]
["bitfinex-derivatives","ETHF0:USTF0",1761044188488,1.25629,3890.2,3890.1,0.79955769]
["bitfinex-derivatives","ETHF0:USTF0",1761044189491,1.25629,3890.2,3890.1,1.26215769]
["bitfinex-derivatives","ETHF0:USTF0",1761044189688,1.25629,3890.2,3890.1,0.79955769]
["bitfinex-derivatives","ETHF0:USTF0",1761044189889,1.25629,3890.2,3890.1,0.00315769]
["bitfinex-derivatives","ETHF0:USTF0",1761044190194,10.75929,3890.2,3890.1,0.00315769]
["bitfinex-derivatives","ETHF0:USTF0",1761044192693,10.75929,3890.2,3890.1,0.21725769]
["bitfinex-derivatives","ETHF0:USTF0",1761044192894,10.53879,3890.2,3890.1,0.76585769]
["bitfinex-derivatives","ETHF0:USTF0",1761044193099,0.46258,3890.3,3890.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1761044193299,5.75518,3890.3,3890.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044193484,5.75518,3890.3,3890.1,0.00315769]
["bitfinex-derivatives","ETHF0:USTF0",1761044193485,1.23609,3890.2,3890.1,0.42985769]
["bitfinex-derivatives","ETHF0:USTF0",1761044193691,0.89449,3890.2,3890.1,0.76585769]
["bitfinex-derivatives","ETHF0:USTF0",1761044193994,0.68019,3890.2,3890.1,1.22845769]
["bitfinex-derivatives","ETHF0:USTF0",1761044194192,0.89449,3890.2,3890.1,0.76585769]
["bitfinex-derivatives","ETHF0:USTF0",1761044194495,1.23609,3890.2,3890.1,0.76585769]
["bitfinex-derivatives","ETHF0:USTF0",1761044194687,1.23609,3890.2,3890.1,0.00315769]
["bitfinex-derivatives","ETHF0:USTF0",1761044194887,1.23609,3890.2,3890.1,0.55325769]
["bitfinex-derivatives","ETHF0:USTF0",1761044195196,1.23609,3890.2,3890.1,1.22845769]
["bitfinex-derivatives","ETHF0:USTF0",1761044195697,1.23609,3890.2,3890.1,0.55325769]
["bitfinex-derivatives","ETHF0:USTF0",1761044195890,1.23609,3890.2,3890.1,0.00315769]
["bitfinex-derivatives","ETHF0:USTF0",1761044196405,1.36587,3889.5,3889.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761044196592,1.23622,3889.1,3889.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761044197091,0.46273,3889.0,3888.9,0.68213697]
["bitfinex-derivatives","ETHF0:USTF0",1761044197286,1.23623,3889.0,3888.9,0.68213697]
["bitfinex-derivatives","ETHF0:USTF0",1761044197494,1.23934465,3889.0,3888.9,0.6842929]
["bitfinex-derivatives","ETHF0:USTF0",1761044197797,1.36904465,3889.0,3888.9,0.00215593]
["bitfinex-derivatives","ETHF0:USTF0",1761044198297,1.23634,3888.1,3888.0,1.23223697]
["bitfinex-derivatives","ETHF0:USTF0",1761044198512,1.23634,3888.1,3888.0,1.44483697]
["bitfinex-derivatives","ETHF0:USTF0",1761044198892,1.23634,3888.1,3888.0,1.57193697]
["bitfinex-derivatives","ETHF0:USTF0",1761044198893,0.4319,3888.1,3888.0,1.57193697]
["bitfinex-derivatives","ETHF0:USTF0",1761044199084,0.4319,3888.1,3888.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761044199285,0.4319,3888.1,3888.0,1.57508093]
["bitfinex-derivatives","ETHF0:USTF0",1761044200298,0.4319,3888.1,3888.0,0.89294396]
["bitfinex-derivatives","ETHF0:USTF0",1761044200500,0.2176,3888.7,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761044200799,0.00311465,3889.0,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044204299,0.22071465,3889.0,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044204500,0.77661465,3889.0,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044205001,0.22071465,3889.0,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044206299,0.77661465,3889.0,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044206703,0.43501465,3889.0,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044207200,0.43501465,3889.0,3888.8,0.6827045]
["bitfinex-derivatives","ETHF0:USTF0",1761044207201,1.23624,3888.9,3888.8,0.6827045]
["bitfinex-derivatives","ETHF0:USTF0",1761044207405,0.89467,3888.7,3888.5,1.2328045]
["bitfinex-derivatives","ETHF0:USTF0",1761044207597,0.89467,3888.7,3888.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761044207903,1.23627,3888.7,3888.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761044208495,1.23627,3888.7,3888.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761044210603,1.23627,3888.7,3888.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044211295,0.4319,3888.7,3888.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044211597,0.00311465,3889.0,3888.9,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761044211804,0.46584465,3889.0,3888.9,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761044212003,0.68344465,3889.0,3888.9,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761044213602,0.7735,3888.7,3888.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1761044213800,1.23935465,3889.0,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761044213995,0.43501465,3889.0,3888.9,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761044214196,0.22071465,3889.0,3888.9,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761044214614,0.00311465,3889.0,3888.9,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761044214805,0.00311465,3889.0,3888.9,7.13114795]
["bitfinex-derivatives","ETHF0:USTF0",1761044215107,1.23611,3890.0,3889.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761044216111,1.23843037,3890.0,3889.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761044217004,0.2176,3889.6,3889.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1761044217206,1.23618,3889.4,3889.3,0.68314361]
["bitfinex-derivatives","ETHF0:USTF0",1761044217515,1.02191,3889.2,3889.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761044217703,0.2176,3889.2,3889.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761044218008,0.5541,3889.5,3889.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761044218212,1.01677,3889.5,3889.4,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761044218509,1.23407,3889.5,3889.4,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761044220516,0.7452,3889.5,3889.4,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761044220717,1.20787,3889.5,3889.4,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761044221509,1.20787,3889.5,3889.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044221709,1.20787,3889.5,3889.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761044223514,0.46271,3889.2,3889.1,0.68314361]
["bitfinex-derivatives","ETHF0:USTF0",1761044223722,0.46271,3889.2,3889.1,1.43744361]
["bitfinex-derivatives","ETHF0:USTF0",1761044223723,1.20791,3889.2,3889.1,1.43744361]
["bitfinex-derivatives","ETHF0:USTF0",1761044225019,1.20791,3889.2,3889.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044225221,1.20791,3889.2,3889.1,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1761044225418,1.20791,3889.2,3889.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044226324,1.20791,3889.2,3889.1,0.90634361]
["bitfinex-derivatives","ETHF0:USTF0",1761044226714,0.46272,3889.1,3889.0,0.68314361]
["bitfinex-derivatives","ETHF0:USTF0",1761044227015,1.33643,3889.0,3888.9,0.68314361]
["bitfinex-derivatives","ETHF0:USTF0",1761044227616,1.20794,3888.9,3888.8,1.22214361]
["bitfinex-derivatives","ETHF0:USTF0",1761044228121,1.20794,3888.9,3888.8,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1761044228311,0.89254,3888.9,3888.8,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1761044228716,0.89254,3888.9,3888.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044229024,1.20794,3888.9,3888.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044229232,0.67523,3889.1,3889.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761044229518,1.20793,3889.1,3889.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044230127,1.20793,3889.1,3889.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761044230620,1.20793,3889.1,3889.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761044230817,1.20793,3889.1,3889.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044231928,1.20793,3889.1,3889.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761044232328,1.20793,3889.1,3889.0,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1761044232826,0.6752,3889.3,3889.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761044233033,0.6752,3889.3,3889.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761044233434,1.2079,3889.3,3889.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761044233636,1.2079,3889.3,3889.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044234335,1.2079,3889.3,3889.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761044234731,1.2079,3889.3,3889.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761044235833,0.6752,3889.3,3889.2,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1761044236537,0.8925,3889.3,3889.2,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1761044236739,1.2079,3889.3,3889.2,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1761044237438,1.23451,3889.2,3889.1,0.68546604]
["bitfinex-derivatives","ETHF0:USTF0",1761044237632,1.23452,3889.1,3889.0,0.68546604]
["bitfinex-derivatives","ETHF0:USTF0",1761044237830,1.23458,3888.6,3888.5,0.68546604]
["bitfinex-derivatives","ETHF0:USTF0",1761044238032,10.71558,3888.6,3888.5,1.23166604]
["bitfinex-derivatives","ETHF0:USTF0",1761044238227,9.481,3888.6,3888.5,2.05655604]
["bitfinex-derivatives","ETHF0:USTF0",1761044238536,9.481,3888.6,3888.5,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1761044239036,10.16768,3888.6,3888.5,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1761044239932,10.71558,3888.6,3888.5,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1761044240135,10.71558,3888.6,3888.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761044240334,10.71558,3888.6,3888.5,1.45527243]
["bitfinex-derivatives","ETHF0:USTF0",1761044240736,10.71558,3888.6,3888.5,1.91806243]
["bitfinex-derivatives","ETHF0:USTF0",1761044240936,0.4399,3888.6,3888.5,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1761044241239,1.23452,3889.1,3889.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761044241439,0.68662,3889.1,3889.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044241731,1.01856,3888.8,3888.7,1.69467494]
["bitfinex-derivatives","ETHF0:USTF0",1761044242039,1.23456,3888.8,3888.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761044242430,0.90266,3888.8,3888.7,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761044243236,1.23456,3888.8,3888.7,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761044243434,1.23456,3888.8,3888.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761044244233,1.23456,3888.8,3888.7,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761044246046,9.478,3889.0,3888.7,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761044246338,0.3319,3889.3,3889.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761044246644,1.2345,3889.3,3889.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761044246839,10.7105,3889.3,3889.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761044248541,10.7105,3889.3,3889.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761044248731,10.7105,3889.3,3889.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761044248732,0.91452,3889.1,3889.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761044249040,1.24086,3888.8,3888.7,0.68571494]
["bitfinex-derivatives","ETHF0:USTF0",1761044249238,1.24086,3888.8,3888.7,1.70438494]
["bitfinex-derivatives","ETHF0:USTF0",1761044249942,1.24086,3888.8,3888.7,0.91831494]
["bitfinex-derivatives","ETHF0:USTF0",1761044250141,1.24086,3888.8,3888.7,0.68571494]
["bitfinex-derivatives","ETHF0:USTF0",1761044250336,10.71486,3888.8,3888.7,0.68571494]
["bitfinex-derivatives","ETHF0:USTF0",1761044250642,1.24087,3888.7,3888.6,0.68571494]
["bitfinex-derivatives","ETHF0:USTF0",1761044250840,0.46279,3888.5,3888.4,0.91085815]
["bitfinex-derivatives","ETHF0:USTF0",1761044251145,1.2409,3888.4,3888.3,1.46675815]
["bitfinex-derivatives","ETHF0:USTF0",1761044251340,1.2409,3888.4,3888.3,0.91085815]
["bitfinex-derivatives","ETHF0:USTF0",1761044251639,1.2409,3888.4,3888.3,1.46675815]
["bitfinex-derivatives","ETHF0:USTF0",1761044251844,1.2409,3888.4,3888.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761044252351,1.24091,3888.3,3888.2,0.68633433]
["bitfinex-derivatives","ETHF0:USTF0",1761044252644,1.24093,3888.2,3888.1,1.24223433]
["bitfinex-derivatives","ETHF0:USTF0",1761044252940,1.24093,3888.2,3887.7,1.36628723]
["bitfinex-derivatives","ETHF0:USTF0",1761044252941,9.9238,3888.2,3887.6,0.91085815]
["bitfinex-derivatives","ETHF0:USTF0",1761044253146,0.7781,3887.1,3887.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761044253442,0.7781,3887.1,3887.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044253645,0.4518,3887.1,3887.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761044253844,0.7781,3887.1,3887.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761044254050,0.78040395,3887.1,3887.0,0.769743]
["bitfinex-derivatives","ETHF0:USTF0",1761044255339,0.45410395,3887.1,3887.0,0.908643]
["bitfinex-derivatives","ETHF0:USTF0",1761044255849,0.78040395,3887.1,3887.0,0.769743]
["bitfinex-derivatives","ETHF0:USTF0",1761044256548,1.24336395,3887.1,3887.0,0.769743]
["bitfinex-derivatives","ETHF0:USTF0",1761044257939,1.24336395,3887.1,3887.0,0.558143]
["bitfinex-derivatives","ETHF0:USTF0",1761044258139,1.24336395,3887.1,3887.0,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761044259242,6.24336395,3887.1,3887.0,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761044260241,15.71236395,3887.1,3887.0,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761044261747,1.24336395,3887.1,3887.0,0.769743]
["bitfinex-derivatives","ETHF0:USTF0",1761044261945,10.38606395,3887.1,3887.0,0.908643]
["bitfinex-derivatives","ETHF0:USTF0",1761044262137,0.91706395,3887.1,3887.0,0.908643]
["bitfinex-derivatives","ETHF0:USTF0",1761044262346,10.38506395,3887.1,3887.0,0.908643]
["bitfinex-derivatives","ETHF0:USTF0",1761044263250,10.71136395,3887.1,3887.0,0.908643]
["bitfinex-derivatives","ETHF0:USTF0",1761044264348,9.93326395,3887.1,3887.0,0.908643]
["bitfinex-derivatives","ETHF0:USTF0",1761044264660,9.93326395,3887.1,3887.0,1.371613]
["bitfinex-derivatives","ETHF0:USTF0",1761044264851,0.00230395,3887.1,3887.0,1.371613]
["bitfinex-derivatives","ETHF0:USTF0",1761044265555,0.46263,3889.9,3888.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044265752,0.2294,3889.1,3889.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044265951,8.5121,3889.4,3889.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761044266554,0.7799156,3889.4,3889.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761044267756,0.7799156,3889.4,3889.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761044268656,0.4627,3889.3,3889.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761044268852,0.5557,3889.1,3889.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761044269158,0.5557,3889.1,3889.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761044269754,0.7781,3889.1,3889.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044269957,0.4518,3888.7,3888.6,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1761044270150,0.7781,3888.7,3888.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761044270357,0.4518,3888.7,3888.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761044270557,0.4518,3888.7,3888.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044270758,0.69215,3888.9,3888.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761044270966,1.24085,3888.9,3888.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761044271458,1.24085,3888.9,3888.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044271761,0.7781,3888.6,3888.5,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1761044271958,0.4518,3888.6,3888.5,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1761044272261,0.4518,3888.6,3888.5,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1761044272568,0.2294,3888.6,3888.5,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1761044273263,0.3263,3888.4,3887.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761044273460,0.7781,3888.4,3888.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761044273656,0.7781,3888.4,3888.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761044273857,0.7781,3888.4,3888.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044274058,0.4518,3888.4,3888.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044274671,0.7781,3888.4,3888.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044276060,0.4518,3888.4,3888.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044276860,0.46276,3888.8,3888.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761044277061,0.69216,3888.8,3888.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044277268,1.24086,3888.8,3888.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044278660,0.91456,3888.8,3888.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044279066,0.2294,3888.8,3888.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044280764,0.69216,3888.8,3888.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1761044280957,1.26346,3888.8,3888.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761044281667,1.26346,3888.8,3888.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1761044282266,0.69354,3889.0,3888.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044282463,0.69354,3889.0,3888.9,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1761044282662,0.46274,3889.0,3888.9,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1761044282973,0.46274,3889.0,3888.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761044282974,0.4576156,3889.4,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044283164,0.9202956,3889.4,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044283661,0.46272,3889.1,3889.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761044283966,0.46272,3889.1,3888.9,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761044283967,0.69353,3889.0,3888.9,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1761044284363,0.69353,3889.0,3888.9,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761044284566,0.2308,3889.0,3888.9,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761044284761,1.2665956,3889.4,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044286272,0.6952956,3889.4,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044286479,1.2665956,3889.4,3889.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044287174,1.2665956,3889.4,3889.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761044287771,1.26482,3889.1,3889.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761044288766,1.26482,3889.1,3889.0,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1761044289370,1.26482,3889.1,3889.0,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1761044289672,1.26482,3889.1,3889.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044290070,1.03987,3888.8,3888.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044290371,1.03987,3888.8,3888.7,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1761044290372,1.26487,3888.8,3888.7,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1761044290569,0.1358,3889.0,3888.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761044290570,1.26489,3888.5,3888.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761044290763,1.26489,3888.5,3888.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044290967,1.26489,3888.5,3888.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761044291964,0.91859,3888.5,3888.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761044292170,0.69358,3888.6,3888.5,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1761044292667,0.46278,3888.6,3888.5,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1761044293861,1.26488,3888.6,3888.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761044294066,1.26488,3888.6,3888.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761044295878,0.8021,3888.4,3888.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761044296271,1.26491,3888.3,3888.2,0.91130658]
["bitfinex-derivatives","ETHF0:USTF0",1761044296476,1.26494,3888.1,3888.0,1.12450658]
["bitfinex-derivatives","ETHF0:USTF0",1761044296682,1.26494,3888.1,3888.0,1.46510658]
["bitfinex-derivatives","ETHF0:USTF0",1761044296882,1.26494,3888.1,3888.0,1.69370658]
["bitfinex-derivatives","ETHF0:USTF0",1761044297376,1.03997,3887.8,3887.7,1.12450658]
["bitfinex-derivatives","ETHF0:USTF0",1761044297580,1.26497,3887.8,3887.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761044298482,1.26497,3887.8,3887.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761044298983,1.22489,3887.7,3887.6,1.14220658]
["bitfinex-derivatives","ETHF0:USTF0",1761044299175,1.22489,3887.7,3887.6,1.48540658]
["bitfinex-derivatives","ETHF0:USTF0",1761044299375,1.22489,3887.7,3887.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761044300379,1.22489,3887.7,3887.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761044301276,0.1358,3888.0,3887.1,1.36614891]
["bitfinex-derivatives","ETHF0:USTF0",1761044301277,0.5362,3887.2,3887.1,1.35122519]
["bitfinex-derivatives","ETHF0:USTF0",1761044301477,0.762,3887.2,3887.1,0.65111861]
["bitfinex-derivatives","ETHF0:USTF0",1761044301678,0.762,3887.2,3887.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761044301979,1.22495,3887.2,3887.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761044302779,1.22496,3887.1,3887.0,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761044302979,1.22496,3887.1,3887.0,0.576343]
["bitfinex-derivatives","ETHF0:USTF0",1761044303981,1.22496,3887.1,3887.0,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761044305991,6.22496,3887.1,3887.0,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761044308184,0.3214,3885.8,3885.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761044308478,1.24234,3885.6,3885.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761044308884,1.24236,3885.4,3885.3,0.95847827]
["bitfinex-derivatives","ETHF0:USTF0",1761044309184,1.24236,3885.4,3885.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761044309384,1.24511153,3885.4,3885.3,0.75676565]
["bitfinex-derivatives","ETHF0:USTF0",1761044310883,0.00275153,3885.4,3885.3,0.75676565]
["bitfinex-derivatives","ETHF0:USTF0",1761044312589,0.23425153,3885.4,3885.3,0.75676565]
["bitfinex-derivatives","ETHF0:USTF0",1761044313581,0.46055153,3885.4,3885.3,0.75676565]
["bitfinex-derivatives","ETHF0:USTF0",1761044313783,0.92371153,3885.4,3885.3,0.75676565]
["bitfinex-derivatives","ETHF0:USTF0",1761044314382,1.24511153,3885.4,3885.3,0.54216565]
["bitfinex-derivatives","ETHF0:USTF0",1761044314583,0.69741153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044314775,0.00275153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044314980,0.46591153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044315187,0.00275153,3885.4,3885.3,6.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044315589,0.46591153,3885.4,3885.3,6.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044315789,0.46591153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044316088,0.69741153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044316480,1.24511153,3885.4,3885.3,0.32036565]
["bitfinex-derivatives","ETHF0:USTF0",1761044316680,1.24511153,3885.4,3885.3,0.75676565]
["bitfinex-derivatives","ETHF0:USTF0",1761044318190,1.24511153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044318793,0.92371153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044321599,1.24511153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044321892,0.92371153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044323294,0.69741153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044323694,0.46591153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044324989,0.69741153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044325190,0.46591153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044325992,0.00275153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044326896,0.46591153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044327799,0.69741153,3885.4,3885.3,1.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1761044328192,1.24511153,3885.4,3885.3,0.54216565]
["bitfinex-derivatives","ETHF0:USTF0",1761044328594,1.24511153,3885.4,3885.3,0.75676565]
["bitfinex-derivatives","ETHF0:USTF0",1761044328995,1.24511153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044335902,6.24511153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044336103,15.67411153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044340425,10.67411153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044341013,10.67011153,3885.4,3885.3,0.55486565]
["bitfinex-derivatives","ETHF0:USTF0",1761044341613,10.67011153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044342023,0.92371153,3885.4,3885.3,0.78236565]
["bitfinex-derivatives","ETHF0:USTF0",1761044342229,10.66931153,3885.4,3885.3,0.55486565]
["bitfinex-derivatives","ETHF0:USTF0",1761044342623,10.66931153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044345923,10.66931153,3885.4,3885.3,0.55486565]
["bitfinex-derivatives","ETHF0:USTF0",1761044346122,10.66931153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044349222,0.78215153,3885.4,3885.3,0.78236565]
["bitfinex-derivatives","ETHF0:USTF0",1761044349425,10.66530153,3885.4,3885.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761044355619,10.20215153,3885.4,3884.6,0.68816633]
["bitfinex-derivatives","ETHF0:USTF0",1761044355821,0.2255,3884.5,3884.4,0.68816633]
["bitfinex-derivatives","ETHF0:USTF0",1761044356126,1.24258,3884.3,3884.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761044356435,1.24258,3884.3,3884.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761044356828,1.24258,3884.3,3884.2,0.55572399]
["bitfinex-derivatives","ETHF0:USTF0",1761044357934,10.65758,3884.3,3884.2,0.00282399]
["bitfinex-derivatives","ETHF0:USTF0",1761044358228,10.65758,3884.3,3884.2,1.24239032]
["bitfinex-derivatives","ETHF0:USTF0",1761044358533,10.65658,3884.3,3884.2,0.77342399]
["bitfinex-derivatives","ETHF0:USTF0",1761044358737,10.65658,3884.3,3884.2,1.46159032]
["bitfinex-derivatives","ETHF0:USTF0",1761044359227,10.65658,3884.3,3884.2,0.77342399]
["bitfinex-derivatives","ETHF0:USTF0",1761044360128,0.69548,3884.3,3884.2,1.23671399]
["bitfinex-derivatives","ETHF0:USTF0",1761044360432,0.68161,3884.9,3884.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761044360731,10.09361,3884.9,3884.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761044361433,0.68161,3884.9,3884.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761044361927,1.22061,3884.9,3884.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761044362125,10.30851,3884.9,3884.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761044362625,0.46324,3884.6,3884.5,0.68857484]
["bitfinex-derivatives","ETHF0:USTF0",1761044362832,1.22064,3884.6,3884.5,0.68857484]
["bitfinex-derivatives","ETHF0:USTF0",1761044363825,1.22064,3884.6,3884.5,1.23997484]
["bitfinex-derivatives","ETHF0:USTF0",1761044365033,1.22064,3884.6,3884.5,1.45917484]
["bitfinex-derivatives","ETHF0:USTF0",1761044365229,10.09064,3884.6,3884.5,1.59627484]
["bitfinex-derivatives","ETHF0:USTF0",1761044365430,0.5415,3884.9,3884.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761044365735,10.62961,3884.9,3884.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761044366936,1.22064,3884.6,3884.5,1.23997484]
["bitfinex-derivatives","ETHF0:USTF0",1761044367432,0.68164,3884.6,3884.5,1.59627484]
["bitfinex-derivatives","ETHF0:USTF0",1761044367736,10.65364,3884.6,3884.5,1.59627484]
["bitfinex-derivatives","ETHF0:USTF0",1761044367936,1.24564,3884.6,3884.5,1.46987484]
["bitfinex-derivatives","ETHF0:USTF0",1761044368238,10.65364,3884.6,3884.5,1.60427484]
["bitfinex-derivatives","ETHF0:USTF0",1761044368534,10.31854,3884.6,3884.5,1.60427484]
["bitfinex-derivatives","ETHF0:USTF0",1761044369131,10.08864,3884.6,3884.5,1.60427484]
["bitfinex-derivatives","ETHF0:USTF0",1761044369332,10.08864,3884.6,3884.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761044370037,10.08864,3884.6,3884.5,1.60436295]
["bitfinex-derivatives","ETHF0:USTF0",1761044370232,0.46324,3884.6,3884.5,6.60436295]
["bitfinex-derivatives","ETHF0:USTF0",1761044370434,3.47644153,3885.4,3884.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761044370435,1.38257,3885.1,3884.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761044370634,1.38257,3885.1,3884.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761044370635,1.2518,3885.0,3884.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044371034,0.6878,3885.0,3884.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1761044371230,0.6878,3885.0,3884.9,1.92253936]
["bitfinex-derivatives","ETHF0:USTF0",1761044371434,0.6878,3885.0,3884.9,1.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1761044371629,1.2518,3885.0,3884.9,1.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1761044371938,0.4632,3885.0,3884.9,1.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1761044372135,0.6878,3885.0,3884.9,1.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1761044372337,0.4632,3885.0,3884.9,1.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1761044373135,0.6878,3885.0,3884.9,1.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1761044374440,0.4632,3885.0,3884.9,1.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1761044376240,0.46319,3885.1,3885.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761044377040,0.68779,3885.1,3885.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761044377736,0.00275153,3885.4,3885.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761044378042,1.25450153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044378740,1.02560153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044378938,1.25450153,3885.4,3885.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761044380539,1.25178,3885.1,3885.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761044384344,0.91668,3885.1,3885.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761044384546,0.46318,3885.1,3885.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761044384934,0.46318,3885.1,3885.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761044385135,0.46318,3885.1,3885.0,2.05692936]
["bitfinex-derivatives","ETHF0:USTF0",1761044386940,0.00275153,3885.4,3885.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1761044387140,0.00275153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044387141,0.46590153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044387640,0.69050153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044387844,1.02560153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044388048,1.25450153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044388244,0.91940153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044388465,0.46590153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044388740,0.69050153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044389848,1.02560153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044390449,0.69050153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044390849,1.25450153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044393452,0.69050153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044393945,0.22735153,3885.4,3885.3,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1761044394148,0.22735153,3885.4,3885.3,1.92242017]
["bitfinex-derivatives","ETHF0:USTF0",1761044394149,0.69049153,3885.4,3885.3,1.92242017]
["bitfinex-derivatives","ETHF0:USTF0",1761044394339,0.69049153,3885.4,3885.3,1.45926017]
["bitfinex-derivatives","ETHF0:USTF0",1761044395654,0.46589153,3885.4,3885.3,1.45926017]
["bitfinex-derivatives","ETHF0:USTF0",1761044395856,0.00275153,3885.4,3885.3,1.92242017]
["bitfinex-derivatives","ETHF0:USTF0",1761044396853,0.00275153,3885.4,3885.3,1.45926017]
["bitfinex-derivatives","ETHF0:USTF0",1761044396854,0.69050153,3885.4,3885.3,1.45926017]
["bitfinex-derivatives","ETHF0:USTF0",1761044397157,1.25450153,3885.4,3885.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761044398355,1.25450153,3885.4,3885.3,1.45926017]
["bitfinex-derivatives","ETHF0:USTF0",1761044399253,1.24450153,3885.4,3885.3,1.45926017]
["bitfinex-derivatives","ETHF0:USTF0",1761044400155,1.24450153,3885.4,3885.3,0.68856017]
["bitfinex-derivatives","ETHF0:USTF0",1761044400353,1.21557,3885.2,3885.1,0.68856017]
["bitfinex-derivatives","ETHF0:USTF0",1761044400549,1.21558,3885.1,3885.0,0.68856017]
["bitfinex-derivatives","ETHF0:USTF0",1761044400751,1.21559,3885.0,3884.9,1.23536017]
["bitfinex-derivatives","ETHF0:USTF0",1761044401057,1.34489,3885.0,3884.9,0.68856017]
["bitfinex-derivatives","ETHF0:USTF0",1761044401254,1.21561,3884.9,3884.8,0.68856017]
["bitfinex-derivatives","ETHF0:USTF0",1761044401557,10.60061,3884.9,3884.8,1.02486017]
["bitfinex-derivatives","ETHF0:USTF0",1761044401755,10.60061,3884.9,3884.8,1.23536017]
["bitfinex-derivatives","ETHF0:USTF0",1761044402156,10.60061,3884.9,3884.8,0.68856017]
["bitfinex-derivatives","ETHF0:USTF0",1761044402350,0.7524,3884.7,3884.6,1.02486017]
["bitfinex-derivatives","ETHF0:USTF0",1761044402650,0.7524,3884.7,3884.6,1.45390351]
["bitfinex-derivatives","ETHF0:USTF0",1761044402651,1.21563,3884.7,3884.6,1.45390351]
["bitfinex-derivatives","ETHF0:USTF0",1761044402852,0.89053,3884.7,3884.6,1.45390351]
["bitfinex-derivatives","ETHF0:USTF0",1761044403051,9.5966,3884.7,3884.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044403252,0.5377,3885.0,3884.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761044403557,0.4632,3885.0,3884.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044403857,0.00275153,3885.4,3885.3,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1761044404042,0.00275153,3885.4,3885.3,1.916544]
["bitfinex-derivatives","ETHF0:USTF0",1761044404547,0.00275153,3885.4,3885.3,2.14607201]
["bitfinex-derivatives","ETHF0:USTF0",1761044404747,0.46589153,3885.4,3885.3,1.68291201]
["bitfinex-derivatives","ETHF0:USTF0",1761044404943,1.21556,3885.3,3885.2,1.46491201]
["bitfinex-derivatives","ETHF0:USTF0",1761044405155,1.21557,3885.2,3885.1,0.91811201]
["bitfinex-derivatives","ETHF0:USTF0",1761044405351,1.21557,3885.2,3885.1,1.46491201]
["bitfinex-derivatives","ETHF0:USTF0",1761044405747,1.21557,3885.2,3885.1,1.68291201]
["bitfinex-derivatives","ETHF0:USTF0",1761044405949,1.21557,3885.2,3885.1,0.91811201]
["bitfinex-derivatives","ETHF0:USTF0",1761044406262,1.21557,3885.2,3885.1,0.68871225]
["bitfinex-derivatives","ETHF0:USTF0",1761044408152,0.3251,3884.7,3884.6,0.91811201]
["bitfinex-derivatives","ETHF0:USTF0",1761044408357,1.21566,3884.4,3884.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044409258,0.89056,3884.4,3884.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044409557,1.21566,3884.4,3884.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044409862,9.38,3884.5,3884.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761044410058,9.5916,3885.0,3884.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044411254,10.1314,3885.0,3884.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044411854,9.8063,3885.0,3884.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044412054,0.2126,3885.3,3885.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761044412255,0.2126,3885.3,3885.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044412256,10.05376,3885.3,3885.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044412556,0.00275153,3885.4,3885.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044413155,0.21535153,3885.4,3885.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044413758,0.7524,3886.4,3886.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044413956,7.9294,3886.4,3886.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044414258,0.7524,3886.4,3886.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044414456,0.7524,3886.4,3886.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761044414655,0.75491219,3886.4,3886.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761044415761,0.4631,3885.8,3885.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761044416067,1.21552,3885.6,3885.5,1.46491201]
["bitfinex-derivatives","ETHF0:USTF0",1761044416258,1.21552,3885.6,3885.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044416464,0.7524,3885.6,3885.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761044416668,0.4273,3885.6,3885.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761044417466,0.7524,3885.6,3885.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761044418357,0.7524,3885.6,3885.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761044418664,0.7524,3885.6,3885.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761044418854,0.46317,3885.2,3885.1,1.14451201]
["bitfinex-derivatives","ETHF0:USTF0",1761044419056,1.24017,3885.2,3885.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044419257,0.92427,3885.2,3885.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044419655,1.24017,3885.2,3885.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044420666,0.46312,3885.7,3884.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761044420667,1.24019,3885.0,3884.9,1.14451201]
["bitfinex-derivatives","ETHF0:USTF0",1761044420857,0.777,3884.7,3884.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044423668,0.777,3884.5,3884.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044424364,0.2309,3884.5,3884.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044424961,0.135,3885.0,3884.2,0.920936]
["bitfinex-derivatives","ETHF0:USTF0",1761044424962,0.92432,3884.9,3884.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761044425263,1.15782,3885.6,3884.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761044425264,0.2309,3884.7,3884.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761044425569,0.3159,3885.1,3884.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044425570,0.2309,3884.8,3884.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761044425869,0.3159,3885.1,3885.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761044425870,1.24018,3885.1,3885.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761044429470,0.2309,3885.1,3885.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761044429672,0.46316,3885.3,3885.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044429673,1.25396,3885.3,3885.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044431465,0.5687,3884.8,3884.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044431656,0.4632,3884.9,3884.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761044431857,0.7908,3885.1,3884.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761044432061,0.7908,3885.1,3885.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761044432267,1.25398,3885.1,3885.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761044433164,1.25398,3885.1,3885.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761044433371,1.25402,3884.8,3884.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044435570,0.68522,3884.8,3884.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044435770,0.68522,3884.8,3884.7,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761044436976,1.25402,3884.8,3884.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044437667,0.90732,3884.8,3884.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044439074,1.25402,3884.8,3884.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044439269,0.572,3884.5,3884.4,0.91811201]
["bitfinex-derivatives","ETHF0:USTF0",1761044439480,1.25406,3884.4,3884.3,1.46691201]
["bitfinex-derivatives","ETHF0:USTF0",1761044439676,1.25406,3884.4,3884.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044442572,1.25406,3884.4,3884.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761044442768,0.7908,3884.4,3884.3,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761044442980,1.25399,3885.0,3884.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044447180,1.38189,3885.0,3884.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761044447378,1.25403,3884.7,3884.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761044447578,1.25403,3884.7,3884.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761044448490,1.25405,3884.5,3884.4,1.46691201]
["bitfinex-derivatives","ETHF0:USTF0",1761044448988,1.38195,3884.5,3884.4,0.91811201]
["bitfinex-derivatives","ETHF0:USTF0",1761044449179,1.25407,3884.3,3884.2,0.00282399]
["bitfinex-derivatives","ETHF0:USTF0",1761044449781,1.25407,3884.3,3884.2,0.55162399]
["bitfinex-derivatives","ETHF0:USTF0",1761044449985,1.25407,3884.3,3884.2,0.00282399]
["bitfinex-derivatives","ETHF0:USTF0",1761044450876,6.25407,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044451076,7.37686789,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044451384,7.38066026,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044451588,48.18044222,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044452177,47.97884613,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044452384,47.05407,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044453077,42.05407,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044453284,51.41107,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044453490,42.05407,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044453785,51.41107,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044453988,56.41107,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044454183,15.61107,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044454584,6.25407,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044454779,15.61007,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044456689,56.41007,3884.3,3884.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044460184,0.4304,3883.3,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761044460392,1.20976,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761044461288,1.21195683,3882.9,3882.8,0.02907694]
["bitfinex-derivatives","ETHF0:USTF0",1761044461491,10.56595683,3882.9,3882.8,0.02907694]
["bitfinex-derivatives","ETHF0:USTF0",1761044462593,10.56595683,3882.9,3882.8,0.25667694]
["bitfinex-derivatives","ETHF0:USTF0",1761044462792,1.21195683,3882.9,3882.8,0.82347694]
["bitfinex-derivatives","ETHF0:USTF0",1761044462989,10.25005683,3882.9,3882.8,0.82347694]
["bitfinex-derivatives","ETHF0:USTF0",1761044463193,0.00219683,3882.9,3882.8,5.82347694]
["bitfinex-derivatives","ETHF0:USTF0",1761044463589,0.74849683,3882.9,3882.8,0.82347694]
["bitfinex-derivatives","ETHF0:USTF0",1761044463792,1.21195683,3882.9,3882.8,0.02907694]
["bitfinex-derivatives","ETHF0:USTF0",1761044465986,1.21195683,3882.9,3882.8,0.59297694]
["bitfinex-derivatives","ETHF0:USTF0",1761044466190,10.56495683,3882.9,3882.8,0.82347694]
["bitfinex-derivatives","ETHF0:USTF0",1761044468595,0.00219683,3882.9,3882.8,6.28697694]
["bitfinex-derivatives","ETHF0:USTF0",1761044468789,9.35419683,3882.9,3882.8,6.28697694]
["bitfinex-derivatives","ETHF0:USTF0",1761044470693,0.00219683,3882.9,3882.8,6.28697694]
["bitfinex-derivatives","ETHF0:USTF0",1761044471000,0.4634,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044471187,0.6747,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044471392,10.0257,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044471591,0.2113,3884.1,3884.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761044471794,0.46334,3884.2,3884.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044471991,10.56184811,3884.2,3884.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044472394,10.56184811,3884.2,3884.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761044472696,1.20969,3883.7,3883.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761044472994,10.55969,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044473999,1.20969,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044474303,10.55869,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044475094,1.20969,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044475390,6.85769,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044476803,10.55769,3883.7,3883.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761044477400,10.55769,3883.7,3883.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761044477588,10.55769,3883.7,3883.3,1.48676067]
["bitfinex-derivatives","ETHF0:USTF0",1761044477589,0.77933,3883.4,3883.3,0.91463067]
["bitfinex-derivatives","ETHF0:USTF0",1761044477905,1.20975,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044478106,10.02305,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044478506,9.5596,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044478809,9.347,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044479304,9.347,3883.2,3883.1,1.94489067]
["bitfinex-derivatives","ETHF0:USTF0",1761044480106,9.347,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044481504,9.5596,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044481806,9.347,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044482206,9.5596,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044482408,10.1357,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044482604,10.59915,3883.2,3883.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761044482810,10.59915,3883.2,3883.1,1.94712138]
["bitfinex-derivatives","ETHF0:USTF0",1761044483401,0.3461,3883.1,3883.0,0.68926138]
["bitfinex-derivatives","ETHF0:USTF0",1761044483705,9.7896,3883.2,3882.8,0.02907694]
["bitfinex-derivatives","ETHF0:USTF0",1761044483706,1.25219,3882.9,3882.8,0.02907694]
["bitfinex-derivatives","ETHF0:USTF0",1761044483903,1.25219,3882.9,3882.8,0.25247694]
["bitfinex-derivatives","ETHF0:USTF0",1761044484509,1.25219,3882.9,3882.8,0.02907694]
["bitfinex-derivatives","ETHF0:USTF0",1761044487708,6.25219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044488008,6.10219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044488206,15.44419,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044488710,6.10219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044488905,15.44419,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044489106,15.44319,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044491713,6.10219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044491911,15.44219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044492608,1.10219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044492913,1.10219,3882.9,3882.8,0.57542859]
["bitfinex-derivatives","ETHF0:USTF0",1761044493215,10.44219,3882.9,3882.8,0.23972859]
["bitfinex-derivatives","ETHF0:USTF0",1761044493709,10.44219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044493710,1.10219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044493912,10.44219,3882.9,3882.8,0.02412859]
["bitfinex-derivatives","ETHF0:USTF0",1761044494503,0.1344,3882.0,3881.8,0.68926138]
["bitfinex-derivatives","ETHF0:USTF0",1761044494704,10.1014,3881.9,3881.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761044495012,0.2182,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761044495203,0.2182,3882.2,3882.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761044495599,0.68177,3882.2,3882.1,0.77136857]
["bitfinex-derivatives","ETHF0:USTF0",1761044495810,1.22497,3882.2,3882.1,0.77136857]
["bitfinex-derivatives","ETHF0:USTF0",1761044496613,0.90847,3882.2,3882.1,0.77136857]
["bitfinex-derivatives","ETHF0:USTF0",1761044497917,1.22497,3882.2,3882.1,0.77136857]
["bitfinex-derivatives","ETHF0:USTF0",1761044500919,0.90847,3882.2,3882.1,0.77136857]
["bitfinex-derivatives","ETHF0:USTF0",1761044501421,10.56197,3882.2,3882.1,0.77136857]
["bitfinex-derivatives","ETHF0:USTF0",1761044501914,10.24547,3882.2,3882.1,0.77136857]
["bitfinex-derivatives","ETHF0:USTF0",1761044502310,0.46354,3882.3,3882.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761044502510,9.80054,3882.3,3882.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761044502807,0.68171,3882.7,3882.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761044503005,0.3165,3883.3,3883.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761044503216,0.68165,3883.1,3883.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761044503720,0.68165,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044504024,10.01765,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044504614,10.01665,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044505015,0.68165,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044505214,10.01665,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044505417,1.22488,3882.8,3882.7,0.90482083]
["bitfinex-derivatives","ETHF0:USTF0",1761044505622,10.55988,3882.8,3882.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761044505921,10.55988,3882.8,3882.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761044506217,10.55988,3882.8,3882.7,1.45862083]
["bitfinex-derivatives","ETHF0:USTF0",1761044506412,10.24338,3882.8,3882.7,1.92212083]
["bitfinex-derivatives","ETHF0:USTF0",1761044506613,10.01668,3882.8,3882.7,1.92212083]
["bitfinex-derivatives","ETHF0:USTF0",1761044506814,10.01668,3882.8,3882.7,1.92225106]
["bitfinex-derivatives","ETHF0:USTF0",1761044507014,10.01668,3882.8,3882.7,1.45875106]
["bitfinex-derivatives","ETHF0:USTF0",1761044507216,10.01668,3882.8,3882.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761044507416,10.55988,3882.8,3882.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761044507924,10.55988,3882.8,3882.7,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761044508620,10.55988,3882.8,3882.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761044509023,10.55988,3882.8,3882.7,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761044509520,10.55988,3882.8,3882.7,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1761044509925,10.55988,3882.8,3882.7,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761044513127,10.55988,3882.8,3882.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761044514223,10.55988,3882.8,3882.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761044514518,0.68165,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044514728,10.01165,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044514926,10.55385,3883.1,3883.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761044516122,0.90836,3883.0,3882.9,0.69017612]
["bitfinex-derivatives","ETHF0:USTF0",1761044516327,1.35926,3883.0,3882.9,0.69017612]
["bitfinex-derivatives","ETHF0:USTF0",1761044516637,10.55386,3883.0,3882.9,1.92304612]
["bitfinex-derivatives","ETHF0:USTF0",1761044516938,10.00966,3883.0,3882.9,1.92304612]
["bitfinex-derivatives","ETHF0:USTF0",1761044517245,10.55286,3883.0,3882.9,1.92304612]
["bitfinex-derivatives","ETHF0:USTF0",1761044517429,10.55286,3883.0,3882.9,1.45957612]
["bitfinex-derivatives","ETHF0:USTF0",1761044518336,10.55186,3883.0,3882.9,1.45957612]
["bitfinex-derivatives","ETHF0:USTF0",1761044518830,10.68816,3883.0,3882.9,0.90577612]
["bitfinex-derivatives","ETHF0:USTF0",1761044519031,10.68816,3883.0,3882.9,0.69017612]
["bitfinex-derivatives","ETHF0:USTF0",1761044519638,1.23907,3882.9,3882.8,0.69017612]
["bitfinex-derivatives","ETHF0:USTF0",1761044519934,1.23908,3882.8,3882.7,0.69017612]
["bitfinex-derivatives","ETHF0:USTF0",1761044521534,1.23912,3882.5,3882.4,0.69017612]
["bitfinex-derivatives","ETHF0:USTF0",1761044521734,10.56412,3882.5,3882.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761044521934,10.56412,3882.5,3882.4,1.25145306]
["bitfinex-derivatives","ETHF0:USTF0",1761044522243,10.56412,3882.5,3882.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761044522541,1.23914,3882.3,3882.2,1.47931201]
["bitfinex-derivatives","ETHF0:USTF0",1761044523039,0.7756,3882.3,3882.2,1.47931201]
["bitfinex-derivatives","ETHF0:USTF0",1761044523244,1.23916,3882.2,3882.1,0.00196857]
["bitfinex-derivatives","ETHF0:USTF0",1761044523443,10.56416,3882.2,3882.1,0.00196857]
["bitfinex-derivatives","ETHF0:USTF0",1761044523648,10.56416,3882.2,3882.1,0.33516857]
["bitfinex-derivatives","ETHF0:USTF0",1761044523839,10.56416,3882.2,3882.1,0.56316857]
["bitfinex-derivatives","ETHF0:USTF0",1761044524432,9.325,3882.2,3882.1,1.93713487]
["bitfinex-derivatives","ETHF0:USTF0",1761044524637,10.1006,3882.2,3882.1,1.93713487]
["bitfinex-derivatives","ETHF0:USTF0",1761044525242,10.56416,3882.2,3882.1,1.47356487]
["bitfinex-derivatives","ETHF0:USTF0",1761044525440,10.56316,3882.2,3882.1,1.47356487]
["bitfinex-derivatives","ETHF0:USTF0",1761044526641,10.56316,3882.2,3882.1,0.92036487]
["bitfinex-derivatives","ETHF0:USTF0",1761044526945,10.56316,3882.2,3882.1,0.00196857]
["bitfinex-derivatives","ETHF0:USTF0",1761044531043,15.56316,3882.2,3882.1,0.00196857]
["bitfinex-derivatives","ETHF0:USTF0",1761044532050,15.56016,3882.2,3882.1,0.00196857]
["bitfinex-derivatives","ETHF0:USTF0",1761044536549,6.23916,3882.2,3882.1,0.00196857]
["bitfinex-derivatives","ETHF0:USTF0",1761044536852,15.56016,3882.2,3882.1,0.00196857]
["bitfinex-derivatives","ETHF0:USTF0",1761044537052,0.80116,3882.2,3882.1,0.56316857]
["bitfinex-derivatives","ETHF0:USTF0",1761044537252,1.23916,3882.2,3882.1,0.78316857]
["bitfinex-derivatives","ETHF0:USTF0",1761044537449,8.08616,3882.2,3882.1,0.78316857]
["bitfinex-derivatives","ETHF0:USTF0",1761044537752,8.08616,3882.2,3881.6,0.91811201]
["bitfinex-derivatives","ETHF0:USTF0",1761044537753,1.24722,3881.7,3881.6,0.68999477]
["bitfinex-derivatives","ETHF0:USTF0",1761044537945,1.24728,3881.2,3881.1,0.68999477]
["bitfinex-derivatives","ETHF0:USTF0",1761044538146,1.24728,3881.2,3881.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761044538147,1.24729,3881.1,3881.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761044538449,0.2192,3880.9,3880.8,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1761044538645,9.319,3880.9,3880.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761044538851,9.319,3880.9,3880.8,0.78371863]
["bitfinex-derivatives","ETHF0:USTF0",1761044538852,10.56959824,3880.9,3880.8,0.78371863]
["bitfinex-derivatives","ETHF0:USTF0",1761044539046,10.56959824,3880.9,3880.8,1.47342111]
["bitfinex-derivatives","ETHF0:USTF0",1761044540153,10.56959824,3880.9,3880.8,0.78371863]
["bitfinex-derivatives","ETHF0:USTF0",1761044541551,10.56959824,3880.9,3880.8,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761044544558,10.56759824,3880.9,3880.8,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761044546466,1.25059824,3880.9,3880.8,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761044546654,10.56659824,3880.9,3880.8,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761044554161,1.2181,3880.2,3880.1,0.68970248]
["bitfinex-derivatives","ETHF0:USTF0",1761044554367,0.7543,3880.2,3880.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761044554569,1.21805,3880.6,3880.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761044554765,10.53105,3880.6,3880.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761044555269,10.53105,3880.6,3880.5,0.56989674]
["bitfinex-derivatives","ETHF0:USTF0",1761044556370,10.53105,3880.6,3880.5,0.00319674]
["bitfinex-derivatives","ETHF0:USTF0",1761044557476,10.53105,3880.6,3880.5,0.34489674]
["bitfinex-derivatives","ETHF0:USTF0",1761044557972,10.53105,3880.6,3880.5,0.00319674]
["bitfinex-derivatives","ETHF0:USTF0",1761044571979,0.4259,3879.8,3879.5,0.34232338]
["bitfinex-derivatives","ETHF0:USTF0",1761044572179,0.46389,3879.4,3879.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761044572385,9.76989,3879.4,3879.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761044572875,9.76989,3879.4,3879.3,0.78551075]
["bitfinex-derivatives","ETHF0:USTF0",1761044573976,9.76989,3879.4,3879.3,0.56991075]
["bitfinex-derivatives","ETHF0:USTF0",1761044574480,0.46389,3879.4,3879.3,0.56991075]
["bitfinex-derivatives","ETHF0:USTF0",1761044574684,9.77089,3879.4,3879.3,0.56991075]
["bitfinex-derivatives","ETHF0:USTF0",1761044575585,9.76889,3879.4,3879.3,0.56991075]
["bitfinex-derivatives","ETHF0:USTF0",1761044576677,9.76889,3879.4,3879.3,0.34491075]
["bitfinex-derivatives","ETHF0:USTF0",1761044577379,9.76889,3879.4,3878.6,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761044577380,0.46397,3878.7,3878.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761044577581,0.46397,3878.7,3878.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761044577886,2.54661514,3879.2,3878.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761044577887,0.46393,3879.1,3879.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761044578084,9.76893,3879.1,3879.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761044578387,9.76893,3879.1,3879.0,0.47209321]
["bitfinex-derivatives","ETHF0:USTF0",1761044579793,9.76893,3879.1,3879.0,0.69479321]
["bitfinex-derivatives","ETHF0:USTF0",1761044580187,9.76893,3879.1,3879.0,0.47209321]
["bitfinex-derivatives","ETHF0:USTF0",1761044582183,9.76893,3879.1,3879.0,0.69479321]
["bitfinex-derivatives","ETHF0:USTF0",1761044583889,9.76893,3879.1,3879.0,0.47209321]
["bitfinex-derivatives","ETHF0:USTF0",1761044586292,0.46393,3879.1,3879.0,0.47209321]
["bitfinex-derivatives","ETHF0:USTF0",1761044586494,9.76693,3879.1,3879.0,0.47209321]
["bitfinex-derivatives","ETHF0:USTF0",1761044586695,9.76693,3879.1,3879.0,0.69479321]
["bitfinex-derivatives","ETHF0:USTF0",1761044586994,0.46393,3879.1,3879.0,0.91749321]
["bitfinex-derivatives","ETHF0:USTF0",1761044587190,9.76693,3879.1,3879.0,0.91749321]
["bitfinex-derivatives","ETHF0:USTF0",1761044587490,1.38680514,3880.0,3879.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761044587491,1.15959,3879.9,3879.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761044587688,9.303,3879.8,3879.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761044587892,41.95959,3879.9,3879.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761044588084,9.76684,3879.8,3879.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761044588481,0.46384,3879.8,3879.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761044588690,0.46384,3879.8,3879.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761044588997,9.76684,3879.8,3879.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761044589192,0.46384,3879.8,3879.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761044589495,9.76684,3879.8,3879.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761044589694,9.76684,3879.8,3879.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761044591791,0.46387,3879.6,3879.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761044592598,1.38840676,3879.6,3879.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761044593695,1.38840676,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044596000,0.46387,3879.6,3879.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761044596202,9.76387,3879.6,3879.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761044599300,0.46387,3879.6,3879.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761044599501,9.76287,3879.6,3879.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761044601201,10.68740676,3879.6,3879.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761044602398,0.46387,3879.6,3879.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761044602701,9.76187,3879.6,3879.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761044602904,9.76187,3879.6,3879.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761044604307,9.76187,3879.6,3879.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761044605708,9.76187,3879.6,3879.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761044606008,10.68640676,3879.6,3879.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761044606209,10.68640676,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044607611,9.76187,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044608204,9.96378671,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044609299,11.35059185,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044610808,9.96378671,3879.6,3879.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761044611004,0.66578671,3879.6,3879.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761044611312,10.68557076,3879.6,3879.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761044613813,10.68557076,3879.6,3879.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761044614012,10.68557076,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044614215,9.75887,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044615318,9.9609971,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044615816,9.9609971,3879.6,3879.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761044616113,9.9609971,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044617015,9.9609971,3879.6,3879.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761044618210,9.9609971,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044619219,11.34780224,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044619521,11.34780224,3879.6,3879.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761044620623,9.9609971,3879.6,3879.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761044620821,0.6659971,3879.6,3879.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761044621022,9.9569971,3879.6,3879.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761044621628,9.9569971,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044622024,11.34380224,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044622224,52.14380224,3879.6,3879.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761044622628,11.34280224,3879.6,3879.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761044623130,0.46393,3879.1,3879.0,0.35329321]
["bitfinex-derivatives","ETHF0:USTF0",1761044623428,10.68156661,3879.1,3879.0,0.35329321]
["bitfinex-derivatives","ETHF0:USTF0",1761044623629,10.68156661,3879.1,3879.0,0.58339321]
["bitfinex-derivatives","ETHF0:USTF0",1761044625124,10.68156661,3879.1,3879.0,0.91299321]
["bitfinex-derivatives","ETHF0:USTF0",1761044629436,9.75393,3879.1,3879.0,0.91299321]
["bitfinex-derivatives","ETHF0:USTF0",1761044632435,0.92763661,3879.2,3879.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761044632640,9.75091,3879.2,3879.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761044636936,0.46391,3879.2,3879.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761044641847,0.46391,3879.2,3879.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761044642234,0.46391,3879.2,3879.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761044642744,9.74591,3879.2,3879.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761044643340,0.46391,3879.2,3879.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761044643644,0.46391,3879.2,3879.0,0.13329321]
["bitfinex-derivatives","ETHF0:USTF0",1761044643645,0.46385,3879.7,3879.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044643834,9.74585,3879.7,3879.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044646734,9.74585,3879.7,3879.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761044647437,9.74585,3879.7,3879.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044648839,9.74385,3879.7,3879.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044649139,0.46385,3879.7,3879.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044649335,9.74285,3879.7,3879.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761044649847,9.74285,3879.7,3879.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761044650348,9.74285,3879.7,3879.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761044651651,9.74285,3879.7,3879.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044655747,1.38680514,3880.1,3879.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044655748,0.92763661,3880.1,3879.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044655946,0.4638,3880.2,3880.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044656144,0.46378,3880.3,3880.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044656452,9.73978,3880.3,3880.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761044656839,9.73978,3880.3,3880.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761044657038,9.73978,3880.3,3880.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761044657247,0.46381,3880.1,3880.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761044657649,0.46381,3880.1,3880.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761044658052,0.46381,3880.1,3880.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761044658948,9.73881,3880.1,3880.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761044659548,0.46381,3880.1,3880.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761044659750,9.73881,3880.1,3880.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761044660347,9.73881,3880.1,3880.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761044660753,9.73881,3880.1,3880.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761044660954,9.73881,3880.1,3880.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761044661551,0.46381,3880.1,3880.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761044661750,9.73881,3880.1,3880.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761044661958,9.73881,3880.1,3880.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761044663059,0.46387,3879.6,3879.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761044663248,9.73687,3879.6,3879.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761044663448,9.73687,3879.6,3879.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761044663761,9.73687,3879.6,3879.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761044666152,9.73687,3879.6,3879.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761044667152,9.73687,3879.6,3879.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761044667658,9.73687,3879.6,3879.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761044668655,9.73687,3879.6,3879.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761044668856,0.4639,3879.3,3879.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761044669159,9.7359,3879.3,3879.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761044670858,9.7359,3879.3,3879.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761044671256,9.7359,3879.3,3879.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761044673355,9.7359,3879.3,3879.0,0.13329321]
["bitfinex-derivatives","ETHF0:USTF0",1761044673356,0.46393,3879.1,3879.0,0.13329321]
["bitfinex-derivatives","ETHF0:USTF0",1761044673860,0.46393,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044675259,9.73393,3879.1,3879.0,0.91859321]
["bitfinex-derivatives","ETHF0:USTF0",1761044677262,9.73393,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044678965,9.73393,3879.1,3879.0,0.70559321]
["bitfinex-derivatives","ETHF0:USTF0",1761044679963,9.73393,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044682561,9.73393,3879.1,3879.0,0.70559321]
["bitfinex-derivatives","ETHF0:USTF0",1761044683157,9.73393,3879.1,3879.0,0.91859321]
["bitfinex-derivatives","ETHF0:USTF0",1761044684765,9.73393,3879.1,3879.0,0.70559321]
["bitfinex-derivatives","ETHF0:USTF0",1761044684960,9.73393,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044685161,9.73393,3879.1,3879.0,0.70559321]
["bitfinex-derivatives","ETHF0:USTF0",1761044685867,9.73393,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044687265,9.73393,3879.1,3879.0,0.70559321]
["bitfinex-derivatives","ETHF0:USTF0",1761044688866,9.73393,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044692165,9.93565106,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044698575,9.93574711,3879.1,3879.0,0.47629321]
["bitfinex-derivatives","ETHF0:USTF0",1761044699475,9.93574711,3879.1,3879.0,0.00259321]
["bitfinex-derivatives","ETHF0:USTF0",1761044700177,9.93574711,3879.1,3879.0,0.33599321]
["bitfinex-derivatives","ETHF0:USTF0",1761044700375,9.93574711,3879.1,3879.0,0.00259321]
["bitfinex-derivatives","ETHF0:USTF0",1761044700573,0.46399,3878.6,3878.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761044700870,10.65199698,3878.6,3878.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761044701277,9.72499,3878.6,3878.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761044701480,10.65199698,3878.6,3878.5,0.46331147]
["bitfinex-derivatives","ETHF0:USTF0",1761044701668,10.65199698,3878.6,3878.5,0.67751147]
["bitfinex-derivatives","ETHF0:USTF0",1761044701869,9.72499,3878.6,3878.5,0.67751147]
["bitfinex-derivatives","ETHF0:USTF0",1761044702178,0.46399,3878.6,3878.5,0.46331147]
["bitfinex-derivatives","ETHF0:USTF0",1761044702379,9.72499,3878.6,3878.5,0.46331147]
["bitfinex-derivatives","ETHF0:USTF0",1761044703182,9.72499,3878.6,3878.5,0.67751147]
["bitfinex-derivatives","ETHF0:USTF0",1761044704179,9.72499,3878.6,3878.5,0.90871147]
["bitfinex-derivatives","ETHF0:USTF0",1761044705574,0.92700698,3878.9,3878.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761044705778,9.72296,3878.8,3878.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761044705977,0.46399,3878.6,3878.5,0.12991147]
["bitfinex-derivatives","ETHF0:USTF0",1761044706177,0.46399,3878.6,3878.5,0.90871147]
["bitfinex-derivatives","ETHF0:USTF0",1761044706378,0.46399,3878.6,3878.5,0.67751147]
["bitfinex-derivatives","ETHF0:USTF0",1761044706777,9.72299,3878.6,3878.5,0.67751147]
["bitfinex-derivatives","ETHF0:USTF0",1761044708483,9.72299,3878.6,3878.5,0.46331147]
["bitfinex-derivatives","ETHF0:USTF0",1761044708788,0.46407,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761044708977,10.64907698,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761044709177,11.31438009,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761044709487,52.11438009,3877.9,3877.8,0.57338782]
["bitfinex-derivatives","ETHF0:USTF0",1761044709676,50.72624085,3877.9,3877.8,0.8070064]
["bitfinex-derivatives","ETHF0:USTF0",1761044709877,50.72624085,3877.9,3877.8,0.3616064]
["bitfinex-derivatives","ETHF0:USTF0",1761044710279,51.45001863,3877.9,3877.8,0.3616064]
["bitfinex-derivatives","ETHF0:USTF0",1761044710583,50.52444123,3877.9,3877.8,0.3616064]
["bitfinex-derivatives","ETHF0:USTF0",1761044711384,51.44962106,3877.9,3877.8,0.3616064]
["bitfinex-derivatives","ETHF0:USTF0",1761044712187,42.19162106,3877.9,3877.8,0.3616064]
["bitfinex-derivatives","ETHF0:USTF0",1761044712387,51.44962106,3877.9,3877.8,0.0282064]
["bitfinex-derivatives","ETHF0:USTF0",1761044712787,51.44934247,3877.9,3877.8,0.0282064]
["bitfinex-derivatives","ETHF0:USTF0",1761044712982,50.52444123,3877.9,3877.8,0.0282064]
["bitfinex-derivatives","ETHF0:USTF0",1761044713284,55.06037123,3877.9,3877.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761044713588,0.46421,3876.9,3876.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761044713780,9.72221,3876.9,3876.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761044714189,0.46425,3876.6,3876.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761044714379,0.46425,3876.6,3876.5,0.34593986]
["bitfinex-derivatives","ETHF0:USTF0",1761044714380,9.72225,3876.6,3876.5,0.34593986]
["bitfinex-derivatives","ETHF0:USTF0",1761044714885,9.72225,3876.6,3876.5,0.67933986]
["bitfinex-derivatives","ETHF0:USTF0",1761044715083,9.72225,3876.6,3876.5,0.46513986]
["bitfinex-derivatives","ETHF0:USTF0",1761044715284,9.72125,3876.6,3876.5,0.46513986]
["bitfinex-derivatives","ETHF0:USTF0",1761044715890,9.72125,3876.6,3876.5,0.67933986]
["bitfinex-derivatives","ETHF0:USTF0",1761044716087,0.46425,3876.7,3876.5,0.57713986]
["bitfinex-derivatives","ETHF0:USTF0",1761044716290,0.92460889,3877.5,3877.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761044716478,0.92460889,3877.5,3877.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761044716479,9.257,3877.4,3877.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761044716685,1.16016,3878.2,3877.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761044716686,0.46411,3877.8,3877.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761044716891,9.72211,3877.8,3877.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761044717392,9.72211,3877.8,3877.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761044717890,0.46412,3877.7,3877.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044718094,0.46412,3877.7,3877.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761044718386,0.46418,3877.2,3877.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044718610,0.46418,3877.2,3877.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044718779,0.46412,3877.7,3877.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044719182,0.00237123,3877.9,3877.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761044719386,9.25937123,3877.9,3877.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044719691,9.25937123,3877.9,3877.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044719889,9.25937123,3877.9,3877.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761044720193,0.46413,3877.6,3877.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761044720381,9.72113,3877.6,3877.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761044720579,0.00237123,3877.9,3877.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044720892,0.46644123,3877.9,3877.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044721091,0.00237123,3877.9,3877.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044721292,9.25937123,3877.9,3877.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044722992,9.25937123,3877.9,3877.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761044723192,9.25937123,3877.9,3877.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044724090,9.25937123,3877.9,3877.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761044724292,0.46408,3877.8,3877.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044724684,0.46408,3877.8,3877.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761044724885,0.46408,3877.8,3877.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761044725893,0.46408,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044726092,9.72008,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044726292,0.46408,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044726496,9.72008,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044726891,0.46408,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044727089,9.72008,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044733886,0.46408,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044734086,9.71808,3877.8,3877.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761044735299,0.00237123,3877.9,3877.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761044735596,9.25637123,3877.9,3877.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761044735995,9.72044123,3877.9,3877.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761044737404,0.00237123,3877.9,3877.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1761044738003,0.46644123,3877.9,3877.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1761044738205,0.46399,3878.6,3878.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761044739305,0.4658046,3878.6,3878.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761044739606,0.4658046,3878.6,3878.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761044739798,0.4658046,3878.6,3878.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761044740604,9.7188046,3878.6,3878.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761044741001,1.16,3878.5,3878.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761044741197,0.46403,3878.2,3878.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044741398,9.71603,3878.2,3878.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044741600,9.71603,3878.2,3878.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761044743002,9.71603,3878.2,3878.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761044743406,9.71603,3878.2,3878.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044745210,9.71603,3878.2,3878.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761044745613,9.71603,3878.2,3878.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761044746304,9.71603,3878.2,3878.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761044746305,9.71503,3878.2,3878.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761044746912,9.71503,3878.2,3878.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044747616,9.71503,3878.2,3878.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761044750415,9.71503,3878.2,3877.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761044750416,0.46409,3877.7,3877.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761044750611,0.92460889,3878.2,3878.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761044750809,1.38863889,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044751008,9.71403,3878.3,3878.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761044752712,9.71403,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044753214,9.71403,3878.3,3878.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761044754513,9.71403,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044755203,10.63863889,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044755399,9.71403,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044756212,9.91577786,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761044758320,0.46405,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044758515,1.39086182,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044760922,1.39086182,3878.1,3878.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761044761418,1.39086182,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044762320,0.46405,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044762808,2.05642564,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044764613,0.66591517,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044765420,2.05642564,3878.1,3878.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761044765604,2.05642564,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044766221,0.66591517,3878.1,3878.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761044766417,0.46415,3877.2,3877.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761044766613,9.71115,3877.2,3877.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761044766813,0.46415,3877.2,3877.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761044767017,1.39131919,3877.5,3877.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761044767217,9.71112,3877.5,3877.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761044767716,9.71112,3877.5,3877.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761044768116,0.46412,3877.5,3877.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761044768304,0.92719919,3877.9,3877.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761044768508,9.71107,3877.9,3877.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761044768720,0.46407,3877.9,3877.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761044768916,9.71107,3877.9,3877.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761044770123,0.46407,3877.9,3877.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761044770418,0.92719919,3878.0,3877.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761044770619,9.246,3878.2,3878.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761044770829,0.92719919,3878.5,3878.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761044771015,1.39300379,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044771215,10.84086548,3878.6,3878.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761044771420,9.91366629,3878.6,3878.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761044771916,10.84060294,3878.6,3878.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761044772125,10.84058267,3878.6,3878.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761044772522,10.84058267,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044773023,10.37659267,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044773321,9.44967629,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044773722,0.0018146,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044773918,9.44965369,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044774225,10.37657007,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044775527,10.37657007,3878.6,3878.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761044775819,0.20365369,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044776025,9.44865369,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044777623,0.20365369,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044777818,9.91264369,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044780523,9.91261065,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044784221,9.91061065,3878.6,3878.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761044786523,0.0018146,3878.6,3878.5,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761044788131,0.46393,3879.1,3879.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761044788327,9.242,3879.3,3879.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761044788631,0.46392,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044789128,0.46574102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044789335,0.46574102,3879.2,3879.1,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761044789921,0.46574102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044790728,0.46574102,3879.2,3879.1,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761044790936,0.00182102,3879.2,3879.1,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761044792437,0.46574102,3879.2,3879.1,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761044792637,0.46574102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044792826,0.46574102,3879.2,3879.1,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761044793534,0.46574102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044794638,0.46574102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044795636,0.46574102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044798041,0.46574102,3879.2,3879.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761044798235,0.46574102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044798830,0.46574102,3879.2,3879.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761044800336,0.46574102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044800944,0.46574102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044801243,0.46574102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044801444,0.46574102,3879.2,3879.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761044809547,0.46574102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044809751,0.46574102,3879.2,3879.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761044811061,0.46574102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044811454,9.69974102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044811861,9.69974102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044812458,9.69974102,3879.2,3879.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761044812963,9.69974102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044815264,0.46574102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044815464,9.69974102,3879.2,3879.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761044816555,9.69974102,3879.2,3878.3,0.92301858]
["bitfinex-derivatives","ETHF0:USTF0",1761044816556,0.46401,3878.4,3878.3,0.37867858]
["bitfinex-derivatives","ETHF0:USTF0",1761044816758,0.58422,3877.5,3877.4,1.36614891]
["bitfinex-derivatives","ETHF0:USTF0",1761044816959,0.2318,3876.6,3876.5,0.59303986]
["bitfinex-derivatives","ETHF0:USTF0",1761044817162,9.4648,3876.6,3876.5,0.59303986]
["bitfinex-derivatives","ETHF0:USTF0",1761044817366,9.9354,3876.6,3876.5,0.36633986]
["bitfinex-derivatives","ETHF0:USTF0",1761044817964,9.9354,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044818659,9.9354,3876.6,3876.5,0.32343986]
["bitfinex-derivatives","ETHF0:USTF0",1761044818860,9.9354,3876.6,3876.5,0.68943986]
["bitfinex-derivatives","ETHF0:USTF0",1761044819073,9.6953,3876.6,3876.5,0.68943986]
["bitfinex-derivatives","ETHF0:USTF0",1761044819569,9.6953,3876.6,3876.5,0.90433986]
["bitfinex-derivatives","ETHF0:USTF0",1761044819766,0.4623,3876.6,3876.5,0.90433986]
["bitfinex-derivatives","ETHF0:USTF0",1761044819969,9.6963,3876.6,3876.5,0.90433986]
["bitfinex-derivatives","ETHF0:USTF0",1761044820470,0.4623,3876.6,3876.5,0.90433986]
["bitfinex-derivatives","ETHF0:USTF0",1761044820675,9.6963,3876.6,3876.5,0.90433986]
["bitfinex-derivatives","ETHF0:USTF0",1761044820967,0.4642,3876.9,3876.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761044821170,0.4642,3876.9,3876.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044821360,9.9171,3876.9,3876.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044821760,10.1337,3876.9,3876.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044822460,10.1347,3876.9,3876.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044822664,9.9181,3876.9,3876.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044824068,0.6831,3876.9,3876.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044824267,9.9181,3876.9,3876.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044824663,0.68304,3877.3,3877.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044824871,9.91904,3877.3,3877.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044825268,0.2189,3877.3,3877.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044825469,5.5069,3877.3,3877.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044826673,9.4549,3877.3,3877.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044827169,9.91904,3877.3,3877.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044827969,10.13564,3877.3,3877.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044829270,10.37564,3877.3,3877.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761044829471,10.37564,3877.3,3877.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761044829472,1.13967,3877.1,3877.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761044831377,0.89972,3876.7,3876.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044831581,10.13572,3876.7,3876.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044831771,9.6715,3876.7,3876.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044832174,9.4549,3876.7,3876.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044832975,9.236,3876.7,3876.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044833282,0.24,3877.3,3876.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044833283,0.68307,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044833574,9.91907,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044833879,9.70017,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044834583,9.91907,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044836074,10.37567,3877.1,3877.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761044836280,0.89972,3876.7,3876.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761044836684,9.4549,3877.1,3877.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761044836988,9.70017,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044837576,0.68307,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044837778,9.91907,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044839087,10.15137,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044840983,9.91907,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044841884,9.70017,3877.1,3877.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761044842885,0.2236,3877.4,3877.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761044843085,0.46412,3877.5,3877.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761044843275,9.69912,3877.5,3877.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044843681,0.91997,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044843985,10.15497,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044844183,9.92267,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044844387,10.15497,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044844687,10.39527,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044845279,10.63339535,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044845782,10.39309535,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044846082,9.92902535,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761044846284,0.92,3877.7,3877.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761044846474,1.15812535,3877.7,3877.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761044846674,1.15812535,3877.7,3877.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761044846880,1.39842535,3877.7,3877.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761044847179,1.39869783,3877.7,3877.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761044847380,0.2236,3877.1,3877.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761044847579,0.4559,3877.1,3877.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761044847782,0.92007,3877.1,3877.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761044848086,1.13258,3877.0,3876.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761044848383,1.13258,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044848384,0.89218,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044848589,10.12718,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044848791,10.36758,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044849390,10.12718,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044851085,10.36758,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044851390,10.12718,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044851887,0.67388,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044852194,9.90788,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044853892,10.12618,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044854285,10.36658,3877.0,3876.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761044854484,10.36658,3877.0,3876.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761044855288,10.36658,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044855289,10.12618,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044855492,10.36658,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044855792,10.12618,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044855989,10.36658,3877.0,3876.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761044856391,10.36658,3877.0,3876.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761044856892,1.13263,3876.6,3876.5,0.36683986]
["bitfinex-derivatives","ETHF0:USTF0",1761044857491,1.13263,3876.6,3876.5,0.71093986]
["bitfinex-derivatives","ETHF0:USTF0",1761044858195,0.89223,3876.6,3876.5,0.71093986]
["bitfinex-derivatives","ETHF0:USTF0",1761044858495,0.89223,3876.6,3876.5,1.38497986]
["bitfinex-derivatives","ETHF0:USTF0",1761044860602,0.46423,3876.6,3876.5,1.38497986]
["bitfinex-derivatives","ETHF0:USTF0",1761044861194,0.89223,3876.6,3876.5,0.92073986]
["bitfinex-derivatives","ETHF0:USTF0",1761044861388,1.13263,3876.6,3876.5,0.57723986]
["bitfinex-derivatives","ETHF0:USTF0",1761044861599,1.13263,3876.6,3876.5,0.71153986]
["bitfinex-derivatives","ETHF0:USTF0",1761044861897,0.89223,3876.6,3876.5,0.71153986]
["bitfinex-derivatives","ETHF0:USTF0",1761044862298,10.36563,3876.6,3876.5,0.71153986]
["bitfinex-derivatives","ETHF0:USTF0",1761044862494,1.13263,3876.6,3876.5,0.71153986]
["bitfinex-derivatives","ETHF0:USTF0",1761044862698,9.06863,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044863594,9.06863,3876.6,3876.5,0.34643986]
["bitfinex-derivatives","ETHF0:USTF0",1761044863795,9.06863,3876.6,3876.5,0.57723986]
["bitfinex-derivatives","ETHF0:USTF0",1761044863998,9.06863,3876.6,3876.5,0.71153986]
["bitfinex-derivatives","ETHF0:USTF0",1761044864700,8.82823,3876.6,3876.5,0.92133986]
["bitfinex-derivatives","ETHF0:USTF0",1761044865295,9.06863,3876.6,3876.5,0.34643986]
["bitfinex-derivatives","ETHF0:USTF0",1761044865504,9.06863,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044866695,15.23422754,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044867190,14.30716266,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044867398,15.23397848,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044869501,14.30716266,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044872409,15.2326904,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044873406,14.30716266,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044874106,15.2326904,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044874606,14.30716266,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044876607,15.23249598,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044880406,14.30716266,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044880812,9.30716266,3876.6,3876.5,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1761044882708,1.14545,3875.6,3875.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761044882912,10.37745,3875.6,3875.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761044883108,10.13955,3875.6,3875.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761044883308,10.37745,3875.6,3875.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761044883511,0.90759,3875.2,3875.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761044883708,10.14156739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044885315,10.37946739,3875.2,3875.1,0.329947]
["bitfinex-derivatives","ETHF0:USTF0",1761044885617,10.37946739,3875.2,3875.1,0.550847]
["bitfinex-derivatives","ETHF0:USTF0",1761044885814,10.14156739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044886311,10.37946739,3875.2,3875.1,0.550847]
["bitfinex-derivatives","ETHF0:USTF0",1761044886618,10.14156739,3875.2,3875.1,0.550847]
["bitfinex-derivatives","ETHF0:USTF0",1761044886809,10.14156739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044887010,9.46147739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044887416,9.67717739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044887606,10.14156739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044888619,0.91056739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044888815,10.14156739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044889020,10.37946739,3875.2,3875.1,0.761147]
["bitfinex-derivatives","ETHF0:USTF0",1761044890311,10.37946739,3875.2,3875.1,0.550847]
["bitfinex-derivatives","ETHF0:USTF0",1761044891716,10.37946739,3875.2,3875.1,0.329947]
["bitfinex-derivatives","ETHF0:USTF0",1761044892120,10.37946739,3875.2,3875.1,0.550847]
["bitfinex-derivatives","ETHF0:USTF0",1761044893624,0.5524,3875.0,3874.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761044893820,9.6742,3874.9,3874.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761044894122,10.13863,3874.9,3874.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761044894323,10.46353,3874.9,3874.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761044894624,10.46353,3874.9,3874.8,0.43370761]
["bitfinex-derivatives","ETHF0:USTF0",1761044895715,10.46353,3874.9,3874.8,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1761044901128,1.23253,3874.9,3874.8,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1761044901328,10.46353,3874.9,3874.8,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1761044903821,10.46253,3874.9,3874.8,0.22410761]
["bitfinex-derivatives","ETHF0:USTF0",1761044904026,10.46253,3874.9,3874.8,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1761044905821,0.3227,3874.4,3874.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761044906023,9.9956,3874.4,3874.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761044906424,10.46009,3874.4,3874.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761044906829,10.46009,3874.4,3874.3,0.55576997]
["bitfinex-derivatives","ETHF0:USTF0",1761044908833,10.46009,3874.4,3874.3,0.77576997]
["bitfinex-derivatives","ETHF0:USTF0",1761044909832,10.46009,3874.4,3874.3,0.44346997]
["bitfinex-derivatives","ETHF0:USTF0",1761044910829,10.46009,3874.4,3874.3,0.22346997]
["bitfinex-derivatives","ETHF0:USTF0",1761044911433,10.46009,3874.4,3874.3,0.55306997]
["bitfinex-derivatives","ETHF0:USTF0",1761044913141,10.46009,3874.4,3874.3,0.00186997]
["bitfinex-derivatives","ETHF0:USTF0",1761044913329,10.45909,3874.4,3874.3,0.00186997]
["bitfinex-derivatives","ETHF0:USTF0",1761044921042,0.7907,3874.1,3874.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761044921243,10.0187,3874.1,3874.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761044921440,10.48323,3874.1,3874.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761044921644,9.789,3874.1,3874.0,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1761044921947,1.00828303,3874.3,3874.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044922134,10.23628303,3874.3,3874.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044922440,10.46598303,3874.3,3874.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044923244,10.93048303,3874.3,3874.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044923648,10.4832,3874.3,3874.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044924045,10.4832,3874.3,3874.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761044924339,1.02553,3874.1,3874.0,0.69797408]
["bitfinex-derivatives","ETHF0:USTF0",1761044924539,1.25523,3874.1,3874.0,1.25787408]
["bitfinex-derivatives","ETHF0:USTF0",1761044925337,1.02553,3874.1,3874.0,2.30963322]
["bitfinex-derivatives","ETHF0:USTF0",1761044926040,0.67663,3874.1,3874.0,2.30963322]
["bitfinex-derivatives","ETHF0:USTF0",1761044926248,0.561,3874.1,3874.0,2.30963322]
["bitfinex-derivatives","ETHF0:USTF0",1761044926941,0.3489,3874.1,3874.0,7.30963322]
["bitfinex-derivatives","ETHF0:USTF0",1761044927148,0.46451,3874.2,3874.1,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044927346,1.02551,3874.2,3874.1,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044927547,1.25521,3874.2,3874.1,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044928243,1.25521,3874.2,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761044928548,1.25521,3874.2,3874.1,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044931251,0.7907,3874.2,3874.1,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761044932144,0.7907,3874.2,3874.1,2.17426914]
["bitfinex-derivatives","ETHF0:USTF0",1761044932458,0.561,3874.2,3874.1,2.17426914]
["bitfinex-derivatives","ETHF0:USTF0",1761044933646,1.02551,3874.2,3874.1,2.17426914]
["bitfinex-derivatives","ETHF0:USTF0",1761044935148,1.25521,3874.2,3874.1,2.17426914]
["bitfinex-derivatives","ETHF0:USTF0",1761044936452,0.7907,3874.2,3874.1,2.17426914]
["bitfinex-derivatives","ETHF0:USTF0",1761044936952,1.25521,3874.2,3874.1,2.17426914]
["bitfinex-derivatives","ETHF0:USTF0",1761044939154,0.46447,3874.6,3874.5,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1761044939654,0.99287,3874.6,3874.5,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1761044939951,0.46446,3874.7,3874.5,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1761044940150,9.68846,3874.7,3874.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761044940355,0.46446,3874.7,3874.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761044942059,0.78116,3874.7,3874.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761044942458,0.99286,3874.7,3874.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761044942852,1.22006,3874.7,3874.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761044943054,0.46448,3874.5,3874.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761044943354,1.35938,3874.5,3874.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761044943664,1.2201,3874.3,3874.2,1.47181027]
["bitfinex-derivatives","ETHF0:USTF0",1761044943960,1.2201,3874.3,3874.2,1.14051027]
["bitfinex-derivatives","ETHF0:USTF0",1761044944164,1.2201,3874.3,3874.2,2.15702027]
["bitfinex-derivatives","ETHF0:USTF0",1761044945663,1.2201,3874.3,3874.2,1.69251027]
["bitfinex-derivatives","ETHF0:USTF0",1761044946363,1.2201,3874.3,3874.2,1.14051027]
["bitfinex-derivatives","ETHF0:USTF0",1761044946567,1.22013,3874.1,3874.0,1.14374435]
["bitfinex-derivatives","ETHF0:USTF0",1761044946766,1.22013,3874.1,3874.0,0.55123408]
["bitfinex-derivatives","ETHF0:USTF0",1761044946961,10.44213,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044949163,10.6803159,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044949365,10.44213,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044950364,15.68027749,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044950764,15.68024523,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044952362,16.60747291,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044955159,11.60747291,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044955359,10.68024523,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044959269,10.44213,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044959465,10.67980156,3874.1,3874.0,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1761044963564,1.04666,3873.0,3872.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761044963762,0.69377,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761044964069,1.23977,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761044964664,1.23977,3872.9,3872.8,0.02808153]
["bitfinex-derivatives","ETHF0:USTF0",1761044965164,1.23977,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044965363,1.47734096,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044965766,10.69734096,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044966567,1.47734096,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044966768,10.69734096,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044969069,1.47734096,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044969375,10.45977,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044975471,1.23977,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044975677,10.45977,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044976278,10.69702556,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044977182,10.45977,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044978380,10.69706057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044979476,1.47706057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044979675,10.69606057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044982878,15.69606057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044983079,56.49606057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044983480,51.49606057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044983681,42.27706057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044983979,10.69606057,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044985380,11.62328825,3872.9,3872.8,0.0238957]
["bitfinex-derivatives","ETHF0:USTF0",1761044986584,11.62328825,3872.9,3872.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044988278,10.69606057,3872.9,3872.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761044988479,0.5606,3871.4,3871.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761044988772,0.4587,3871.8,3871.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761044988973,9.218,3871.7,3871.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761044989174,1.02539,3871.9,3871.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761044989375,10.24339,3871.9,3871.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761044989578,10.24612768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044990282,9.45323768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044990484,0.23523768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044990683,9.78133768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044990885,10.24612768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044991086,10.47232768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044991477,9.91802768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044991683,10.24612768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044992285,10.47232768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044993989,9.91802768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044994189,10.24612768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044995288,10.47232768,3871.9,3871.8,5.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044997394,10.47232768,3871.9,3871.8,0.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044997997,1.25432768,3871.9,3871.8,0.77293325]
["bitfinex-derivatives","ETHF0:USTF0",1761044998191,10.47132768,3871.9,3871.8,0.44583325]
["bitfinex-derivatives","ETHF0:USTF0",1761044998391,10.47132768,3871.9,3871.8,0.22163325]
["bitfinex-derivatives","ETHF0:USTF0",1761044998692,10.47132768,3871.9,3871.8,0.80233325]
["bitfinex-derivatives","ETHF0:USTF0",1761044998893,9.68452768,3871.9,3871.8,1.26713325]
["bitfinex-derivatives","ETHF0:USTF0",1761044999196,9.21973768,3871.9,3871.8,1.26713325]
["bitfinex-derivatives","ETHF0:USTF0",1761045000005,9.68452768,3871.9,3871.8,1.26713325]
["bitfinex-derivatives","ETHF0:USTF0",1761045000494,9.21973768,3871.9,3871.8,1.26713325]
["bitfinex-derivatives","ETHF0:USTF0",1761045000700,9.21973768,3871.9,3871.8,6.26713325]
["bitfinex-derivatives","ETHF0:USTF0",1761045002493,9.75903768,3871.9,3871.8,6.26713325]
["bitfinex-derivatives","ETHF0:USTF0",1761045002796,0.00273768,3871.9,3871.8,6.26713325]
["bitfinex-derivatives","ETHF0:USTF0",1761045003002,2.63649823,3873.5,3873.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761045003296,0.3156,3874.1,3873.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761045003604,0.7563,3874.1,3874.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761045003790,0.99458311,3874.1,3874.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761045004191,0.75823748,3874.1,3874.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761045004691,0.75823748,3874.1,3874.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761045005505,0.00193748,3874.1,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045005700,0.54123748,3874.1,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045005898,0.75823748,3874.1,3874.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761045006295,0.75823748,3874.1,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045006296,0.00193748,3874.1,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045006499,5.79809,3874.4,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045006500,5.5573,3874.4,3874.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761045006791,5.7743,3874.4,3874.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761045006996,0.7563,3874.1,3874.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761045007508,0.54112739,3874.1,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045008001,0.22552739,3874.1,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045008199,0.00182739,3874.1,3874.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045008395,0.00182739,3874.1,3874.0,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761045009204,1.00375,3874.8,3874.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761045009395,0.2237,3874.8,3874.7,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761045009598,0.7563,3875.1,3874.7,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1761045009810,0.5393,3875.0,3874.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761045010192,0.54241455,3875.0,3874.9,0.80267611]
["bitfinex-derivatives","ETHF0:USTF0",1761045010392,0.75941455,3875.0,3874.9,0.80267611]
["bitfinex-derivatives","ETHF0:USTF0",1761045011103,0.89801455,3875.0,3874.9,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1761045015805,10.10801455,3875.0,3874.9,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1761045016596,0.7563,3874.1,3874.0,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1761045016810,0.7563,3874.1,3874.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761045017508,0.7563,3874.1,3874.0,0.80199517]
["bitfinex-derivatives","ETHF0:USTF0",1761045018011,0.7563,3874.1,3874.0,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1761045018703,0.5393,3874.1,3874.0,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1761045018911,0.806,3874.1,3874.0,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1761045019607,1.27053,3874.1,3874.0,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1761045021310,1.27053,3874.1,3874.0,0.26219517]
["bitfinex-derivatives","ETHF0:USTF0",1761045023011,0.806,3874.1,3874.0,0.26219517]
["bitfinex-derivatives","ETHF0:USTF0",1761045023208,0.806,3874.1,3874.0,0.90119517]
["bitfinex-derivatives","ETHF0:USTF0",1761045023510,0.806,3874.1,3874.0,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1761045023905,0.806,3874.1,3874.0,0.26219517]
["bitfinex-derivatives","ETHF0:USTF0",1761045025213,0.806,3874.1,3874.0,0.90119517]
["bitfinex-derivatives","ETHF0:USTF0",1761045025705,1.27053,3874.1,3874.0,0.90119517]
["bitfinex-derivatives","ETHF0:USTF0",1761045026102,1.00383,3874.1,3874.0,1.52613517]
["bitfinex-derivatives","ETHF0:USTF0",1761045026306,9.4691,3874.2,3874.1,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1761045026510,9.7358,3874.2,3874.1,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1761045026912,10.115,3874.2,3874.1,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1761045027610,1.37151,3874.2,3874.1,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1761045027805,0.907,3874.2,3874.1,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1761045029101,0.2398,3874.4,3874.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761045029308,0.8408,3874.4,3874.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761045029902,1.30529,3874.4,3874.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761045030110,1.30529,3874.4,3874.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761045030313,0.8408,3874.1,3874.0,1.11322517]
["bitfinex-derivatives","ETHF0:USTF0",1761045030502,0.8408,3874.1,3874.0,1.36382517]
["bitfinex-derivatives","ETHF0:USTF0",1761045030705,1.30533,3874.1,3874.0,0.89929517]
["bitfinex-derivatives","ETHF0:USTF0",1761045031415,1.30533,3874.1,3874.0,0.50999517]
["bitfinex-derivatives","ETHF0:USTF0",1761045032017,1.30533,3874.1,3874.0,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1761045035815,0.82199,3873.6,3873.5,0.69203297]
["bitfinex-derivatives","ETHF0:USTF0",1761045036116,0.46467,3872.9,3872.8,0.69203297]
["bitfinex-derivatives","ETHF0:USTF0",1761045036316,0.8408,3872.9,3872.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045036518,0.5972,3872.9,3872.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045036719,1.06187,3872.9,3872.8,0.89949149]
["bitfinex-derivatives","ETHF0:USTF0",1761045036913,1.30547,3872.9,3872.8,0.89949149]
["bitfinex-derivatives","ETHF0:USTF0",1761045037214,1.30547,3872.9,3872.8,0.00229149]
["bitfinex-derivatives","ETHF0:USTF0",1761045037621,1.54107431,3872.9,3872.8,0.00229149]
["bitfinex-derivatives","ETHF0:USTF0",1761045038120,1.30547,3872.9,3872.8,0.00229149]
["bitfinex-derivatives","ETHF0:USTF0",1761045038323,0.8408,3872.9,3872.8,0.25959149]
["bitfinex-derivatives","ETHF0:USTF0",1761045038523,0.8408,3872.9,3872.8,1.36417149]
["bitfinex-derivatives","ETHF0:USTF0",1761045038727,0.8408,3872.9,3872.8,0.89949149]
["bitfinex-derivatives","ETHF0:USTF0",1761045039115,1.30547,3872.9,3872.8,0.89949149]
["bitfinex-derivatives","ETHF0:USTF0",1761045040325,0.8408,3872.9,3872.8,1.36417149]
["bitfinex-derivatives","ETHF0:USTF0",1761045040517,1.30547,3872.9,3872.8,0.89949149]
["bitfinex-derivatives","ETHF0:USTF0",1761045043123,0.5972,3872.9,3872.8,1.36417149]
["bitfinex-derivatives","ETHF0:USTF0",1761045043421,0.3574,3873.1,3873.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045043617,0.82206,3873.1,3873.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761045043819,0.46466,3873.1,3873.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761045044018,1.30546,3873.1,3873.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045047324,1.30546,3873.1,3873.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761045048428,1.30546,3873.1,3873.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761045048824,1.30547,3872.9,3872.8,0.00229149]
["bitfinex-derivatives","ETHF0:USTF0",1761045049131,0.5972,3872.9,3872.8,1.36417149]
["bitfinex-derivatives","ETHF0:USTF0",1761045049332,1.06187,3872.9,3872.8,1.36417149]
["bitfinex-derivatives","ETHF0:USTF0",1761045049533,10.26883,3873.2,3873.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045049925,10.51243,3873.2,3873.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045050334,0.8408,3873.2,3873.1,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1761045050533,0.8408,3873.4,3873.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045050835,1.30541,3873.4,3873.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045051736,0.8408,3873.4,3873.3,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1761045051923,1.30541,3873.4,3873.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045053041,1.30541,3873.4,3873.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761045053332,1.30541,3873.4,3873.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045053729,0.46461,3873.4,3873.3,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1761045053935,1.06177,3873.7,3873.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045054135,10.26777,3873.7,3873.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045054328,10.51137,3873.7,3873.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761045054529,1.30541,3873.4,3873.3,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1761045054732,1.30541,3873.4,3873.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761045055139,0.70824,3873.2,3873.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1761045055330,0.94804,3873.2,3873.1,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1761045055637,0.94804,3873.2,3873.1,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1761045055841,1.30544,3873.2,3873.1,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1761045058635,1.06184,3873.2,3873.1,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1761045058840,1.29434,3873.2,3873.1,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1761045059836,1.29434,3873.2,3873.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761045060341,1.29434,3873.2,3873.1,1.58763659]
["bitfinex-derivatives","ETHF0:USTF0",1761045060934,1.29434,3873.2,3873.1,2.05228659]
["bitfinex-derivatives","ETHF0:USTF0",1761045061531,0.4646,3873.6,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761045061736,0.8048,3873.6,3873.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1761045061936,1.024,3873.6,3873.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1761045062136,1.2565,3873.6,3873.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045062435,1.25649,3873.6,3873.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761045062740,0.2192,3873.9,3873.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761045062940,0.68375,3873.9,3873.8,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761045063136,1.16118,3874.6,3874.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761045063336,1.16118,3874.6,3874.1,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1761045063337,1.25641,3874.2,3874.1,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1761045063645,0.68369,3874.5,3874.4,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1761045063838,0.4517,3874.8,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761045064044,1.02384,3874.8,3874.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045064247,1.25634,3874.8,3874.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045064742,1.25634,3874.8,3874.7,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1761045064939,0.16671455,3875.0,3874.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761045064940,1.02694455,3875.0,3874.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045065340,1.02694455,3875.0,3874.9,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761045066248,1.25944455,3875.0,3874.9,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761045066447,1.25944455,3875.0,3874.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045066635,0.4517,3874.4,3874.2,0.69153834]
["bitfinex-derivatives","ETHF0:USTF0",1761045066942,1.25646,3873.8,3873.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761045067244,0.1443,3874.0,3873.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761045067245,0.1443,3874.0,3873.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045067557,0.5594,3874.2,3874.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761045067840,0.7919,3873.9,3873.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761045068045,1.25645,3873.9,3873.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1761045068247,1.25645,3873.9,3873.8,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761045069744,0.7919,3873.9,3873.8,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761045069945,1.25645,3873.9,3873.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761045070245,0.1443,3874.5,3874.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761045070246,0.4645,3874.3,3874.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761045070448,0.9162,3874.3,3874.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761045070840,1.2564,3874.3,3874.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761045071347,1.2564,3874.3,3874.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045072241,0.5594,3874.6,3874.5,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1761045072448,0.2192,3874.6,3874.5,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1761045072645,0.5594,3874.6,3874.5,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1761045074044,1.02387,3874.6,3874.5,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1761045074245,0.5594,3874.6,3874.5,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1761045075555,0.7919,3874.6,3874.5,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1761045076152,1.02383,3874.9,3874.8,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1761045076355,1.25633,3874.9,3874.8,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1761045076546,1.25633,3874.9,3874.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045077450,0.5594,3874.9,3874.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045078048,0.7862,3874.9,3874.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761045081548,0.4573,3874.5,3874.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761045081860,0.773,3874.5,3874.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761045082048,0.3157,3874.7,3874.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761045082248,0.5462,3874.9,3874.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761045082449,1.01063,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045082650,0.773,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045083459,1.23743,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045085363,0.773,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045085858,1.01063,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045086862,1.23743,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045088462,0.773,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045088661,0.2305,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045088966,0.5611,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045089166,0.7827,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045089858,1.24713,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045090860,0.7827,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045091264,0.7827,3874.9,3874.8,1.89867834]
["bitfinex-derivatives","ETHF0:USTF0",1761045091661,0.7827,3874.9,3874.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761045092261,1.24713,3874.9,3874.8,1.89867834]
["bitfinex-derivatives","ETHF0:USTF0",1761045092764,0.7827,3874.9,3874.8,1.89867834]
["bitfinex-derivatives","ETHF0:USTF0",1761045093657,0.00311455,3875.0,3874.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761045093859,0.5513,3875.7,3875.6,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1761045094068,0.2207,3875.7,3875.6,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1761045094266,1.23723,3875.7,3875.6,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1761045094664,1.23723,3875.7,3875.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761045094968,1.23922264,3875.7,3875.6,0.22283484]
["bitfinex-derivatives","ETHF0:USTF0",1761045095268,0.55329264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045095771,1.23922264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045096770,1.23922264,3875.7,3875.6,0.78833484]
["bitfinex-derivatives","ETHF0:USTF0",1761045096958,1.23922264,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045097268,1.23922264,3875.7,3875.6,0.22283484]
["bitfinex-derivatives","ETHF0:USTF0",1761045097459,1.23922264,3875.7,3875.6,0.78833484]
["bitfinex-derivatives","ETHF0:USTF0",1761045098066,1.23922264,3875.7,3875.6,0.22283484]
["bitfinex-derivatives","ETHF0:USTF0",1761045098275,1.23922264,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045098973,1.23922264,3875.7,3875.6,0.57063484]
["bitfinex-derivatives","ETHF0:USTF0",1761045099265,1.23922264,3875.7,3875.6,0.78833484]
["bitfinex-derivatives","ETHF0:USTF0",1761045100675,1.01762264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045102863,0.55329264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045103067,0.22269264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045103275,0.68702264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045103866,1.01762264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045104067,0.55329264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045104268,1.01762264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045104474,1.23922264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045106276,1.23922264,3875.7,3875.6,0.44053484]
["bitfinex-derivatives","ETHF0:USTF0",1761045106672,1.23922264,3875.7,3875.6,0.78833484]
["bitfinex-derivatives","ETHF0:USTF0",1761045107974,1.23922264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045109069,1.23922264,3875.7,3875.6,0.78833484]
["bitfinex-derivatives","ETHF0:USTF0",1761045109577,1.23922264,3875.7,3875.6,1.25268484]
["bitfinex-derivatives","ETHF0:USTF0",1761045112377,1.23922264,3875.7,3875.6,0.90488484]
["bitfinex-derivatives","ETHF0:USTF0",1761045112584,1.23922264,3875.7,3875.6,0.22283484]
["bitfinex-derivatives","ETHF0:USTF0",1761045114184,1.23922264,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045115080,1.23922264,3875.7,3875.6,0.22283484]
["bitfinex-derivatives","ETHF0:USTF0",1761045115273,1.23922264,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045115876,6.47459939,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045116277,6.23922264,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045116475,6.47463816,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045119084,7.40124303,3875.7,3875.6,0.00203484]
["bitfinex-derivatives","ETHF0:USTF0",1761045120279,1.25543,3874.9,3874.8,1.23254864]
["bitfinex-derivatives","ETHF0:USTF0",1761045121189,1.25543,3874.9,3874.8,1.2349264]
["bitfinex-derivatives","ETHF0:USTF0",1761045121486,1.25543,3874.9,3874.8,1.4625264]
["bitfinex-derivatives","ETHF0:USTF0",1761045122188,1.03723,3874.9,3874.8,1.9269664]
["bitfinex-derivatives","ETHF0:USTF0",1761045122384,0.5728,3874.9,3874.8,1.9269664]
["bitfinex-derivatives","ETHF0:USTF0",1761045122588,0.5728,3874.9,3874.8,1.23681776]
["bitfinex-derivatives","ETHF0:USTF0",1761045122897,1.03723,3874.9,3874.8,1.23681776]
["bitfinex-derivatives","ETHF0:USTF0",1761045123285,1.03723,3874.9,3874.8,1.92758227]
["bitfinex-derivatives","ETHF0:USTF0",1761045123585,0.2283,3875.2,3875.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761045123779,0.91089,3875.2,3875.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761045123974,0.91089,3875.2,3875.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761045124179,1.25539,3875.2,3875.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761045126778,1.25539,3875.2,3875.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761045126977,1.25539,3875.2,3875.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761045127178,1.25539,3875.2,3875.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761045127579,1.03719,3875.2,3875.1,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761045127984,1.25539,3875.2,3875.1,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761045128381,1.25539,3875.2,3875.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761045128686,1.38912,3875.0,3874.9,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1761045129081,1.38912,3875.0,3874.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761045130581,1.25542,3875.0,3874.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761045131483,1.25542,3875.0,3874.9,1.92513665]
["bitfinex-derivatives","ETHF0:USTF0",1761045132190,1.25542,3875.0,3874.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761045132595,1.03722,3875.0,3874.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761045132985,1.38912,3875.0,3874.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761045133292,1.38912,3875.0,3874.9,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1761045133484,1.38912,3875.0,3874.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761045135588,0.791,3875.0,3874.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761045135793,1.03722,3875.0,3874.9,1.92513665]
["bitfinex-derivatives","ETHF0:USTF0",1761045135979,0.69272,3875.0,3874.9,1.92513665]
["bitfinex-derivatives","ETHF0:USTF0",1761045136290,1.03722,3875.0,3874.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761045136789,1.03722,3875.0,3874.9,1.92544207]
["bitfinex-derivatives","ETHF0:USTF0",1761045136995,1.25542,3875.0,3874.9,1.92544207]
["bitfinex-derivatives","ETHF0:USTF0",1761045138292,1.38182,3875.0,3874.9,1.92544207]
["bitfinex-derivatives","ETHF0:USTF0",1761045139795,1.38182,3875.0,3874.9,1.46101207]
["bitfinex-derivatives","ETHF0:USTF0",1761045140592,1.38182,3875.0,3874.9,1.92544207]
["bitfinex-derivatives","ETHF0:USTF0",1761045141094,0.791,3875.0,3874.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761045141588,1.23802,3875.1,3875.0,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1761045141793,6.308,3875.5,3875.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761045141994,0.00199264,3875.7,3875.6,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761045142599,0.55559264,3875.7,3875.6,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761045143093,0.00199264,3875.7,3875.6,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761045143690,0.00199264,3875.7,3875.6,2.15246605]
["bitfinex-derivatives","ETHF0:USTF0",1761045144702,0.00199264,3875.7,3875.6,7.15246605]
["bitfinex-derivatives","ETHF0:USTF0",1761045145897,0.22959264,3875.7,3875.6,7.15246605]
["bitfinex-derivatives","ETHF0:USTF0",1761045146097,0.00199264,3875.7,3875.6,7.15199079]
["bitfinex-derivatives","ETHF0:USTF0",1761045146297,0.00199264,3875.7,3875.6,2.15199079]
["bitfinex-derivatives","ETHF0:USTF0",1761045149105,0.00199264,3875.7,3875.6,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761045150004,0.55429264,3875.7,3875.6,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761045150202,0.55429264,3875.7,3875.6,1.92106104]
["bitfinex-derivatives","ETHF0:USTF0",1761045150203,0.00199264,3875.7,3875.6,1.92106104]
["bitfinex-derivatives","ETHF0:USTF0",1761045150596,1.25112264,3875.7,3875.6,0.68981104]
["bitfinex-derivatives","ETHF0:USTF0",1761045150798,1.24915,3875.6,3875.5,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1761045151099,1.24915,3875.6,3875.5,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1761045151100,0.5523,3875.6,3875.5,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1761045151704,0.00199264,3875.7,3875.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761045151894,1.47890487,3876.9,3876.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761045152099,0.5523,3876.8,3876.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045152402,0.7848,3876.8,3876.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045152798,0.78773815,3876.8,3876.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045158305,0.33443815,3876.8,3876.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045158506,0.46426,3876.4,3876.1,1.69795075]
["bitfinex-derivatives","ETHF0:USTF0",1761045158710,0.7848,3876.2,3876.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761045159008,0.7848,3876.2,3876.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045159396,0.7848,3876.2,3876.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761045159596,0.4533,3876.2,3875.9,0.68977075]
["bitfinex-derivatives","ETHF0:USTF0",1761045159800,0.7848,3876.0,3875.9,1.45437075]
["bitfinex-derivatives","ETHF0:USTF0",1761045160005,0.3315,3876.0,3875.9,1.45437075]
["bitfinex-derivatives","ETHF0:USTF0",1761045160207,0.79578,3876.2,3876.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045160400,0.5523,3876.2,3876.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045160800,0.7848,3876.5,3876.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045161412,0.9193,3876.5,3876.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045161608,0.9193,3876.5,3876.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761045161906,0.7848,3876.2,3876.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761045162106,1.24907,3876.2,3876.1,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1761045162309,0.79577,3876.2,3876.1,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1761045162518,1.24907,3876.2,3876.1,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761045162809,0.3315,3876.6,3876.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761045163000,0.7848,3876.6,3876.5,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1761045163507,1.24901,3876.7,3876.6,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1761045166109,1.01651,3876.7,3876.6,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1761045166311,1.24901,3876.7,3876.6,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1761045166806,0.3315,3876.2,3876.1,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761045167016,0.2325,3876.3,3876.2,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761045167017,0.3315,3876.3,3876.2,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761045167215,0.5523,3876.3,3876.2,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761045167511,0.3315,3876.5,3876.4,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1761045167705,0.00293815,3876.8,3876.7,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1761045167904,0.1345,3877.5,3877.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045167905,0.5878,3877.5,3877.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045168302,0.2208,3877.2,3877.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761045168507,0.7848,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045169002,0.78734591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045170106,0.00254591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045170615,0.22334591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045170814,0.55484591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045171411,0.78734591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045172012,0.92184591,3877.0,3876.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761045172311,0.92184591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045172706,0.55484591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045172905,0.78734591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045173311,0.92184591,3877.0,3876.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761045173510,0.4533,3876.7,3876.6,0.89846343]
["bitfinex-derivatives","ETHF0:USTF0",1761045173714,0.7848,3876.7,3876.6,1.69638343]
["bitfinex-derivatives","ETHF0:USTF0",1761045174220,0.7848,3876.7,3876.6,0.89846343]
["bitfinex-derivatives","ETHF0:USTF0",1761045174713,0.3315,3876.7,3876.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045175107,0.7848,3876.7,3876.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045175405,0.22334591,3877.0,3876.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761045175609,0.59034591,3877.0,3876.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761045175917,0.59034591,3877.0,3876.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761045176112,0.92184591,3877.0,3876.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761045176418,0.92184591,3877.0,3876.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761045178021,0.78734591,3877.0,3876.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1761045178212,1.25152591,3877.0,3876.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1761045178815,0.55484591,3877.0,3876.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1761045179016,0.022,3877.8,3876.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1761045179017,0.80118,3877.8,3877.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761045179319,0.80118,3877.8,3877.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761045179320,1.01178,3877.8,3877.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761045180129,1.01497833,3877.8,3877.7,0.79031178]
["bitfinex-derivatives","ETHF0:USTF0",1761045180816,0.69987833,3877.8,3877.7,1.25440178]
["bitfinex-derivatives","ETHF0:USTF0",1761045181017,1.01497833,3877.8,3877.7,1.25440178]
["bitfinex-derivatives","ETHF0:USTF0",1761045182418,1.24197833,3877.8,3877.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1761045182805,1.24197833,3877.8,3877.7,0.21561178]
["bitfinex-derivatives","ETHF0:USTF0",1761045183420,1.24197833,3877.8,3877.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1761045183619,1.50027833,3877.8,3877.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1761045183815,1.50027833,3877.8,3877.3,0.68897832]
["bitfinex-derivatives","ETHF0:USTF0",1761045183816,0.3151,3877.3,3876.9,0.4342901]
["bitfinex-derivatives","ETHF0:USTF0",1761045184016,1.21689,3876.9,3876.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761045184217,1.21689,3876.9,3876.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761045184517,0.5257,3876.9,3876.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761045184722,0.3151,3876.9,3876.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761045184915,0.3151,3876.9,3876.8,1.25396796]
["bitfinex-derivatives","ETHF0:USTF0",1761045184916,0.5257,3876.9,3876.8,1.25396796]
["bitfinex-derivatives","ETHF0:USTF0",1761045185624,0.98985,3877.2,3877.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1761045185815,1.21685,3877.2,3877.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1761045187826,1.21685,3877.2,3877.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045188121,0.227,3877.2,3876.8,0.35086796]
["bitfinex-derivatives","ETHF0:USTF0",1761045188317,1.21689,3876.9,3876.8,1.25395796]
["bitfinex-derivatives","ETHF0:USTF0",1761045188623,0.7527,3876.9,3876.8,1.25395796]
["bitfinex-derivatives","ETHF0:USTF0",1761045189514,0.67478,3877.1,3877.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761045189822,0.7527,3877.1,3877.0,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761045190616,1.21687,3877.1,3877.0,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761045194225,1.21687,3877.1,3877.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761045195723,1.21687,3877.1,3877.0,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761045195724,0.7527,3877.1,3877.0,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761045195930,0.1393,3877.5,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045195931,1.21689,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045196235,1.21689,3876.9,3876.8,2.17470875]
["bitfinex-derivatives","ETHF0:USTF0",1761045196529,1.21689,3876.9,3876.8,1.25396796]
["bitfinex-derivatives","ETHF0:USTF0",1761045197130,1.21689,3876.9,3876.8,2.17470875]
["bitfinex-derivatives","ETHF0:USTF0",1761045198126,1.21689,3876.9,3876.8,1.82580875]
["bitfinex-derivatives","ETHF0:USTF0",1761045198326,1.21689,3876.9,3876.8,2.15990875]
["bitfinex-derivatives","ETHF0:USTF0",1761045198522,0.7527,3876.9,3876.8,2.15990875]
["bitfinex-derivatives","ETHF0:USTF0",1761045198825,0.46418,3877.0,3876.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761045199031,1.00207,3877.1,3877.0,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1761045199233,1.21737,3877.1,3877.0,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1761045199632,1.21737,3877.1,3877.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761045199828,1.21739,3876.9,3876.8,0.92270875]
["bitfinex-derivatives","ETHF0:USTF0",1761045200034,1.21739,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045200226,0.3214,3876.9,3876.8,0.79316796]
["bitfinex-derivatives","ETHF0:USTF0",1761045200427,0.46419,3877.0,3876.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761045200721,0.1393,3877.5,3877.0,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1761045200722,0.78557,3877.1,3877.0,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1761045201125,1.00207,3877.1,3877.0,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1761045202032,1.21737,3877.1,3877.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761045202530,1.21737,3877.1,3877.0,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1761045202727,1.21737,3877.1,3877.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761045203032,1.21737,3877.1,3877.0,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1761045203435,0.46417,3877.1,3877.0,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1761045203929,0.68067,3877.1,3877.0,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1761045204130,1.00207,3877.1,3877.0,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1761045204323,1.21737,3877.1,3877.0,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1761045204721,1.21737,3877.1,3876.8,0.33606796]
["bitfinex-derivatives","ETHF0:USTF0",1761045204722,0.46419,3876.9,3876.8,0.56216796]
["bitfinex-derivatives","ETHF0:USTF0",1761045204927,1.21739,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045205420,1.21739,3876.9,3876.8,0.22806796]
["bitfinex-derivatives","ETHF0:USTF0",1761045205632,1.21739,3876.9,3876.8,0.56216796]
["bitfinex-derivatives","ETHF0:USTF0",1761045206630,1.21739,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045208136,1.21739,3876.9,3876.8,0.53486796]
["bitfinex-derivatives","ETHF0:USTF0",1761045208324,1.21739,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045209732,1.21739,3876.9,3876.8,0.21296796]
["bitfinex-derivatives","ETHF0:USTF0",1761045210643,1.21739,3876.9,3876.8,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1761045211532,1.21739,3876.9,3876.8,1.22956796]
["bitfinex-derivatives","ETHF0:USTF0",1761045211734,1.21739,3876.9,3876.8,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1761045212137,1.21739,3876.9,3876.8,0.21296796]
["bitfinex-derivatives","ETHF0:USTF0",1761045212945,1.21739,3876.9,3876.8,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1761045213345,1.21739,3876.9,3876.8,1.22956796]
["bitfinex-derivatives","ETHF0:USTF0",1761045214848,1.21739,3876.9,3876.8,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1761045215248,1.21739,3876.9,3876.8,1.22956796]
["bitfinex-derivatives","ETHF0:USTF0",1761045217449,0.5379,3876.9,3876.8,1.22956796]
["bitfinex-derivatives","ETHF0:USTF0",1761045217852,1.00209,3876.9,3876.8,1.22956796]
["bitfinex-derivatives","ETHF0:USTF0",1761045218744,1.00209,3876.9,3876.8,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1761045218946,1.21879,3876.9,3876.8,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1761045219142,1.21879,3876.9,3876.8,1.22956796]
["bitfinex-derivatives","ETHF0:USTF0",1761045221946,1.21879,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045222651,1.21879,3876.9,3876.8,0.21296796]
["bitfinex-derivatives","ETHF0:USTF0",1761045223150,1.21879,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045224359,1.45445408,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045229064,1.21879,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045229360,1.45451637,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045231862,1.45451637,3876.9,3876.8,0.21296796]
["bitfinex-derivatives","ETHF0:USTF0",1761045232066,1.00209,3876.9,3876.8,1.22956796]
["bitfinex-derivatives","ETHF0:USTF0",1761045232364,1.00209,3876.9,3876.8,2.15030875]
["bitfinex-derivatives","ETHF0:USTF0",1761045234260,1.21879,3876.9,3876.8,2.15030875]
["bitfinex-derivatives","ETHF0:USTF0",1761045234662,1.21879,3876.9,3876.8,0.21296796]
["bitfinex-derivatives","ETHF0:USTF0",1761045235767,0.3214,3876.9,3876.8,2.15030875]
["bitfinex-derivatives","ETHF0:USTF0",1761045235967,0.68028,3877.1,3877.0,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1761045236471,0.99598,3877.1,3877.0,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1761045240969,0.99598,3877.1,3877.0,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1761045241364,0.5379,3877.4,3877.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761045241671,1.22253,3877.4,3877.3,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761045241872,1.22253,3877.4,3877.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761045242071,1.00203,3877.4,3877.3,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761045242267,0.5379,3877.4,3877.3,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761045242472,0.2136,3877.4,3877.3,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761045242670,1.00201,3877.6,3877.5,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1761045242871,1.22254,3877.3,3877.2,1.26594079]
["bitfinex-derivatives","ETHF0:USTF0",1761045243171,1.22254,3877.3,3877.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761045243368,1.22254,3877.3,3877.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761045243568,1.22254,3877.3,3877.2,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1761045243765,1.22254,3877.3,3877.2,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761045245275,0.7584,3877.3,3877.2,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761045245575,1.22253,3877.4,3877.3,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761045245974,0.46412,3877.6,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761045246276,0.46412,3877.6,3877.5,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1761045246476,0.02519833,3877.8,3877.5,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1761045246477,0.4641,3877.7,3877.6,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761045246881,0.7884,3877.7,3877.6,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761045247176,1.002,3877.7,3877.6,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761045248471,0.4641,3877.7,3877.6,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761045248776,1.002,3877.7,3877.6,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761045248970,1.2225,3877.7,3877.6,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761045254376,0.02519833,3877.8,3877.3,1.25926462]
["bitfinex-derivatives","ETHF0:USTF0",1761045254377,0.4341,3877.4,3877.3,1.25926462]
["bitfinex-derivatives","ETHF0:USTF0",1761045254580,1.22253,3877.4,3877.3,0.69016462]
["bitfinex-derivatives","ETHF0:USTF0",1761045254879,1.22254,3877.3,3877.2,1.72340462]
["bitfinex-derivatives","ETHF0:USTF0",1761045255074,0.5379,3877.3,3877.2,1.93500462]
["bitfinex-derivatives","ETHF0:USTF0",1761045255279,0.46414,3877.4,3877.3,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761045255480,0.46414,3877.4,3877.3,1.93440874]
["bitfinex-derivatives","ETHF0:USTF0",1761045255681,1.00204,3877.4,3877.3,1.93440874]
["bitfinex-derivatives","ETHF0:USTF0",1761045256074,1.00202,3877.6,3877.5,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1761045256477,0.67772,3877.6,3877.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1761045256680,1.00202,3877.6,3877.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1761045259372,0.46412,3877.6,3877.5,2.06818874]
["bitfinex-derivatives","ETHF0:USTF0",1761045259776,1.01302,3877.6,3877.5,2.06818874]
["bitfinex-derivatives","ETHF0:USTF0",1761045260175,0.02519833,3877.8,3877.7,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1761045260378,1.23041,3877.6,3877.5,0.91936803]
["bitfinex-derivatives","ETHF0:USTF0",1761045260573,1.23043,3877.4,3877.3,0.68969367]
["bitfinex-derivatives","ETHF0:USTF0",1761045260879,1.23044,3877.3,3877.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761045261783,1.23044,3877.3,3877.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761045262183,0.46415,3877.2,3877.1,0.68992896]
["bitfinex-derivatives","ETHF0:USTF0",1761045262381,0.90345,3877.2,3877.1,0.68992896]
["bitfinex-derivatives","ETHF0:USTF0",1761045262782,1.23049,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045265486,1.01309,3876.9,3876.8,0.76386796]
["bitfinex-derivatives","ETHF0:USTF0",1761045265689,1.23049,3876.9,3876.8,0.76386796]
["bitfinex-derivatives","ETHF0:USTF0",1761045266391,0.7663,3876.9,3876.8,1.45379692]
["bitfinex-derivatives","ETHF0:USTF0",1761045266579,0.7663,3876.9,3876.8,0.76386796]
["bitfinex-derivatives","ETHF0:USTF0",1761045266787,0.7663,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045275797,1.23049,3876.9,3876.8,0.22666796]
["bitfinex-derivatives","ETHF0:USTF0",1761045276590,1.23049,3876.9,3876.8,0.57546796]
["bitfinex-derivatives","ETHF0:USTF0",1761045276992,1.23049,3876.9,3876.8,0.79026796]
["bitfinex-derivatives","ETHF0:USTF0",1761045278901,1.23049,3876.9,3876.8,1.25446796]
["bitfinex-derivatives","ETHF0:USTF0",1761045279296,1.23049,3876.9,3876.8,0.79026796]
["bitfinex-derivatives","ETHF0:USTF0",1761045283101,1.23049,3876.9,3876.8,1.25446796]
["bitfinex-derivatives","ETHF0:USTF0",1761045283800,1.23049,3876.9,3876.8,0.79026796]
["bitfinex-derivatives","ETHF0:USTF0",1761045285204,1.23049,3876.9,3876.8,1.25446796]
["bitfinex-derivatives","ETHF0:USTF0",1761045285402,1.23049,3876.9,3876.8,0.79026796]
["bitfinex-derivatives","ETHF0:USTF0",1761045285604,1.23049,3876.9,3876.8,1.25446796]
["bitfinex-derivatives","ETHF0:USTF0",1761045290402,1.23049,3876.9,3876.8,1.94439692]
["bitfinex-derivatives","ETHF0:USTF0",1761045291211,0.7663,3876.9,3876.8,1.94439692]
["bitfinex-derivatives","ETHF0:USTF0",1761045291509,0.7663,3876.9,3876.8,1.25446796]
["bitfinex-derivatives","ETHF0:USTF0",1761045292011,1.23049,3876.9,3876.8,1.25446796]
["bitfinex-derivatives","ETHF0:USTF0",1761045292812,1.01309,3876.9,3876.8,1.25446796]
["bitfinex-derivatives","ETHF0:USTF0",1761045293010,1.23329,3876.9,3876.8,0.79026796]
["bitfinex-derivatives","ETHF0:USTF0",1761045293209,1.23329,3876.9,3876.8,0.44146796]
["bitfinex-derivatives","ETHF0:USTF0",1761045293606,1.23329,3876.9,3876.8,1.36308776]
["bitfinex-derivatives","ETHF0:USTF0",1761045293806,1.23329,3876.9,3876.8,1.71188776]
["bitfinex-derivatives","ETHF0:USTF0",1761045294617,1.23329,3876.9,3876.8,1.14828776]
["bitfinex-derivatives","ETHF0:USTF0",1761045295017,1.23329,3876.9,3876.8,1.61248776]
["bitfinex-derivatives","ETHF0:USTF0",1761045295211,1.23329,3876.9,3876.8,1.96128776]
["bitfinex-derivatives","ETHF0:USTF0",1761045295619,1.23329,3876.9,3876.8,2.17608776]
["bitfinex-derivatives","ETHF0:USTF0",1761045301229,1.23329,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045301727,1.23329,3876.9,3876.8,0.69314959]
["bitfinex-derivatives","ETHF0:USTF0",1761045302122,1.23329,3876.9,3876.8,0.91624959]
["bitfinex-derivatives","ETHF0:USTF0",1761045303530,1.23329,3876.9,3876.8,0.69314959]
["bitfinex-derivatives","ETHF0:USTF0",1761045303726,1.46896197,3876.9,3876.8,0.69314959]
["bitfinex-derivatives","ETHF0:USTF0",1761045303927,1.46896197,3876.9,3876.8,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1761045313033,1.23985,3876.4,3876.3,0.69125444]
["bitfinex-derivatives","ETHF0:USTF0",1761045313336,1.3752,3876.0,3875.9,1.25665444]
["bitfinex-derivatives","ETHF0:USTF0",1761045313532,1.3752,3876.0,3875.9,1.47365444]
["bitfinex-derivatives","ETHF0:USTF0",1761045314238,1.3752,3876.0,3875.9,1.47642714]
["bitfinex-derivatives","ETHF0:USTF0",1761045315036,1.3752,3876.0,3875.9,0.7851727]
["bitfinex-derivatives","ETHF0:USTF0",1761045315631,1.3752,3876.0,3875.9,0.0027727]
["bitfinex-derivatives","ETHF0:USTF0",1761045316025,1.16346,3875.5,3875.4,0.69125444]
["bitfinex-derivatives","ETHF0:USTF0",1761045316233,1.23997,3875.4,3875.3,0.69125444]
["bitfinex-derivatives","ETHF0:USTF0",1761045316438,1.23998,3875.3,3875.2,0.69125444]
["bitfinex-derivatives","ETHF0:USTF0",1761045317040,1.23999,3875.2,3875.1,0.69125444]
["bitfinex-derivatives","ETHF0:USTF0",1761045317226,0.7756,3875.2,3875.1,1.94098089]
["bitfinex-derivatives","ETHF0:USTF0",1761045317432,0.1353,3875.5,3875.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1761045317433,0.3328,3875.3,3875.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1761045318035,1.02508,3875.3,3875.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761045318242,1.23518,3875.3,3875.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761045318842,1.23518,3875.3,3875.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1761045321046,0.46437,3875.4,3875.3,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1761045321238,1.02817,3875.4,3875.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1761045321440,1.02817,3875.4,3875.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761045321939,1.23827,3875.4,3875.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761045322435,0.3359,3875.6,3875.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761045322645,0.5733,3876.5,3876.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761045322837,0.9023,3876.1,3875.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761045323042,0.9023,3876.1,3875.6,0.68967652]
["bitfinex-derivatives","ETHF0:USTF0",1761045323043,0.438,3875.9,3875.8,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1761045323249,1.23821,3875.9,3875.8,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1761045324149,0.7739,3875.7,3875.6,1.71471652]
["bitfinex-derivatives","ETHF0:USTF0",1761045324352,1.23823,3875.7,3875.6,1.92492652]
["bitfinex-derivatives","ETHF0:USTF0",1761045324544,1.23823,3875.7,3875.6,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761045324945,1.23823,3875.7,3875.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761045325449,1.36626,3875.5,3875.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761045325849,1.36626,3875.5,3875.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761045326239,1.36626,3875.5,3875.4,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1761045326635,0.3359,3875.2,3875.1,1.25329297]
["bitfinex-derivatives","ETHF0:USTF0",1761045326837,0.7739,3875.2,3875.1,1.71769297]
["bitfinex-derivatives","ETHF0:USTF0",1761045327050,1.23829,3875.2,3875.1,1.02801645]
["bitfinex-derivatives","ETHF0:USTF0",1761045327946,1.23829,3875.2,3875.1,0.56361645]
["bitfinex-derivatives","ETHF0:USTF0",1761045328146,1.23829,3875.2,3875.1,0.00291645]
["bitfinex-derivatives","ETHF0:USTF0",1761045330846,6.23829,3875.2,3875.1,0.00291645]
["bitfinex-derivatives","ETHF0:USTF0",1761045333654,0.3253,3873.8,3873.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761045333851,0.7718,3873.8,3873.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761045334053,0.2197,3873.8,3873.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045334243,0.2197,3874.1,3874.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761045334448,0.46452,3874.2,3874.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045334747,0.6869628,3874.2,3874.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045335155,1.2390628,3874.2,3874.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045335955,1.2390628,3874.2,3874.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761045336348,0.9137628,3874.2,3874.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045337751,1.2390628,3874.2,3874.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045337950,0.9137628,3874.2,3874.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045338151,0.2224428,3874.2,3874.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045338353,0.0027428,3874.2,3874.1,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045342664,0.0027428,3874.2,3874.1,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761045343770,0.91088,3875.3,3875.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045344558,0.46645478,3875.3,3875.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761045344860,0.00207478,3875.3,3875.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1761045345170,0.46645478,3875.3,3875.2,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761045349769,0.46645478,3875.3,3875.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045353466,0.46645478,3875.3,3875.2,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761045353667,0.46645478,3875.3,3875.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045359178,0.68475478,3875.3,3875.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045360775,1.23465478,3875.3,3875.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761045361471,0.00207478,3875.3,3875.2,6.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761045362275,0.1271,3876.5,3875.2,6.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761045362276,0.5383,3876.6,3876.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761045362478,1.373604,3877.8,3877.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761045362680,1.12568,3877.8,3877.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761045363474,1.05075684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045364977,0.62435684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045365174,0.37347684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045365376,0.58667684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045366176,0.37347684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045367375,0.58667684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045367575,0.79987684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045368077,0.79987684,3877.8,3877.7,0.32129098]
["bitfinex-derivatives","ETHF0:USTF0",1761045368277,0.79987684,3877.8,3877.7,0.53869098]
["bitfinex-derivatives","ETHF0:USTF0",1761045368576,0.16027684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045369379,0.79987684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045369774,0.58667684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045376581,1.05075684,3877.8,3877.7,0.77039098]
["bitfinex-derivatives","ETHF0:USTF0",1761045380188,0.16027684,3877.8,3877.7,1.23448098]
["bitfinex-derivatives","ETHF0:USTF0",1761045380688,0.62435684,3877.8,3877.7,1.23448098]
["bitfinex-derivatives","ETHF0:USTF0",1761045382192,0.2131,3879.1,3877.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761045382489,0.2131,3879.1,3878.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761045382490,0.46399,3878.7,3878.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761045383196,0.46648546,3878.7,3878.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761045383692,0.00249546,3878.7,3878.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761045384290,0.6768,3879.4,3879.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761045384588,0.925204,3880.4,3879.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761045384589,0.67676,3879.7,3879.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761045384784,0.2129,3880.0,3879.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761045384976,0.67672,3880.0,3879.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761045385180,0.6799115,3880.0,3879.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761045385382,0.0031915,3880.0,3879.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761045385585,0.2160915,3880.0,3879.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761045385789,0.0031915,3880.0,3879.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761045389278,0.46376,3880.5,3879.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761045389485,0.46376,3880.5,3880.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045389778,0.67665,3880.7,3880.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761045389990,0.67665,3880.7,3880.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045390391,0.67878577,3880.7,3880.6,0.77107009]
["bitfinex-derivatives","ETHF0:USTF0",1761045391592,0.89168577,3880.7,3880.6,0.77107009]
["bitfinex-derivatives","ETHF0:USTF0",1761045392988,6.10458577,3880.7,3880.6,0.00287009]
["bitfinex-derivatives","ETHF0:USTF0",1761045393189,0.88964,3879.8,3879.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761045393386,1.15955,3880.1,3879.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761045393387,0.88973,3879.1,3879.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761045393593,0.4258,3879.5,3879.0,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1761045393782,0.67681,3879.3,3879.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761045393988,0.88971,3879.3,3879.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045394197,0.88971,3879.3,3879.2,0.770589]
["bitfinex-derivatives","ETHF0:USTF0",1761045394498,0.67676,3879.7,3879.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045394688,0.88966,3879.7,3879.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045395293,1.10256,3879.7,3879.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045395694,0.88966,3879.7,3879.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045397808,0.67676,3879.7,3879.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045398193,0.88966,3879.7,3879.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045398503,0.88966,3879.7,3879.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045401203,1.10259,3879.4,3879.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761045401405,1.10259,3879.4,3879.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045402200,0.88969,3879.4,3879.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045403198,0.67679,3879.4,3879.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045403408,0.4258,3879.9,3879.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761045403596,0.88963,3879.9,3879.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045403901,1.10253,3879.9,3879.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045404297,0.88963,3879.9,3879.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045404499,0.88963,3879.9,3879.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045406095,0.6387,3880.5,3880.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045406304,1.10246,3880.5,3880.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045406604,0.88956,3880.5,3880.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045409703,0.46376,3880.5,3880.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045410912,0.67666,3880.5,3880.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045412004,0.21503577,3880.7,3880.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045412206,1.33917948,3880.7,3880.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045412606,1.12627948,3880.7,3880.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761045412807,1.12627948,3880.7,3880.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761045414606,1.46637948,3880.7,3880.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761045416713,1.46637948,3880.7,3880.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761045416913,1.46637948,3880.7,3880.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761045417116,1.46637948,3880.7,3880.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761045418915,0.69441,3880.1,3880.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761045419110,0.69441,3880.1,3880.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1761045419614,1.23961,3880.1,3880.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761045419801,0.92431,3880.1,3880.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761045421713,0.2306,3880.1,3880.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761045422116,0.69441,3880.1,3880.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761045422616,1.23961,3880.1,3880.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761045424514,0.92431,3880.1,3880.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761045425614,0.3153,3880.4,3880.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1761045425813,0.69437,3880.4,3880.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761045427113,0.46381,3880.1,3880.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761045427412,0.46387,3879.6,3879.5,1.50730158]
["bitfinex-derivatives","ETHF0:USTF0",1761045427610,1.23967,3879.6,3879.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761045427809,1.23967,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045428318,0.69447,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045428523,0.46387,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045428817,0.69447,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045429315,1.23967,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045429518,0.92437,3879.6,3879.5,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761045429711,0.69447,3879.6,3879.5,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761045430721,0.69447,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045432022,0.69447,3879.6,3879.5,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761045433027,1.23967,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045433323,1.23967,3879.6,3879.5,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761045434822,1.23967,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045435022,0.92437,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045435625,1.23967,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045438719,1.23967,3879.6,3879.5,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761045439128,1.23967,3879.6,3879.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761045439932,0.46387,3879.6,3879.5,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761045440123,0.46386,3879.7,3879.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761045440318,0.2163,3879.9,3879.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761045440633,0.46384,3879.9,3879.8,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1761045440827,1.702204,3880.5,3880.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761045441032,1.01188271,3880.5,3880.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761045441535,1.47564271,3880.5,3880.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761045442432,1.24076,3880.5,3880.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761045442635,1.47564352,3880.5,3880.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761045443224,1.47564352,3880.5,3880.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761045443734,1.47568421,3880.5,3880.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761045444724,1.47568421,3880.5,3880.4,0.40336875]
["bitfinex-derivatives","ETHF0:USTF0",1761045445430,1.60798421,3880.5,3880.4,0.40336875]
["bitfinex-derivatives","ETHF0:USTF0",1761045445633,1.60798421,3880.5,3880.4,0.07776875]
["bitfinex-derivatives","ETHF0:USTF0",1761045445834,1.60798421,3880.5,3880.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761045445835,1.24078,3880.3,3880.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761045446735,1.24078,3880.3,3880.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761045449237,0.2163,3880.3,3880.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761045449439,0.46377,3880.4,3880.3,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761045449634,0.5411,3880.5,3880.4,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761045450046,1.00486,3880.5,3880.4,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761045450734,0.67566,3880.5,3880.4,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761045450939,1.00486,3880.5,3880.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045451240,1.21986,3880.5,3880.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045452938,1.21986,3880.5,3880.4,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761045453242,0.2119,3880.5,3880.4,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761045453635,0.00213577,3880.7,3880.6,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1761045456042,0.00213577,3880.7,3880.6,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1761045456944,0.46367,3881.3,3881.2,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761045457334,1.159,3881.9,3881.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761045457335,1.21969,3881.9,3881.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045457534,0.11579,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045457929,0.87421014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045458137,0.7561,3881.8,3881.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761045458638,0.7561,3881.8,3881.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045459142,1.33780014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045460141,0.91090014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045460340,0.91090014,3882.0,3881.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761045460341,0.46362,3881.7,3881.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761045460646,1.21972,3881.7,3881.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045461848,0.89052,3881.7,3881.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045462042,1.21972,3881.7,3881.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761045462243,1.21972,3881.7,3881.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761045462447,1.21972,3881.7,3881.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045462943,0.2119,3881.7,3881.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045463148,0.46361,3881.8,3881.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045463540,1.21971,3881.8,3881.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761045463849,1.21974,3881.5,3881.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761045464045,1.00474,3881.5,3881.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045465258,1.21974,3881.5,3881.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045466348,1.21974,3881.5,3881.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761045467043,1.21974,3881.5,3881.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045467742,0.67554,3881.5,3881.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761045467949,0.46363,3881.6,3881.5,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1761045468344,0.87421014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045468543,1.33779014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045468852,1.46479014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045469358,0.58169014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045469646,1.33779014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045471552,1.33779014,3882.0,3881.9,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761045471757,1.33779014,3882.0,3881.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761045475049,0.87421014,3882.0,3881.9,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761045475254,0.33001014,3882.0,3881.9,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761045475648,0.11811014,3882.0,3881.9,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761045480451,1.18072,3882.8,3882.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045480452,0.5882,3882.8,3882.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045480654,0.8119,3882.8,3882.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045480959,1.27538,3882.8,3882.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761045481158,0.022,3882.8,3882.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761045481361,0.02393585,3882.8,3882.7,1.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045481856,0.59013585,3882.8,3882.7,1.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045482057,0.25633585,3882.8,3882.7,1.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045482449,0.02393585,3882.8,3882.7,1.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045482948,0.25633585,3882.8,3882.7,1.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045483148,1.27731585,3882.8,3882.7,0.75910985]
["bitfinex-derivatives","ETHF0:USTF0",1761045483353,1.27731585,3882.8,3882.7,0.00230985]
["bitfinex-derivatives","ETHF0:USTF0",1761045483549,1.27731585,3882.8,3882.7,0.75910985]
["bitfinex-derivatives","ETHF0:USTF0",1761045483854,0.71981585,3882.8,3882.7,0.75910985]
["bitfinex-derivatives","ETHF0:USTF0",1761045484054,0.25633585,3882.8,3882.7,1.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045484663,0.02393585,3882.8,3882.7,1.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045486159,0.02393585,3882.8,3882.7,6.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045486654,0.3338,3883.8,3882.7,6.22260985]
["bitfinex-derivatives","ETHF0:USTF0",1761045486860,1.25328,3883.8,3883.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045487051,1.48797194,3883.8,3883.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045487248,0.69079194,3883.8,3883.7,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1761045487462,0.7899,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045487654,1.02449573,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045487850,1.15606888,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045488051,1.48986888,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045488257,1.48986888,3884.1,3884.0,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1761045488258,0.79194315,3884.1,3884.0,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1761045488455,0.79194315,3884.1,3884.0,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1761045488955,1.25527315,3884.1,3884.0,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1761045489261,0.23444315,3884.1,3884.0,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1761045489458,1.25527315,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045489761,1.25527315,3884.1,3884.0,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1761045489964,0.79194315,3884.1,3884.0,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1761045490465,0.00204315,3884.1,3884.0,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1761045491461,0.46322,3885.0,3884.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761045491762,0.924,3885.0,3884.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761045491968,0.7899,3884.7,3884.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761045492258,0.3338,3884.5,3884.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761045492460,0.7899,3884.4,3884.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761045492765,0.4561,3883.9,3883.8,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1761045492965,0.7899,3883.9,3883.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761045493462,0.7899,3883.9,3883.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045496862,0.46332,3884.2,3883.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045496863,0.69573,3884.1,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761045497069,1.25323,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045498565,1.25323,3884.1,3884.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761045499069,1.25323,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045499267,1.25323,3884.1,3884.0,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1761045499673,1.25323,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761045500868,0.3435,3884.3,3884.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761045501065,0.7786,3884.5,3884.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761045501259,0.7786,3884.5,3884.4,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1761045501460,0.218,3884.5,3884.4,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1761045501663,0.218,3884.5,3884.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761045501664,1.24188,3884.5,3884.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761045501968,1.37588,3884.5,3884.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761045502162,1.37588,3884.5,3884.4,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1761045502458,1.24188,3884.5,3884.4,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1761045502661,0.68359253,3884.7,3884.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761045502861,1.02709253,3884.7,3884.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761045503971,1.24419253,3884.7,3884.6,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1761045505371,0.80678,3884.5,3884.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761045505571,0.7786,3884.3,3884.2,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761045505771,0.4351,3884.3,3884.2,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761045505966,1.24188,3884.5,3884.4,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1761045506168,1.24188,3884.5,3884.4,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1761045506880,1.24188,3884.5,3884.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761045507070,1.37588,3884.5,3884.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761045507378,1.37588,3884.5,3884.4,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1761045508778,1.37588,3884.5,3884.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761045509474,1.37588,3884.5,3884.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761045509475,0.91121,3884.3,3884.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761045509778,1.22562,3884.2,3884.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761045510676,0.91126,3883.9,3883.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045511278,0.91126,3883.9,3883.8,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1761045511279,0.7623,3883.9,3883.8,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1761045511773,0.7623,3883.9,3883.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761045511966,1.22567,3883.8,3883.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761045512173,1.22569,3883.6,3883.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1761045512380,1.22569,3883.6,3883.5,0.91559]
["bitfinex-derivatives","ETHF0:USTF0",1761045512583,0.7623,3883.6,3883.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761045512779,0.7623,3883.6,3883.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761045512976,1.22569,3883.6,3883.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761045513178,1.22569,3883.6,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045513376,0.77777,3883.9,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045513577,1.22566,3883.9,3883.8,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1761045514674,1.22566,3883.9,3883.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761045514874,1.22568,3883.7,3883.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761045515287,1.22568,3883.7,3883.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761045515483,1.22569,3883.6,3883.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761045517481,0.7623,3883.6,3883.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761045517677,0.7623,3883.6,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045517878,1.22569,3883.6,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045518184,1.22569,3883.6,3883.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761045518382,0.46339,3883.6,3883.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045518576,1.22569,3883.6,3883.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761045518771,1.22569,3883.6,3883.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761045518983,1.22569,3883.6,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761045519678,1.22569,3883.6,3883.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761045519884,1.22569,3883.6,3883.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761045520186,0.7623,3883.3,3883.2,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1761045520578,0.7623,3883.3,3883.2,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1761045521078,1.22573,3883.3,3883.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045522082,1.15827,3884.4,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761045522287,0.91127,3883.8,3883.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761045522782,0.3144,3883.4,3883.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761045523081,0.5404,3883.6,3883.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761045523282,0.226,3883.6,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045523480,1.00379,3883.6,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045523787,1.22569,3883.6,3883.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045524688,1.22569,3883.6,3883.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761045525296,1.22569,3883.6,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045525587,0.7623,3883.6,3883.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761045525993,0.7623,3883.6,3883.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761045526186,0.7623,3883.6,3883.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045526588,0.7623,3883.3,3883.2,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1761045526790,1.22573,3883.3,3883.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761045527583,1.22573,3883.3,3882.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761045527584,1.35386,3883.0,3882.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761045527881,1.22578,3882.8,3882.7,0.56160985]
["bitfinex-derivatives","ETHF0:USTF0",1761045528080,1.22578,3882.8,3882.7,0.00230985]
["bitfinex-derivatives","ETHF0:USTF0",1761045533582,1.22588,3882.0,3881.9,0.42703383]
["bitfinex-derivatives","ETHF0:USTF0",1761045533788,1.22588,3882.0,3881.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761045534690,1.22588,3882.0,3881.9,0.56223065]
["bitfinex-derivatives","ETHF0:USTF0",1761045535087,1.22588,3882.0,3881.9,1.25432065]
["bitfinex-derivatives","ETHF0:USTF0",1761045535291,1.22579,3882.8,3882.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761045535595,1.22579,3882.8,3882.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045538187,0.7623,3882.8,3882.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045538384,0.226,3882.8,3882.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045538989,0.5451,3882.8,3882.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761045539392,1.00858,3882.8,3882.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761045539696,1.21467,3883.0,3882.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045540303,0.7512,3883.0,3882.9,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1761045540490,0.68531,3883.4,3883.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045540802,0.2219,3883.7,3883.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045541103,1.21458,3883.7,3883.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045541894,1.21463,3883.3,3883.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761045542091,1.21463,3883.3,3883.2,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1761045542397,1.21463,3883.3,3883.2,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1761045543296,0.46341,3883.5,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761045543503,1.00441,3883.5,3883.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045543701,1.00439,3883.7,3883.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1761045544006,1.00439,3883.7,3883.6,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761045544194,1.00439,3883.7,3883.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045544594,0.541,3883.7,3883.6,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761045544905,0.2219,3883.7,3883.6,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761045545502,0.68528,3883.7,3883.6,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761045546503,0.2219,3883.7,3883.6,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761045547198,0.46337,3883.8,3883.7,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1761045547998,1.21457,3883.8,3883.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045548803,1.21457,3883.8,3883.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761045549306,1.21457,3883.8,3883.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1761045549501,1.21461,3883.4,3883.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761045549704,0.89554,3883.2,3883.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761045549899,0.89554,3883.2,3883.1,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1761045550101,0.4321,3883.2,3883.1,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1761045550410,0.68531,3883.4,3883.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1761045550597,0.68531,3883.4,3883.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045551097,1.00441,3883.4,3883.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045551302,1.21461,3883.4,3883.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045551697,1.21461,3883.4,3883.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761045552005,1.21465,3883.1,3883.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761045552197,1.21465,3883.1,3883.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761045554796,0.2219,3883.1,3883.0,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1761045555203,0.68535,3883.1,3883.0,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1761045556496,0.6853,3883.6,3883.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761045556699,0.4634,3883.6,3883.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761045558308,0.4634,3883.6,3883.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761045558507,0.4634,3883.6,3883.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761045559102,0.46337,3883.8,3883.6,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761045559304,0.2286,3883.8,3883.7,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761045559996,0.91487,3883.8,3883.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761045560200,1.23777,3883.8,3883.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761045562305,0.5515,3883.8,3883.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761045562610,0.2286,3883.8,3883.7,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761045563010,0.5515,3883.8,3883.7,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761045563909,0.2286,3883.8,3883.7,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761045564506,0.46336,3883.9,3883.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1761045564804,0.69196,3883.9,3883.8,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1761045565310,0.46336,3883.9,3883.8,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1761045565512,1.23776,3883.9,3883.8,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1761045565809,1.23776,3883.9,3883.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761045568509,1.23776,3883.9,3883.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761045569519,1.23775,3883.9,3883.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761045569815,0.7744,3883.9,3883.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761045570009,1.23775,3883.9,3883.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761045572017,0.7744,3883.9,3883.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761045573311,1.23775,3883.9,3883.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1761045573508,1.23775,3883.9,3883.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761045573915,1.23775,3883.9,3883.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761045574214,1.23775,3883.9,3883.8,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1761045576211,0.92752653,3884.7,3883.8,5.91427]
["bitfinex-derivatives","ETHF0:USTF0",1761045576410,0.92752653,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045576411,0.00232253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045577717,0.22692253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045578517,0.00232253,3884.7,3884.6,1.45995648]
["bitfinex-derivatives","ETHF0:USTF0",1761045579116,0.00232253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045580217,0.22692253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045580913,0.69018253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045581711,0.69018253,3884.7,3884.6,1.46035584]
["bitfinex-derivatives","ETHF0:USTF0",1761045581910,0.69018253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045582114,0.22692253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045583107,1.22058253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045584020,1.22058253,3884.7,3884.6,0.99698312]
["bitfinex-derivatives","ETHF0:USTF0",1761045584320,6.22058253,3884.7,3884.6,0.20678312]
["bitfinex-derivatives","ETHF0:USTF0",1761045584707,0.5413,3884.4,3884.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761045584910,0.755,3884.4,3884.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761045585518,0.90388253,3884.7,3884.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761045586008,1.22058253,3884.7,3884.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761045586413,1.22058253,3884.7,3884.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761045587017,1.22058253,3884.7,3884.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761045587624,1.22058253,3884.7,3884.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761045587919,1.22058253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045589828,1.22058253,3884.7,3884.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761045590123,1.22058253,3884.7,3884.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1761045591017,0.46329,3884.4,3884.3,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1761045591221,1.21829,3884.4,3884.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761045591413,0.755,3884.4,3884.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761045591725,1.21829,3884.4,3884.3,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761045599227,0.90573,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761045599433,1.25303,3884.1,3884.0,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1761045599826,1.25303,3884.1,3884.0,1.56406688]
["bitfinex-derivatives","ETHF0:USTF0",1761045600137,1.02533,3884.1,3884.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1761045600530,0.562,3884.1,3884.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1761045600831,0.2147,3884.1,3884.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1761045601234,1.02533,3884.1,3884.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045601533,1.25303,3884.1,3884.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045601921,1.25303,3884.1,3884.0,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761045602121,1.25305,3883.9,3883.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045602536,1.25308,3883.7,3883.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045603128,0.46341,3883.5,3883.3,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761045603440,1.25311,3883.5,3883.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045603732,1.25311,3883.5,3883.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045604036,1.25311,3883.5,3883.4,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761045605236,1.25311,3883.5,3882.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045605237,1.25316,3883.0,3882.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045605424,0.562,3883.0,3882.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045605620,0.46344,3883.2,3882.9,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1761045605821,1.02544,3883.2,3883.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045606229,1.25314,3883.2,3883.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045606537,1.02544,3883.2,3883.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045607035,1.25314,3883.2,3883.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045607334,0.1296,3883.5,3882.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761045607335,0.46349,3882.8,3882.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761045607635,1.25319,3882.8,3882.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045608142,0.7897,3882.7,3882.6,9.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761045609531,0.7897,3882.7,3882.6,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761045610127,0.7897,3882.7,3882.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045611928,0.3473,3882.9,3882.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761045612240,1.25318,3882.9,3882.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045612536,0.4424,3883.4,3883.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761045612735,0.7897,3883.4,3883.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045612932,0.4424,3883.1,3883.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761045613140,0.4424,3883.1,3883.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045613141,0.7897,3883.1,3883.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761045613432,0.7897,3883.1,3883.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045613641,1.02541,3883.4,3883.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045614042,1.25311,3883.4,3883.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045615045,0.67811,3883.4,3883.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045615349,1.02541,3883.4,3883.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045615533,0.562,3883.4,3883.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045615728,0.81069,3883.6,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761045615944,0.46337,3883.8,3883.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761045616134,1.02537,3883.8,3883.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761045617536,1.25307,3883.8,3883.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761045617939,0.7897,3883.8,3883.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761045618249,0.7897,3883.8,3883.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761045618537,0.2147,3883.8,3883.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761045619144,0.5566,3883.8,3883.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761045619345,1.24507,3883.8,3883.7,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761045620840,0.4577,3883.5,3883.4,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1761045621043,0.7996,3883.5,3883.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761045625248,0.4577,3883.5,3883.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761045625441,1.263,3883.5,3883.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761045625950,1.263,3883.5,3883.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761045627047,1.3941,3883.5,3883.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761045627244,1.3941,3883.5,3883.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761045627245,1.26304,3883.2,3883.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761045627449,1.26304,3883.2,3883.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761045627854,1.26304,3883.2,3883.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761045628344,1.26304,3883.2,3883.1,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1761045628652,1.26304,3883.2,3883.1,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1761045631348,1.26304,3883.2,3883.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761045632253,0.88944,3884.0,3883.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045632545,0.88944,3884.0,3883.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761045632546,0.46337,3883.8,3883.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761045632750,1.20529,3883.6,3883.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761045633153,1.20529,3883.6,3883.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761045633546,0.88952,3883.4,3883.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761045633747,0.88952,3883.4,3883.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045634152,1.20532,3883.4,3883.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045635555,1.20532,3883.4,3883.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1761045638358,1.20532,3883.4,3883.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045639256,0.7419,3883.4,3883.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1761045640257,0.2118,3883.4,3883.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1761045641363,0.99101,3883.4,3883.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1761045641768,1.20531,3883.4,3883.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1761045642862,1.20531,3883.4,3883.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045643067,1.20531,3883.4,3883.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761045644265,1.20531,3883.4,3883.3,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1761045645066,1.20531,3883.4,3883.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1761045646277,1.20531,3883.4,3883.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761045647573,1.20531,3883.4,3883.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1761045648271,1.20531,3883.4,3883.1,0.91920158]
["bitfinex-derivatives","ETHF0:USTF0",1761045648272,0.46344,3883.2,3883.1,1.23900158]
["bitfinex-derivatives","ETHF0:USTF0",1761045648473,1.20535,3883.1,3883.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761045648672,1.20537,3882.9,3882.8,0.91920158]
["bitfinex-derivatives","ETHF0:USTF0",1761045648864,1.20538,3882.8,3882.7,1.45750158]
["bitfinex-derivatives","ETHF0:USTF0",1761045649069,1.20538,3882.8,3882.7,1.92100158]
["bitfinex-derivatives","ETHF0:USTF0",1761045649272,1.20538,3882.8,3882.7,2.14150158]
["bitfinex-derivatives","ETHF0:USTF0",1761045649575,1.20538,3882.8,3882.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045650076,0.7419,3882.8,3882.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761045650275,0.2118,3882.8,3882.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761045650470,0.67529,3882.8,3882.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761045650870,0.99109,3882.8,3882.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761045651071,1.20531,3883.4,3883.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761045651271,1.20531,3883.4,3883.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045652569,1.20531,3883.4,3883.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1761045659886,1.20531,3883.4,3883.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761045660081,1.4405072,3883.4,3883.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761045660488,1.4405072,3883.4,3883.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761045660489,1.25264,3883.2,3883.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761045660678,1.25264,3883.2,3883.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761045661284,0.46344,3883.2,3883.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1761045661480,1.02414,3883.2,3883.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1761045662282,0.2236,3883.4,3883.3,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761045662884,0.68701,3883.4,3883.3,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761045663283,0.46341,3883.4,3883.3,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761045663887,0.1353,3883.4,3883.3,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761045668189,0.5607,3884.2,3884.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761045668494,1.02402,3884.2,3884.1,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761045669593,1.25252,3884.2,3884.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761045670097,1.29353,3884.5,3883.9,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1761045670098,0.7892,3884.0,3883.9,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1761045670294,1.25254,3884.0,3883.9,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1761045671497,1.38914,3884.0,3883.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761045671687,1.38914,3884.0,3883.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761045672087,0.68689,3884.4,3884.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761045672393,0.00232253,3884.7,3884.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761045676993,0.46558253,3884.7,3884.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761045677294,0.00232253,3884.7,3884.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761045679805,1.22708253,3884.7,3884.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761045680004,1.22708253,3884.7,3884.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761045681405,1.22708253,3884.7,3884.6,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1761045683903,1.22708253,3884.7,3884.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761045684601,1.22708253,3884.7,3884.6,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1761045685001,1.22708253,3884.7,3884.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761045685212,1.22708253,3884.7,3884.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761045685408,1.22708253,3884.7,3884.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761045685912,1.22708253,3884.7,3884.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761045687211,1.22478,3884.5,3884.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761045688215,1.22478,3884.5,3884.4,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761045689416,0.67818,3884.5,3884.4,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761045690010,1.00148,3884.5,3884.4,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761045690212,1.22298,3884.5,3884.4,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761045690915,1.22298,3884.5,3884.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761045691116,1.22298,3884.5,3884.4,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761045693921,1.22298,3884.5,3884.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761045694220,1.23513,3884.1,3884.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045694424,1.23513,3884.1,3884.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1761045694612,1.23513,3884.1,3884.0,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1761045696214,1.23513,3884.1,3884.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045696608,1.23513,3884.1,3884.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761045696812,1.23514,3884.0,3883.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1761045697009,1.23514,3884.0,3883.9,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1761045698618,1.23514,3884.0,3883.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045700327,1.23514,3884.0,3883.9,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1761045703831,0.46338,3883.7,3883.6,1.47240473]
["bitfinex-derivatives","ETHF0:USTF0",1761045704018,1.23518,3883.7,3883.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761045704819,1.23518,3883.7,3883.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761045705028,1.23518,3883.7,3883.3,1.38622473]
["bitfinex-derivatives","ETHF0:USTF0",1761045705029,1.23521,3883.4,3883.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1761045705434,1.23521,3883.4,3883.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761045712234,0.7718,3883.4,3883.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761045713832,0.5503,3883.4,3883.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1761045714130,0.4634,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761045714329,0.78659,3884.4,3884.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761045714533,1.46988351,3884.4,3884.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045714932,1.23513,3884.1,3884.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761045715234,1.23513,3884.1,3884.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761045715635,1.23513,3884.1,3884.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045715933,1.23517,3883.8,3883.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761045716929,0.46337,3883.8,3883.7,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1761045717324,0.7718,3884.4,3884.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045717528,1.00664236,3884.4,3884.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045718338,1.46993236,3884.4,3884.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761045719433,1.46993236,3884.4,3884.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761045720332,1.46993236,3884.4,3884.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761045720737,1.23802,3884.2,3884.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761045720934,0.68477,3883.8,3883.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1761045721134,1.23807,3883.8,3883.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1761045721328,0.46337,3883.8,3883.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761045721635,0.46337,3883.8,3883.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045721840,1.23807,3883.8,3883.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045722030,1.23813,3883.3,3883.2,1.13830473]
["bitfinex-derivatives","ETHF0:USTF0",1761045722225,0.133,3883.5,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761045722226,0.4634,3883.5,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761045722431,1.2381,3883.5,3883.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761045722631,1.2381,3883.5,3883.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045723533,1.2381,3883.5,3883.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761045723534,1.3711,3883.5,3883.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761045723730,1.3711,3883.5,3883.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761045724136,1.3711,3883.5,3883.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761045724532,1.23814,3883.2,3883.1,1.46490473]
["bitfinex-derivatives","ETHF0:USTF0",1761045724734,1.23815,3883.1,3883.0,1.24940473]
["bitfinex-derivatives","ETHF0:USTF0",1761045724938,0.3331,3883.0,3882.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761045725138,1.23817,3882.9,3882.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761045725340,1.23817,3882.9,3882.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045725542,1.23817,3882.9,3882.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761045726343,0.7747,3882.9,3882.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761045727640,1.23817,3882.9,3882.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761045728141,1.23817,3882.9,3882.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045728530,0.90507,3882.9,3882.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761045728939,0.4416,3882.9,3882.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761045730339,1.23817,3882.9,3882.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045731445,1.23817,3882.9,3882.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761045734939,1.23817,3882.9,3882.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045735145,1.23817,3882.9,3882.8,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1761045736045,1.23817,3882.9,3882.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761045736245,1.23822,3882.5,3882.4,1.14390473]
["bitfinex-derivatives","ETHF0:USTF0",1761045736540,0.7747,3882.0,3881.9,0.43953065]
["bitfinex-derivatives","ETHF0:USTF0",1761045736746,1.23828,3882.0,3881.9,0.76613065]
["bitfinex-derivatives","ETHF0:USTF0",1761045736942,0.7747,3882.0,3881.9,1.22972065]
["bitfinex-derivatives","ETHF0:USTF0",1761045738044,1.23828,3882.0,3881.9,1.22972065]
["bitfinex-derivatives","ETHF0:USTF0",1761045738642,1.36468,3882.0,3881.9,0.21843065]
["bitfinex-derivatives","ETHF0:USTF0",1761045738846,1.36468,3882.0,3881.9,0.56053065]
["bitfinex-derivatives","ETHF0:USTF0",1761045739449,1.36468,3882.0,3881.9,0.21843065]
["bitfinex-derivatives","ETHF0:USTF0",1761045739745,1.36468,3882.0,3881.9,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1761045741448,1.36468,3882.0,3881.9,0.56643065]
["bitfinex-derivatives","ETHF0:USTF0",1761045744854,1.36468,3882.0,3881.9,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1761045746554,1.23135,3881.4,3881.3,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761045747060,1.23135,3881.4,3881.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761045747559,1.23424395,3881.4,3881.3,0.77885663]
["bitfinex-derivatives","ETHF0:USTF0",1761045748257,1.23424395,3881.4,3881.3,0.56595663]
["bitfinex-derivatives","ETHF0:USTF0",1761045750161,1.23424395,3881.4,3881.3,0.00245663]
["bitfinex-derivatives","ETHF0:USTF0",1761045757163,0.46654395,3881.4,3881.3,0.78905663]
["bitfinex-derivatives","ETHF0:USTF0",1761045757369,0.00289395,3881.4,3881.3,1.25271663]
["bitfinex-derivatives","ETHF0:USTF0",1761045765174,0.46355,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045765482,1.02115,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045765886,1.24695,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045766075,1.24934019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045767778,0.23249019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045768985,1.02353019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045769785,0.55999019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045770085,1.02353019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045770881,0.55999019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045771884,0.00239019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045774782,0.46593019,3882.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045775083,1.387806,3883.3,3882.2,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1761045775084,1.387806,3883.5,3883.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761045775381,1.526806,3885.0,3884.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761045775685,1.526806,3885.0,3884.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761045775686,1.02089,3884.4,3884.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761045775881,1.24669,3884.4,3884.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761045776188,1.2488987,3884.4,3884.3,0.5625626]
["bitfinex-derivatives","ETHF0:USTF0",1761045778692,1.2488987,3884.4,3884.3,0.5424626]
["bitfinex-derivatives","ETHF0:USTF0",1761045779585,1.2488987,3884.4,3884.3,0.0029626]
["bitfinex-derivatives","ETHF0:USTF0",1761045780391,6.2488987,3884.4,3884.3,0.0029626]
["bitfinex-derivatives","ETHF0:USTF0",1761045782292,6.2488987,3884.4,3884.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761045782490,1.21641,3883.4,3883.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761045782685,1.21645,3883.1,3883.0,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1761045783186,0.753,3883.1,3883.0,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1761045783391,0.2177,3883.1,3883.0,1.3595387]
["bitfinex-derivatives","ETHF0:USTF0",1761045784396,0.68115,3883.1,3883.0,1.3595387]
["bitfinex-derivatives","ETHF0:USTF0",1761045784789,1.21645,3883.1,3883.0,0.7606887]
["bitfinex-derivatives","ETHF0:USTF0",1761045785187,1.21645,3883.1,3883.0,0.0026887]
["bitfinex-derivatives","ETHF0:USTF0",1761045785781,6.21645,3883.1,3883.0,0.0026887]
["bitfinex-derivatives","ETHF0:USTF0",1761045786896,1.21645,3883.1,3883.0,0.0026887]
["bitfinex-derivatives","ETHF0:USTF0",1761045792098,1.21645,3883.1,3883.0,0.5393887]
["bitfinex-derivatives","ETHF0:USTF0",1761045793402,1.21645,3883.1,3883.0,0.0026887]
["bitfinex-derivatives","ETHF0:USTF0",1761045794001,1.21645,3883.1,3883.0,0.5393887]
["bitfinex-derivatives","ETHF0:USTF0",1761045794401,1.21645,3883.1,3883.0,0.8960887]
["bitfinex-derivatives","ETHF0:USTF0",1761045795200,0.89475,3883.1,3883.0,0.8960887]
["bitfinex-derivatives","ETHF0:USTF0",1761045795703,1.21645,3883.1,3883.0,0.8960887]
["bitfinex-derivatives","ETHF0:USTF0",1761045796901,0.89475,3883.1,3883.0,0.8960887]
["bitfinex-derivatives","ETHF0:USTF0",1761045797203,1.22475,3883.1,3883.0,0.8960887]
["bitfinex-derivatives","ETHF0:USTF0",1761045798805,0.68115,3883.1,3883.0,0.8960887]
["bitfinex-derivatives","ETHF0:USTF0",1761045799406,0.2172,3883.4,3883.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045799609,0.68061,3883.5,3883.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761045799796,1.36211,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045800196,1.23414,3883.2,3883.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045800603,0.68064,3883.2,3883.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045800904,0.33,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045801098,0.5472,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045801407,1.0106,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045801913,1.0106,3883.5,3883.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1761045802210,1.0106,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045802400,0.6806,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045802903,1.0106,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045803209,1.2341,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045803903,1.3621,3883.5,3883.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761045804508,1.2341,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045804706,1.2341,3883.5,3883.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1761045804909,0.4634,3883.5,3883.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1761045805108,0.6806,3883.5,3883.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1761045805905,1.2341,3883.5,3883.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1761045807104,1.2341,3883.5,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045807302,0.33,3883.9,3883.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045807511,0.3322087,3884.4,3884.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761045807704,1.0178987,3884.4,3884.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761045808011,1.2335987,3884.4,3884.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761045808209,0.78053,3884.2,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761045808406,1.21863,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045814420,0.90143,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045814914,1.21863,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045815513,0.46333,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045815720,0.46333,3884.2,3884.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761045815721,1.21863,3884.2,3884.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761045816615,1.21863,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045817218,0.4655187,3884.4,3884.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761045817520,1.0051187,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045819320,0.4655187,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045822725,0.0022087,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045823323,1.2207987,3884.4,3884.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761045823527,1.21862,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045823716,1.00292,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045824522,0.2224,3884.2,3884.1,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1761045824831,0.46331,3884.3,3884.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1761045825326,0.6878987,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045827928,0.4654987,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045832536,0.6878987,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045836734,0.0022087,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045837236,0.0022087,3884.4,3884.3,2.1571194]
["bitfinex-derivatives","ETHF0:USTF0",1761045837936,0.4654987,3884.4,3884.3,2.1571194]
["bitfinex-derivatives","ETHF0:USTF0",1761045838134,0.7535087,3884.4,3884.3,2.1571194]
["bitfinex-derivatives","ETHF0:USTF0",1761045838532,0.0022087,3884.4,3884.3,2.1571194]
["bitfinex-derivatives","ETHF0:USTF0",1761045838735,0.0022087,3884.4,3884.3,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045838938,0.0022087,3884.4,3884.3,6.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761045841837,1.10281,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045841838,1.31661,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045842232,0.85341,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045842842,0.85664571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045843234,1.31984571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045843644,1.54274571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045844840,1.54274571,3885.2,3885.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761045845342,1.54274571,3885.2,3885.1,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1761045848048,1.54274571,3885.2,3885.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761045848753,1.54274571,3885.2,3885.1,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1761045848946,1.54274571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045849148,0.32824571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045849946,1.54274571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045850250,0.76494571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045850751,1.54274571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045851051,1.54274571,3885.2,3885.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761045851247,1.54274571,3885.2,3884.6,2.07951784]
["bitfinex-derivatives","ETHF0:USTF0",1761045851248,1.21452,3885.1,3885.0,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1761045851445,0.32824571,3885.2,3885.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761045851651,0.32824571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045853442,0.54204571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045853846,0.32824571,3885.2,3885.1,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761045863369,0.5472,3886.1,3886.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761045863571,0.5472,3886.5,3886.4,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1761045863873,0.5472,3886.6,3886.5,1.36784]
["bitfinex-derivatives","ETHF0:USTF0",1761045864380,0.54988002,3886.6,3886.5,1.37015264]
["bitfinex-derivatives","ETHF0:USTF0",1761045865372,0.21898002,3886.6,3886.5,1.37015264]
["bitfinex-derivatives","ETHF0:USTF0",1761045865564,0.00268002,3886.6,3886.5,1.37015264]
["bitfinex-derivatives","ETHF0:USTF0",1761045869275,0.00268002,3886.6,3886.5,10.48115264]
["bitfinex-derivatives","ETHF0:USTF0",1761045869479,0.2144,3887.2,3887.1,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761045870481,0.2170915,3887.2,3887.1,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761045870980,0.0026915,3887.2,3887.1,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761045873182,1.0116515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045874575,1.2241515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045876683,1.2241515,3887.2,3887.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761045876981,1.2241515,3887.2,3887.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761045877183,0.0026915,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045877377,1.0116515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045877880,1.0116515,3887.2,3887.1,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761045878378,1.2241515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045878774,1.2241515,3887.2,3887.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761045879473,1.2241515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045885776,0.6800515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045885979,0.6800515,3887.2,3887.1,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761045887489,1.0116515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045887789,1.2241515,3887.2,3887.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045889384,1.2241515,3887.2,3886.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1761045889385,1.00901,3886.8,3886.7,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1761045889887,0.463,3886.9,3886.8,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1761045890284,0.46299,3887.0,3886.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761045890484,0.46299,3887.0,3886.9,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1761045894285,1.22149,3887.0,3886.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045896584,1.22149,3887.0,3886.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761045897791,0.88989,3887.0,3886.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761045897991,0.67739,3887.0,3886.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761045898194,0.46299,3887.0,3886.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761045899996,0.67839,3887.0,3886.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761045900293,0.67839,3887.0,3886.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045900507,1.23479,3887.0,3886.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045901101,1.23479,3887.0,3886.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761045902501,1.23479,3887.0,3886.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761045902701,0.7718,3886.7,3886.5,0.9229509]
["bitfinex-derivatives","ETHF0:USTF0",1761045902897,1.46993204,3886.6,3886.5,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1761045903197,2.39541344,3886.6,3886.5,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1761045903500,6.60328344,3886.6,3885.7,1.49343826]
["bitfinex-derivatives","ETHF0:USTF0",1761045903699,1.23493,3885.8,3885.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761045903898,0.90586,3885.6,3885.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761045904394,1.23496,3885.6,3885.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761045904593,1.23496,3885.6,3885.5,0.57496688]
["bitfinex-derivatives","ETHF0:USTF0",1761045904795,1.23496,3885.6,3885.5,1.25702688]
["bitfinex-derivatives","ETHF0:USTF0",1761045904990,1.23495,3885.6,3885.5,1.38872688]
["bitfinex-derivatives","ETHF0:USTF0",1761045905600,0.67855,3885.6,3885.5,1.38872688]
["bitfinex-derivatives","ETHF0:USTF0",1761045906301,1.00765,3885.6,3885.5,1.38872688]
["bitfinex-derivatives","ETHF0:USTF0",1761045907893,1.23495,3885.6,3885.5,0.79386688]
["bitfinex-derivatives","ETHF0:USTF0",1761045908097,1.23495,3885.6,3885.5,0.00216688]
["bitfinex-derivatives","ETHF0:USTF0",1761045908305,1.23495,3885.6,3885.5,0.57496688]
["bitfinex-derivatives","ETHF0:USTF0",1761045909501,0.2154,3885.6,3885.5,1.38872688]
["bitfinex-derivatives","ETHF0:USTF0",1761045909709,1.00764,3885.7,3885.6,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761045911507,1.23494,3885.7,3885.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761045914812,1.23494,3885.7,3885.6,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761045915314,0.7718,3885.7,3885.6,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761045915609,0.3291,3886.0,3885.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761045915912,1.0076,3886.0,3885.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761045916111,1.2349,3886.0,3885.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761045917609,1.2349,3886.0,3885.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761045917804,0.4427,3886.0,3885.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1761045918012,1.21978,3886.3,3886.2,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1761045918206,0.7567,3886.3,3886.2,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1761045919505,0.5401,3886.5,3886.4,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1761045919710,0.5401,3886.5,3886.4,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1761045920210,0.5401,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045920521,1.00314,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045923826,1.21974,3886.5,3886.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761045924027,1.21977,3886.3,3886.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1761045926430,0.89557,3886.3,3886.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1761045926825,1.21977,3886.3,3886.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1761045927229,0.46307,3886.3,3886.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1761045927436,0.46305,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761045927734,1.22285,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045929729,0.7598,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045931738,1.22284,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045934941,0.7598,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045935144,1.22284,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045936045,0.7598,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045938043,1.22284,3886.5,3886.4,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1761045939349,1.35134,3886.5,3886.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1761045939538,1.35134,3886.5,3886.4,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1761045939740,1.22284,3886.5,3886.4,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1761045941943,0.7598,3886.5,3886.4,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1761045944142,0.2159,3886.5,3886.4,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1761045947149,0.1359,3886.6,3886.5,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1761045947456,0.1359,3886.6,3886.5,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1761045948454,0.0026915,3887.2,3887.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761045948654,0.0026915,3887.2,3887.1,11.25788271]
["bitfinex-derivatives","ETHF0:USTF0",1761045949263,0.0026915,3887.2,3887.1,10.33817]
["bitfinex-derivatives","ETHF0:USTF0",1761045953650,0.0026915,3887.2,3887.1,15.33817]
["bitfinex-derivatives","ETHF0:USTF0",1761045953857,0.2443,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045954059,0.7882,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045954765,0.79111112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045955159,0.24721112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045955459,0.02491112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045956165,0.02491112,3887.8,3887.7,1.4445213]
["bitfinex-derivatives","ETHF0:USTF0",1761045956363,0.02491112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045957565,0.02491112,3887.8,3887.7,1.44889415]
["bitfinex-derivatives","ETHF0:USTF0",1761045958264,0.79141112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045958461,0.23721112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045960866,1.03200112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045961465,0.70010112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045963171,0.02491112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045964172,0.48780112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045964471,1.03200112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045965076,0.56911112,3887.8,3887.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761045965272,1.25430112,3887.8,3887.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761045965878,0.23721112,3887.8,3887.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761045966374,0.70010112,3887.8,3887.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761045966976,0.48780112,3887.8,3887.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761045967171,0.02491112,3887.8,3887.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761045970376,0.46282,3888.4,3888.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761045970575,0.46282,3888.4,3888.3,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761045970886,0.46282,3888.4,3888.3,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761045971177,0.4346,3888.7,3888.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761045971373,0.76855974,3888.7,3888.6,0.77663391]
["bitfinex-derivatives","ETHF0:USTF0",1761045971779,1.23133974,3888.7,3888.6,0.77663391]
["bitfinex-derivatives","ETHF0:USTF0",1761045972582,1.23133974,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045972787,6.23133974,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045972985,6.46540729,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045974183,1.46540729,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045974379,1.46540729,3888.7,3888.6,0.54443391]
["bitfinex-derivatives","ETHF0:USTF0",1761045976490,1.46540729,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045977078,1.46540729,3888.7,3888.6,0.54443391]
["bitfinex-derivatives","ETHF0:USTF0",1761045977491,1.46540729,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045978290,1.4658559,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045981501,6.4658559,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045983296,7.3913515,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045984498,2.3913515,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045989202,1.4658559,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045989601,2.39077131,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045990197,1.4658559,3888.7,3888.6,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761045990400,1.4658559,3888.7,3888.0,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761045990401,1.24225,3888.1,3888.0,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761045990794,1.24225,3888.1,3888.0,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761045991402,1.24225,3888.1,3888.0,1.24638911]
["bitfinex-derivatives","ETHF0:USTF0",1761045991901,1.24225,3888.1,3888.0,0.78351911]
["bitfinex-derivatives","ETHF0:USTF0",1761045993297,1.24225,3888.1,3888.0,1.24638911]
["bitfinex-derivatives","ETHF0:USTF0",1761045994400,1.24225,3888.1,3888.0,1.38188911]
["bitfinex-derivatives","ETHF0:USTF0",1761045996700,1.02522,3888.4,3888.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761045997205,1.47705914,3888.4,3888.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761045997409,1.47705914,3888.4,3888.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761045997609,1.47705914,3888.4,3888.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761046002610,1.24225,3888.1,3888.0,0.00251911]
["bitfinex-derivatives","ETHF0:USTF0",1761046002912,1.4772274,3888.1,3888.0,0.00251911]
["bitfinex-derivatives","ETHF0:USTF0",1761046006102,1.4772274,3888.1,3887.5,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761046006103,0.7794,3887.2,3887.1,1.82278271]
["bitfinex-derivatives","ETHF0:USTF0",1761046006404,1.24237,3887.1,3887.0,1.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1761046006607,1.24237,3887.1,3887.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761046007002,0.81078,3887.0,3886.9,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761046007307,1.24238,3887.0,3886.9,9.30697909]
["bitfinex-derivatives","ETHF0:USTF0",1761046007611,1.24238,3887.0,3886.9,9.64787909]
["bitfinex-derivatives","ETHF0:USTF0",1761046008096,1.37738,3887.0,3886.9,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1761046010306,0.46294,3887.4,3887.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761046010610,1.24232,3887.6,3887.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761046011610,1.24232,3887.6,3887.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761046011807,1.24232,3887.6,3887.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761046012012,1.24232,3887.6,3887.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761046012811,0.67752,3887.6,3887.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761046013019,0.46292,3887.6,3887.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761046013899,0.67752,3887.6,3887.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761046014608,0.46292,3887.6,3887.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761046015014,0.67752,3887.6,3887.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761046015614,1.02532,3887.6,3887.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761046017910,1.01426,3887.2,3887.1,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1761046018113,1.23026,3887.2,3887.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761046018320,1.23026,3887.2,3887.1,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1761046018612,1.15727,3887.7,3887.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761046018613,1.0142,3887.7,3887.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761046019410,1.2302,3887.7,3887.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761046025919,1.23027,3887.2,3887.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761046026123,1.23027,3887.2,3887.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1761046026627,0.46298,3887.0,3886.9,0.22097909]
["bitfinex-derivatives","ETHF0:USTF0",1761046026813,1.23028,3887.0,3886.9,0.54377909]
["bitfinex-derivatives","ETHF0:USTF0",1761046027725,1.36598,3887.0,3886.9,0.54377909]
["bitfinex-derivatives","ETHF0:USTF0",1761046027927,1.23028,3887.0,3886.9,0.75507909]
["bitfinex-derivatives","ETHF0:USTF0",1761046028318,1.23028,3887.0,3886.9,1.21807909]
["bitfinex-derivatives","ETHF0:USTF0",1761046031728,1.23028,3887.0,3886.9,0.75507909]
["bitfinex-derivatives","ETHF0:USTF0",1761046032926,1.23028,3887.0,3886.9,1.21807909]
["bitfinex-derivatives","ETHF0:USTF0",1761046034622,1.23028,3887.0,3886.9,0.75507909]
["bitfinex-derivatives","ETHF0:USTF0",1761046035129,1.23028,3887.0,3886.9,1.21807909]
["bitfinex-derivatives","ETHF0:USTF0",1761046035826,1.23028,3887.0,3886.9,0.75507909]
["bitfinex-derivatives","ETHF0:USTF0",1761046036029,1.36598,3887.0,3886.9,0.54377909]
["bitfinex-derivatives","ETHF0:USTF0",1761046036321,1.36598,3887.0,3886.9,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1761046040232,1.36598,3887.0,3886.9,0.54777909]
["bitfinex-derivatives","ETHF0:USTF0",1761046041934,1.23028,3887.0,3886.9,1.22057909]
["bitfinex-derivatives","ETHF0:USTF0",1761046042432,1.23028,3887.0,3886.9,0.75757909]
["bitfinex-derivatives","ETHF0:USTF0",1761046046232,1.35738,3887.0,3886.9,0.75757909]
["bitfinex-derivatives","ETHF0:USTF0",1761046047135,1.35738,3887.0,3886.9,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1761046048536,1.35738,3887.0,3886.9,1.02247909]
["bitfinex-derivatives","ETHF0:USTF0",1761046050030,0.46298,3887.0,3886.9,1.24107909]
["bitfinex-derivatives","ETHF0:USTF0",1761046050430,0.68068,3887.0,3886.9,1.24107909]
["bitfinex-derivatives","ETHF0:USTF0",1761046050631,1.01608,3887.0,3886.9,1.24107909]
["bitfinex-derivatives","ETHF0:USTF0",1761046050831,1.24228,3887.0,3886.9,1.24107909]
["bitfinex-derivatives","ETHF0:USTF0",1761046052038,1.36888,3887.0,3886.9,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1761046053935,1.60379266,3887.0,3886.9,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1761046056740,1.24242,3885.9,3885.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761046056939,1.24242,3885.9,3885.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761046057738,1.24432735,3885.9,3885.8,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1761046060437,1.24432735,3885.9,3885.8,0.77863552]
["bitfinex-derivatives","ETHF0:USTF0",1761046060839,0.90892735,3885.9,3885.8,0.77863552]
["bitfinex-derivatives","ETHF0:USTF0",1761046061038,1.24432735,3885.9,3885.8,0.77863552]
["bitfinex-derivatives","ETHF0:USTF0",1761046061244,0.00190735,3885.9,3885.8,1.24176552]
["bitfinex-derivatives","ETHF0:USTF0",1761046062351,0.21960735,3885.9,3885.8,1.24176552]
["bitfinex-derivatives","ETHF0:USTF0",1761046062851,0.55500735,3885.9,3885.8,1.24176552]
["bitfinex-derivatives","ETHF0:USTF0",1761046063040,1.24432735,3885.9,3885.8,0.77863552]
["bitfinex-derivatives","ETHF0:USTF0",1761046065847,1.24432735,3885.9,3885.8,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1761046066154,1.24432735,3885.9,3885.8,0.77863552]
["bitfinex-derivatives","ETHF0:USTF0",1761046066950,1.24432735,3885.9,3885.8,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1761046069842,1.24432735,3885.9,3885.8,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1761046070554,1.24432735,3885.9,3885.8,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1761046072556,6.24432735,3885.9,3885.8,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1761046072757,1.2425,3885.2,3885.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761046072955,0.90713,3884.9,3884.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761046073258,1.24253,3884.9,3884.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761046073758,1.24253,3884.9,3884.8,0.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1761046075152,1.24253,3884.9,3884.8,0.00321062]
["bitfinex-derivatives","ETHF0:USTF0",1761046078657,0.69244,3884.0,3883.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761046078860,0.2089,3883.7,3883.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761046079167,1.24758,3883.7,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761046079859,1.24758,3883.7,3883.6,0.74442765]
["bitfinex-derivatives","ETHF0:USTF0",1761046081462,1.24758,3883.7,3883.6,0.21492765]
["bitfinex-derivatives","ETHF0:USTF0",1761046082168,1.24758,3883.7,3883.6,0.53132765]
["bitfinex-derivatives","ETHF0:USTF0",1761046082353,1.24758,3883.7,3883.6,0.21492765]
["bitfinex-derivatives","ETHF0:USTF0",1761046082558,1.24758,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046089358,1.24758,3883.7,3883.6,0.74442765]
["bitfinex-derivatives","ETHF0:USTF0",1761046091064,1.24758,3883.7,3883.6,0.53132765]
["bitfinex-derivatives","ETHF0:USTF0",1761046091462,1.24758,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046097366,1.24758,3883.7,3883.6,0.53132765]
["bitfinex-derivatives","ETHF0:USTF0",1761046097577,1.24758,3883.7,3883.6,0.79182765]
["bitfinex-derivatives","ETHF0:USTF0",1761046099296,1.24758,3883.7,3883.6,1.25521765]
["bitfinex-derivatives","ETHF0:USTF0",1761046099578,0.2291,3883.7,3883.6,1.25521765]
["bitfinex-derivatives","ETHF0:USTF0",1761046100569,0.69248,3883.7,3883.6,1.25521765]
["bitfinex-derivatives","ETHF0:USTF0",1761046102770,0.69248,3883.7,3883.6,0.79182765]
["bitfinex-derivatives","ETHF0:USTF0",1761046104980,1.03958,3883.7,3883.6,0.79182765]
["bitfinex-derivatives","ETHF0:USTF0",1761046105375,0.7933,3884.1,3883.6,0.90821765]
["bitfinex-derivatives","ETHF0:USTF0",1761046105582,1.25668,3883.8,3883.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761046108385,1.4916112,3883.8,3883.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761046110480,1.4916112,3883.8,3883.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761046110684,1.25608,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046111183,1.49107815,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046114684,2.41666011,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046116294,1.49107815,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046117094,2.41666011,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046117303,1.49114349,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046118086,2.41672545,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046118693,1.49114349,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046120192,1.49114349,3883.7,3883.6,0.79132765]
["bitfinex-derivatives","ETHF0:USTF0",1761046120496,0.2177,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046120683,0.68105,3883.9,3883.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761046120886,0.91610363,3883.9,3883.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761046121193,1.02385,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046121998,1.25605,3883.9,3883.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761046124389,1.25605,3883.9,3883.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761046124589,1.25605,3883.9,3883.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761046124795,1.25605,3883.9,3883.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761046126494,1.25605,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046127099,0.68105,3883.9,3883.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761046127297,0.68105,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046130201,1.02385,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046130602,1.25605,3883.9,3883.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761046134703,1.25605,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046134902,0.68105,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046135202,0.46335,3883.9,3883.8,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761046135398,1.02384,3884.0,3883.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761046136203,0.46334,3884.0,3883.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761046138797,0.5746,3884.3,3884.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761046138998,0.5736,3884.3,3884.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761046139205,1.03691,3884.3,3884.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761046139402,0.69511,3884.3,3884.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761046140698,0.69511,3884.3,3884.2,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761046141299,0.69508,3884.5,3884.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761046141705,0.69508,3884.5,3884.4,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1761046141907,1.15814,3884.8,3884.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1761046141908,0.46326,3884.8,3884.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1761046142108,0.46326,3884.8,3884.7,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761046142109,0.69505,3884.8,3884.7,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761046144001,1.03685,3884.8,3884.7,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761046144310,1.25595,3884.8,3884.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761046147210,1.25595,3884.8,3884.7,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761046149902,1.25595,3884.8,3884.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761046151211,1.25599,3884.4,3884.3,0.20447103]
["bitfinex-derivatives","ETHF0:USTF0",1761046151903,1.25604,3884.0,3883.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761046152106,1.25608,3883.7,3883.6,0.55102765]
["bitfinex-derivatives","ETHF0:USTF0",1761046153402,1.25608,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046158812,6.25608,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046160607,1.25608,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046162415,1.25608,3883.7,3883.6,0.54412765]
["bitfinex-derivatives","ETHF0:USTF0",1761046162614,1.25608,3883.7,3883.6,0.76902765]
["bitfinex-derivatives","ETHF0:USTF0",1761046167215,1.22244,3884.0,3883.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761046169912,0.67464,3884.0,3883.9,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1761046170312,0.2113,3884.0,3883.9,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1761046170612,40.8,3884.3,3884.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046170812,40.8,3884.3,3884.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761046170813,0.7749,3884.6,3884.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046171324,41.5749,3884.6,3884.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046171514,42.03818,3884.6,3884.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046171715,1.23818,3884.6,3884.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046172316,42.03818,3884.6,3884.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046177429,42.03818,3884.6,3884.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761046177430,1.23819,3884.4,3884.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761046185730,1.23819,3884.4,3884.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046185932,1.23819,3884.4,3884.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1761046187331,1.23819,3884.4,3884.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046189336,1.23819,3884.4,3884.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1761046192336,1.23819,3884.4,3884.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761046192833,1.23819,3884.4,3884.3,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1761046198336,0.1369,3884.7,3884.6,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761046198641,0.46326,3884.7,3884.6,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761046198843,1.23516,3884.7,3884.6,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761046199339,1.23516,3884.7,3884.6,1.43054628]
["bitfinex-derivatives","ETHF0:USTF0",1761046200233,0.7719,3884.7,3884.6,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761046200437,41.72558196,3885.2,3884.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761046200438,0.5497,3884.9,3884.8,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761046200631,1.01293,3884.9,3884.8,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761046200826,1.23513,3884.9,3884.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761046202242,1.23519,3884.4,3884.3,0.91971271]
["bitfinex-derivatives","ETHF0:USTF0",1761046202540,0.2219,3884.0,3883.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046202834,0.3278,3884.3,3884.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046202835,0.46332,3884.2,3884.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046203041,0.46332,3884.2,3884.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761046203042,1.23522,3884.2,3884.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761046203830,0.68523,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761046204037,0.7719,3884.1,3884.0,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1761046204241,0.2219,3884.1,3884.0,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1761046204435,0.68523,3884.1,3884.0,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761046204634,1.01303,3884.1,3884.0,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761046204945,1.23523,3884.1,3884.0,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761046206144,1.23523,3884.1,3884.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046206740,0.46334,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761046206941,1.36514,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761046207243,1.36514,3884.0,3883.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761046207244,0.7719,3883.8,3883.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761046207433,2.08383196,3884.4,3883.7,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761046207434,0.46336,3883.9,3883.7,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761046207636,1.23526,3883.9,3883.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046207835,1.23528,3883.7,3883.6,2.15053036]
["bitfinex-derivatives","ETHF0:USTF0",1761046208035,0.7719,3883.7,3883.6,1.23081765]
["bitfinex-derivatives","ETHF0:USTF0",1761046208237,1.23528,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046208435,1.47627625,3883.7,3883.6,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1761046208833,1.47627625,3883.7,3882.8,1.86880368]
["bitfinex-derivatives","ETHF0:USTF0",1761046208834,1.23537,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761046209337,42.03537,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761046209940,47.03870475,3882.9,3882.8,0.02901738]
["bitfinex-derivatives","ETHF0:USTF0",1761046210146,0.46356,3882.2,3882.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761046210348,0.7719,3882.1,3882.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761046210548,0.7719,3882.1,3882.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046210847,0.4441,3882.1,3882.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761046211041,0.4441,3882.1,3882.0,0.90156848]
["bitfinex-derivatives","ETHF0:USTF0",1761046211549,0.7719,3882.1,3882.0,0.90156848]
["bitfinex-derivatives","ETHF0:USTF0",1761046212046,0.5497,3882.4,3882.3,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761046212542,0.7719,3882.4,3882.3,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761046212742,0.7719,3882.4,3882.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761046213243,0.2219,3882.2,3882.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761046213439,0.7719,3882.2,3882.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761046214545,1.23546,3882.2,3882.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761046215049,0.7719,3882.2,3882.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046215540,0.46354,3882.4,3882.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046215541,0.2219,3882.4,3882.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046215736,0.7719,3882.8,3882.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046215941,0.4441,3882.8,3882.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046216145,0.00333475,3882.9,3882.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761046216648,0.77523475,3882.9,3882.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761046216847,0.77523475,3882.9,3882.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761046217042,0.77523475,3882.9,3882.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761046217541,0.46349,3882.8,3882.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761046217741,0.2129,3882.1,3882.0,1.27928119]
["bitfinex-derivatives","ETHF0:USTF0",1761046217950,0.2129,3882.1,3882.0,1.05034848]
["bitfinex-derivatives","ETHF0:USTF0",1761046218144,0.9904,3882.7,3882.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761046218339,1.2046,3882.7,3882.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761046219341,0.7411,3882.7,3882.6,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1761046219541,0.2129,3882.7,3882.6,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1761046219743,0.00333475,3882.9,3882.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761046220446,0.21623475,3882.9,3882.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761046220646,0.74443475,3882.9,3882.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761046221046,0.21623475,3882.9,3882.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761046221443,0.00333475,3882.9,3882.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761046221650,0.2129,3883.5,3883.4,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1761046221954,0.67628,3883.7,3883.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761046222351,0.2129,3883.9,3883.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1761046222756,0.2129,3884.1,3884.0,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1761046223059,0.00194217,3884.1,3884.0,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1761046225349,0.21484217,3884.1,3884.0,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1761046225843,0.74304217,3884.1,3884.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761046226356,0.7411,3883.7,3883.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761046226657,0.7411,3883.7,3883.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761046227655,0.7411,3883.7,3883.6,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1761046228055,0.46339,3883.6,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761046228253,1.3511,3883.5,3883.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761046228461,0.78881,3883.4,3883.3,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1761046228758,1.22433,3883.3,3883.2,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1761046228958,1.22433,3883.3,3883.2,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1761046229652,0.7888,3883.6,3883.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761046229855,0.68488,3883.7,3883.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761046230259,0.5469,3883.7,3883.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761046230460,1.01028,3883.7,3883.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761046230654,0.2215,3883.7,3883.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761046231956,1.01025,3884.0,3883.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761046232158,1.01025,3884.0,3883.9,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1761046232356,1.01024,3884.0,3883.9,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1761046232756,1.22424,3884.0,3883.9,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1761046232963,0.00194217,3884.1,3884.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1761046234059,0.00194217,3884.1,3884.0,6.36024]
["bitfinex-derivatives","ETHF0:USTF0",1761046238367,0.00194217,3884.1,3884.0,15.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046238564,0.54884217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046238767,0.22344217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046239862,0.43744217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046240068,0.76284217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046240870,1.22617217,3884.1,3884.0,10.32954]
["bitfinex-derivatives","ETHF0:USTF0",1761046241963,1.22617217,3884.1,3884.0,9.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761046242270,0.00194217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046245270,0.22344217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046245665,0.68677217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046245869,1.22617217,3884.1,3884.0,10.32954]
["bitfinex-derivatives","ETHF0:USTF0",1761046248968,1.22617217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046249478,1.22617217,3884.1,3884.0,10.32954]
["bitfinex-derivatives","ETHF0:USTF0",1761046251278,1.22617217,3884.1,3884.0,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761046251478,1.22617217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046251978,0.90077217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046252371,0.68677217,3884.1,3884.0,10.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761046255076,1.22617217,3884.1,3884.0,9.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761046255277,1.22617217,3884.1,3884.0,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761046258393,1.22617217,3884.1,3884.0,9.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761046259591,1.22617217,3884.1,3884.0,10.33494]
["bitfinex-derivatives","ETHF0:USTF0",1761046259790,0.46527217,3884.1,3884.0,10.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761046262295,0.46527217,3884.1,3884.0,11.38005271]
["bitfinex-derivatives","ETHF0:USTF0",1761046263196,0.69247217,3884.1,3884.0,11.38005271]
["bitfinex-derivatives","ETHF0:USTF0",1761046263384,1.25047217,3884.1,3884.0,10.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761046264091,1.25047217,3884.1,3884.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1761046264289,1.25047217,3884.1,3884.0,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761046264485,1.25047217,3884.1,3884.0,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761046264995,0.69247217,3884.1,3884.0,10.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761046266594,1.25047217,3884.1,3884.0,10.81281271]
["bitfinex-derivatives","ETHF0:USTF0",1761046266789,1.25047217,3884.1,3884.0,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761046267590,0.46527217,3884.1,3884.0,10.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761046268292,1.25047217,3884.1,3884.0,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761046270493,0.46527217,3884.1,3884.0,10.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761046272496,1.25047217,3884.1,3884.0,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761046273389,1.25047217,3884.1,3884.0,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761046273591,0.46337,3883.8,3883.7,1.25301271]
["bitfinex-derivatives","ETHF0:USTF0",1761046273905,1.24857,3883.8,3883.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761046276099,1.2486,3883.5,3883.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761046276799,42.0486,3883.5,3883.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761046279896,0.4634,3883.5,3883.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761046281404,0.6004,3883.5,3883.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761046284007,0.8148,3883.5,3883.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761046286415,0.6004,3883.5,3883.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761046286712,0.6004,3883.5,3883.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1761046287004,0.137,3883.5,3883.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1761046287594,0.137,3883.5,3883.4,6.25251]
["bitfinex-derivatives","ETHF0:USTF0",1761046287595,0.09715848,3883.5,3883.4,6.25251]
["bitfinex-derivatives","ETHF0:USTF0",1761046287798,0.46334,3884.0,3883.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761046288005,0.46334,3884.0,3883.9,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1761046288505,0.68064,3884.0,3883.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046288809,1.00114,3884.0,3883.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046289009,0.68064,3884.0,3883.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046289206,0.46527217,3884.1,3884.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761046289503,0.46527217,3884.1,3884.0,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1761046292714,1.22157217,3884.1,3884.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046296014,1.22157217,3884.1,3884.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046296015,0.90107217,3884.1,3884.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046296219,1.3472,3883.5,3883.4,0.92058104]
["bitfinex-derivatives","ETHF0:USTF0",1761046296423,1.34726,3883.0,3882.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761046296715,1.2198,3882.7,3882.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761046296912,1.21982,3882.5,3882.4,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761046297304,0.46356,3882.2,3882.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761046297503,0.7563,3882.1,3882.0,0.00266848]
["bitfinex-derivatives","ETHF0:USTF0",1761046297910,5.7563,3882.1,3882.0,0.00266848]
["bitfinex-derivatives","ETHF0:USTF0",1761046298122,0.4358,3881.4,3881.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046298305,0.4358,3881.4,3881.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1761046298306,0.68094,3881.5,3881.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046298706,0.46364,3881.5,3881.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046299223,0.68094,3881.5,3881.4,0.75566392]
["bitfinex-derivatives","ETHF0:USTF0",1761046299410,1.21994,3881.5,3881.4,0.75566392]
["bitfinex-derivatives","ETHF0:USTF0",1761046299608,0.46364,3881.5,3881.4,0.75566392]
["bitfinex-derivatives","ETHF0:USTF0",1761046300620,0.7563,3881.8,3881.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046300815,0.46359,3881.9,3881.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761046301019,0.46359,3881.9,3881.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046301217,0.92588034,3883.2,3883.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761046301515,1.21965,3883.9,3883.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046301714,0.46335,3883.9,3883.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761046301912,0.00194217,3884.1,3883.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761046301913,0.00194217,3884.1,3884.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046304816,0.68257217,3884.1,3884.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046305013,0.68257217,3884.1,3884.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761046305014,1.22157217,3884.1,3884.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761046305219,0.68257217,3884.1,3884.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046305413,1.22157217,3884.1,3884.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046305609,1.22157217,3884.1,3884.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761046305813,0.00194217,3884.1,3884.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046306014,0.00194217,3884.1,3884.0,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046306220,0.0971,3884.4,3884.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1761046306517,0.46328,3884.6,3884.3,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1761046306724,0.46328,3884.6,3884.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761046307220,0.00235087,3884.6,3884.5,0.88395387]
["bitfinex-derivatives","ETHF0:USTF0",1761046307622,0.21965087,3884.6,3884.5,0.88395387]
["bitfinex-derivatives","ETHF0:USTF0",1761046307819,0.75865087,3884.6,3884.5,0.88395387]
["bitfinex-derivatives","ETHF0:USTF0",1761046308123,5.75865087,3884.6,3884.5,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1761046308323,5.75865087,3884.6,3884.5,0.75515387]
["bitfinex-derivatives","ETHF0:USTF0",1761046309021,5.75865087,3884.6,3884.5,0.22685387]
["bitfinex-derivatives","ETHF0:USTF0",1761046310525,5.75865087,3884.6,3884.5,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1761046312226,46.55865087,3884.6,3884.5,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1761046313224,0.90142087,3884.6,3884.5,0.88395387]
["bitfinex-derivatives","ETHF0:USTF0",1761046314128,1.22192087,3884.6,3884.5,0.75515387]
["bitfinex-derivatives","ETHF0:USTF0",1761046314418,1.22192087,3884.6,3884.5,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1761046316930,42.02192087,3884.6,3884.5,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1761046318031,0.90124,3884.0,3883.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046318426,0.68414,3884.0,3883.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046319027,0.68414,3884.0,3883.9,0.78006374]
["bitfinex-derivatives","ETHF0:USTF0",1761046319628,0.46334,3884.0,3883.9,0.78006374]
["bitfinex-derivatives","ETHF0:USTF0",1761046320133,0.46334,3884.0,3883.9,1.24341374]
["bitfinex-derivatives","ETHF0:USTF0",1761046320333,41.13525087,3884.6,3884.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761046320528,41.13525087,3884.6,3884.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761046320529,0.00235087,3884.6,3884.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761046320735,0.00235087,3884.6,3884.5,6.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761046321123,0.68642087,3884.6,3884.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761046321427,1.23642087,3884.6,3884.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046321835,0.46562087,3884.6,3884.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761046322438,0.00235087,3884.6,3884.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761046322832,0.46562087,3884.6,3884.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761046324235,0.46562087,3884.6,3884.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761046324440,0.46562087,3884.6,3884.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761046325035,0.00235087,3884.6,3884.5,6.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761046326028,1.23642087,3884.6,3884.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761046326839,0.90352087,3884.6,3884.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761046327928,1.23412,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046328641,0.90122,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046329049,1.23412,3884.2,3884.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761046329247,0.2208,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046329751,0.7708,3884.5,3884.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046330048,1.23408,3884.5,3884.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046331750,1.36888,3884.5,3884.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761046331950,1.23412,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046332544,0.90122,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046333846,0.68412,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046334650,1.01702,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046334947,1.23412,3884.2,3884.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761046338667,0.46562087,3884.6,3884.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761046339460,0.46562087,3884.6,3884.5,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1761046339461,0.00235087,3884.6,3884.5,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1761046339856,0.00235087,3884.6,3884.5,6.35788]
["bitfinex-derivatives","ETHF0:USTF0",1761046340056,0.00235087,3884.6,3884.5,7.74029942]
["bitfinex-derivatives","ETHF0:USTF0",1761046341361,0.00235087,3884.6,3884.5,6.35788]
["bitfinex-derivatives","ETHF0:USTF0",1761046345059,0.00235087,3884.6,3884.5,7.27762095]
["bitfinex-derivatives","ETHF0:USTF0",1761046345265,0.21645087,3884.6,3884.5,2.27762095]
["bitfinex-derivatives","ETHF0:USTF0",1761046346763,0.46328,3884.5,3884.4,0.91974095]
["bitfinex-derivatives","ETHF0:USTF0",1761046347059,0.46328,3884.5,3884.2,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761046347060,1.22309,3884.4,3884.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761046347256,1.22309,3884.4,3884.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761046347452,0.77751,3884.3,3884.2,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761046347658,1.22311,3884.3,3884.2,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761046348461,0.7652,3884.0,3883.9,0.43616374]
["bitfinex-derivatives","ETHF0:USTF0",1761046348661,0.5341,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046348859,0.7652,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046349062,41.5652,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046349261,42.02849,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046349664,1.22849,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046349967,0.90729,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046351668,1.22849,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046351866,0.444,3884.1,3884.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761046352069,0.5764,3884.5,3884.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761046352570,0.444,3884.5,3884.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046352771,0.2129,3884.5,3884.4,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1761046352968,0.00235087,3884.6,3884.5,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1761046354166,0.67852087,3884.6,3884.5,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1761046354367,1.22848,3884.5,3884.4,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1761046354667,1.22848,3884.5,3884.4,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1761046355071,1.22848,3884.5,3884.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046355270,1.22848,3884.5,3884.4,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1761046355666,1.22848,3884.5,3884.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046355860,1.2285,3884.4,3884.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761046356059,1.2285,3884.4,3884.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1761046356256,1.2285,3884.4,3884.3,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1761046356662,1.2285,3884.4,3884.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046357159,1.2285,3884.4,3884.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761046358064,0.00235087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046358065,0.67852087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046358369,1.23082087,3884.6,3884.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046361769,1.23082087,3884.6,3884.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761046362372,1.23082087,3884.6,3884.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761046362574,1.32792087,3884.6,3884.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046363670,0.46329,3884.4,3884.3,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1761046363878,1.22849,3884.4,3884.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761046364064,1.22849,3884.4,3884.3,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1761046364269,1.22849,3884.4,3884.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1761046364879,1.22849,3884.4,3884.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761046365579,0.78451,3884.3,3884.2,9.59632]
["bitfinex-derivatives","ETHF0:USTF0",1761046365879,1.22851,3884.3,3884.2,9.59632]
["bitfinex-derivatives","ETHF0:USTF0",1761046366079,1.22851,3884.3,3884.2,10.12722]
["bitfinex-derivatives","ETHF0:USTF0",1761046366281,1.22851,3884.3,3884.2,10.35142]
["bitfinex-derivatives","ETHF0:USTF0",1761046366876,0.7652,3884.3,3884.2,10.35142]
["bitfinex-derivatives","ETHF0:USTF0",1761046367678,0.4633,3884.4,3884.3,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1761046367876,0.6762,3884.4,3884.3,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1761046368078,0.9974,3884.4,3884.3,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1761046369182,1.2285,3884.4,3884.3,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1761046369385,0.09945087,3884.6,3884.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761046369386,1.22851,3884.3,3884.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761046370677,1.22851,3884.3,3884.2,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761046371782,1.22851,3884.3,3884.2,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761046374586,0.7652,3884.3,3884.2,10.35142]
["bitfinex-derivatives","ETHF0:USTF0",1761046374779,1.22851,3884.3,3884.2,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761046375981,0.90731,3884.3,3884.2,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761046376287,0.67621,3884.3,3884.2,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761046376986,1.57883087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046376987,0.77562087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046377183,0.56272087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046377680,0.79002087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046378885,1.10972087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046379688,1.33002087,3884.6,3884.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761046379887,1.33002087,3884.6,3884.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761046380088,1.33002087,3884.6,3884.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761046381387,1.23061,3884.3,3884.2,10.15541]
["bitfinex-derivatives","ETHF0:USTF0",1761046382089,1.23061,3884.3,3884.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761046384987,1.23061,3884.3,3884.2,10.15542]
["bitfinex-derivatives","ETHF0:USTF0",1761046385180,0.09945087,3884.6,3884.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761046385388,0.09945087,3884.6,3884.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761046385595,0.09945087,3884.6,3884.5,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1761046386092,0.79002087,3884.6,3884.5,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1761046386586,1.33002087,3884.6,3884.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761046386988,0.32675087,3884.6,3884.5,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1761046387290,0.09945087,3884.6,3884.5,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1761046387490,0.56272087,3884.6,3884.5,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1761046389392,0.09945087,3884.6,3884.5,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1761046389596,0.09945087,3884.6,3884.5,16.88729942]
["bitfinex-derivatives","ETHF0:USTF0",1761046390687,0.09945087,3884.6,3884.5,15.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761046391689,0.09945087,3884.6,3884.5,16.88729942]
["bitfinex-derivatives","ETHF0:USTF0",1761046392088,0.09945087,3884.6,3884.5,15.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761046393293,0.09945087,3884.6,3884.5,16.88807386]
["bitfinex-derivatives","ETHF0:USTF0",1761046394497,0.09945087,3884.6,3884.5,11.88807386]
["bitfinex-derivatives","ETHF0:USTF0",1761046394696,0.09945087,3884.6,3884.5,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761046395089,0.09945087,3884.6,3884.5,11.88807386]
["bitfinex-derivatives","ETHF0:USTF0",1761046395289,0.09945087,3884.6,3884.5,16.88807386]
["bitfinex-derivatives","ETHF0:USTF0",1761046395494,0.09945087,3884.6,3884.5,15.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761046396296,0.09945087,3884.6,3884.5,16.8873518]
["bitfinex-derivatives","ETHF0:USTF0",1761046397097,0.09945087,3884.6,3884.5,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761046397294,0.09945087,3884.6,3884.5,15.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761046399101,0.09945087,3884.6,3884.5,16.88681796]
["bitfinex-derivatives","ETHF0:USTF0",1761046402192,0.09945087,3884.6,3884.5,11.88681796]
["bitfinex-derivatives","ETHF0:USTF0",1761046404298,0.2135,3885.5,3885.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761046404497,0.4423,3885.5,3885.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761046404889,0.7875,3885.5,3885.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761046405095,1.38376,3885.5,3885.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761046405296,1.25069,3885.3,3885.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761046405791,1.25069,3885.3,3885.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761046411704,1.25069,3885.3,3885.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761046411905,1.25069,3885.3,3885.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761046413607,0.46321,3885.1,3885.0,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761046413806,0.46321,3885.1,3885.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761046414003,1.24801,3885.1,3885.0,10.14902]
["bitfinex-derivatives","ETHF0:USTF0",1761046415009,1.24801,3885.1,3885.0,10.37302]
["bitfinex-derivatives","ETHF0:USTF0",1761046415208,1.24801,3885.1,3885.0,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1761046419214,1.24801,3885.1,3885.0,11.43255156]
["bitfinex-derivatives","ETHF0:USTF0",1761046419415,0.7848,3885.1,3885.0,11.43255156]
["bitfinex-derivatives","ETHF0:USTF0",1761046420014,1.24801,3885.1,3885.0,11.43255156]
["bitfinex-derivatives","ETHF0:USTF0",1761046421224,1.24801,3885.1,3885.0,10.83303596]
["bitfinex-derivatives","ETHF0:USTF0",1761046421521,1.24801,3885.1,3885.0,11.07225596]
["bitfinex-derivatives","ETHF0:USTF0",1761046423326,1.24801,3885.1,3885.0,11.29632569]
["bitfinex-derivatives","ETHF0:USTF0",1761046423621,1.24801,3885.1,3885.0,11.43472569]
["bitfinex-derivatives","ETHF0:USTF0",1761046423818,1.24801,3885.1,3885.0,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1761046424806,0.46321,3885.1,3885.0,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1761046425318,0.68691,3885.1,3885.0,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1761046427621,0.2237,3885.1,3885.0,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1761046427823,1.01789,3885.3,3885.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761046428316,1.01789,3885.3,3885.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1761046428522,1.01789,3885.3,3885.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761046429324,1.24799,3885.3,3885.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761046430524,1.248,3885.2,3885.1,1.27197045]
["bitfinex-derivatives","ETHF0:USTF0",1761046430721,1.248,3885.2,3885.1,1.49857045]
["bitfinex-derivatives","ETHF0:USTF0",1761046431822,0.46321,3885.1,3885.0,10.03477045]
["bitfinex-derivatives","ETHF0:USTF0",1761046432119,1.24801,3885.1,3885.0,10.49799045]
["bitfinex-derivatives","ETHF0:USTF0",1761046432319,1.24801,3885.1,3885.0,11.07279045]
["bitfinex-derivatives","ETHF0:USTF0",1761046432524,1.24801,3885.1,3885.0,10.60957045]
["bitfinex-derivatives","ETHF0:USTF0",1761046433022,1.49091917,3885.1,3885.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761046433623,1.49091917,3885.1,3885.0,10.14902]
["bitfinex-derivatives","ETHF0:USTF0",1761046433826,1.49091917,3885.1,3885.0,10.37302]
["bitfinex-derivatives","ETHF0:USTF0",1761046435016,0.24290917,3885.1,3885.0,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1761046435218,0.46321,3885.1,3885.0,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1761046437922,0.4632,3885.2,3885.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761046438124,0.46319,3885.3,3885.2,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761046439222,1.01269,3885.3,3885.2,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761046439419,1.23769,3885.3,3885.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761046440422,1.23769,3885.3,3885.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761046441123,0.12946799,3885.5,3885.0,10.17317045]
["bitfinex-derivatives","ETHF0:USTF0",1761046441124,0.00276799,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046441320,0.24548592,3885.5,3885.4,1.43766668]
["bitfinex-derivatives","ETHF0:USTF0",1761046442130,0.24548592,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046442331,0.70864592,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046443423,0.00276799,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046443931,0.46592799,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046444533,0.00276799,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046445022,0.46592799,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046445422,0.00276799,3885.5,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046445618,3.24925752,3887.4,3885.4,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761046445619,1.38892034,3886.6,3886.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761046445823,0.2424618,3886.6,3886.5,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1761046446325,0.3195,3886.9,3886.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1761046446630,1.1573,3887.6,3886.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761046446631,1.01246,3887.2,3887.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761046446826,1.0157155,3887.2,3887.1,0.77318536]
["bitfinex-derivatives","ETHF0:USTF0",1761046447036,0.6962155,3887.2,3887.1,0.77318536]
["bitfinex-derivatives","ETHF0:USTF0",1761046447830,0.4662155,3887.2,3887.1,0.77318536]
["bitfinex-derivatives","ETHF0:USTF0",1761046448026,1.2407155,3887.2,3887.1,0.22438536]
["bitfinex-derivatives","ETHF0:USTF0",1761046448233,1.2407155,3887.2,3887.1,0.55758536]
["bitfinex-derivatives","ETHF0:USTF0",1761046448432,6.2407155,3887.2,3887.1,0.00238536]
["bitfinex-derivatives","ETHF0:USTF0",1761046448631,6.2407155,3887.2,3886.7,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761046448632,0.7745,3886.2,3886.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761046448828,0.455,3885.8,3885.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761046449024,0.91813,3885.8,3885.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761046449331,1.23763,3885.8,3885.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761046449732,0.46313,3885.8,3885.7,0.7730959]
["bitfinex-derivatives","ETHF0:USTF0",1761046450629,0.3195,3886.2,3886.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761046450630,0.7745,3886.2,3886.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761046450827,1.23758,3886.2,3886.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761046453234,1.23763,3885.8,3885.7,0.4398959]
["bitfinex-derivatives","ETHF0:USTF0",1761046453834,1.23763,3885.8,3885.7,0.7730959]
["bitfinex-derivatives","ETHF0:USTF0",1761046455539,0.91813,3885.8,3885.7,0.7730959]
["bitfinex-derivatives","ETHF0:USTF0",1761046455738,0.69313,3885.8,3885.7,0.7730959]
["bitfinex-derivatives","ETHF0:USTF0",1761046457035,0.69313,3885.8,3885.7,1.2362359]
["bitfinex-derivatives","ETHF0:USTF0",1761046457242,0.46312,3885.9,3885.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1761046459535,0.3168,3886.4,3885.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1761046459738,0.68902,3886.7,3886.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761046459949,0.46302,3886.8,3886.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761046460145,0.5460555,3887.2,3886.7,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1761046460454,1.0090155,3887.2,3887.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761046460740,1.2197155,3887.2,3887.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761046462044,0.9029155,3887.2,3887.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761046462245,1.2197155,3887.2,3887.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761046463849,0.4662155,3887.2,3887.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1761046464245,0.0032555,3887.2,3887.1,6.25957]
["bitfinex-derivatives","ETHF0:USTF0",1761046468451,0.0032555,3887.2,3887.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1761046469757,0.0032555,3887.2,3887.1,6.25957]
["bitfinex-derivatives","ETHF0:USTF0",1761046470064,0.0032555,3887.2,3887.1,10.35357]
["bitfinex-derivatives","ETHF0:USTF0",1761046470551,0.92588034,3889.2,3888.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761046470852,2.44272065,3890.0,3888.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761046470853,0.4323,3889.6,3889.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761046471047,0.4323,3889.6,3889.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761046471250,40.8,3889.9,3889.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761046471450,1.22013,3890.0,3889.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761046471657,1.22315915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046471961,42.02315915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046472252,41.33902915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046472460,0.76052915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046472647,1.22315915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046474053,0.79085915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046474257,1.22315915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046475553,0.00302915,3890.0,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046475755,1.38837295,3891.7,3889.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046475756,0.46242,3891.8,3890.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761046475958,0.536,3892.2,3892.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046476255,0.2108,3892.2,3892.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046476457,0.7575,3892.2,3892.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046476658,0.76037339,3892.2,3892.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046477063,0.43517339,3892.2,3892.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046477259,0.00287339,3892.2,3892.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761046477453,0.3252,3893.1,3892.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046477756,0.1389,3893.5,3892.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046477757,1.24179,3892.8,3892.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046477966,0.022,3892.8,3892.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046478151,0.2328,3892.8,3892.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046478356,0.2359209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046478557,0.7826209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046478751,0.7826209,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046478954,5.7826209,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046479454,46.5826209,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046480455,50.7676209,3892.8,3892.7,0.53526177]
["bitfinex-derivatives","ETHF0:USTF0",1761046481368,50.7676209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046481566,50.4424209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046481867,50.2189209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046482560,41.0359209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046482862,50.2179209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046483064,0.0251209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046483259,0.2359209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046483466,0.7826209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046484865,0.4574209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046485066,0.7826209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046485362,0.0251209,3892.8,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046485686,0.1389,3894.5,3892.7,0.75126177]
["bitfinex-derivatives","ETHF0:USTF0",1761046485687,0.1389,3894.5,3893.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046485969,0.1389,3894.5,3893.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761046485970,0.2215,3894.1,3894.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761046486171,0.46212,3894.3,3894.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046486172,0.99812,3894.3,3894.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046486472,0.67569227,3894.3,3894.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046486974,1.22239227,3894.3,3894.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761046487661,1.22239227,3894.3,3894.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761046488172,42.02239227,3894.3,3894.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761046488368,42.02239227,3894.3,3894.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761046488766,42.02239227,3894.3,3893.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761046488767,0.46219,3893.7,3893.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761046488972,10.08049,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046489271,0.89449,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046489462,10.40669,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046489771,10.08149,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046490172,10.07949,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046490373,10.40469,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046490676,10.40569,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046490972,0.99819,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046491171,9.9445,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046492568,9.9435,3893.7,3893.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046492869,9.9435,3893.7,3893.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761046493074,0.99823,3893.3,3893.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046493473,1.21973,3893.3,3893.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046493779,1.21973,3893.3,3893.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761046494673,1.21973,3893.3,3892.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761046494674,0.46229,3892.9,3892.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761046494974,10.07559,3892.9,3892.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046495171,9.6133,3892.9,3892.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046495566,1.15551,3893.6,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046495567,0.46224,3893.3,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046495876,0.7575,3893.3,3893.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046496177,0.7575,3893.3,3893.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761046496976,0.7575,3893.3,3893.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046498274,0.4323,3893.3,3893.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761046498478,9.183,3893.3,3893.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761046499176,9.404,3893.3,3893.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761046499480,0.221,3893.6,3893.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761046499674,9.401,3893.6,3893.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761046500076,9.401,3893.6,3893.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761046500280,0.46212,3894.4,3894.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761046500576,0.68589227,3894.3,3894.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761046500772,0.00277227,3894.3,3894.2,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1761046501869,0.00277227,3894.3,3894.2,6.22633]
["bitfinex-derivatives","ETHF0:USTF0",1761046503080,0.00277227,3894.3,3894.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761046503276,0.46213,3894.2,3893.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046503476,0.3338,3893.4,3893.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046503676,0.3338,3893.2,3893.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046504182,0.3338,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046504689,0.46229,3892.9,3892.7,0.33226177]
["bitfinex-derivatives","ETHF0:USTF0",1761046504979,1.28642,3894.0,3893.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046504980,0.92588034,3893.8,3893.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046505171,0.46224,3893.3,3893.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046505378,0.23219937,3893.2,3893.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046505779,0.56599937,3893.2,3893.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046506077,0.23219937,3893.2,3892.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046506282,0.46227,3893.0,3892.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046506484,0.3338,3892.9,3892.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046506679,0.79605,3893.2,3892.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046506882,9.42731267,3893.1,3892.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1761046507083,0.23231267,3893.0,3892.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046507774,0.3338,3893.5,3892.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046507981,0.3338,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046508488,0.56619575,3892.8,3892.7,0.33226177]
["bitfinex-derivatives","ETHF0:USTF0",1761046508883,0.3338,3892.8,3892.7,0.33226177]
["bitfinex-derivatives","ETHF0:USTF0",1761046510589,0.3338,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046512886,0.7797,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046513284,0.9969112,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046513481,5.9969112,3892.8,3892.7,0.76636177]
["bitfinex-derivatives","ETHF0:USTF0",1761046513679,0.2172112,3892.8,3892.7,0.76636177]
["bitfinex-derivatives","ETHF0:USTF0",1761046513884,0.221,3892.9,3892.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046514087,1.24199,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046514487,10.44099,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046516307,15.65818231,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046516510,5.0,3892.8,3892.7,0.22536177]
["bitfinex-derivatives","ETHF0:USTF0",1761046516697,0.1,5300.0,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046516698,3.55492025,3896.0,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046516902,0.462,3895.3,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046517100,9.28,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046517303,10.20121599,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046517504,15.20121599,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046517706,15.2044802,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046518206,0.9244802,3895.2,3895.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761046518407,10.2044802,3895.2,3895.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761046518607,0.9244802,3895.2,3895.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761046518917,0.00326421,3895.2,3895.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761046519596,0.9244802,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046519800,0.9244802,3895.2,3895.1,1.2459595]
["bitfinex-derivatives","ETHF0:USTF0",1761046520010,0.9244802,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046520309,0.9244802,3895.2,3895.1,1.24537727]
["bitfinex-derivatives","ETHF0:USTF0",1761046521104,0.9244802,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046521310,10.1994802,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046521710,0.9244802,3895.2,3895.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761046523106,0.9244802,3895.2,3894.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761046523107,0.83153,3895.0,3894.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761046523311,0.3695,3894.8,3894.6,0.91527727]
["bitfinex-derivatives","ETHF0:USTF0",1761046523506,9.268,3894.8,3894.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761046524210,0.00326421,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046524413,9.27026421,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046524605,10.1914802,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046526113,0.9244802,3895.2,3895.1,1.74396196]
["bitfinex-derivatives","ETHF0:USTF0",1761046526498,10.1874802,3895.2,3895.1,1.74396196]
["bitfinex-derivatives","ETHF0:USTF0",1761046526699,10.1874802,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046527112,0.9244802,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046527414,10.1874802,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046527599,0.9244802,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046527806,10.1854802,3895.2,3895.1,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761046528007,10.1854802,3895.2,3895.1,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1761046528516,10.1824802,3895.2,3895.1,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1761046528919,10.1814802,3895.2,3895.1,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1761046529509,9.26026421,3895.2,3895.1,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1761046529815,0.00326421,3895.2,3895.1,2.54976196]
["bitfinex-derivatives","ETHF0:USTF0",1761046530317,0.00326421,3895.2,3895.1,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1761046531113,0.00326421,3895.2,3895.1,6.86472]
["bitfinex-derivatives","ETHF0:USTF0",1761046531510,0.00326421,3895.2,3895.1,7.51688459]
["bitfinex-derivatives","ETHF0:USTF0",1761046532011,0.00326421,3895.2,3895.1,2.51688459]
["bitfinex-derivatives","ETHF0:USTF0",1761046532415,1.5760802,3895.2,3895.1,2.12808459]
["bitfinex-derivatives","ETHF0:USTF0",1761046532615,2.0380902,3895.2,3895.1,1.64426459]
["bitfinex-derivatives","ETHF0:USTF0",1761046532823,2.3638902,3895.2,3895.1,1.24906459]
["bitfinex-derivatives","ETHF0:USTF0",1761046533024,1.5760802,3895.2,3895.1,2.10628459]
["bitfinex-derivatives","ETHF0:USTF0",1761046533216,1.5760802,3895.2,3895.1,2.49508459]
["bitfinex-derivatives","ETHF0:USTF0",1761046533415,1.2502802,3895.2,3895.1,2.49508459]
["bitfinex-derivatives","ETHF0:USTF0",1761046533923,1.5760802,3895.2,3895.1,2.49508459]
["bitfinex-derivatives","ETHF0:USTF0",1761046534119,2.0380902,3895.2,3895.1,2.03306459]
["bitfinex-derivatives","ETHF0:USTF0",1761046534520,2.0380902,3895.2,3895.1,2.49508459]
["bitfinex-derivatives","ETHF0:USTF0",1761046534521,1.5760802,3895.2,3895.1,2.49508459]
["bitfinex-derivatives","ETHF0:USTF0",1761046534722,2.0380902,3895.2,3895.1,1.64426459]
["bitfinex-derivatives","ETHF0:USTF0",1761046535420,2.3638902,3895.2,3895.1,1.24906459]
["bitfinex-derivatives","ETHF0:USTF0",1761046536120,2.3638902,3895.2,3895.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761046536823,2.0380902,3895.2,3895.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761046537035,11.2800902,3895.2,3895.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761046537524,11.6048902,3895.2,3895.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761046537719,11.6048902,3895.2,3895.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761046537720,0.78787,3894.7,3894.6,0.68384749]
["bitfinex-derivatives","ETHF0:USTF0",1761046538024,1.8221,3894.4,3894.3,1.2188515]
["bitfinex-derivatives","ETHF0:USTF0",1761046538218,1.8221,3894.4,3894.3,1.01140965]
["bitfinex-derivatives","ETHF0:USTF0",1761046538418,1.8221,3894.4,3894.3,0.64987815]
["bitfinex-derivatives","ETHF0:USTF0",1761046539416,1.8222,3893.6,3893.5,0.91527727]
["bitfinex-derivatives","ETHF0:USTF0",1761046539621,1.25902,3893.4,3893.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761046539824,1.82222,3893.4,3893.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046540126,1.82222,3893.4,3893.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761046540719,1.25902,3893.4,3893.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761046541214,0.9712,3893.2,3893.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046541420,10.603,3893.2,3893.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046541627,11.06525,3893.2,3893.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046541820,10.50205,3893.2,3893.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761046542235,10.0398,3893.2,3893.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761046542423,10.0398,3893.2,3893.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761046542619,9.243,3893.2,3893.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761046542921,9.243,3893.2,3892.7,1.39065028]
["bitfinex-derivatives","ETHF0:USTF0",1761046542922,9.243,3893.2,3892.7,0.91743904]
["bitfinex-derivatives","ETHF0:USTF0",1761046542923,1.36,3892.8,3892.7,0.91743904]
["bitfinex-derivatives","ETHF0:USTF0",1761046543222,1.36,3892.8,3892.7,0.99626177]
["bitfinex-derivatives","ETHF0:USTF0",1761046543223,10.0358,3892.8,3892.7,0.99626177]
["bitfinex-derivatives","ETHF0:USTF0",1761046543530,50.039,3892.8,3892.7,1.38506177]
["bitfinex-derivatives","ETHF0:USTF0",1761046543723,50.6022,3892.8,3892.7,0.60106177]
["bitfinex-derivatives","ETHF0:USTF0",1761046544025,50.6022,3892.8,3892.7,0.00216177]
["bitfinex-derivatives","ETHF0:USTF0",1761046544227,50.6022,3892.8,3892.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761046544433,50.6022,3892.8,3890.5,3.49565752]
["bitfinex-derivatives","ETHF0:USTF0",1761046544434,0.46252,3891.0,3890.8,0.75761776]
["bitfinex-derivatives","ETHF0:USTF0",1761046544628,0.46251,3891.1,3890.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046544828,2.209,3891.0,3890.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046545029,0.46242,3891.7,3891.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046545223,2.465,3891.5,3891.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046545529,2.465,3891.5,3891.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046546027,2.465,3891.5,3891.4,1.51518206]
["bitfinex-derivatives","ETHF0:USTF0",1761046546327,2.465,3891.5,3891.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046546632,2.465,3891.5,3891.4,1.51518206]
["bitfinex-derivatives","ETHF0:USTF0",1761046546831,0.561,3891.4,3891.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046547021,0.46248,3891.3,3891.2,1.51518206]
["bitfinex-derivatives","ETHF0:USTF0",1761046547620,1.02348,3891.3,3891.2,1.51518206]
["bitfinex-derivatives","ETHF0:USTF0",1761046547823,0.561,3891.2,3891.1,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1761046549332,9.85,3891.2,3891.1,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1761046550332,14.289,3891.2,3890.7,0.02749206]
["bitfinex-derivatives","ETHF0:USTF0",1761046550528,0.5578,3890.4,3889.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046550718,7.233,3890.3,3890.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046550923,40.8,3890.2,3890.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046551330,40.8,3890.2,3890.0,0.60084196]
["bitfinex-derivatives","ETHF0:USTF0",1761046551533,9.8438,3890.3,3890.0,0.60084196]
["bitfinex-derivatives","ETHF0:USTF0",1761046551730,0.5578,3890.1,3890.0,0.60084196]
["bitfinex-derivatives","ETHF0:USTF0",1761046551932,0.5578,3890.1,3890.0,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1761046552132,0.5578,3890.1,3890.0,0.60084196]
["bitfinex-derivatives","ETHF0:USTF0",1761046552532,0.46261,3890.2,3890.0,0.60084196]
["bitfinex-derivatives","ETHF0:USTF0",1761046552842,9.7486,3890.3,3890.0,0.60084196]
["bitfinex-derivatives","ETHF0:USTF0",1761046553530,40.8,3890.5,3890.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761046553840,40.8,3890.5,3890.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1761046554426,9.3,3890.6,3890.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761046554734,9.76256,3890.6,3890.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046554938,50.56256,3890.6,3890.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046556739,41.26256,3890.6,3890.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046557039,50.55756,3890.6,3890.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046557434,51.11536,3890.6,3890.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761046558538,51.11536,3890.6,3890.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761046559540,0.46256,3890.6,3890.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761046559729,0.46256,3890.6,3890.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761046559930,0.96206,3890.6,3890.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761046560432,1.45946,3890.6,3890.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761046560635,1.45946,3890.6,3890.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761046560833,1.45946,3890.6,3890.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761046560834,0.4626,3890.3,3890.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761046561036,2.2329,3890.3,3890.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1761046561338,2.2329,3890.3,3890.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761046561740,1.4595,3890.3,3890.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761046562237,0.9969,3890.3,3890.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761046562439,10.24307,3890.5,3890.4,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1761046562641,9.7805,3890.5,3890.4,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1761046563028,11.0513,3890.5,3890.4,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1761046563228,1.4595,3890.2,3890.0,0.46456196]
["bitfinex-derivatives","ETHF0:USTF0",1761046563433,2.23292,3890.1,3890.0,1.73296196]
["bitfinex-derivatives","ETHF0:USTF0",1761046564031,1.45952,3890.1,3890.0,1.73296196]
["bitfinex-derivatives","ETHF0:USTF0",1761046564334,2.23292,3890.1,3890.0,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1761046565142,1.45952,3890.1,3890.0,1.50664196]
["bitfinex-derivatives","ETHF0:USTF0",1761046565443,1.45952,3890.1,3890.0,1.96927196]
["bitfinex-derivatives","ETHF0:USTF0",1761046565636,0.9969,3890.1,3890.0,2.46177196]
["bitfinex-derivatives","ETHF0:USTF0",1761046566039,2.23292,3890.1,3890.0,2.46177196]
["bitfinex-derivatives","ETHF0:USTF0",1761046566239,2.23292,3890.1,3890.0,1.99914196]
["bitfinex-derivatives","ETHF0:USTF0",1761046566433,41.5734,3891.0,3890.0,0.23824196]
["bitfinex-derivatives","ETHF0:USTF0",1761046566640,0.96203,3890.8,3890.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761046567036,0.4995,3890.8,3890.7,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761046567238,0.4995,3890.8,3890.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1761046567434,0.96203,3890.8,3890.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761046567634,0.96203,3890.8,3890.7,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1761046568143,1.45943,3890.8,3890.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761046568348,2.23286,3890.6,3890.5,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1761046569240,2.23286,3890.6,3890.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761046569442,1.7703,3890.1,3890.0,1.73297196]
["bitfinex-derivatives","ETHF0:USTF0",1761046569643,0.4995,3890.3,3890.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761046569943,0.2269,3891.0,3890.0,0.23824196]
["bitfinex-derivatives","ETHF0:USTF0",1761046569944,0.9969,3890.8,3890.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761046570138,10.2729,3890.8,3890.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761046570342,10.2729,3890.8,3890.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761046570343,11.0463,3890.8,3890.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761046570545,11.0463,3890.8,3890.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761046570952,2.23286,3890.6,3890.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761046571150,2.23288,3890.4,3890.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1761046571652,1.7703,3890.4,3890.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761046571846,0.9969,3890.4,3890.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761046572863,2.23288,3890.4,3890.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761046573165,1.7703,3890.4,3890.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761046573555,2.23288,3890.4,3890.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761046574458,1.7703,3890.4,3890.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761046575370,0.9969,3890.4,3890.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761046576066,2.23288,3890.4,3890.0,1.15984286]
["bitfinex-derivatives","ETHF0:USTF0",1761046576369,2.23292,3890.1,3890.0,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1761046576868,2.23292,3890.1,3890.0,1.73297196]
["bitfinex-derivatives","ETHF0:USTF0",1761046577468,2.23292,3890.1,3890.0,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1761046577664,2.23292,3890.1,3890.0,1.27034196]
["bitfinex-derivatives","ETHF0:USTF0",1761046577863,2.23292,3890.1,3890.0,1.73297196]
["bitfinex-derivatives","ETHF0:USTF0",1761046578164,2.23292,3890.1,3890.0,1.99947196]
["bitfinex-derivatives","ETHF0:USTF0",1761046579871,0.9969,3890.1,3890.0,1.99947196]
["bitfinex-derivatives","ETHF0:USTF0",1761046580073,0.9969,3890.1,3890.0,2.45227196]
["bitfinex-derivatives","ETHF0:USTF0",1761046580264,1.45952,3890.1,3890.0,2.45227196]
["bitfinex-derivatives","ETHF0:USTF0",1761046581464,0.9969,3890.1,3890.0,2.45227196]
["bitfinex-derivatives","ETHF0:USTF0",1761046581666,0.4995,3890.1,3890.0,2.45227196]
["bitfinex-derivatives","ETHF0:USTF0",1761046582065,10.68499,3890.4,3890.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761046582370,11.41439,3890.4,3890.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761046583172,0.9634,3890.4,3890.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1761046583369,10.68298,3890.4,3890.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1761046583558,10.68098,3890.4,3890.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1761046583962,10.67998,3890.4,3890.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1761046584171,11.40938,3890.4,3890.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1761046584564,0.9634,3890.4,3890.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1761046584773,0.94127,3890.6,3890.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761046584979,10.19327,3890.6,3890.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761046585272,10.67797,3890.6,3890.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761046585665,10.67797,3890.6,3890.5,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761046586472,11.40737,3890.6,3890.5,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761046587575,10.67797,3890.6,3890.5,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761046590578,10.66997,3890.6,3890.5,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761046590772,0.4787,3890.6,3890.5,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761046590974,9.7197,3890.6,3890.5,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1761046591876,1.6201,3890.4,3890.3,2.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1761046592075,0.9205,3890.4,3890.3,2.45567217]
["bitfinex-derivatives","ETHF0:USTF0",1761046592277,0.9205,3890.4,3890.3,2.91826217]
["bitfinex-derivatives","ETHF0:USTF0",1761046592473,0.9205,3890.4,3890.3,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1761046592776,0.9205,3890.4,3890.3,2.91826217]
["bitfinex-derivatives","ETHF0:USTF0",1761046594579,1.6201,3890.4,3890.3,2.91826217]
["bitfinex-derivatives","ETHF0:USTF0",1761046594780,0.9205,3890.4,3890.3,2.91826217]
["bitfinex-derivatives","ETHF0:USTF0",1761046594977,0.6996,3891.0,3890.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761046595281,2.08261,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046595578,11.31661,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046595777,11.31661,3891.0,3890.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761046596980,11.31661,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046597381,11.31661,3891.0,3890.9,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1761046597867,2.08261,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046598267,11.31261,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046598668,2.08261,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046598875,11.31161,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046600785,11.31161,3891.0,3890.9,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1761046600987,11.31161,3891.0,3890.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761046603682,0.471,3891.0,3890.9,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1761046603881,1.38602113,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046603882,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046604583,0.00230402,3891.7,3891.6,2.91823791]
["bitfinex-derivatives","ETHF0:USTF0",1761046604886,0.47330402,3891.7,3891.6,2.91823791]
["bitfinex-derivatives","ETHF0:USTF0",1761046605085,0.92280402,3891.7,3891.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761046605278,0.92280402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046605590,0.47330402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046606684,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046607182,0.00230402,3891.7,3891.6,2.68550019]
["bitfinex-derivatives","ETHF0:USTF0",1761046607878,0.00230402,3891.7,3891.6,2.22306019]
["bitfinex-derivatives","ETHF0:USTF0",1761046607879,0.92280402,3891.7,3891.6,2.22306019]
["bitfinex-derivatives","ETHF0:USTF0",1761046608078,0.46244,3891.6,3891.5,1.15371019]
["bitfinex-derivatives","ETHF0:USTF0",1761046608274,2.08254,3891.6,3891.5,2.52541019]
["bitfinex-derivatives","ETHF0:USTF0",1761046608479,2.08254,3891.6,3891.5,1.34386019]
["bitfinex-derivatives","ETHF0:USTF0",1761046608685,2.08254,3891.6,3891.5,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1761046608991,2.08254,3891.6,3891.5,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1761046609295,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046609485,0.00230402,3891.7,3891.6,2.6851984]
["bitfinex-derivatives","ETHF0:USTF0",1761046609990,0.47330402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046610286,2.08482402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046610588,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046610785,0.00230402,3891.7,3891.6,2.6851984]
["bitfinex-derivatives","ETHF0:USTF0",1761046610982,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046611485,0.00230402,3891.7,3891.4,1.8060184]
["bitfinex-derivatives","ETHF0:USTF0",1761046611486,0.6996,3891.6,3891.4,1.8060184]
["bitfinex-derivatives","ETHF0:USTF0",1761046611690,1.6201,3891.5,3891.4,1.8060184]
["bitfinex-derivatives","ETHF0:USTF0",1761046611882,1.38295,3891.5,3891.4,2.6852184]
["bitfinex-derivatives","ETHF0:USTF0",1761046612083,2.08255,3891.5,3891.4,2.6852184]
["bitfinex-derivatives","ETHF0:USTF0",1761046612278,0.9205,3891.5,3891.4,2.6852184]
["bitfinex-derivatives","ETHF0:USTF0",1761046612491,0.93345,3891.6,3891.5,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1761046613386,2.08255,3891.6,3891.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761046613589,2.08256,3891.4,3891.3,0.6909584]
["bitfinex-derivatives","ETHF0:USTF0",1761046613788,2.08256,3891.4,3891.3,1.8060284]
["bitfinex-derivatives","ETHF0:USTF0",1761046613990,2.08256,3891.4,3891.3,2.2370284]
["bitfinex-derivatives","ETHF0:USTF0",1761046614695,1.6201,3891.4,3891.3,2.2370284]
["bitfinex-derivatives","ETHF0:USTF0",1761046614893,2.08256,3891.4,3891.3,2.2370284]
["bitfinex-derivatives","ETHF0:USTF0",1761046615395,0.46473402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046615787,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046619597,1.24922402,3891.7,3891.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761046619786,1.81252402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046620187,0.78680402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046620395,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046621899,0.78680402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046622597,0.40030402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046623289,0.00230402,3891.7,3891.6,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1761046623784,0.7845,3892.1,3892.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761046623990,10.44688,3892.1,3892.0,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1761046624598,10.44588,3892.1,3892.0,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1761046624898,10.44895645,3892.1,3892.0,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1761046625593,11.01225645,3892.1,3892.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761046627792,0.7845,3892.0,3891.7,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1761046628097,0.40107645,3892.1,3892.0,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1761046628288,0.86345645,3892.1,3892.0,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1761046628492,0.40107645,3892.1,3892.0,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1761046629295,0.86345645,3892.1,3892.0,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1761046629793,1.81325645,3892.1,3892.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761046629996,1.81325645,3892.1,3892.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1761046630389,1.81325645,3892.1,3892.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761046630994,1.81325645,3892.1,3891.8,1.33396891]
["bitfinex-derivatives","ETHF0:USTF0",1761046630995,1.8102,3891.9,3891.8,1.33396891]
["bitfinex-derivatives","ETHF0:USTF0",1761046631203,1.8102,3891.9,3891.8,2.19057891]
["bitfinex-derivatives","ETHF0:USTF0",1761046631395,1.8102,3891.9,3891.8,2.61587891]
["bitfinex-derivatives","ETHF0:USTF0",1761046631396,0.398,3891.9,3891.8,2.61587891]
["bitfinex-derivatives","ETHF0:USTF0",1761046631600,0.00307645,3892.1,3892.0,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1761046631994,0.5633,3892.9,3892.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761046631995,50.46129,3892.8,3892.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761046632201,49.999,3892.8,3892.7,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1761046632898,49.999,3892.8,3892.7,2.61721832]
["bitfinex-derivatives","ETHF0:USTF0",1761046633096,50.46361571,3892.8,3892.7,2.15490832]
["bitfinex-derivatives","ETHF0:USTF0",1761046633293,41.82791571,3892.8,3892.7,0.69220832]
["bitfinex-derivatives","ETHF0:USTF0",1761046633499,41.82791571,3892.8,3892.7,1.33540832]
["bitfinex-derivatives","ETHF0:USTF0",1761046633797,1.81241571,3892.8,3892.7,0.25218799]
["bitfinex-derivatives","ETHF0:USTF0",1761046633998,1.15585,3892.5,3892.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761046634200,1.81019,3892.0,3891.9,0.9229591]
["bitfinex-derivatives","ETHF0:USTF0",1761046634503,0.398,3892.1,3892.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761046634898,1.81018,3892.1,3892.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761046635102,1.2469,3891.9,3891.8,1.5661591]
["bitfinex-derivatives","ETHF0:USTF0",1761046635307,1.2469,3891.9,3891.8,2.4227691]
["bitfinex-derivatives","ETHF0:USTF0",1761046635909,1.2469,3891.9,3891.8,2.8480691]
["bitfinex-derivatives","ETHF0:USTF0",1761046636296,0.4624,3891.9,3891.8,2.8480691]
["bitfinex-derivatives","ETHF0:USTF0",1761046636706,0.8604,3891.9,3891.8,2.8480691]
["bitfinex-derivatives","ETHF0:USTF0",1761046636905,1.2469,3891.9,3891.8,2.8480691]
["bitfinex-derivatives","ETHF0:USTF0",1761046637910,0.4624,3891.9,3891.8,2.8480691]
["bitfinex-derivatives","ETHF0:USTF0",1761046639118,1.7937,3891.9,3891.8,1.9603591]
["bitfinex-derivatives","ETHF0:USTF0",1761046641214,1.7937,3891.9,3891.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761046642317,1.7937,3891.9,3891.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761046642920,1.7937,3891.9,3891.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761046643107,1.79371,3891.8,3891.7,0.9229591]
["bitfinex-derivatives","ETHF0:USTF0",1761046643315,1.79372,3891.7,3891.6,0.9229591]
["bitfinex-derivatives","ETHF0:USTF0",1761046644217,9.201,3891.9,3891.5,0.9229591]
["bitfinex-derivatives","ETHF0:USTF0",1761046644218,1.79374,3891.6,3891.5,0.9229591]
["bitfinex-derivatives","ETHF0:USTF0",1761046644415,1.79375,3891.5,3891.4,1.4999591]
["bitfinex-derivatives","ETHF0:USTF0",1761046644817,1.79376,3891.4,3891.3,0.9229591]
["bitfinex-derivatives","ETHF0:USTF0",1761046645208,0.46247,3891.3,3891.2,0.9229591]
["bitfinex-derivatives","ETHF0:USTF0",1761046645409,1.79377,3891.3,3891.2,1.4999591]
["bitfinex-derivatives","ETHF0:USTF0",1761046646321,1.24397,3891.3,3891.2,2.7794391]
["bitfinex-derivatives","ETHF0:USTF0",1761046646511,0.46247,3891.3,3891.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1761046647720,0.84197,3891.3,3891.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1761046647923,1.23397,3891.3,3891.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1761046648230,1.74267,3891.3,3891.2,2.31775654]
["bitfinex-derivatives","ETHF0:USTF0",1761046648416,0.46247,3891.3,3891.2,2.31775654]
["bitfinex-derivatives","ETHF0:USTF0",1761046648723,0.46247,3891.3,3891.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1761046649822,10.03996,3891.5,3891.4,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1761046650021,10.03996,3891.5,3891.4,2.71501681]
["bitfinex-derivatives","ETHF0:USTF0",1761046650222,10.03996,3891.5,3891.4,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1761046651725,10.43196,3891.5,3891.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761046651914,10.43196,3891.5,3891.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761046651915,1.74267,3891.3,3891.2,1.48555681]
["bitfinex-derivatives","ETHF0:USTF0",1761046652226,1.23397,3891.3,3891.2,2.71503681]
["bitfinex-derivatives","ETHF0:USTF0",1761046652426,1.74267,3891.3,3891.2,1.94803681]
["bitfinex-derivatives","ETHF0:USTF0",1761046652828,1.23397,3891.3,3891.2,2.71503681]
["bitfinex-derivatives","ETHF0:USTF0",1761046653325,0.7715,3891.3,3891.2,2.71503681]
["bitfinex-derivatives","ETHF0:USTF0",1761046653524,0.3795,3891.3,3891.2,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1761046654023,0.46244,3891.7,3891.6,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1761046654230,1.23389,3892.0,3891.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761046654528,10.93659,3892.0,3891.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761046655331,1.74264,3891.6,3891.5,0.92336394]
["bitfinex-derivatives","ETHF0:USTF0",1761046655528,1.15603,3891.9,3891.4,0.92336394]
["bitfinex-derivatives","ETHF0:USTF0",1761046655529,1.74265,3891.5,3891.4,0.92336394]
["bitfinex-derivatives","ETHF0:USTF0",1761046655831,1.23396,3891.4,3891.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761046656219,1.23396,3891.4,3891.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761046656419,1.23396,3891.4,3891.3,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1761046658430,1.23396,3891.4,3891.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761046659036,42.03396,3891.4,3891.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761046659925,42.03396,3891.4,3891.3,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1761046663432,41.5715,3891.4,3891.3,2.71483394]
["bitfinex-derivatives","ETHF0:USTF0",1761046663634,41.5715,3891.4,3891.3,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1761046663932,41.5715,3891.4,3891.3,2.71516529]
["bitfinex-derivatives","ETHF0:USTF0",1761046664435,0.7715,3891.4,3891.3,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1761046664938,9.185,3891.5,3891.4,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1761046665139,9.185,3891.5,3891.4,2.71518211]
["bitfinex-derivatives","ETHF0:USTF0",1761046665645,0.84193,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046665833,10.03193,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046666028,10.42393,3891.8,3891.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761046666720,10.93263,3891.8,3891.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761046667633,1.74264,3891.6,3891.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761046668136,1.74264,3891.6,3891.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761046668538,1.74264,3891.6,3891.5,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1761046668933,0.85444,3891.6,3891.5,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1761046669137,9.65242,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046669338,10.03192,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046670737,10.42392,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046672537,10.93262,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046672928,10.42392,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046674339,10.42392,3891.8,3891.7,2.71516411]
["bitfinex-derivatives","ETHF0:USTF0",1761046674832,10.03192,3891.8,3891.7,2.71516411]
["bitfinex-derivatives","ETHF0:USTF0",1761046675641,10.42392,3891.8,3891.7,2.71516411]
["bitfinex-derivatives","ETHF0:USTF0",1761046676536,9.9615,3891.8,3891.7,2.71516411]
["bitfinex-derivatives","ETHF0:USTF0",1761046676740,9.9615,3891.8,3891.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761046677040,10.42391,3891.8,3891.7,2.71574774]
["bitfinex-derivatives","ETHF0:USTF0",1761046677838,0.3795,3891.8,3891.7,2.71574774]
["bitfinex-derivatives","ETHF0:USTF0",1761046678028,9.177,3891.9,3891.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1761046678232,9.5238,3891.9,3891.8,2.61278015]
["bitfinex-derivatives","ETHF0:USTF0",1761046678635,9.9862,3891.9,3891.8,2.61278015]
["bitfinex-derivatives","ETHF0:USTF0",1761046679240,0.8092,3891.9,3891.8,2.61278015]
["bitfinex-derivatives","ETHF0:USTF0",1761046679546,0.3468,3891.9,3891.8,2.61278015]
["bitfinex-derivatives","ETHF0:USTF0",1761046679840,9.63439,3892.0,3891.8,2.61278015]
["bitfinex-derivatives","ETHF0:USTF0",1761046680045,0.3468,3892.3,3892.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761046680249,0.3468,3892.3,3892.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761046680250,0.46462571,3892.8,3892.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761046680435,0.46461571,3892.8,3892.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1761046680637,0.00232571,3892.8,3892.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1761046682139,0.34912571,3892.8,3892.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1761046682336,0.00232571,3892.8,3892.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1761046682535,0.34912571,3892.8,3892.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1761046682844,0.34912571,3892.8,3892.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761046683345,1.56401571,3892.8,3892.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761046683543,1.56175,3892.3,3892.2,0.92427015]
["bitfinex-derivatives","ETHF0:USTF0",1761046683843,1.56175,3892.3,3891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761046683844,1.56181,3891.8,3891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761046684038,0.7077,3892.1,3892.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761046684237,51.14308,3892.1,3892.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761046684738,51.53478,3892.1,3892.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761046685246,1.56181,3891.8,3891.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761046685447,0.46241,3891.8,3891.7,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761046685647,0.80921,3891.8,3891.7,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761046686042,0.46241,3891.8,3891.7,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761046686242,1.1701,3892.0,3891.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761046686449,1.5618,3892.0,3891.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761046688347,1.5618,3892.0,3891.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761046688550,1.17012,3891.7,3891.6,2.26710015]
["bitfinex-derivatives","ETHF0:USTF0",1761046688747,1.17012,3891.7,3891.6,2.15037015]
["bitfinex-derivatives","ETHF0:USTF0",1761046688953,1.56182,3891.7,3891.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761046689149,1.56182,3891.7,3891.6,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1761046689454,1.17012,3891.7,3891.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761046689645,1.17012,3891.7,3891.6,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1761046690146,1.17012,3891.7,3891.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761046690457,1.17012,3891.7,3891.6,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1761046690458,9.172,3891.7,3891.6,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1761046691942,1.17009,3892.0,3891.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761046692151,10.34109,3892.0,3891.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761046692356,10.34109,3892.0,3891.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761046692850,10.34109,3892.0,3891.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761046693151,10.34109,3892.0,3891.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761046693353,10.34109,3892.0,3891.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761046694955,10.33909,3892.0,3891.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761046695348,10.33909,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046695858,10.33909,3892.0,3891.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761046696153,10.33909,3892.0,3891.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761046696344,10.73079,3892.0,3891.9,0.69207344]
["bitfinex-derivatives","ETHF0:USTF0",1761046696654,10.33909,3892.0,3891.9,1.57247344]
["bitfinex-derivatives","ETHF0:USTF0",1761046696854,10.33909,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046696855,9.5158,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046697751,9.97819,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046698157,10.29719,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046698956,9.97819,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046699356,10.29719,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046699659,1.12819,3892.0,3891.9,2.38057344]
["bitfinex-derivatives","ETHF0:USTF0",1761046700257,1.12819,3892.0,3891.9,2.61277015]
["bitfinex-derivatives","ETHF0:USTF0",1761046701058,0.3468,3892.0,3891.9,2.61277015]
["bitfinex-derivatives","ETHF0:USTF0",1761046701647,3.467,3892.2,3892.1,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1761046701849,3.148,3892.2,3892.1,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1761046702249,0.319,3892.5,3892.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761046702456,0.638,3892.5,3892.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046702654,10.26034,3892.5,3892.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046703152,10.57934,3892.5,3892.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761046703655,1.10034,3892.5,3892.4,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1761046703850,10.25834,3892.5,3892.4,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1761046705262,0.64032571,3892.8,3892.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761046705563,10.26061571,3892.8,3892.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761046705759,51.06061571,3892.8,3892.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761046706261,41.90261571,3892.8,3892.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046706559,41.90261571,3892.8,3892.7,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1761046706560,51.05861571,3892.8,3892.7,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1761046706760,10.25861571,3892.8,3892.7,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1761046708963,10.25861571,3892.8,3892.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046709964,1.10261571,3892.8,3892.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046710555,1.38861571,3892.8,3892.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046711462,1.10261571,3892.8,3892.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046711965,1.10261571,3892.8,3892.7,1.83520876]
["bitfinex-derivatives","ETHF0:USTF0",1761046712166,1.10261571,3892.8,3892.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046712666,1.10261571,3892.8,3892.7,1.8352603]
["bitfinex-derivatives","ETHF0:USTF0",1761046712857,1.10261571,3892.8,3892.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761046713060,1.10261571,3892.8,3892.7,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1761046713665,0.78361571,3892.8,3892.7,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1761046714765,0.32132571,3892.8,3892.7,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1761046714962,1.06961571,3892.8,3892.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761046715164,1.35561571,3892.8,3892.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761046715965,1.35561571,3892.8,3892.7,1.1682972]
["bitfinex-derivatives","ETHF0:USTF0",1761046716362,1.35561571,3892.8,3892.7,1.4915972]
["bitfinex-derivatives","ETHF0:USTF0",1761046716563,0.00232571,3892.8,3892.7,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1761046716766,0.28832571,3892.8,3892.7,2.50697161]
["bitfinex-derivatives","ETHF0:USTF0",1761046717262,0.28832571,3892.8,3892.7,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1761046717471,0.57432571,3892.8,3892.7,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1761046718572,1.03661571,3892.8,3892.7,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1761046723369,0.75061571,3892.8,3892.7,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1761046723673,0.46461571,3892.8,3892.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761046723870,0.00232571,3892.8,3892.7,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1761046724175,0.00232571,3892.8,3892.7,2.50697161]
["bitfinex-derivatives","ETHF0:USTF0",1761046727075,0.00232571,3892.8,3892.7,2.97000686]
["bitfinex-derivatives","ETHF0:USTF0",1761046729277,0.00232571,3892.8,3892.7,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1761046733774,0.46224,3893.3,3893.2,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1761046733980,0.46224,3893.3,3893.2,2.53492416]
["bitfinex-derivatives","ETHF0:USTF0",1761046734681,0.46406295,3893.3,3893.2,2.73814654]
["bitfinex-derivatives","ETHF0:USTF0",1761046734983,0.46406295,3893.3,3893.2,2.53722228]
["bitfinex-derivatives","ETHF0:USTF0",1761046736677,0.46406295,3893.3,3893.2,2.74507299]
["bitfinex-derivatives","ETHF0:USTF0",1761046736878,0.46406295,3893.3,3893.2,2.53722228]
["bitfinex-derivatives","ETHF0:USTF0",1761046739283,1.03256295,3893.3,3893.2,1.75298228]
["bitfinex-derivatives","ETHF0:USTF0",1761046739592,1.03256295,3893.3,3893.2,0.79409812]
["bitfinex-derivatives","ETHF0:USTF0",1761046739886,0.84306295,3893.3,3893.2,0.79409812]
["bitfinex-derivatives","ETHF0:USTF0",1761046740483,1.03256295,3893.3,3893.2,0.79409812]
["bitfinex-derivatives","ETHF0:USTF0",1761046740684,6.03256295,3893.3,3893.2,0.69416381]
["bitfinex-derivatives","ETHF0:USTF0",1761046740882,6.03256295,3893.3,3893.2,0.00229812]
["bitfinex-derivatives","ETHF0:USTF0",1761046741292,6.03256295,3893.3,3892.8,0.69186569]
["bitfinex-derivatives","ETHF0:USTF0",1761046741293,1.03078,3892.9,3892.8,0.69186569]
["bitfinex-derivatives","ETHF0:USTF0",1761046741484,1.03083,3892.5,3892.4,1.12816569]
["bitfinex-derivatives","ETHF0:USTF0",1761046741681,1.03083,3892.5,3892.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761046741884,1.03083,3892.5,3892.1,0.92248416]
["bitfinex-derivatives","ETHF0:USTF0",1761046741885,1.03087,3892.2,3892.1,0.92248416]
["bitfinex-derivatives","ETHF0:USTF0",1761046742091,0.5685,3891.9,3891.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761046742286,0.5685,3891.9,3891.8,1.13149171]
["bitfinex-derivatives","ETHF0:USTF0",1761046742782,0.5685,3891.9,3891.8,1.41839171]
["bitfinex-derivatives","ETHF0:USTF0",1761046742982,0.5685,3891.9,3891.8,1.13149171]
["bitfinex-derivatives","ETHF0:USTF0",1761046743382,0.5685,3891.9,3891.8,0.43952798]
["bitfinex-derivatives","ETHF0:USTF0",1761046744788,0.5685,3891.9,3891.8,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1761046745184,0.5685,3891.9,3891.8,0.43952798]
["bitfinex-derivatives","ETHF0:USTF0",1761046745384,0.5685,3891.9,3891.8,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1761046746684,0.5685,3891.9,3891.8,0.43952798]
["bitfinex-derivatives","ETHF0:USTF0",1761046748685,0.5685,3891.9,3891.8,0.72642798]
["bitfinex-derivatives","ETHF0:USTF0",1761046749189,0.379,3891.9,3891.8,1.01152798]
["bitfinex-derivatives","ETHF0:USTF0",1761046750091,0.5685,3891.9,3891.8,0.72642798]
["bitfinex-derivatives","ETHF0:USTF0",1761046754093,0.379,3891.9,3891.8,0.72642798]
["bitfinex-derivatives","ETHF0:USTF0",1761046755394,0.5685,3891.9,3891.8,0.72642798]
["bitfinex-derivatives","ETHF0:USTF0",1761046755694,1.0309,3891.9,3891.8,0.72642798]
["bitfinex-derivatives","ETHF0:USTF0",1761046755992,0.8414,3891.9,3891.8,0.72642798]
["bitfinex-derivatives","ETHF0:USTF0",1761046756587,0.8414,3891.9,3891.8,1.01152798]
["bitfinex-derivatives","ETHF0:USTF0",1761046758088,0.9721,3891.9,3891.8,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1761046759191,15.1211,3891.9,3891.8,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1761046762793,0.46247,3891.3,3891.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761046762986,0.85457,3891.3,3891.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761046763399,41.65457,3891.3,3891.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761046763597,0.8546,3891.1,3891.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761046763895,0.7239,3891.1,3891.0,0.0025994]
["bitfinex-derivatives","ETHF0:USTF0",1761046764300,0.8546,3891.1,3891.0,0.4088994]
["bitfinex-derivatives","ETHF0:USTF0",1761046764609,0.8546,3891.1,3891.0,0.5733994]
["bitfinex-derivatives","ETHF0:USTF0",1761046765100,10.0036,3891.1,3891.0,0.5733994]
["bitfinex-derivatives","ETHF0:USTF0",1761046767906,9.8729,3891.1,3891.0,1.0788994]
["bitfinex-derivatives","ETHF0:USTF0",1761046768805,40.8,3891.3,3891.0,1.0788994]
["bitfinex-derivatives","ETHF0:USTF0",1761046768806,0.46248,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046769104,0.56538,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046769500,0.66828,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046771796,0.46248,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046772193,0.56538,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046772700,0.66828,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046775698,0.56538,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046776503,0.56538,3891.2,3891.1,1.58146373]
["bitfinex-derivatives","ETHF0:USTF0",1761046777397,0.66828,3891.2,3891.1,1.58146373]
["bitfinex-derivatives","ETHF0:USTF0",1761046779606,0.56538,3891.2,3891.1,1.58146373]
["bitfinex-derivatives","ETHF0:USTF0",1761046780611,0.46248,3891.2,3891.1,1.58146373]
["bitfinex-derivatives","ETHF0:USTF0",1761046781305,0.46248,3891.2,3891.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761046782111,41.26248,3891.3,3891.2,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1761046782299,41.26248,3891.3,3891.2,2.04419616]
["bitfinex-derivatives","ETHF0:USTF0",1761046783308,41.26248,3891.3,3891.2,1.58171616]
["bitfinex-derivatives","ETHF0:USTF0",1761046783809,0.7712,3891.1,3891.0,0.3865994]
["bitfinex-derivatives","ETHF0:USTF0",1761046784108,9.9192,3891.1,3891.0,0.5542994]
["bitfinex-derivatives","ETHF0:USTF0",1761046785712,9.9192,3891.1,3891.0,0.8036994]
["bitfinex-derivatives","ETHF0:USTF0",1761046787217,9.9192,3891.1,3891.0,0.5542994]
["bitfinex-derivatives","ETHF0:USTF0",1761046788302,9.9192,3891.1,3891.0,0.0025994]
["bitfinex-derivatives","ETHF0:USTF0",1761046788607,9.9192,3891.1,3889.8,0.92248416]
["bitfinex-derivatives","ETHF0:USTF0",1761046788608,0.46262,3890.1,3889.8,0.92248416]
["bitfinex-derivatives","ETHF0:USTF0",1761046788805,9.81542,3890.1,3890.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761046789219,9.81542,3890.1,3890.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761046789521,9.81850447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046790218,50.61850447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046797419,49.95008447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046797622,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046799011,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046801016,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046801516,0.52320447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046801720,0.58070447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046802216,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046802620,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046803813,0.00308447,3890.1,3890.0,6.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046804712,0.58070447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046805320,0.58070447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046812028,0.52320447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046812425,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046812823,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046813122,0.00308447,3890.1,3890.0,6.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046813312,0.00308447,3890.1,3890.0,7.47160116]
["bitfinex-derivatives","ETHF0:USTF0",1761046816425,0.00308447,3890.1,3890.0,6.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046817027,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046822533,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046822729,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046826434,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046826833,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046828434,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046829437,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046829638,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046835143,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046835342,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046837845,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046843647,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046843848,0.46570447,3890.1,3890.0,2.47404871]
["bitfinex-derivatives","ETHF0:USTF0",1761046844049,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046847649,0.46570447,3890.1,3890.0,2.47404871]
["bitfinex-derivatives","ETHF0:USTF0",1761046847843,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046848045,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046851660,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046852660,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046852959,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046853658,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046854164,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046854359,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046855159,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046855360,0.46570447,3890.1,3890.0,1.086487]
["bitfinex-derivatives","ETHF0:USTF0",1761046855659,0.46570447,3890.1,3890.0,2.01141871]
["bitfinex-derivatives","ETHF0:USTF0",1761046863669,0.46570447,3890.1,3890.0,2.47404871]
["bitfinex-derivatives","ETHF0:USTF0",1761046863870,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046864066,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046865671,0.46570447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046867471,0.00308447,3890.1,3890.0,1.549117]
["bitfinex-derivatives","ETHF0:USTF0",1761046867670,0.00308447,3890.1,3890.0,2.93284324]
["bitfinex-derivatives","ETHF0:USTF0",1761046868470,0.46570447,3890.1,3890.0,2.93284324]
["bitfinex-derivatives","ETHF0:USTF0",1761046870966,0.00308447,3890.1,3890.0,2.93284324]
["bitfinex-derivatives","ETHF0:USTF0",1761046871270,0.46248,3891.2,3891.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761046871468,9.59548,3891.2,3891.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761046871667,50.39548,3891.2,3891.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761046872059,50.39839489,3891.2,3891.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761046872666,50.39839489,3891.2,3890.8,0.69347581]
["bitfinex-derivatives","ETHF0:USTF0",1761046872667,0.4353,3891.1,3890.8,0.69347581]
["bitfinex-derivatives","ETHF0:USTF0",1761046872873,0.4353,3890.7,3890.4,0.69347581]
["bitfinex-derivatives","ETHF0:USTF0",1761046873172,1.24498,3890.4,3890.3,0.92187581]
["bitfinex-derivatives","ETHF0:USTF0",1761046873365,1.24498,3890.4,3890.3,1.13317581]
["bitfinex-derivatives","ETHF0:USTF0",1761046873667,1.24498,3890.4,3890.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761046874860,1.24498,3890.4,3890.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761046877474,1.24498,3890.4,3890.3,1.47984652]
["bitfinex-derivatives","ETHF0:USTF0",1761046877680,1.24498,3890.4,3890.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761046877863,2.07812311,3891.0,3890.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761046878070,0.68631,3891.0,3890.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046878273,9.81731,3891.0,3890.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046878673,10.13131,3891.0,3890.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046878877,10.34401,3891.0,3890.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046879476,10.03001,3891.0,3890.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046879782,10.34401,3891.0,3890.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046879979,10.34401,3891.0,3890.7,0.69323376]
["bitfinex-derivatives","ETHF0:USTF0",1761046879980,40.80291489,3891.2,3891.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761046880174,50.39639489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046880678,50.71039489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046881985,50.39639489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046882773,0.46539489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046882980,0.68919489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046883371,1.00319489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046883680,1.21589489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046887175,0.90189489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046887373,0.90189489,3891.2,3891.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761046887574,0.90189489,3891.2,3891.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761046887885,0.68919489,3891.2,3891.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761046888068,0.00291489,3891.2,3891.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761046888270,1.23592311,3892.5,3891.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761046888469,0.90623,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046888669,41.26233,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046889375,41.57911436,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046892982,41.26501436,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046895778,0.46501436,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046896380,0.00268436,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046896582,0.46501436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046896884,0.00268436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046898185,0.46501436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046898681,0.00268436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046902780,0.22278436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046903380,0.68511436,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046906091,0.76068436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046906681,0.44658436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046908589,0.22278436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046909479,1.22301436,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046910990,1.22301436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046911793,0.90891436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046912094,0.68511436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046912586,1.22301436,3892.5,3892.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761046912787,1.22035,3892.3,3892.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761046913182,0.46238,3892.1,3892.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761046913382,1.22038,3892.1,3892.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761046913789,1.22038,3892.1,3892.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1761046914194,1.22038,3892.1,3892.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761046915100,0.90628,3892.1,3892.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761046915296,0.46237,3892.2,3892.1,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761046916291,0.68247,3892.2,3892.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046916498,0.46237,3892.2,3892.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1761046917591,0.00268436,3892.5,3892.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761046917985,0.46501436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046918196,0.68251436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046918701,0.46501436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046918998,0.46501436,3892.5,3892.4,1.92438774]
["bitfinex-derivatives","ETHF0:USTF0",1761046919198,0.00268436,3892.5,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046926101,1.15552,3893.6,3892.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761046926102,0.4622,3893.6,3893.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761046926305,0.46219,3893.7,3893.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761046927003,0.46439684,3893.7,3893.6,1.21416794]
["bitfinex-derivatives","ETHF0:USTF0",1761046927702,0.46439684,3893.7,3893.6,0.75196794]
["bitfinex-derivatives","ETHF0:USTF0",1761046928306,0.68189684,3893.7,3893.6,0.75196794]
["bitfinex-derivatives","ETHF0:USTF0",1761046930008,0.21970684,3893.7,3893.6,0.75196794]
["bitfinex-derivatives","ETHF0:USTF0",1761046930207,0.68189684,3893.7,3893.6,0.75196794]
["bitfinex-derivatives","ETHF0:USTF0",1761046931506,1.25769684,3893.7,3893.6,0.00306794]
["bitfinex-derivatives","ETHF0:USTF0",1761046933809,10.37269684,3893.7,3893.6,0.00306794]
["bitfinex-derivatives","ETHF0:USTF0",1761046934813,15.37269684,3893.7,3893.6,0.00306794]
["bitfinex-derivatives","ETHF0:USTF0",1761046935512,55.36470684,3893.7,3892.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761046935820,1.25561,3892.7,3892.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761046936007,0.46229,3892.8,3892.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761046936204,0.46229,3892.8,3892.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761046936710,0.46229,3892.8,3892.7,0.75219562]
["bitfinex-derivatives","ETHF0:USTF0",1761046939113,0.46229,3892.8,3892.7,1.21450562]
["bitfinex-derivatives","ETHF0:USTF0",1761046942014,0.69079,3892.8,3892.7,1.21450562]
["bitfinex-derivatives","ETHF0:USTF0",1761046942214,1.25569,3892.8,3892.7,0.53969562]
["bitfinex-derivatives","ETHF0:USTF0",1761046942522,1.25569,3892.8,3892.7,0.54019562]
["bitfinex-derivatives","ETHF0:USTF0",1761046944420,1.25569,3892.8,3892.7,1.22980562]
["bitfinex-derivatives","ETHF0:USTF0",1761046944623,0.4554,3892.8,3892.7,1.91961201]
["bitfinex-derivatives","ETHF0:USTF0",1761046944919,0.91769,3892.8,3892.7,1.22980562]
["bitfinex-derivatives","ETHF0:USTF0",1761046945119,0.91769,3892.8,3892.7,1.91961201]
["bitfinex-derivatives","ETHF0:USTF0",1761046945307,0.69079,3892.8,3892.7,1.91961201]
["bitfinex-derivatives","ETHF0:USTF0",1761046946717,0.46229,3892.8,3892.7,1.91961201]
["bitfinex-derivatives","ETHF0:USTF0",1761046947218,1.25562,3893.4,3893.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761046947419,0.91762,3893.4,3893.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761046948015,1.23692,3893.4,3893.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761046948216,0.91762,3893.4,3893.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761046948412,40.80220684,3893.7,3893.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761046948617,0.46439684,3893.7,3893.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761046949213,0.3193,3893.3,3893.2,0.68980639]
["bitfinex-derivatives","ETHF0:USTF0",1761046949526,1.21433,3893.3,3893.2,1.24700639]
["bitfinex-derivatives","ETHF0:USTF0",1761046950020,1.21433,3893.3,3893.2,1.70925639]
["bitfinex-derivatives","ETHF0:USTF0",1761046950831,1.21433,3893.3,3893.2,1.93135639]
["bitfinex-derivatives","ETHF0:USTF0",1761046952121,1.21433,3893.3,3893.2,1.93183049]
["bitfinex-derivatives","ETHF0:USTF0",1761046954124,0.4328,3893.3,3893.2,1.93183049]
["bitfinex-derivatives","ETHF0:USTF0",1761046954325,0.209,3893.3,3893.2,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761046954522,0.7521,3893.4,3893.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761046954721,0.7521,3893.4,3893.3,1.70937113]
["bitfinex-derivatives","ETHF0:USTF0",1761046955423,1.21432,3893.4,3893.3,1.24714113]
["bitfinex-derivatives","ETHF0:USTF0",1761046955626,1.21433,3893.3,3893.2,1.01504113]
["bitfinex-derivatives","ETHF0:USTF0",1761046955929,1.21433,3893.3,3893.2,1.70939113]
["bitfinex-derivatives","ETHF0:USTF0",1761046956229,0.7521,3893.3,3893.2,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761046956928,0.4328,3893.3,3893.2,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761046957429,1.21433,3893.3,3893.2,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761046957819,1.21433,3893.3,3893.2,1.93157648]
["bitfinex-derivatives","ETHF0:USTF0",1761046958031,0.89503,3893.3,3893.2,1.93157648]
["bitfinex-derivatives","ETHF0:USTF0",1761046958534,1.21433,3893.3,3893.2,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761046959728,0.89503,3893.3,3893.2,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761046959921,0.46225,3893.2,3893.1,0.92129794]
["bitfinex-derivatives","ETHF0:USTF0",1761046960127,0.7521,3893.0,3892.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761046960425,1.21437,3893.0,3892.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761046961226,0.89507,3893.0,3892.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761046962335,1.21437,3893.0,3892.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761046962830,0.89507,3893.0,3892.9,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761046963033,0.89507,3893.0,3892.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761046966837,1.21437,3893.0,3892.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761046967340,0.89507,3893.0,3892.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761046968040,0.89507,3893.0,3892.9,1.46944432]
["bitfinex-derivatives","ETHF0:USTF0",1761046969739,0.67127,3893.0,3892.9,1.46944432]
["bitfinex-derivatives","ETHF0:USTF0",1761046970040,0.46227,3893.0,3892.9,1.93172432]
["bitfinex-derivatives","ETHF0:USTF0",1761046970540,0.67127,3893.0,3892.9,1.93172432]
["bitfinex-derivatives","ETHF0:USTF0",1761046970739,0.209,3893.0,3892.9,1.93172432]
["bitfinex-derivatives","ETHF0:USTF0",1761046971536,0.209,3893.0,3892.9,2.16287794]
["bitfinex-derivatives","ETHF0:USTF0",1761046971737,0.209,3893.0,3892.9,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761046972444,0.67127,3893.0,3892.9,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761046972940,1.21437,3893.0,3892.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761046973146,1.21437,3893.0,3892.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761046973147,1.15589,3892.4,3892.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761046973341,0.46238,3892.1,3892.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761046973545,41.26238,3892.1,3892.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761046973945,41.46663064,3892.1,3892.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761046974251,42.38929787,3892.1,3892.0,0.46252036]
["bitfinex-derivatives","ETHF0:USTF0",1761046974454,42.18504723,3892.1,3892.0,0.46252036]
["bitfinex-derivatives","ETHF0:USTF0",1761046975350,41.26238,3892.1,3892.0,0.46252036]
["bitfinex-derivatives","ETHF0:USTF0",1761046981755,0.7181,3891.1,3891.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761046982363,9.9559,3891.1,3891.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761046982661,0.71816,3890.6,3890.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761046982854,0.72144247,3890.6,3890.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761046983053,0.72144247,3890.6,3890.5,0.56201763]
["bitfinex-derivatives","ETHF0:USTF0",1761046983755,0.72144247,3890.6,3890.5,0.88151763]
["bitfinex-derivatives","ETHF0:USTF0",1761046984761,0.84924247,3890.6,3890.5,0.45741763]
["bitfinex-derivatives","ETHF0:USTF0",1761046985863,0.84924247,3890.6,3890.5,0.32251763]
["bitfinex-derivatives","ETHF0:USTF0",1761046986562,0.84924247,3890.6,3890.5,0.00301763]
["bitfinex-derivatives","ETHF0:USTF0",1761046986958,0.84924247,3890.6,3890.5,0.32251763]
["bitfinex-derivatives","ETHF0:USTF0",1761046987359,41.64924247,3890.6,3890.5,0.32251763]
["bitfinex-derivatives","ETHF0:USTF0",1761046988569,41.64924247,3890.6,3890.5,0.00301763]
["bitfinex-derivatives","ETHF0:USTF0",1761046988868,41.64924247,3890.6,3890.5,0.32251763]
["bitfinex-derivatives","ETHF0:USTF0",1761046990561,41.64924247,3890.6,3890.5,0.66541763]
["bitfinex-derivatives","ETHF0:USTF0",1761046990961,41.52144247,3890.6,3890.5,0.66541763]
["bitfinex-derivatives","ETHF0:USTF0",1761046991668,41.64924247,3890.6,3890.5,0.66541763]
["bitfinex-derivatives","ETHF0:USTF0",1761046993164,41.39364247,3890.6,3890.5,0.87501763]
["bitfinex-derivatives","ETHF0:USTF0",1761046995060,41.52144247,3890.6,3890.5,0.32251763]
["bitfinex-derivatives","ETHF0:USTF0",1761046995268,41.52144247,3890.6,3890.5,0.45091763]
["bitfinex-derivatives","ETHF0:USTF0",1761046997876,41.52144247,3890.6,3890.5,0.32251763]
["bitfinex-derivatives","ETHF0:USTF0",1761046998766,41.52144247,3890.6,3890.5,0.45281763]
["bitfinex-derivatives","ETHF0:USTF0",1761047000871,41.39364247,3890.6,3890.5,0.67191763]
["bitfinex-derivatives","ETHF0:USTF0",1761047002483,41.39364247,3890.6,3890.5,0.90111763]
["bitfinex-derivatives","ETHF0:USTF0",1761047004980,0.00328247,3890.6,3890.5,1.36368763]
["bitfinex-derivatives","ETHF0:USTF0",1761047005171,0.00328247,3890.6,3890.5,6.36368763]
["bitfinex-derivatives","ETHF0:USTF0",1761047008079,41.26246,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047008273,41.26246,3891.4,3891.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761047008780,41.26246,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047008981,41.26511699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047009477,40.80265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047009783,41.26511699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047010878,40.80265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047012290,0.00265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047012790,0.13055699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047014990,0.00265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047016989,0.38635699,3891.4,3891.3,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1761047017488,0.72091699,3891.4,3891.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761047017680,0.84881699,3891.4,3891.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1761047017881,0.84881699,3891.4,3891.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761047018082,0.72091699,3891.4,3891.3,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1761047018281,0.00265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047019086,0.13055699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047022794,0.59301699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047024391,0.84881699,3891.4,3891.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761047024780,0.72091699,3891.4,3891.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761047024991,0.72091699,3891.4,3891.3,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1761047025295,0.72091699,3891.4,3891.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761047025492,0.72091699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047025694,0.00265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047028001,0.46511699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047028201,0.59301699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047028898,0.13055699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047030698,0.00265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047032198,0.46511699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047033793,0.00265699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047034495,0.72091699,3891.4,3891.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761047035193,0.84881699,3891.4,3891.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761047035396,0.72091699,3891.4,3891.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761047036598,0.84881699,3891.4,3891.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761047036798,0.72091699,3891.4,3891.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761047037295,0.72091699,3891.4,3891.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761047041401,0.72091699,3891.4,3891.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761047041599,0.84881699,3891.4,3891.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761047043605,0.72091699,3891.4,3891.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761047043906,0.72091699,3891.4,3891.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761047044205,41.52091699,3891.4,3891.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761047045105,41.64881699,3891.4,3891.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761047045406,0.7183,3891.1,3891.0,1.27968333]
["bitfinex-derivatives","ETHF0:USTF0",1761047045701,0.8462,3891.1,3891.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761047046398,1.76886723,3891.1,3891.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761047046600,42.56886723,3891.1,3891.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761047046900,0.71836,3890.6,3890.5,0.58931763]
["bitfinex-derivatives","ETHF0:USTF0",1761047047297,0.71836,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047050709,0.71836,3890.6,3890.5,1.40028763]
["bitfinex-derivatives","ETHF0:USTF0",1761047051811,0.71836,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047055514,0.71836,3890.6,3890.5,1.40028763]
["bitfinex-derivatives","ETHF0:USTF0",1761047056213,0.71836,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047059914,0.84606,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047061111,0.71836,3890.6,3890.5,1.40028763]
["bitfinex-derivatives","ETHF0:USTF0",1761047061312,0.59046,3890.6,3890.5,1.40028763]
["bitfinex-derivatives","ETHF0:USTF0",1761047062116,0.59046,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047062117,41.26256,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047062515,41.26256,3890.6,3890.5,1.40028763]
["bitfinex-derivatives","ETHF0:USTF0",1761047063813,41.26256,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047064008,41.39026,3890.6,3890.5,0.93771763]
["bitfinex-derivatives","ETHF0:USTF0",1761047065120,41.39026,3890.6,3890.5,0.70761763]
["bitfinex-derivatives","ETHF0:USTF0",1761047065510,50.49526,3890.6,3890.5,0.70761763]
["bitfinex-derivatives","ETHF0:USTF0",1761047066413,50.49526,3890.6,3890.5,0.35141763]
["bitfinex-derivatives","ETHF0:USTF0",1761047071610,50.0327,3890.6,3890.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761047071815,0.84632,3890.1,3890.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761047072016,9.95032,3890.1,3890.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761047072923,9.95032,3890.1,3890.0,0.47505714]
["bitfinex-derivatives","ETHF0:USTF0",1761047073622,9.95032,3890.1,3890.0,0.34665714]
["bitfinex-derivatives","ETHF0:USTF0",1761047074321,9.95032,3890.1,3890.0,0.47405714]
["bitfinex-derivatives","ETHF0:USTF0",1761047076324,9.95032,3890.1,3890.0,0.34665714]
["bitfinex-derivatives","ETHF0:USTF0",1761047078418,9.95032,3890.1,3890.0,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1761047078618,9.95032,3890.1,3890.0,0.34665714]
["bitfinex-derivatives","ETHF0:USTF0",1761047080128,9.95032,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047080522,9.56662,3890.1,3890.0,0.90995714]
["bitfinex-derivatives","ETHF0:USTF0",1761047081629,9.69452,3890.1,3890.0,0.90995714]
["bitfinex-derivatives","ETHF0:USTF0",1761047083820,9.95032,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047084223,9.95032,3890.1,3890.0,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1761047085024,9.95032,3890.1,3890.0,0.34665714]
["bitfinex-derivatives","ETHF0:USTF0",1761047086525,9.95032,3890.1,3890.0,0.47405714]
["bitfinex-derivatives","ETHF0:USTF0",1761047087636,9.95032,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047087832,9.82242,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047088233,9.95032,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047088736,9.82242,3890.1,3890.0,0.90995714]
["bitfinex-derivatives","ETHF0:USTF0",1761047089837,9.95032,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047092536,9.95032,3890.1,3890.0,0.47405714]
["bitfinex-derivatives","ETHF0:USTF0",1761047093337,9.95032,3890.1,3890.0,0.34665714]
["bitfinex-derivatives","ETHF0:USTF0",1761047094843,9.95032,3890.1,3890.0,0.47405714]
["bitfinex-derivatives","ETHF0:USTF0",1761047095643,9.95032,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047095845,9.82242,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047096450,9.95032,3890.1,3890.0,0.68855714]
["bitfinex-derivatives","ETHF0:USTF0",1761047098750,8.93871326,3890.1,3890.0,0.67735714]
["bitfinex-derivatives","ETHF0:USTF0",1761047099547,9.40133326,3890.1,3890.0,0.67735714]
["bitfinex-derivatives","ETHF0:USTF0",1761047099747,50.2041982,3890.1,3890.0,0.67735714]
["bitfinex-derivatives","ETHF0:USTF0",1761047100243,50.2041982,3890.1,3890.0,0.89175714]
["bitfinex-derivatives","ETHF0:USTF0",1761047101444,9.4041982,3890.1,3890.0,0.89175714]
["bitfinex-derivatives","ETHF0:USTF0",1761047101953,9.4041982,3890.1,3890.0,1.81394047]
["bitfinex-derivatives","ETHF0:USTF0",1761047102144,0.00286494,3890.1,3890.0,7.27657047]
["bitfinex-derivatives","ETHF0:USTF0",1761047102346,0.46548494,3890.1,3890.0,7.26732349]
["bitfinex-derivatives","ETHF0:USTF0",1761047102643,0.00286494,3890.1,3890.0,7.72995349]
["bitfinex-derivatives","ETHF0:USTF0",1761047103548,0.46548494,3890.1,3890.0,7.72995349]
["bitfinex-derivatives","ETHF0:USTF0",1761047104954,0.00286494,3890.1,3890.0,7.72995349]
["bitfinex-derivatives","ETHF0:USTF0",1761047105340,0.46548494,3890.1,3890.0,7.72995349]
["bitfinex-derivatives","ETHF0:USTF0",1761047106057,0.46548494,3890.1,3890.0,7.26732349]
["bitfinex-derivatives","ETHF0:USTF0",1761047106247,0.46548494,3890.1,3890.0,0.89175714]
["bitfinex-derivatives","ETHF0:USTF0",1761047107855,0.46548494,3890.1,3890.0,1.35438714]
["bitfinex-derivatives","ETHF0:USTF0",1761047108757,0.00286494,3890.1,3890.0,1.35438714]
["bitfinex-derivatives","ETHF0:USTF0",1761047109458,0.00286494,3890.1,3890.0,6.35438714]
["bitfinex-derivatives","ETHF0:USTF0",1761047110148,0.46548494,3890.1,3890.0,6.35438714]
["bitfinex-derivatives","ETHF0:USTF0",1761047111554,0.46548494,3890.1,3890.0,1.35438714]
["bitfinex-derivatives","ETHF0:USTF0",1761047111757,0.46548494,3890.1,3890.0,1.81346113]
["bitfinex-derivatives","ETHF0:USTF0",1761047111953,0.46548494,3890.1,3890.0,2.27609113]
["bitfinex-derivatives","ETHF0:USTF0",1761047114054,0.46548494,3890.1,3890.0,1.59906113]
["bitfinex-derivatives","ETHF0:USTF0",1761047114253,0.46548494,3890.1,3890.0,0.67735714]
["bitfinex-derivatives","ETHF0:USTF0",1761047114553,0.46548494,3890.1,3890.0,1.58364992]
["bitfinex-derivatives","ETHF0:USTF0",1761047114954,0.00286494,3890.1,3890.0,2.04627992]
["bitfinex-derivatives","ETHF0:USTF0",1761047115260,0.00286494,3890.1,3890.0,1.58364992]
["bitfinex-derivatives","ETHF0:USTF0",1761047116155,0.46548494,3890.1,3890.0,1.58364992]
["bitfinex-derivatives","ETHF0:USTF0",1761047116853,0.46548494,3890.1,3890.0,0.89175714]
["bitfinex-derivatives","ETHF0:USTF0",1761047117751,2.94338494,3890.1,3890.0,0.76435714]
["bitfinex-derivatives","ETHF0:USTF0",1761047118562,2.94338494,3890.1,3890.0,0.54995714]
["bitfinex-derivatives","ETHF0:USTF0",1761047119470,2.94338494,3890.1,3890.0,0.33545714]
["bitfinex-derivatives","ETHF0:USTF0",1761047119678,2.94338494,3890.1,3890.0,1.54945714]
["bitfinex-derivatives","ETHF0:USTF0",1761047120157,4.76118494,3890.1,3890.0,1.54945714]
["bitfinex-derivatives","ETHF0:USTF0",1761047122563,4.76118494,3890.1,3890.0,3.58055714]
["bitfinex-derivatives","ETHF0:USTF0",1761047124763,0.46548494,3890.1,3890.0,3.58055714]
["bitfinex-derivatives","ETHF0:USTF0",1761047125265,0.46548494,3890.1,3890.0,4.27244992]
["bitfinex-derivatives","ETHF0:USTF0",1761047125460,3.48318494,3890.1,3890.0,4.27244992]
["bitfinex-derivatives","ETHF0:USTF0",1761047125766,4.76118494,3890.1,3890.0,4.27244992]
["bitfinex-derivatives","ETHF0:USTF0",1761047126157,4.76118494,3890.1,3890.0,3.50384992]
["bitfinex-derivatives","ETHF0:USTF0",1761047127559,4.76118494,3890.1,3890.0,2.24134992]
["bitfinex-derivatives","ETHF0:USTF0",1761047128560,4.76118494,3890.1,3890.0,1.54945714]
["bitfinex-derivatives","ETHF0:USTF0",1761047129363,4.76118494,3890.1,3890.0,2.72475714]
["bitfinex-derivatives","ETHF0:USTF0",1761047130569,4.76118494,3890.1,3890.0,1.54945714]
["bitfinex-derivatives","ETHF0:USTF0",1761047130865,4.76118494,3890.1,3890.0,3.45765714]
["bitfinex-derivatives","ETHF0:USTF0",1761047131070,4.76118494,3890.1,3890.0,2.72475714]
["bitfinex-derivatives","ETHF0:USTF0",1761047131971,4.76118494,3890.1,3890.0,3.41664992]
["bitfinex-derivatives","ETHF0:USTF0",1761047132567,4.76118494,3890.1,3890.0,4.14954992]
["bitfinex-derivatives","ETHF0:USTF0",1761047133662,1.66538494,3890.1,3890.0,4.14954992]
["bitfinex-derivatives","ETHF0:USTF0",1761047136072,1.66538494,3890.1,3890.0,4.14933751]
["bitfinex-derivatives","ETHF0:USTF0",1761047136273,1.66538494,3890.1,3890.0,3.45765714]
["bitfinex-derivatives","ETHF0:USTF0",1761047136575,3.40998494,3890.1,3890.0,3.45765714]
["bitfinex-derivatives","ETHF0:USTF0",1761047136775,0.46548494,3890.1,3890.0,3.45765714]
["bitfinex-derivatives","ETHF0:USTF0",1761047137072,0.00286494,3890.1,3890.0,3.92028714]
["bitfinex-derivatives","ETHF0:USTF0",1761047137267,1.2039,3891.0,3890.1,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1761047137466,2.9485,3891.2,3891.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761047137664,1.66638,3891.2,3891.1,4.7965303]
["bitfinex-derivatives","ETHF0:USTF0",1761047138271,4.5953,3891.1,3891.0,0.6913303]
["bitfinex-derivatives","ETHF0:USTF0",1761047138575,4.59531,3891.0,3890.9,3.6212303]
["bitfinex-derivatives","ETHF0:USTF0",1761047139873,4.59531,3891.0,3890.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047139874,1.2039,3891.0,3890.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047140373,1.2039,3891.0,3890.9,4.79520163]
["bitfinex-derivatives","ETHF0:USTF0",1761047140575,0.46251,3891.1,3890.9,5.25772163]
["bitfinex-derivatives","ETHF0:USTF0",1761047140773,0.46251,3891.1,3891.0,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761047141368,1.66641,3891.1,3891.0,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761047141974,4.59531,3891.1,3891.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047142272,4.59531,3891.1,3891.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761047147083,4.59531,3891.1,3891.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047147284,4.59531,3891.1,3891.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761047148482,4.59531,3891.1,3890.5,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1761047148483,0.46256,3890.6,3890.5,0.69000163]
["bitfinex-derivatives","ETHF0:USTF0",1761047148683,4.59538,3890.4,3890.3,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761047148883,1.66648,3890.4,3890.3,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047149083,0.46258,3890.4,3890.3,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047149887,0.46253,3890.9,3890.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761047150089,1.66643,3890.9,3890.8,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047150295,4.59533,3890.9,3890.8,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047151696,0.46253,3890.9,3890.8,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047152693,9.5565,3891.1,3891.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761047152895,9.5565,3891.1,3891.0,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761047153894,0.4625,3891.1,3891.0,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761047154689,0.46448718,3891.2,3891.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047155095,1.66838718,3891.2,3891.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047155496,0.46448718,3891.2,3891.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047155999,3.41298718,3891.2,3891.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047156195,4.59728718,3891.2,3891.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761047156400,4.59533,3890.8,3890.7,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761047156700,4.59533,3890.8,3890.7,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047157699,1.66643,3890.8,3890.7,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761047159501,4.38503,3890.8,3890.7,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761047160190,4.31956,3890.6,3890.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761047160690,4.31956,3890.6,3890.5,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761047160889,4.31958,3890.4,3890.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761047161494,4.31958,3890.4,3890.3,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761047161896,4.31959,3890.3,3890.2,2.27130163]
["bitfinex-derivatives","ETHF0:USTF0",1761047162299,4.31959,3890.3,3890.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761047162698,4.31959,3890.3,3890.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761047164307,4.31959,3890.3,3890.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761047166399,4.31962,3890.1,3890.0,1.05755714]
["bitfinex-derivatives","ETHF0:USTF0",1761047166904,4.31962,3890.1,3890.0,2.63885714]
["bitfinex-derivatives","ETHF0:USTF0",1761047167208,45.11962,3890.1,3890.0,2.63885714]
["bitfinex-derivatives","ETHF0:USTF0",1761047167402,45.11962,3890.1,3890.0,3.75095714]
["bitfinex-derivatives","ETHF0:USTF0",1761047167805,45.11962,3890.1,3890.0,4.50305714]
["bitfinex-derivatives","ETHF0:USTF0",1761047168606,41.26262,3890.1,3890.0,4.50305714]
["bitfinex-derivatives","ETHF0:USTF0",1761047170106,2.65696,3890.6,3890.5,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1761047170405,0.00200718,3891.2,3891.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761047170711,0.46448718,3891.2,3891.1,4.4375848]
["bitfinex-derivatives","ETHF0:USTF0",1761047173502,0.00200718,3891.2,3891.1,4.4375848]
["bitfinex-derivatives","ETHF0:USTF0",1761047173707,0.46448718,3891.2,3891.1,4.4375848]
["bitfinex-derivatives","ETHF0:USTF0",1761047175210,1.60288718,3891.2,3891.1,4.4375848]
["bitfinex-derivatives","ETHF0:USTF0",1761047175808,4.32148718,3891.2,3891.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761047176311,1.60288718,3891.2,3891.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761047176509,0.00200718,3891.2,3891.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761047176714,0.46448718,3891.2,3891.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761047176912,0.46448718,3891.2,3891.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761047178714,0.00200718,3891.2,3891.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761047179104,0.00200718,3891.2,3891.1,4.9000848]
["bitfinex-derivatives","ETHF0:USTF0",1761047181014,0.46448718,3891.2,3891.1,4.9000848]
["bitfinex-derivatives","ETHF0:USTF0",1761047182312,1.53458718,3891.2,3891.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761047182814,1.53458718,3891.2,3891.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761047183203,0.46448718,3891.2,3891.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761047183402,0.00200718,3891.2,3891.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761047184406,0.00200718,3891.2,3891.1,4.89885442]
["bitfinex-derivatives","ETHF0:USTF0",1761047188820,1.457,3892.5,3892.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047189013,1.5244,3893.0,3892.3,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047189014,0.9909,3892.4,3892.3,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047189214,3.85573,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047189722,3.85807586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047190016,2.40107586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047190220,0.00234586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047193715,2.40107586,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047194021,3.85807586,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047194819,2.40107586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047195129,1.93874586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047195517,2.40107586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047197531,1.93874586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047197833,2.40107586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047198537,2.40107586,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047198936,0.99324586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047199624,1.45557586,3892.5,3892.4,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1761047202234,1.45557586,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047202632,3.85807586,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047203435,2.40107586,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047204737,2.40107586,3892.5,3892.4,4.0688789]
["bitfinex-derivatives","ETHF0:USTF0",1761047204926,2.40107586,3892.5,3892.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761047205328,2.40107586,3892.5,3892.4,4.0278017]
["bitfinex-derivatives","ETHF0:USTF0",1761047205730,0.46467586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047206040,0.00234586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047206734,0.46467586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047208732,1.45557586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047209036,3.85807586,3892.5,3892.4,4.0278017]
["bitfinex-derivatives","ETHF0:USTF0",1761047209424,3.85807586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047210737,0.00234586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047210938,0.46467586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047211127,1.45557586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047212444,0.46467586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047212633,0.00234586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047212833,0.46467586,3892.5,3892.4,4.4901417]
["bitfinex-derivatives","ETHF0:USTF0",1761047213237,0.46467586,3892.5,3892.4,5.40664691]
["bitfinex-derivatives","ETHF0:USTF0",1761047214044,3.85807586,3892.5,3892.4,4.0278017]
["bitfinex-derivatives","ETHF0:USTF0",1761047214246,3.85807586,3892.5,3892.4,13.1118017]
["bitfinex-derivatives","ETHF0:USTF0",1761047214943,0.00234586,3892.5,3892.4,14.49064691]
["bitfinex-derivatives","ETHF0:USTF0",1761047215338,1.45557586,3892.5,3892.4,14.02830691]
["bitfinex-derivatives","ETHF0:USTF0",1761047216844,3.85807586,3892.5,3892.4,14.02830691]
["bitfinex-derivatives","ETHF0:USTF0",1761047217340,3.85807586,3892.5,3892.4,13.1118017]
["bitfinex-derivatives","ETHF0:USTF0",1761047218642,2.40107586,3892.5,3892.4,13.5741417]
["bitfinex-derivatives","ETHF0:USTF0",1761047218844,1.45557586,3892.5,3892.4,13.5741417]
["bitfinex-derivatives","ETHF0:USTF0",1761047219143,0.00234586,3892.5,3892.4,13.5741417]
["bitfinex-derivatives","ETHF0:USTF0",1761047219643,0.46467586,3892.5,3892.4,13.5741417]
["bitfinex-derivatives","ETHF0:USTF0",1761047219839,0.00234586,3892.5,3892.4,14.9568023]
["bitfinex-derivatives","ETHF0:USTF0",1761047220240,0.00234586,3892.5,3892.4,13.5741417]
["bitfinex-derivatives","ETHF0:USTF0",1761047224745,0.46467586,3892.5,3892.4,13.5741417]
["bitfinex-derivatives","ETHF0:USTF0",1761047225151,0.00234586,3892.5,3892.4,13.5741417]
["bitfinex-derivatives","ETHF0:USTF0",1761047228646,0.00234586,3892.5,3892.4,13.58062055]
["bitfinex-derivatives","ETHF0:USTF0",1761047231243,0.00234586,3892.5,3892.4,13.57862055]
["bitfinex-derivatives","ETHF0:USTF0",1761047231747,3.56407586,3892.5,3892.4,13.11628055]
["bitfinex-derivatives","ETHF0:USTF0",1761047231943,3.56407586,3892.5,3892.4,14.49453941]
["bitfinex-derivatives","ETHF0:USTF0",1761047232251,2.27217586,3892.5,3892.4,14.95687941]
["bitfinex-derivatives","ETHF0:USTF0",1761047233351,1.38627586,3892.5,3892.4,14.95687941]
["bitfinex-derivatives","ETHF0:USTF0",1761047233547,0.46467586,3892.5,3892.4,14.95687941]
["bitfinex-derivatives","ETHF0:USTF0",1761047233951,1.38627586,3892.5,3892.4,14.49453941]
["bitfinex-derivatives","ETHF0:USTF0",1761047234151,3.56407586,3892.5,3892.4,14.49453941]
["bitfinex-derivatives","ETHF0:USTF0",1761047234450,3.56407586,3892.5,3892.4,13.57862055]
["bitfinex-derivatives","ETHF0:USTF0",1761047234652,2.27217586,3892.5,3892.4,13.57862055]
["bitfinex-derivatives","ETHF0:USTF0",1761047234851,2.27217586,3892.5,3892.4,13.11628055]
["bitfinex-derivatives","ETHF0:USTF0",1761047235854,2.27217586,3892.5,3892.4,13.57862055]
["bitfinex-derivatives","ETHF0:USTF0",1761047238350,0.92394586,3892.5,3892.4,13.57862055]
["bitfinex-derivatives","ETHF0:USTF0",1761047238558,0.00234586,3892.5,3892.4,13.57862055]
["bitfinex-derivatives","ETHF0:USTF0",1761047243256,1.33591,3894.4,3894.3,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761047243467,0.4621,3894.5,3894.3,3.27696249]
["bitfinex-derivatives","ETHF0:USTF0",1761047243667,2.46159,3895.1,3894.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761047243668,41.26203,3895.0,3894.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761047243869,41.46568547,3895.0,3894.9,2.74288055]
["bitfinex-derivatives","ETHF0:USTF0",1761047244262,42.57155985,3895.0,3894.9,2.74541416]
["bitfinex-derivatives","ETHF0:USTF0",1761047244566,42.57155985,3895.0,3894.9,3.61121416]
["bitfinex-derivatives","ETHF0:USTF0",1761047244766,0.46505985,3895.0,3894.9,3.61121416]
["bitfinex-derivatives","ETHF0:USTF0",1761047244961,2.19605985,3895.0,3894.9,3.61121416]
["bitfinex-derivatives","ETHF0:USTF0",1761047245167,3.50255985,3895.0,3894.9,3.61121416]
["bitfinex-derivatives","ETHF0:USTF0",1761047245766,8.75075985,3895.0,3894.9,0.65531416]
["bitfinex-derivatives","ETHF0:USTF0",1761047246160,8.75075985,3895.0,3894.9,1.90401416]
["bitfinex-derivatives","ETHF0:USTF0",1761047246469,8.75075985,3895.0,3894.9,2.74541416]
["bitfinex-derivatives","ETHF0:USTF0",1761047246470,8.50255985,3895.0,3894.9,2.74541416]
["bitfinex-derivatives","ETHF0:USTF0",1761047246674,8.50255985,3895.0,3894.9,1.90401416]
["bitfinex-derivatives","ETHF0:USTF0",1761047247672,8.50255985,3895.0,3894.9,0.65531416]
["bitfinex-derivatives","ETHF0:USTF0",1761047248174,49.30255985,3895.0,3894.9,0.65531416]
["bitfinex-derivatives","ETHF0:USTF0",1761047249165,49.46495985,3895.0,3894.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761047252070,44.30255985,3895.0,3894.9,1.95413361]
["bitfinex-derivatives","ETHF0:USTF0",1761047252272,49.46495985,3895.0,3894.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761047254674,58.54195985,3895.0,3894.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761047256275,58.54195985,3895.0,3894.9,1.17613361]
["bitfinex-derivatives","ETHF0:USTF0",1761047256968,58.54195985,3895.0,3894.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761047257169,58.54195985,3895.0,3894.2,0.65761468]
["bitfinex-derivatives","ETHF0:USTF0",1761047257170,3.23495,3894.0,3893.9,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761047257377,3.23495,3894.0,3893.9,3.44624739]
["bitfinex-derivatives","ETHF0:USTF0",1761047257562,2.02325,3894.0,3893.9,3.44624739]
["bitfinex-derivatives","ETHF0:USTF0",1761047257873,1.25685,3894.0,3893.9,3.44624739]
["bitfinex-derivatives","ETHF0:USTF0",1761047258275,1.25685,3894.0,3893.9,3.4484074]
["bitfinex-derivatives","ETHF0:USTF0",1761047260973,2.36687,3894.9,3894.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761047261176,12.31188,3894.7,3894.6,3.44612966]
["bitfinex-derivatives","ETHF0:USTF0",1761047261381,11.10018,3894.7,3894.6,3.44612966]
["bitfinex-derivatives","ETHF0:USTF0",1761047262378,11.10018,3894.7,3894.6,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761047262567,11.10018,3894.7,3894.6,3.44625625]
["bitfinex-derivatives","ETHF0:USTF0",1761047263782,2.02318,3894.7,3894.6,3.44625625]
["bitfinex-derivatives","ETHF0:USTF0",1761047266674,3.23488,3894.7,3894.6,3.44625625]
["bitfinex-derivatives","ETHF0:USTF0",1761047266981,2.02318,3894.7,3894.6,3.44625625]
["bitfinex-derivatives","ETHF0:USTF0",1761047269280,1.25678,3894.7,3894.6,3.44625625]
["bitfinex-derivatives","ETHF0:USTF0",1761047269480,0.46208,3894.7,3894.6,3.44625625]
["bitfinex-derivatives","ETHF0:USTF0",1761047269679,3.23488,3894.7,3894.6,3.44625625]
["bitfinex-derivatives","ETHF0:USTF0",1761047269885,3.23488,3894.7,3894.6,0.64865625]
["bitfinex-derivatives","ETHF0:USTF0",1761047272288,3.43857792,3894.7,3894.6,0.64865625]
["bitfinex-derivatives","ETHF0:USTF0",1761047273877,3.43874507,3894.7,3894.6,0.64865625]
["bitfinex-derivatives","ETHF0:USTF0",1761047274078,3.43874507,3894.7,3894.6,0.39245625]
["bitfinex-derivatives","ETHF0:USTF0",1761047275081,3.23488,3894.7,3894.6,0.39245625]
["bitfinex-derivatives","ETHF0:USTF0",1761047275286,3.43873956,3894.7,3894.6,1.56605625]
["bitfinex-derivatives","ETHF0:USTF0",1761047275682,3.23488,3894.7,3894.6,1.56605625]
["bitfinex-derivatives","ETHF0:USTF0",1761047276580,3.23488,3894.7,3894.6,2.34405625]
["bitfinex-derivatives","ETHF0:USTF0",1761047276786,3.23488,3894.7,3894.6,3.02838242]
["bitfinex-derivatives","ETHF0:USTF0",1761047277282,3.4387355,3894.7,3894.6,3.02838242]
["bitfinex-derivatives","ETHF0:USTF0",1761047277491,3.23488,3894.7,3894.6,3.02838242]
["bitfinex-derivatives","ETHF0:USTF0",1761047279789,3.43873836,3894.7,3894.6,3.02838242]
["bitfinex-derivatives","ETHF0:USTF0",1761047280291,3.43873836,3894.7,3894.6,3.74228242]
["bitfinex-derivatives","ETHF0:USTF0",1761047282692,2.02318,3894.7,3894.6,3.05795625]
["bitfinex-derivatives","ETHF0:USTF0",1761047283686,1.25678,3894.7,3894.6,3.05795625]
["bitfinex-derivatives","ETHF0:USTF0",1761047283993,0.46208,3894.7,3894.6,3.97493819]
["bitfinex-derivatives","ETHF0:USTF0",1761047284190,0.46208,3894.7,3894.6,3.05795625]
["bitfinex-derivatives","ETHF0:USTF0",1761047284487,1.22318,3894.7,3894.6,3.05795625]
["bitfinex-derivatives","ETHF0:USTF0",1761047284695,3.07158,3894.7,3894.6,3.05795625]
["bitfinex-derivatives","ETHF0:USTF0",1761047285896,3.07158,3894.7,3894.6,0.39245625]
["bitfinex-derivatives","ETHF0:USTF0",1761047286191,3.07158,3894.7,3894.6,2.16455625]
["bitfinex-derivatives","ETHF0:USTF0",1761047286788,3.07158,3894.7,3894.6,0.39245625]
["bitfinex-derivatives","ETHF0:USTF0",1761047286988,3.27539888,3894.7,3894.6,0.39245625]
["bitfinex-derivatives","ETHF0:USTF0",1761047289696,3.27539888,3894.7,3894.6,1.44785625]
["bitfinex-derivatives","ETHF0:USTF0",1761047290092,3.27539888,3894.7,3894.6,2.16455625]
["bitfinex-derivatives","ETHF0:USTF0",1761047290393,2.18209888,3894.7,3894.6,2.87845625]
["bitfinex-derivatives","ETHF0:USTF0",1761047291394,0.66589888,3894.7,3894.6,2.87845625]
["bitfinex-derivatives","ETHF0:USTF0",1761047291597,1.22318,3894.7,3894.6,3.56574343]
["bitfinex-derivatives","ETHF0:USTF0",1761047292206,1.42695804,3894.7,3894.6,3.56574343]
["bitfinex-derivatives","ETHF0:USTF0",1761047292397,3.27535804,3894.7,3894.6,1.44785625]
["bitfinex-derivatives","ETHF0:USTF0",1761047292602,3.27535804,3894.7,3894.6,0.39245625]
["bitfinex-derivatives","ETHF0:USTF0",1761047292792,3.27537539,3894.7,3894.6,0.39245625]
["bitfinex-derivatives","ETHF0:USTF0",1761047293800,3.27537539,3894.7,3894.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761047295201,8.27537539,3894.7,3894.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761047297206,3.07166,3894.0,3893.9,0.68944719]
["bitfinex-derivatives","ETHF0:USTF0",1761047297503,12.14566,3894.0,3893.9,2.46154719]
["bitfinex-derivatives","ETHF0:USTF0",1761047298596,12.14566,3894.0,3893.9,3.18224719]
["bitfinex-derivatives","ETHF0:USTF0",1761047299000,9.53616,3894.0,3893.9,3.18224719]
["bitfinex-derivatives","ETHF0:USTF0",1761047299202,9.074,3894.4,3894.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761047299407,9.53612,3894.4,3894.3,3.15280788]
["bitfinex-derivatives","ETHF0:USTF0",1761047299901,10.22502,3894.4,3894.3,3.15280788]
["bitfinex-derivatives","ETHF0:USTF0",1761047301605,9.53612,3894.4,3894.3,3.15280788]
["bitfinex-derivatives","ETHF0:USTF0",1761047302204,9.53612,3894.4,3894.3,3.15273356]
["bitfinex-derivatives","ETHF0:USTF0",1761047302698,40.8,3894.7,3894.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761047302699,0.46211,3894.5,3894.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761047302903,0.46211,3894.5,3894.4,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761047303600,40.8,3894.7,3894.2,0.91698194]
["bitfinex-derivatives","ETHF0:USTF0",1761047303601,41.26208,3894.7,3894.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761047304406,0.46208,3894.7,3894.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761047304606,0.46208,3894.7,3894.6,3.38278194]
["bitfinex-derivatives","ETHF0:USTF0",1761047304801,0.46208,3894.7,3894.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761047305908,0.46208,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047311124,1.16048,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047311505,1.85868,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047314213,2.88128,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047314513,1.85868,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047315409,1.16048,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047315809,0.46208,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047323237,1.16048,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047323532,2.88128,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047324633,1.85868,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047325033,1.16048,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047326040,0.46208,3894.7,3894.6,3.10951822]
["bitfinex-derivatives","ETHF0:USTF0",1761047329432,0.46208,3894.7,3894.6,4.02650016]
["bitfinex-derivatives","ETHF0:USTF0",1761047330332,41.26206,3894.9,3894.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761047330542,0.46206,3894.9,3894.8,2.96531822]
["bitfinex-derivatives","ETHF0:USTF0",1761047333042,0.46507985,3895.0,3894.9,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761047333236,0.46507985,3895.0,3894.9,2.96531822]
["bitfinex-derivatives","ETHF0:USTF0",1761047333941,0.46507985,3895.0,3894.9,3.88139429]
["bitfinex-derivatives","ETHF0:USTF0",1761047334145,0.46506985,3895.0,3894.9,3.88139429]
["bitfinex-derivatives","ETHF0:USTF0",1761047335244,0.46506985,3895.0,3894.9,4.37624823]
["bitfinex-derivatives","ETHF0:USTF0",1761047339543,0.46506985,3895.0,3894.9,3.88139429]
["bitfinex-derivatives","ETHF0:USTF0",1761047340346,0.46506985,3895.0,3894.9,4.34345429]
["bitfinex-derivatives","ETHF0:USTF0",1761047341742,0.46506985,3895.0,3894.9,3.88139429]
["bitfinex-derivatives","ETHF0:USTF0",1761047341948,1.65876985,3895.0,3894.9,2.31451822]
["bitfinex-derivatives","ETHF0:USTF0",1761047342139,1.04826985,3895.0,3894.9,2.91181822]
["bitfinex-derivatives","ETHF0:USTF0",1761047342340,0.46506985,3895.0,3894.9,2.91181822]
["bitfinex-derivatives","ETHF0:USTF0",1761047343241,2.55566985,3895.0,3894.9,2.31451822]
["bitfinex-derivatives","ETHF0:USTF0",1761047343748,2.55566985,3895.0,3894.9,1.64281822]
["bitfinex-derivatives","ETHF0:USTF0",1761047344348,2.55566985,3895.0,3894.9,2.33009886]
["bitfinex-derivatives","ETHF0:USTF0",1761047345149,8.05355611,3895.0,3894.9,0.64371822]
["bitfinex-derivatives","ETHF0:USTF0",1761047345539,2.55269,3894.6,3894.5,0.68728064]
["bitfinex-derivatives","ETHF0:USTF0",1761047345738,2.55272,3894.4,3894.3,0.68728064]
["bitfinex-derivatives","ETHF0:USTF0",1761047346344,2.55273,3894.3,3894.2,0.68728064]
["bitfinex-derivatives","ETHF0:USTF0",1761047346545,2.55273,3894.3,3894.2,1.55278064]
["bitfinex-derivatives","ETHF0:USTF0",1761047347046,2.55274,3894.2,3894.1,0.68728064]
["bitfinex-derivatives","ETHF0:USTF0",1761047347345,2.55275,3894.1,3894.0,1.55278064]
["bitfinex-derivatives","ETHF0:USTF0",1761047347736,43.35275,3894.1,3894.0,2.14718064]
["bitfinex-derivatives","ETHF0:USTF0",1761047348335,43.35275,3894.1,3894.0,0.68728064]
["bitfinex-derivatives","ETHF0:USTF0",1761047348535,2.55276,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047348741,2.77486,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047349346,2.55276,3894.0,3893.9,1.46206001]
["bitfinex-derivatives","ETHF0:USTF0",1761047350145,43.35276,3894.0,3893.9,1.46206001]
["bitfinex-derivatives","ETHF0:USTF0",1761047350851,43.35276,3894.0,3893.9,0.86766001]
["bitfinex-derivatives","ETHF0:USTF0",1761047352348,43.35276,3894.0,3893.9,1.46206001]
["bitfinex-derivatives","ETHF0:USTF0",1761047352746,43.35276,3894.0,3893.9,0.86766001]
["bitfinex-derivatives","ETHF0:USTF0",1761047356851,43.35276,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047357047,43.48936,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047357250,48.48936,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047362158,43.35276,3894.0,3893.9,1.46846001]
["bitfinex-derivatives","ETHF0:USTF0",1761047362555,43.35276,3894.0,3893.9,0.91196001]
["bitfinex-derivatives","ETHF0:USTF0",1761047364458,52.52756,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047365462,52.33726,3894.0,3893.9,0.91196001]
["bitfinex-derivatives","ETHF0:USTF0",1761047366261,52.33726,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047368555,52.46246,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047370968,52.66573679,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047371659,52.33726,3894.0,3893.9,0.87426001]
["bitfinex-derivatives","ETHF0:USTF0",1761047371866,52.54061036,3894.0,3893.9,0.87426001]
["bitfinex-derivatives","ETHF0:USTF0",1761047372068,51.72921036,3894.0,3893.9,1.99336001]
["bitfinex-derivatives","ETHF0:USTF0",1761047372362,52.47541036,3894.0,3893.9,1.99336001]
["bitfinex-derivatives","ETHF0:USTF0",1761047373366,52.47541036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047378167,51.72921036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047378370,51.11871036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047378561,51.86491036,3894.0,3893.9,2.08029711]
["bitfinex-derivatives","ETHF0:USTF0",1761047379969,51.86491036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047380265,51.11871036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047380768,9.27335036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047381370,9.73551036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047381763,10.28351036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047382266,10.85941036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047383464,11.60561036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047383862,11.60561036,3894.0,3893.9,1.51179711]
["bitfinex-derivatives","ETHF0:USTF0",1761047385673,52.40561036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047385864,51.65941036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047387174,52.40561036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047389673,51.65941036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047389879,52.40561036,3894.0,3893.9,2.63089711]
["bitfinex-derivatives","ETHF0:USTF0",1761047391379,0.7462,3894.8,3893.9,8.31817775]
["bitfinex-derivatives","ETHF0:USTF0",1761047391575,0.20376457,3894.7,3894.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761047391781,0.20376457,3894.7,3894.6,2.6287371]
["bitfinex-derivatives","ETHF0:USTF0",1761047391977,41.00376457,3894.7,3894.6,2.6287371]
["bitfinex-derivatives","ETHF0:USTF0",1761047392579,41.00376457,3894.7,3894.6,3.0908271]
["bitfinex-derivatives","ETHF0:USTF0",1761047392775,40.8,3894.7,3894.6,3.0908271]
["bitfinex-derivatives","ETHF0:USTF0",1761047392980,40.8,3894.7,3894.6,3.77810774]
["bitfinex-derivatives","ETHF0:USTF0",1761047393182,40.8,3894.7,3894.6,3.0908271]
["bitfinex-derivatives","ETHF0:USTF0",1761047393375,40.8,3894.7,3894.6,2.6287371]
["bitfinex-derivatives","ETHF0:USTF0",1761047394085,40.8,3894.7,3894.6,3.77810774]
["bitfinex-derivatives","ETHF0:USTF0",1761047394393,40.8,3894.7,3894.6,3.0908271]
["bitfinex-derivatives","ETHF0:USTF0",1761047398497,0.9886,3894.8,3894.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761047398799,41.7886,3894.8,3894.7,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047400196,42.25066,3894.8,3894.7,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047400392,42.3665,3894.8,3894.7,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047400691,9.5556,3894.9,3894.7,1.6398371]
["bitfinex-derivatives","ETHF0:USTF0",1761047400893,9.5556,3894.9,3894.8,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047401598,10.0566,3894.9,3894.8,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047401791,10.6345,3894.9,3894.8,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047402901,10.6345,3894.9,3894.8,1.9208371]
["bitfinex-derivatives","ETHF0:USTF0",1761047404299,11.09655,3894.9,3894.8,0.6375371]
["bitfinex-derivatives","ETHF0:USTF0",1761047404596,11.09655,3894.9,3894.8,1.3978371]
["bitfinex-derivatives","ETHF0:USTF0",1761047406000,10.0566,3894.9,3894.8,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047406299,9.5556,3894.9,3894.8,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047407305,0.00302985,3895.0,3894.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761047407509,0.00302985,3895.0,3894.9,2.4001371]
["bitfinex-derivatives","ETHF0:USTF0",1761047409098,2.03156985,3895.0,3894.9,1.3978371]
["bitfinex-derivatives","ETHF0:USTF0",1761047409802,2.03156985,3895.0,3894.9,1.9208371]
["bitfinex-derivatives","ETHF0:USTF0",1761047410698,2.03156985,3895.0,3894.9,1.3978371]
["bitfinex-derivatives","ETHF0:USTF0",1761047411805,2.03156985,3895.0,3894.9,0.6375371]
["bitfinex-derivatives","ETHF0:USTF0",1761047411999,2.19016985,3895.0,3894.9,0.6375371]
["bitfinex-derivatives","ETHF0:USTF0",1761047413205,2.03156985,3895.0,3894.9,1.9208371]
["bitfinex-derivatives","ETHF0:USTF0",1761047413599,2.03156985,3895.0,3894.9,1.3978371]
["bitfinex-derivatives","ETHF0:USTF0",1761047416407,2.03156985,3895.0,3894.9,1.9208371]
["bitfinex-derivatives","ETHF0:USTF0",1761047417298,2.03156985,3895.0,3894.9,1.3978371]
["bitfinex-derivatives","ETHF0:USTF0",1761047417709,2.03156985,3895.0,3894.9,1.8933371]
["bitfinex-derivatives","ETHF0:USTF0",1761047417903,1.45366985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047418104,0.93796985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047419407,0.46506985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047419711,0.93796985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047419900,1.39396985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047421105,1.39396985,3895.0,3894.9,3.06641774]
["bitfinex-derivatives","ETHF0:USTF0",1761047421307,1.59771892,3895.0,3894.9,3.06641774]
["bitfinex-derivatives","ETHF0:USTF0",1761047421800,2.07781892,3895.0,3894.9,3.06641774]
["bitfinex-derivatives","ETHF0:USTF0",1761047422002,0.46506985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047422608,0.93796985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047424505,0.00302985,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047425409,1.59772023,3895.0,3894.9,2.3791371]
["bitfinex-derivatives","ETHF0:USTF0",1761047425612,1.59772023,3895.0,3894.9,3.06592487]
["bitfinex-derivatives","ETHF0:USTF0",1761047427121,2.07782023,3895.0,3894.9,3.06592487]
["bitfinex-derivatives","ETHF0:USTF0",1761047427624,1.59772023,3895.0,3894.9,2.58012487]
["bitfinex-derivatives","ETHF0:USTF0",1761047428108,1.59772023,3895.0,3894.9,3.01922487]
["bitfinex-derivatives","ETHF0:USTF0",1761047430426,2.02322023,3895.0,3894.9,3.01922487]
["bitfinex-derivatives","ETHF0:USTF0",1761047431217,1.59772023,3895.0,3894.9,3.01922487]
["bitfinex-derivatives","ETHF0:USTF0",1761047431825,0.93796985,3895.0,3894.9,2.3324371]
["bitfinex-derivatives","ETHF0:USTF0",1761047432324,1.14173831,3895.0,3894.9,2.3324371]
["bitfinex-derivatives","ETHF0:USTF0",1761047433022,1.14173372,3895.0,3894.9,2.3324371]
["bitfinex-derivatives","ETHF0:USTF0",1761047433417,0.93796985,3895.0,3894.9,2.3324371]
["bitfinex-derivatives","ETHF0:USTF0",1761047433921,0.00302985,3895.0,3894.9,2.3324371]
["bitfinex-derivatives","ETHF0:USTF0",1761047434130,0.46506985,3895.0,3894.9,2.3324371]
["bitfinex-derivatives","ETHF0:USTF0",1761047434529,0.00302985,3895.0,3894.9,2.3324371]
["bitfinex-derivatives","ETHF0:USTF0",1761047435027,0.46198,3895.5,3894.9,2.7944871]
["bitfinex-derivatives","ETHF0:USTF0",1761047435230,1.31292,3896.0,3895.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761047435529,46.92944093,3896.0,3895.9,2.1985371]
["bitfinex-derivatives","ETHF0:USTF0",1761047435830,46.92944093,3896.0,3895.9,1.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1761047436323,46.93184945,3896.0,3895.9,1.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1761047436626,46.50634945,3896.0,3895.9,1.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1761047436827,46.93184945,3896.0,3895.9,1.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1761047438130,46.50634945,3896.0,3895.9,1.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1761047438427,41.68982852,3896.0,3895.9,2.1985371]
["bitfinex-derivatives","ETHF0:USTF0",1761047438618,0.46432852,3896.0,3895.9,2.1985371]
["bitfinex-derivatives","ETHF0:USTF0",1761047438818,0.46432852,3896.0,3895.9,2.88522497]
["bitfinex-derivatives","ETHF0:USTF0",1761047438819,0.00240852,3896.0,3895.9,2.88522497]
["bitfinex-derivatives","ETHF0:USTF0",1761047439016,0.00240852,3896.0,3895.9,2.1985371]
["bitfinex-derivatives","ETHF0:USTF0",1761047439222,0.00240852,3896.0,3895.9,2.88398627]
["bitfinex-derivatives","ETHF0:USTF0",1761047439223,0.46432852,3896.0,3895.9,2.88398627]
["bitfinex-derivatives","ETHF0:USTF0",1761047439819,0.00240852,3896.0,3895.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761047440123,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047440514,0.00240852,3896.0,3895.9,2.88339786]
["bitfinex-derivatives","ETHF0:USTF0",1761047440720,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047440921,0.00240852,3896.0,3895.9,3.11188156]
["bitfinex-derivatives","ETHF0:USTF0",1761047441127,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047441828,0.00240852,3896.0,3895.9,3.11188156]
["bitfinex-derivatives","ETHF0:USTF0",1761047442123,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047442327,0.88982852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047442529,0.46432852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047443421,0.46432852,3896.0,3895.9,2.88205435]
["bitfinex-derivatives","ETHF0:USTF0",1761047444125,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047445430,0.46432852,3896.0,3895.9,2.88205435]
["bitfinex-derivatives","ETHF0:USTF0",1761047445630,0.46432852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047448730,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047449132,1.31532852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047451142,1.74082852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047451439,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047451836,0.46432852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047453845,0.00240852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047454645,0.46432852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047456642,0.46432852,3896.0,3895.9,2.88205435]
["bitfinex-derivatives","ETHF0:USTF0",1761047456838,0.46432852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047457234,0.00240852,3896.0,3895.9,2.88205435]
["bitfinex-derivatives","ETHF0:USTF0",1761047457444,0.46432852,3896.0,3895.9,2.88132222]
["bitfinex-derivatives","ETHF0:USTF0",1761047459148,0.46432852,3896.0,3895.9,2.65987674]
["bitfinex-derivatives","ETHF0:USTF0",1761047459643,0.46432852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047459845,0.75282852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047460049,0.46432852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047460252,0.46432852,3896.0,3895.9,2.8815385]
["bitfinex-derivatives","ETHF0:USTF0",1761047461843,0.75282852,3896.0,3895.9,2.8815385]
["bitfinex-derivatives","ETHF0:USTF0",1761047463140,0.75282852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047464340,1.04132852,3896.0,3895.9,2.19794674]
["bitfinex-derivatives","ETHF0:USTF0",1761047464542,1.04132852,3896.0,3895.9,2.44366265]
["bitfinex-derivatives","ETHF0:USTF0",1761047464852,1.04132852,3896.0,3895.9,2.87486265]
["bitfinex-derivatives","ETHF0:USTF0",1761047465749,1.04132852,3896.0,3895.9,2.44366265]
["bitfinex-derivatives","ETHF0:USTF0",1761047465750,1.32982852,3896.0,3895.9,2.44366265]
["bitfinex-derivatives","ETHF0:USTF0",1761047466252,1.32982852,3896.0,3895.9,1.75884674]
["bitfinex-derivatives","ETHF0:USTF0",1761047466944,1.32982852,3896.0,3895.9,1.28984674]
["bitfinex-derivatives","ETHF0:USTF0",1761047467446,1.04132852,3896.0,3895.9,2.40570705]
["bitfinex-derivatives","ETHF0:USTF0",1761047467646,1.32982852,3896.0,3895.9,2.40570705]
["bitfinex-derivatives","ETHF0:USTF0",1761047469049,1.32982852,3896.0,3895.9,1.97540705]
["bitfinex-derivatives","ETHF0:USTF0",1761047469353,1.32982852,3896.0,3895.9,1.28984674]
["bitfinex-derivatives","ETHF0:USTF0",1761047470455,1.32982852,3896.0,3895.9,1.72014674]
["bitfinex-derivatives","ETHF0:USTF0",1761047472953,1.04132852,3896.0,3895.9,1.72014674]
["bitfinex-derivatives","ETHF0:USTF0",1761047474057,1.04132852,3896.0,3895.9,2.15134674]
["bitfinex-derivatives","ETHF0:USTF0",1761047474855,1.32982852,3896.0,3895.9,2.15134674]
["bitfinex-derivatives","ETHF0:USTF0",1761047475353,1.32982852,3896.0,3895.9,1.72014674]
["bitfinex-derivatives","ETHF0:USTF0",1761047475555,1.32982852,3896.0,3895.9,1.28984674]
["bitfinex-derivatives","ETHF0:USTF0",1761047475958,1.32982852,3896.0,3895.9,1.72014674]
["bitfinex-derivatives","ETHF0:USTF0",1761047477058,1.04132852,3896.0,3895.9,1.72014674]
["bitfinex-derivatives","ETHF0:USTF0",1761047477258,1.04132852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047477561,0.46432852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047477962,0.46432852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047479867,0.88132852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047480257,1.08982852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047480456,1.08982852,3896.0,3895.9,2.40570705]
["bitfinex-derivatives","ETHF0:USTF0",1761047480751,0.88132852,3896.0,3895.9,2.40570705]
["bitfinex-derivatives","ETHF0:USTF0",1761047481058,0.88132852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047484569,0.67282852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047484758,0.46432852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047485664,0.67282852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047485962,0.88132852,3896.0,3895.9,2.77460705]
["bitfinex-derivatives","ETHF0:USTF0",1761047490364,0.88132852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047490566,0.46432852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047491061,0.00240852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047491464,0.46432852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047492556,0.00240852,3896.0,3895.9,3.00298156]
["bitfinex-derivatives","ETHF0:USTF0",1761047492762,0.00240852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047493666,0.46432852,3896.0,3895.9,2.08904674]
["bitfinex-derivatives","ETHF0:USTF0",1761047494170,0.46432852,3896.0,3895.9,2.09031896]
["bitfinex-derivatives","ETHF0:USTF0",1761047495070,0.00240852,3896.0,3895.9,2.09031896]
["bitfinex-derivatives","ETHF0:USTF0",1761047496160,0.46432852,3896.0,3895.9,2.09031896]
["bitfinex-derivatives","ETHF0:USTF0",1761047496864,0.00240852,3896.0,3895.9,2.55224896]
["bitfinex-derivatives","ETHF0:USTF0",1761047497372,0.46432852,3896.0,3895.9,2.09031896]
["bitfinex-derivatives","ETHF0:USTF0",1761047497561,0.46432852,3896.0,3895.9,3.00529712]
["bitfinex-derivatives","ETHF0:USTF0",1761047498974,0.46432852,3896.0,3895.9,3.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1761047500068,0.46432852,3896.0,3895.9,3.46678509]
["bitfinex-derivatives","ETHF0:USTF0",1761047500273,0.46432852,3896.0,3895.9,3.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1761047506870,0.62952852,3896.0,3895.9,3.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1761047507086,0.95992852,3896.0,3895.9,1.29066693]
["bitfinex-derivatives","ETHF0:USTF0",1761047507272,0.95992852,3896.0,3895.9,2.33704778]
["bitfinex-derivatives","ETHF0:USTF0",1761047507273,0.79472852,3896.0,3895.9,2.33704778]
["bitfinex-derivatives","ETHF0:USTF0",1761047507472,0.46432852,3896.0,3895.9,2.69484778]
["bitfinex-derivatives","ETHF0:USTF0",1761047507770,0.62952852,3896.0,3895.9,2.69484778]
["bitfinex-derivatives","ETHF0:USTF0",1761047509874,0.79472852,3896.0,3895.9,2.69484778]
["bitfinex-derivatives","ETHF0:USTF0",1761047512875,0.79472852,3896.0,3895.9,2.00856693]
["bitfinex-derivatives","ETHF0:USTF0",1761047517478,0.95992852,3896.0,3895.9,2.00856693]
["bitfinex-derivatives","ETHF0:USTF0",1761047517970,0.84752852,3896.0,3895.9,1.29066693]
["bitfinex-derivatives","ETHF0:USTF0",1761047518386,0.84752852,3896.0,3895.9,1.62146693]
["bitfinex-derivatives","ETHF0:USTF0",1761047518985,0.79472852,3896.0,3895.9,1.62146693]
["bitfinex-derivatives","ETHF0:USTF0",1761047519179,0.79472852,3896.0,3895.9,1.97006693]
["bitfinex-derivatives","ETHF0:USTF0",1761047521083,5.84752852,3896.0,3895.9,1.29066693]
["bitfinex-derivatives","ETHF0:USTF0",1761047521586,46.85046183,3896.0,3895.9,0.63776693]
["bitfinex-derivatives","ETHF0:USTF0",1761047521781,46.85046183,3896.0,3895.5,0.95848085]
["bitfinex-derivatives","ETHF0:USTF0",1761047521782,0.56757,3895.6,3895.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761047521975,0.56757,3895.6,3895.5,2.10038342]
["bitfinex-derivatives","ETHF0:USTF0",1761047522673,0.62037,3895.6,3895.5,1.42098342]
["bitfinex-derivatives","ETHF0:USTF0",1761047522878,14.88129387,3895.6,3895.5,0.63728342]
["bitfinex-derivatives","ETHF0:USTF0",1761047523085,0.56762,3895.2,3895.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761047523283,0.77054387,3895.2,3895.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761047523485,41.57054387,3895.2,3895.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761047524286,41.26202,3895.2,3895.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761047527684,50.32102,3895.2,3895.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761047528387,50.37382,3895.2,3895.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761047531192,0.0528,3895.0,3894.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761047531392,0.62046,3894.9,3894.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761047531595,0.62049,3894.6,3894.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761047531891,0.56775,3894.1,3894.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761047532095,0.56775,3894.1,3894.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761047532484,41.36775,3894.1,3894.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761047532992,41.31495,3894.1,3894.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761047533188,41.26215,3894.1,3894.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761047534990,41.26215,3894.1,3894.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761047534991,41.31495,3894.1,3894.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761047535385,41.26215,3894.1,3894.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761047536091,41.31495,3894.1,3894.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761047536489,41.26215,3894.1,3894.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761047536890,41.31495,3894.1,3894.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761047537195,41.26215,3894.1,3894.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761047538592,0.46212,3894.4,3894.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761047538795,0.46211,3894.4,3894.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761047538998,41.26211,3894.4,3894.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761047539494,41.26211,3894.4,3894.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761047540191,41.26211,3894.4,3894.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761047544608,41.26211,3894.4,3894.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761047546715,41.26211,3894.4,3894.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761047550013,41.26211,3894.4,3894.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761047550314,41.26211,3894.4,3894.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761047551120,41.26211,3894.4,3894.3,1.43020196]
["bitfinex-derivatives","ETHF0:USTF0",1761047553315,41.26211,3894.4,3894.3,1.12620196]
["bitfinex-derivatives","ETHF0:USTF0",1761047553518,41.26211,3894.4,3894.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761047553907,0.46215,3894.1,3894.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761047554113,0.46215,3894.1,3894.0,0.99474682]
["bitfinex-derivatives","ETHF0:USTF0",1761047554315,0.46215,3894.1,3894.0,1.29874682]
["bitfinex-derivatives","ETHF0:USTF0",1761047554519,0.46215,3894.1,3894.0,1.75454682]
["bitfinex-derivatives","ETHF0:USTF0",1761047554716,9.062,3894.2,3894.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761047554916,9.52414,3894.2,3894.1,1.72134682]
["bitfinex-derivatives","ETHF0:USTF0",1761047555117,9.52414,3894.2,3894.1,2.40762767]
["bitfinex-derivatives","ETHF0:USTF0",1761047557127,9.52414,3894.2,3894.1,1.72134682]
["bitfinex-derivatives","ETHF0:USTF0",1761047558729,9.062,3894.2,3894.1,2.18349682]
["bitfinex-derivatives","ETHF0:USTF0",1761047558916,0.46206,3894.9,3894.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761047559113,9.726933,3894.9,3894.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761047559316,50.526933,3894.9,3894.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761047559613,50.526933,3894.9,3894.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761047561226,50.526933,3894.9,3894.8,1.40582583]
["bitfinex-derivatives","ETHF0:USTF0",1761047562229,50.526933,3894.9,3894.8,1.72192583]
["bitfinex-derivatives","ETHF0:USTF0",1761047562524,50.526933,3894.9,3894.8,1.10182583]
["bitfinex-derivatives","ETHF0:USTF0",1761047563418,0.46209,3894.6,3894.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761047563622,9.52409,3894.6,3894.5,1.45419321]
["bitfinex-derivatives","ETHF0:USTF0",1761047563922,9.52409,3894.6,3894.5,1.90999321]
["bitfinex-derivatives","ETHF0:USTF0",1761047568927,9.72710655,3894.6,3894.5,1.28989321]
["bitfinex-derivatives","ETHF0:USTF0",1761047572541,9.72710655,3894.6,3894.5,1.10169321]
["bitfinex-derivatives","ETHF0:USTF0",1761047572939,9.72710655,3894.6,3894.5,1.28989321]
["bitfinex-derivatives","ETHF0:USTF0",1761047577542,9.72715118,3894.6,3894.5,1.28989321]
["bitfinex-derivatives","ETHF0:USTF0",1761047578045,40.8,3894.9,3894.5,1.40929321]
["bitfinex-derivatives","ETHF0:USTF0",1761047578249,9.52307,3894.8,3894.7,1.88547816]
["bitfinex-derivatives","ETHF0:USTF0",1761047578546,0.46207,3894.8,3894.7,1.61639321]
["bitfinex-derivatives","ETHF0:USTF0",1761047579148,0.46207,3894.8,3894.7,2.53083853]
["bitfinex-derivatives","ETHF0:USTF0",1761047582652,0.46207,3894.8,3894.7,1.61639321]
["bitfinex-derivatives","ETHF0:USTF0",1761047587247,0.46207,3894.8,3894.7,1.68317321]
["bitfinex-derivatives","ETHF0:USTF0",1761047587750,0.46207,3894.8,3894.7,2.07847321]
["bitfinex-derivatives","ETHF0:USTF0",1761047588554,0.46207,3894.8,3894.7,1.61639321]
["bitfinex-derivatives","ETHF0:USTF0",1761047589450,0.46207,3894.8,3894.7,2.07847321]
["bitfinex-derivatives","ETHF0:USTF0",1761047589851,0.46207,3894.8,3894.7,1.61639321]
["bitfinex-derivatives","ETHF0:USTF0",1761047592753,1.38341607,3896.1,3895.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761047592947,0.46432852,3896.0,3895.9,1.6145814]
["bitfinex-derivatives","ETHF0:USTF0",1761047597657,0.46432852,3896.0,3895.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761047604361,0.46197,3895.6,3895.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761047604559,9.51997,3895.6,3895.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761047604762,9.51997,3895.6,3895.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761047606256,9.51997,3895.6,3895.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761047607767,9.51997,3895.6,3895.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761047608170,9.51997,3895.6,3895.5,1.74188728]
["bitfinex-derivatives","ETHF0:USTF0",1761047613075,9.51997,3895.6,3895.5,1.49018728]
["bitfinex-derivatives","ETHF0:USTF0",1761047613371,9.51997,3895.6,3895.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761047615073,9.51997,3895.6,3895.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1761047615377,9.71909784,3895.6,3895.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761047617675,9.71909784,3895.6,3895.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761047617676,0.46202,3895.2,3895.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761047617881,0.46203,3895.1,3895.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761047619773,0.46203,3895.1,3895.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761047621775,0.46203,3895.1,3895.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761047622471,0.46203,3895.1,3895.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761047622664,0.46203,3895.1,3895.0,1.69783866]
["bitfinex-derivatives","ETHF0:USTF0",1761047630278,0.46203,3895.1,3895.0,2.3805285]
["bitfinex-derivatives","ETHF0:USTF0",1761047631178,3.66983,3895.1,3895.0,2.3805285]
["bitfinex-derivatives","ETHF0:USTF0",1761047632786,3.66983,3895.1,3895.0,1.69783866]
["bitfinex-derivatives","ETHF0:USTF0",1761047633083,3.66983,3895.1,3895.0,2.61228398]
["bitfinex-derivatives","ETHF0:USTF0",1761047637891,3.66983,3895.1,3895.0,1.69783866]
["bitfinex-derivatives","ETHF0:USTF0",1761047640490,3.66983,3895.1,3895.0,2.61090984]
["bitfinex-derivatives","ETHF0:USTF0",1761047640690,3.66983,3895.1,3895.0,1.69783866]
["bitfinex-derivatives","ETHF0:USTF0",1761047643597,3.66983,3895.1,3895.0,2.61090984]
["bitfinex-derivatives","ETHF0:USTF0",1761047645800,3.2078,3895.1,3895.0,2.61090984]
["bitfinex-derivatives","ETHF0:USTF0",1761047645994,3.66977,3895.6,3895.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761047646199,3.66977,3895.6,3895.5,1.56973866]
["bitfinex-derivatives","ETHF0:USTF0",1761047649694,3.66977,3895.6,3895.5,2.03171866]
["bitfinex-derivatives","ETHF0:USTF0",1761047649891,3.66977,3895.6,3895.5,2.94459224]
["bitfinex-derivatives","ETHF0:USTF0",1761047650091,3.2078,3895.6,3895.5,2.94459224]
["bitfinex-derivatives","ETHF0:USTF0",1761047650292,3.66977,3895.6,3895.5,2.94459224]
["bitfinex-derivatives","ETHF0:USTF0",1761047651301,3.66977,3895.6,3895.5,1.56973866]
["bitfinex-derivatives","ETHF0:USTF0",1761047651500,3.66977,3895.6,3895.5,2.48261224]
["bitfinex-derivatives","ETHF0:USTF0",1761047654509,3.66977,3895.6,3895.5,1.56973866]
["bitfinex-derivatives","ETHF0:USTF0",1761047661807,3.66977,3895.6,3895.5,1.12753866]
["bitfinex-derivatives","ETHF0:USTF0",1761047662011,3.66977,3895.6,3895.5,1.39003866]
["bitfinex-derivatives","ETHF0:USTF0",1761047662311,44.46977,3895.6,3895.5,1.39003866]
["bitfinex-derivatives","ETHF0:USTF0",1761047665615,44.46977,3895.6,3895.5,1.12753866]
["bitfinex-derivatives","ETHF0:USTF0",1761047666410,44.46977,3895.6,3895.5,1.39003866]
["bitfinex-derivatives","ETHF0:USTF0",1761047668311,44.46977,3895.6,3895.5,2.07381297]
["bitfinex-derivatives","ETHF0:USTF0",1761047669917,3.66977,3895.6,3895.5,2.07381297]
["bitfinex-derivatives","ETHF0:USTF0",1761047670216,3.2078,3895.6,3895.5,1.64333866]
["bitfinex-derivatives","ETHF0:USTF0",1761047670417,3.2078,3895.6,3895.5,3.01819224]
["bitfinex-derivatives","ETHF0:USTF0",1761047671116,3.2078,3895.6,3895.5,2.55621224]
["bitfinex-derivatives","ETHF0:USTF0",1761047672320,3.66977,3895.6,3895.5,1.64333866]
["bitfinex-derivatives","ETHF0:USTF0",1761047672619,3.66977,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047674215,3.66977,3895.6,3895.5,1.64333866]
["bitfinex-derivatives","ETHF0:USTF0",1761047675719,3.66977,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047677919,3.66977,3895.6,3895.5,1.64333866]
["bitfinex-derivatives","ETHF0:USTF0",1761047678319,3.66977,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047679424,3.2078,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047679919,3.66977,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047682522,3.2078,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047682725,3.2078,3895.6,3895.5,3.47462904]
["bitfinex-derivatives","ETHF0:USTF0",1761047683827,3.2078,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047685028,3.66977,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047686028,3.2078,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047687131,3.2078,3895.6,3895.5,3.93318831]
["bitfinex-derivatives","ETHF0:USTF0",1761047687429,3.2078,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047691129,3.66977,3895.6,3895.5,1.64333866]
["bitfinex-derivatives","ETHF0:USTF0",1761047691432,3.66977,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047691625,3.66977,3895.6,3895.5,3.47222918]
["bitfinex-derivatives","ETHF0:USTF0",1761047694030,3.66977,3895.6,3895.5,2.10531866]
["bitfinex-derivatives","ETHF0:USTF0",1761047694330,3.66977,3895.6,3895.5,3.47222918]
["bitfinex-derivatives","ETHF0:USTF0",1761047695427,3.66977,3895.6,3895.5,3.01024918]
["bitfinex-derivatives","ETHF0:USTF0",1761047695823,3.66977,3895.6,3895.5,3.47222918]
["bitfinex-derivatives","ETHF0:USTF0",1761047701537,3.66977,3895.6,3895.5,2.49444918]
["bitfinex-derivatives","ETHF0:USTF0",1761047701739,3.66977,3895.6,3895.5,2.71814918]
["bitfinex-derivatives","ETHF0:USTF0",1761047701940,3.66977,3895.6,3895.5,3.18012918]
["bitfinex-derivatives","ETHF0:USTF0",1761047703641,3.66977,3895.6,3895.5,3.40992918]
["bitfinex-derivatives","ETHF0:USTF0",1761047703842,3.2078,3895.6,3895.5,3.40992918]
["bitfinex-derivatives","ETHF0:USTF0",1761047704044,3.2078,3895.6,3895.5,2.04301866]
["bitfinex-derivatives","ETHF0:USTF0",1761047707644,3.66977,3895.6,3895.5,2.04301866]
["bitfinex-derivatives","ETHF0:USTF0",1761047708141,3.2078,3895.6,3895.5,2.04301866]
["bitfinex-derivatives","ETHF0:USTF0",1761047709843,3.66977,3895.6,3895.5,2.04301866]
["bitfinex-derivatives","ETHF0:USTF0",1761047710243,3.66977,3895.6,3895.5,1.58103866]
["bitfinex-derivatives","ETHF0:USTF0",1761047711341,3.66977,3895.6,3895.5,2.04301866]
["bitfinex-derivatives","ETHF0:USTF0",1761047716640,3.66977,3895.6,3895.5,1.58103866]
["bitfinex-derivatives","ETHF0:USTF0",1761047719448,3.66977,3895.6,3895.5,2.72152282]
["bitfinex-derivatives","ETHF0:USTF0",1761047719643,3.66977,3895.6,3895.5,1.12753866]
["bitfinex-derivatives","ETHF0:USTF0",1761047723145,3.66977,3895.6,3895.5,1.81261117]
["bitfinex-derivatives","ETHF0:USTF0",1761047723444,3.66977,3895.6,3895.5,1.12753866]
["bitfinex-derivatives","ETHF0:USTF0",1761047724156,3.66977,3895.6,3895.5,1.81245507]
["bitfinex-derivatives","ETHF0:USTF0",1761047729457,3.66977,3895.6,3895.5,1.12753866]
["bitfinex-derivatives","ETHF0:USTF0",1761047732357,8.66977,3895.6,3895.5,0.64723866]
["bitfinex-derivatives","ETHF0:USTF0",1761047732951,49.66888586,3895.6,3895.5,0.64723866]
["bitfinex-derivatives","ETHF0:USTF0",1761047733153,0.46202,3895.2,3895.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761047733355,3.66982,3895.2,3895.1,0.64652943]
["bitfinex-derivatives","ETHF0:USTF0",1761047733555,3.66982,3895.2,3895.1,0.97002943]
["bitfinex-derivatives","ETHF0:USTF0",1761047738162,0.46204,3895.0,3894.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761047738463,9.51604,3895.0,3894.9,1.19366939]
["bitfinex-derivatives","ETHF0:USTF0",1761047739063,9.51604,3895.0,3894.9,0.64566939]
["bitfinex-derivatives","ETHF0:USTF0",1761047739259,0.46208,3894.7,3894.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761047739460,3.66988,3894.7,3894.6,0.96917502]
["bitfinex-derivatives","ETHF0:USTF0",1761047739961,12.72388,3894.7,3894.6,0.96917502]
["bitfinex-derivatives","ETHF0:USTF0",1761047740561,12.72388,3894.7,3894.6,1.19367502]
["bitfinex-derivatives","ETHF0:USTF0",1761047740962,12.72388,3894.7,3894.6,1.41617502]
["bitfinex-derivatives","ETHF0:USTF0",1761047743065,12.72388,3894.7,3894.6,0.96917502]
["bitfinex-derivatives","ETHF0:USTF0",1761047743658,12.72388,3894.7,3894.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761047743858,12.72388,3894.7,3894.6,0.96901222]
["bitfinex-derivatives","ETHF0:USTF0",1761047745871,12.72388,3894.7,3894.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761047746466,53.52388,3894.7,3894.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761047754575,53.52388,3894.7,3894.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761047755673,53.52388,3894.7,3894.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761047757176,53.52388,3894.7,3894.6,0.969643]
["bitfinex-derivatives","ETHF0:USTF0",1761047757475,53.52388,3894.7,3894.6,1.194143]
["bitfinex-derivatives","ETHF0:USTF0",1761047757675,53.52388,3894.7,3894.6,1.412843]
["bitfinex-derivatives","ETHF0:USTF0",1761047760572,53.52388,3894.7,3894.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761047760776,53.52388,3894.7,3894.6,1.41321713]
["bitfinex-derivatives","ETHF0:USTF0",1761047762677,12.72388,3894.7,3894.6,1.41321713]
["bitfinex-derivatives","ETHF0:USTF0",1761047765181,12.72388,3894.7,3894.6,2.09763678]
["bitfinex-derivatives","ETHF0:USTF0",1761047766573,3.2078,3894.7,3894.6,6.41321713]
["bitfinex-derivatives","ETHF0:USTF0",1761047766772,3.2078,3894.7,3894.6,1.41321713]
["bitfinex-derivatives","ETHF0:USTF0",1761047766979,3.2078,3894.7,3894.6,1.87530713]
["bitfinex-derivatives","ETHF0:USTF0",1761047767680,3.66988,3894.7,3894.6,1.87530713]
["bitfinex-derivatives","ETHF0:USTF0",1761047769788,3.66988,3894.7,3894.6,1.41321713]
["bitfinex-derivatives","ETHF0:USTF0",1761047772684,3.66988,3894.7,3894.6,1.87530713]
["bitfinex-derivatives","ETHF0:USTF0",1761047774286,3.66988,3894.7,3894.6,1.41321713]
["bitfinex-derivatives","ETHF0:USTF0",1761047775591,3.66988,3894.7,3894.6,1.87530713]
["bitfinex-derivatives","ETHF0:USTF0",1761047776382,3.66988,3894.7,3894.6,3.24414644]
["bitfinex-derivatives","ETHF0:USTF0",1761047776588,0.745,3895.9,3895.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761047776890,1.20694,3895.9,3895.8,1.8696674]
["bitfinex-derivatives","ETHF0:USTF0",1761047777293,1.20694,3895.9,3895.8,1.18501713]
["bitfinex-derivatives","ETHF0:USTF0",1761047777691,1.20694,3895.9,3895.8,1.19279257]
["bitfinex-derivatives","ETHF0:USTF0",1761047777991,1.20694,3895.9,3895.8,0.65429257]
["bitfinex-derivatives","ETHF0:USTF0",1761047778182,0.46198,3895.5,3895.4,0.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1761047778389,3.9926,3895.5,3895.4,0.65427709]
["bitfinex-derivatives","ETHF0:USTF0",1761047779690,4.45458,3895.5,3895.4,0.65427709]
["bitfinex-derivatives","ETHF0:USTF0",1761047783902,9.45458,3895.5,3895.4,0.17064828]
["bitfinex-derivatives","ETHF0:USTF0",1761047784203,1.24688,3894.7,3894.6,1.00028098]
["bitfinex-derivatives","ETHF0:USTF0",1761047784592,42.04688,3894.7,3894.6,1.00028098]
["bitfinex-derivatives","ETHF0:USTF0",1761047784793,42.04688,3894.7,3894.6,1.22768098]
["bitfinex-derivatives","ETHF0:USTF0",1761047786295,42.04688,3894.7,3894.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761047786598,42.04688,3894.7,3894.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761047788400,42.04688,3894.7,3894.6,0.6845837]
["bitfinex-derivatives","ETHF0:USTF0",1761047788799,0.3323,3894.3,3894.2,0.6845837]
["bitfinex-derivatives","ETHF0:USTF0",1761047789102,0.3323,3894.3,3894.1,1.0232837]
["bitfinex-derivatives","ETHF0:USTF0",1761047789103,1.25604,3894.2,3894.1,1.0232837]
["bitfinex-derivatives","ETHF0:USTF0",1761047789297,1.25604,3894.2,3894.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761047789797,0.7939,3894.1,3893.9,0.68674371]
["bitfinex-derivatives","ETHF0:USTF0",1761047789997,1.38216,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047790599,42.18216,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047793400,42.05606,3894.0,3893.9,0.56556001]
["bitfinex-derivatives","ETHF0:USTF0",1761047793902,42.05606,3894.0,3893.9,0.80176001]
["bitfinex-derivatives","ETHF0:USTF0",1761047795204,41.72376,3894.0,3893.9,0.80176001]
["bitfinex-derivatives","ETHF0:USTF0",1761047795406,41.2616,3894.0,3893.9,0.80176001]
["bitfinex-derivatives","ETHF0:USTF0",1761047796005,0.4616,3894.0,3893.9,1.45234507]
["bitfinex-derivatives","ETHF0:USTF0",1761047796204,0.4616,3894.0,3893.9,1.91451507]
["bitfinex-derivatives","ETHF0:USTF0",1761047796396,0.69234,3894.2,3894.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761047796595,0.69234,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047796800,1.25604,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047797398,0.92374,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047797898,1.25604,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047800500,0.92374,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047801200,0.69234,3894.2,3894.1,1.91233506]
["bitfinex-derivatives","ETHF0:USTF0",1761047801408,0.69234,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047802211,1.25604,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047804606,1.25604,3894.2,3894.1,1.21398506]
["bitfinex-derivatives","ETHF0:USTF0",1761047805004,1.25604,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047805401,0.92374,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047806109,1.25604,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047806509,0.92374,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047808117,1.25604,3894.2,3894.1,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047808312,1.25604,3894.2,3894.1,2.13476876]
["bitfinex-derivatives","ETHF0:USTF0",1761047809816,0.92374,3894.2,3894.1,2.13476876]
["bitfinex-derivatives","ETHF0:USTF0",1761047810316,0.92374,3894.2,3894.1,2.59691876]
["bitfinex-derivatives","ETHF0:USTF0",1761047811418,0.46214,3894.3,3894.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761047811603,1.25604,3894.3,3894.2,1.89871678]
["bitfinex-derivatives","ETHF0:USTF0",1761047811922,1.25604,3894.3,3894.2,0.98928506]
["bitfinex-derivatives","ETHF0:USTF0",1761047812411,1.25604,3894.3,3894.2,1.89871678]
["bitfinex-derivatives","ETHF0:USTF0",1761047813019,1.25604,3894.3,3894.2,2.13491678]
["bitfinex-derivatives","ETHF0:USTF0",1761047813618,0.92374,3894.3,3894.2,2.13491678]
["bitfinex-derivatives","ETHF0:USTF0",1761047814318,0.92374,3894.3,3894.2,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047814617,1.25604,3894.3,3894.2,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047814916,1.25604,3894.3,3894.2,2.13559526]
["bitfinex-derivatives","ETHF0:USTF0",1761047815320,1.25604,3894.3,3894.2,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047815504,1.25604,3894.3,3894.2,2.13571303]
["bitfinex-derivatives","ETHF0:USTF0",1761047816112,0.92374,3894.3,3894.2,2.13571303]
["bitfinex-derivatives","ETHF0:USTF0",1761047817321,1.25604,3894.3,3894.2,2.13571303]
["bitfinex-derivatives","ETHF0:USTF0",1761047817619,0.92374,3894.3,3894.2,2.13571303]
["bitfinex-derivatives","ETHF0:USTF0",1761047818221,1.27154,3894.3,3894.2,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047819118,1.27154,3894.3,3894.2,2.13585006]
["bitfinex-derivatives","ETHF0:USTF0",1761047819424,1.27154,3894.3,3894.2,1.45018506]
["bitfinex-derivatives","ETHF0:USTF0",1761047820820,1.27154,3894.3,3894.2,1.3363238]
["bitfinex-derivatives","ETHF0:USTF0",1761047821218,1.27154,3894.3,3894.2,0.65058506]
["bitfinex-derivatives","ETHF0:USTF0",1761047822723,1.27154,3894.3,3894.2,0.96778506]
["bitfinex-derivatives","ETHF0:USTF0",1761047822923,1.27154,3894.3,3894.2,0.48766783]
["bitfinex-derivatives","ETHF0:USTF0",1761047823225,1.27154,3894.3,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047823226,1.38256,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047823416,13.64436,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047823921,13.84076617,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047824219,13.64436,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047824417,13.64436,3894.0,3893.9,0.31936001]
["bitfinex-derivatives","ETHF0:USTF0",1761047824923,13.64436,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047827128,13.51826,3894.0,3893.9,0.76336001]
["bitfinex-derivatives","ETHF0:USTF0",1761047827828,13.51826,3894.0,3893.9,0.54856001]
["bitfinex-derivatives","ETHF0:USTF0",1761047828032,13.51826,3894.0,3893.9,0.31936001]
["bitfinex-derivatives","ETHF0:USTF0",1761047828729,13.51826,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047833043,13.64436,3894.0,3893.9,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1761047835042,13.64436,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047836244,12.72396,3894.0,3893.9,1.4187494]
["bitfinex-derivatives","ETHF0:USTF0",1761047836443,13.0561,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047836640,13.56896,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047841349,13.51826,3894.0,3893.9,1.2097494]
["bitfinex-derivatives","ETHF0:USTF0",1761047841548,13.56916,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047844747,54.36916,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047845555,54.56542978,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047847460,54.56542978,3894.0,3893.9,1.2097494]
["bitfinex-derivatives","ETHF0:USTF0",1761047847461,54.05092978,3894.0,3893.9,1.2097494]
["bitfinex-derivatives","ETHF0:USTF0",1761047847655,54.05092978,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047847957,54.10182978,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047848758,54.10185965,3894.0,3893.9,0.6575494]
["bitfinex-derivatives","ETHF0:USTF0",1761047849253,0.7633,3893.3,3893.2,1.45806703]
["bitfinex-derivatives","ETHF0:USTF0",1761047849450,0.67434,3893.3,3893.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761047849849,0.67434,3893.3,3893.2,1.68046703]
["bitfinex-derivatives","ETHF0:USTF0",1761047850357,0.67434,3893.3,3893.2,1.68379071]
["bitfinex-derivatives","ETHF0:USTF0",1761047852555,1.22554,3893.3,3893.2,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1761047855159,42.02554,3893.3,3893.2,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1761047856464,42.22174138,3893.3,3893.2,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1761047860164,42.02554,3893.3,3893.2,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1761047867265,1.22559,3892.9,3892.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761047867565,10.28359,3892.9,3892.8,0.97955801]
["bitfinex-derivatives","ETHF0:USTF0",1761047867767,10.28359,3892.9,3892.8,1.19545801]
["bitfinex-derivatives","ETHF0:USTF0",1761047868468,10.28561082,3892.9,3892.8,1.19770259]
["bitfinex-derivatives","ETHF0:USTF0",1761047869264,10.28561082,3892.9,3892.8,0.65250259]
["bitfinex-derivatives","ETHF0:USTF0",1761047869473,10.28561082,3892.9,3892.8,0.00224458]
["bitfinex-derivatives","ETHF0:USTF0",1761047870362,10.28561082,3892.9,3892.8,0.65291322]
["bitfinex-derivatives","ETHF0:USTF0",1761047870562,51.08561082,3892.9,3892.8,0.65291322]
["bitfinex-derivatives","ETHF0:USTF0",1761047870763,51.08561082,3892.9,3892.8,0.00224458]
["bitfinex-derivatives","ETHF0:USTF0",1761047871864,51.08561082,3892.9,3892.8,0.33154458]
["bitfinex-derivatives","ETHF0:USTF0",1761047875772,51.08561082,3892.9,3892.8,0.00224458]
["bitfinex-derivatives","ETHF0:USTF0",1761047878374,51.08561082,3892.9,3892.8,0.65355109]
["bitfinex-derivatives","ETHF0:USTF0",1761047880764,1.22944,3892.5,3892.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761047880968,4.43724,3892.5,3892.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761047881274,4.43724,3892.5,3892.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047881472,45.23724,3892.5,3892.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761047881671,45.23724,3892.5,3892.4,0.56358851]
["bitfinex-derivatives","ETHF0:USTF0",1761047882072,45.23724,3892.5,3892.4,0.34378851]
["bitfinex-derivatives","ETHF0:USTF0",1761047883074,45.23724,3892.5,3892.4,1.03149268]
["bitfinex-derivatives","ETHF0:USTF0",1761047883371,1.22949,3892.1,3892.0,0.91286703]
["bitfinex-derivatives","ETHF0:USTF0",1761047883566,1.22951,3891.9,3891.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761047883970,1.22951,3891.9,3891.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047884169,42.02951,3891.9,3891.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047884370,42.02951,3891.9,3891.8,0.77646882]
["bitfinex-derivatives","ETHF0:USTF0",1761047885977,41.69931,3891.9,3891.8,0.77646882]
["bitfinex-derivatives","ETHF0:USTF0",1761047886280,42.02951,3891.9,3891.8,0.77646882]
["bitfinex-derivatives","ETHF0:USTF0",1761047887279,40.8,3891.9,3891.8,0.77646882]
["bitfinex-derivatives","ETHF0:USTF0",1761047887574,9.4939,3892.1,3891.8,0.43566882]
["bitfinex-derivatives","ETHF0:USTF0",1761047887775,0.6798,3892.0,3891.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047888173,41.4798,3892.0,3891.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047891780,41.81,3892.0,3891.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047892382,1.2295,3892.0,3891.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047892984,42.0295,3892.0,3891.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047893282,41.2369,3892.0,3891.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047893482,4.43724,3892.5,3892.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047893985,45.23724,3892.5,3892.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047895074,3.4252,3892.5,3892.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047895276,1.23141082,3892.9,3892.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047895474,9.67341082,3892.9,3892.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761047895682,50.47341082,3892.9,3892.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761047896194,50.14321082,3892.9,3892.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047896378,49.92371082,3892.9,3892.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047897280,0.00202082,3892.9,3892.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761047898281,0.00202082,3892.9,3892.8,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761047900398,0.00202082,3892.9,3892.8,7.60679291]
["bitfinex-derivatives","ETHF0:USTF0",1761047900688,0.00202082,3892.9,3892.8,7.15022082]
["bitfinex-derivatives","ETHF0:USTF0",1761047901275,0.00202082,3892.9,3892.8,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761047901480,0.46431082,3892.9,3892.8,7.15022082]
["bitfinex-derivatives","ETHF0:USTF0",1761047902297,0.00202082,3892.9,3892.8,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761047903703,0.46431082,3892.9,3892.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761047904789,0.00202082,3892.9,3892.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761047905487,1.23981082,3892.9,3892.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047906081,0.91381082,3892.9,3892.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761047906289,1.23981082,3892.9,3892.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761047908289,1.23981082,3892.9,3892.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1761047908290,0.7835,3892.3,3892.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1761047908487,1.24586,3892.3,3892.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761047908687,1.24586,3892.3,3892.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047908890,0.91006,3892.3,3892.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1761047909293,0.46235,3892.4,3892.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1761047909490,0.46232,3892.7,3892.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1761047909692,0.46232,3892.7,3892.6,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1761047909896,41.26232,3892.7,3892.6,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1761047910098,41.26232,3892.7,3892.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047910489,0.46232,3892.7,3892.6,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1761047911899,0.22662082,3892.9,3892.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047913498,0.68892082,3892.9,3892.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047915291,0.46432082,3892.9,3892.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047915703,0.46432082,3892.9,3892.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761047916299,0.00202082,3892.9,3892.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761047921904,3.2078,3893.5,3893.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047922896,3.21079011,3893.5,3893.4,1.01429583]
["bitfinex-derivatives","ETHF0:USTF0",1761047923102,3.21079011,3893.5,3893.4,1.47652583]
["bitfinex-derivatives","ETHF0:USTF0",1761047923598,3.67301011,3893.5,3893.4,1.47652583]
["bitfinex-derivatives","ETHF0:USTF0",1761047923806,0.00299011,3893.5,3893.4,1.47652583]
["bitfinex-derivatives","ETHF0:USTF0",1761047928411,0.00299011,3893.5,3893.4,2.39029295]
["bitfinex-derivatives","ETHF0:USTF0",1761047930615,0.00299011,3893.5,3893.4,6.05451874]
["bitfinex-derivatives","ETHF0:USTF0",1761047931313,0.00299011,3893.5,3893.4,4.68432583]
["bitfinex-derivatives","ETHF0:USTF0",1761047931814,0.22759011,3893.5,3893.4,5.59798676]
["bitfinex-derivatives","ETHF0:USTF0",1761047932204,0.00299011,3893.5,3893.4,5.59798676]
["bitfinex-derivatives","ETHF0:USTF0",1761047933513,0.22759011,3893.5,3893.4,5.59798676]
["bitfinex-derivatives","ETHF0:USTF0",1761047934907,0.22759011,3893.5,3893.4,5.35209093]
["bitfinex-derivatives","ETHF0:USTF0",1761047935113,0.78649011,3893.5,3893.4,4.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761047935310,1.24871011,3893.5,3893.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761047936308,1.24871011,3893.5,3893.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047936514,0.91291011,3893.5,3893.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047939221,1.25641011,3893.5,3893.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761047941020,1.25641011,3893.5,3893.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761047941229,0.90826,3893.2,3893.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761047941725,1.25176,3893.2,3893.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761047941917,1.25176,3893.2,3893.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761047943319,1.25176,3893.2,3893.1,1.4599872]
["bitfinex-derivatives","ETHF0:USTF0",1761047945620,1.25176,3893.2,3893.1,1.2290872]
["bitfinex-derivatives","ETHF0:USTF0",1761047946418,42.05176,3893.2,3893.1,1.2290872]
["bitfinex-derivatives","ETHF0:USTF0",1761047947725,45.25956,3893.2,3893.1,0.6862872]
["bitfinex-derivatives","ETHF0:USTF0",1761047948022,1.25177,3893.1,3893.0,0.6862872]
["bitfinex-derivatives","ETHF0:USTF0",1761047949220,1.25177,3893.1,3893.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761047949921,1.25177,3893.1,3893.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761047950124,0.46229,3892.9,3892.8,0.6862872]
["bitfinex-derivatives","ETHF0:USTF0",1761047950324,0.46229,3892.9,3892.8,1.1291872]
["bitfinex-derivatives","ETHF0:USTF0",1761047950325,1.25179,3892.9,3892.8,1.1291872]
["bitfinex-derivatives","ETHF0:USTF0",1761047950724,1.25179,3892.9,3892.8,1.4599872]
["bitfinex-derivatives","ETHF0:USTF0",1761047952328,0.90829,3892.9,3892.8,1.4599872]
["bitfinex-derivatives","ETHF0:USTF0",1761047952513,0.446,3892.9,3892.8,1.4599872]
["bitfinex-derivatives","ETHF0:USTF0",1761047953428,0.446,3892.9,3892.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761047953726,0.90829,3892.9,3892.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761047955516,3.2078,3893.2,3892.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761047955719,0.46224,3893.3,3893.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761047955925,0.46224,3893.3,3893.1,1.1291872]
["bitfinex-derivatives","ETHF0:USTF0",1761047956234,0.46226,3893.2,3893.1,1.4599872]
["bitfinex-derivatives","ETHF0:USTF0",1761047957427,0.68176,3893.2,3893.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761047957624,1.24886,3893.2,3893.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761047957828,0.2227,3892.8,3892.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761047958025,4.4625,3892.8,3892.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761047958220,4.4625,3892.8,3892.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761047959427,4.4625,3892.8,3892.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761047959428,0.7924,3892.7,3892.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761047959818,0.7924,3892.7,3892.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761047960629,1.25472,3892.7,3892.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761047961131,1.25472,3892.7,3892.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761047961332,4.46252,3892.7,3892.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761047962231,1.25475,3892.4,3892.3,0.6862872]
["bitfinex-derivatives","ETHF0:USTF0",1761047962531,0.46236,3892.3,3892.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761047962728,0.46236,3892.3,3892.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761047963635,0.68766,3892.3,3892.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761047965831,0.46236,3892.3,3892.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761047967536,0.46236,3892.3,3892.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761047968234,0.46236,3892.3,3892.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761047970437,0.46236,3892.3,3892.2,2.15103093]
["bitfinex-derivatives","ETHF0:USTF0",1761047971740,0.46236,3892.3,3892.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761047972939,0.46236,3892.3,3892.2,2.15285866]
["bitfinex-derivatives","ETHF0:USTF0",1761047975443,0.46236,3892.3,3892.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761047977740,1.22726,3892.3,3892.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761047977939,1.22726,3892.3,3892.2,2.15339568]
["bitfinex-derivatives","ETHF0:USTF0",1761047978139,0.89466,3892.3,3892.2,2.15339568]
["bitfinex-derivatives","ETHF0:USTF0",1761047979835,1.22726,3892.3,3892.2,1.69102568]
["bitfinex-derivatives","ETHF0:USTF0",1761047980139,1.22726,3892.3,3892.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761047981641,0.89466,3892.3,3892.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761047981837,1.22726,3892.3,3892.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761047987242,1.22726,3892.3,3892.2,1.69102568]
["bitfinex-derivatives","ETHF0:USTF0",1761047990249,1.22726,3892.3,3892.2,1.46552568]
["bitfinex-derivatives","ETHF0:USTF0",1761047991151,1.22726,3892.3,3892.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761047991449,1.22726,3892.3,3892.2,1.23744656]
["bitfinex-derivatives","ETHF0:USTF0",1761047992348,4.43506,3892.3,3892.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761047992745,4.43506,3892.3,3892.2,1.23744656]
["bitfinex-derivatives","ETHF0:USTF0",1761047993049,1.22726,3892.3,3892.2,1.23744656]
["bitfinex-derivatives","ETHF0:USTF0",1761047994552,4.43506,3892.3,3892.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761047994747,1.22727,3892.2,3892.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761047996444,1.22729,3892.1,3892.0,1.02874656]
["bitfinex-derivatives","ETHF0:USTF0",1761047996747,1.22729,3892.1,3892.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761048000256,0.89469,3892.1,3892.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761048000458,1.22929,3892.1,3892.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761048000955,0.68319,3892.1,3892.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761048001454,0.46239,3892.1,3892.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761048001654,3.43,3892.3,3892.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761048001851,4.22692,3892.7,3892.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761048002154,13.51172,3892.7,3892.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761048003461,12.94832,3892.7,3892.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761048003957,0.46232,3892.7,3892.6,1.13394656]
["bitfinex-derivatives","ETHF0:USTF0",1761048004357,0.46232,3892.7,3892.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761048004652,0.46232,3892.7,3892.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761048005161,1.24792,3892.7,3892.6,1.4749929]
["bitfinex-derivatives","ETHF0:USTF0",1761048005948,4.45572,3892.7,3892.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761048006558,1.24792,3892.7,3892.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761048007559,4.45572,3892.7,3892.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761048007949,0.3346,3892.4,3892.3,0.68690227]
["bitfinex-derivatives","ETHF0:USTF0",1761048008150,10.30395,3892.4,3892.3,0.68690227]
["bitfinex-derivatives","ETHF0:USTF0",1761048008558,0.451,3892.2,3891.9,0.68690227]
["bitfinex-derivatives","ETHF0:USTF0",1761048008858,0.451,3892.2,3891.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761048008859,1.248,3892.0,3891.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761048009062,1.248,3892.0,3891.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761048009455,1.248,3892.0,3891.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761048009756,0.7856,3891.9,3891.8,0.56066882]
["bitfinex-derivatives","ETHF0:USTF0",1761048009959,0.7856,3891.9,3891.8,0.34436882]
["bitfinex-derivatives","ETHF0:USTF0",1761048010458,0.7856,3891.9,3891.8,0.56066882]
["bitfinex-derivatives","ETHF0:USTF0",1761048010858,0.7856,3891.9,3891.8,0.00216882]
["bitfinex-derivatives","ETHF0:USTF0",1761048011262,0.7856,3891.9,3891.8,0.34436882]
["bitfinex-derivatives","ETHF0:USTF0",1761048011762,9.8416,3891.9,3891.8,0.56066882]
["bitfinex-derivatives","ETHF0:USTF0",1761048011961,9.8416,3891.9,3891.8,0.00216882]
["bitfinex-derivatives","ETHF0:USTF0",1761048012265,0.3346,3891.4,3891.3,0.68690227]
["bitfinex-derivatives","ETHF0:USTF0",1761048012561,0.7856,3891.3,3891.2,1.24540227]
["bitfinex-derivatives","ETHF0:USTF0",1761048013065,0.7856,3891.3,3891.2,1.02910227]
["bitfinex-derivatives","ETHF0:USTF0",1761048013264,0.7856,3891.3,3891.2,0.34532331]
["bitfinex-derivatives","ETHF0:USTF0",1761048013962,0.7856,3891.3,3891.2,0.56162331]
["bitfinex-derivatives","ETHF0:USTF0",1761048015661,0.7856,3891.3,3891.2,0.79132331]
["bitfinex-derivatives","ETHF0:USTF0",1761048017062,0.4292,3892.0,3891.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761048017259,3.2078,3892.1,3892.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761048017563,3.4194,3892.1,3892.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761048018057,0.46242,3891.8,3891.6,1.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1761048018256,0.7437,3891.7,3891.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761048018661,0.7437,3891.7,3891.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761048019061,0.4292,3891.4,3891.3,0.90570227]
["bitfinex-derivatives","ETHF0:USTF0",1761048019264,0.7437,3891.3,3891.2,0.22192331]
["bitfinex-derivatives","ETHF0:USTF0",1761048019666,0.7437,3891.3,3891.2,0.77172331]
["bitfinex-derivatives","ETHF0:USTF0",1761048020563,1.20618,3891.3,3891.2,0.55292331]
["bitfinex-derivatives","ETHF0:USTF0",1761048020870,0.89168,3891.3,3891.2,0.77172331]
["bitfinex-derivatives","ETHF0:USTF0",1761048021561,1.20618,3891.3,3891.2,0.77172331]
["bitfinex-derivatives","ETHF0:USTF0",1761048022265,1.20618,3891.3,3891.2,0.54462331]
["bitfinex-derivatives","ETHF0:USTF0",1761048023171,0.89168,3891.3,3891.2,0.77172331]
["bitfinex-derivatives","ETHF0:USTF0",1761048023468,41.69168,3891.3,3891.2,0.77172331]
["bitfinex-derivatives","ETHF0:USTF0",1761048023671,42.00618,3891.3,3891.2,0.54462331]
["bitfinex-derivatives","ETHF0:USTF0",1761048023861,42.00618,3891.3,3891.2,0.32582331]
["bitfinex-derivatives","ETHF0:USTF0",1761048024061,42.00618,3891.3,3891.2,0.54462331]
["bitfinex-derivatives","ETHF0:USTF0",1761048024472,42.00618,3891.3,3891.2,0.32582331]
["bitfinex-derivatives","ETHF0:USTF0",1761048024766,42.00618,3891.3,3891.2,0.00312331]
["bitfinex-derivatives","ETHF0:USTF0",1761048025273,45.21398,3891.3,3891.2,0.00312331]
["bitfinex-derivatives","ETHF0:USTF0",1761048027275,0.4292,3890.8,3890.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761048027463,1.20628,3890.4,3890.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761048027769,0.2146,3889.7,3889.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761048027976,0.67726,3889.7,3889.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048028163,41.47726,3889.7,3889.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048028469,41.48040533,3889.7,3889.6,0.76796604]
["bitfinex-derivatives","ETHF0:USTF0",1761048028658,41.81200533,3889.7,3889.6,0.76796604]
["bitfinex-derivatives","ETHF0:USTF0",1761048028865,1.24050533,3889.7,3889.6,0.76796604]
["bitfinex-derivatives","ETHF0:USTF0",1761048030274,1.24050533,3889.7,3889.6,0.55276604]
["bitfinex-derivatives","ETHF0:USTF0",1761048031568,0.00314533,3889.7,3889.6,0.76796604]
["bitfinex-derivatives","ETHF0:USTF0",1761048031771,0.00314533,3889.7,3889.6,1.23064604]
["bitfinex-derivatives","ETHF0:USTF0",1761048031972,0.00314533,3889.7,3889.6,6.23064604]
["bitfinex-derivatives","ETHF0:USTF0",1761048032772,0.00314533,3889.7,3889.6,6.91754831]
["bitfinex-derivatives","ETHF0:USTF0",1761048032978,4.69572,3890.9,3890.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048032979,0.67712,3890.9,3890.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048033562,0.90562,3890.9,3890.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048033974,1.2401727,3890.9,3890.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048034569,1.23726,3890.6,3890.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761048035174,0.4431,3890.6,3890.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761048035475,0.2146,3890.6,3890.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761048035675,0.67716,3890.6,3890.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761048036478,0.46256,3890.6,3890.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761048036871,0.67716,3890.6,3890.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761048037073,0.90566,3890.6,3890.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761048037272,1.23726,3890.6,3890.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761048038679,1.23726,3890.6,3890.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761048039571,0.4626,3890.2,3890.1,0.68363579]
["bitfinex-derivatives","ETHF0:USTF0",1761048039876,0.4626,3890.2,3890.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761048039877,1.2373,3890.2,3890.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761048040080,1.2373,3890.2,3890.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761048040281,1.2373,3890.2,3890.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761048042577,1.23734,3889.9,3889.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761048042879,1.23736,3889.7,3889.6,3.65876604]
["bitfinex-derivatives","ETHF0:USTF0",1761048043074,1.23736,3889.7,3889.6,3.97576604]
["bitfinex-derivatives","ETHF0:USTF0",1761048043871,0.90576,3889.7,3889.6,3.97576604]
["bitfinex-derivatives","ETHF0:USTF0",1761048045881,0.90576,3889.7,3889.6,0.76796604]
["bitfinex-derivatives","ETHF0:USTF0",1761048047081,40.8,3890.0,3889.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761048047283,40.8,3890.0,3889.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048048075,0.46264,3890.0,3889.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048048477,0.67724,3890.0,3889.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048049488,1.23734,3890.0,3889.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048051291,0.7747,3890.0,3889.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048052286,1.23733,3890.0,3889.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048053376,0.46265,3889.9,3889.6,0.23576604]
["bitfinex-derivatives","ETHF0:USTF0",1761048053583,0.7747,3889.8,3889.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048053888,0.4431,3889.8,3889.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048058990,0.90575,3889.8,3889.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048060191,1.23005,3889.8,3889.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761048060992,1.23005,3889.8,3889.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761048063197,0.4431,3889.8,3889.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761048064096,0.90575,3889.8,3889.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761048065587,0.4431,3889.8,3889.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761048065792,0.2146,3889.8,3889.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761048066496,0.4457,3889.8,3889.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761048068299,0.2188,3890.4,3890.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761048068505,3.4266,3890.6,3890.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761048068706,4.12026,3890.6,3890.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761048068901,4.44456,3890.6,3890.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761048069102,4.44456,3890.6,3890.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761048070406,3.982,3890.6,3890.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761048072908,3.982,3890.6,3890.3,0.68858922]
["bitfinex-derivatives","ETHF0:USTF0",1761048073205,0.7742,3890.1,3890.0,0.68858922]
["bitfinex-derivatives","ETHF0:USTF0",1761048073411,0.7742,3890.1,3889.6,4.58115895]
["bitfinex-derivatives","ETHF0:USTF0",1761048073412,0.7742,3890.0,3889.9,1.02258922]
["bitfinex-derivatives","ETHF0:USTF0",1761048073811,0.7742,3890.0,3889.9,1.23508922]
["bitfinex-derivatives","ETHF0:USTF0",1761048075611,0.3243,3890.4,3890.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761048075915,0.7742,3890.2,3890.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761048078527,1.23681,3890.2,3890.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761048085329,0.46263,3890.0,3889.9,1.02058922]
["bitfinex-derivatives","ETHF0:USTF0",1761048085625,1.01066,3889.8,3889.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761048085825,1.22566,3889.8,3889.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761048088528,0.46267,3889.7,3889.6,0.69175526]
["bitfinex-derivatives","ETHF0:USTF0",1761048088827,10.28617,3889.7,3889.6,0.78336604]
["bitfinex-derivatives","ETHF0:USTF0",1761048089528,10.28617,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048089918,51.08617,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048092226,51.08617,3889.7,3889.6,0.34316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048093123,51.08617,3889.7,3889.6,0.55776604]
["bitfinex-derivatives","ETHF0:USTF0",1761048093428,51.08617,3889.7,3889.6,0.78336604]
["bitfinex-derivatives","ETHF0:USTF0",1761048094333,51.08617,3889.7,3889.6,0.55776604]
["bitfinex-derivatives","ETHF0:USTF0",1761048097032,51.08617,3889.7,3889.6,0.34316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048101227,41.2408,3889.7,3889.6,0.78336604]
["bitfinex-derivatives","ETHF0:USTF0",1761048101433,50.0802,3889.7,3889.6,0.78336604]
["bitfinex-derivatives","ETHF0:USTF0",1761048101630,0.5349,3890.1,3889.6,0.44336604]
["bitfinex-derivatives","ETHF0:USTF0",1761048101933,0.67881,3890.1,3890.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761048102131,12.2718,3890.2,3890.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761048102328,12.9506,3890.2,3890.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761048102530,13.4939,3890.2,3890.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761048103039,13.1752,3890.2,3890.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761048103228,4.1112,3890.2,3890.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761048103429,13.1752,3890.2,3890.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761048104438,1.22212,3890.0,3889.9,0.90447736]
["bitfinex-derivatives","ETHF0:USTF0",1761048104738,1.22212,3890.0,3889.9,1.13007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048104937,0.90342,3890.0,3889.9,1.13007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048105130,0.90342,3890.0,3889.9,1.47007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048105538,1.22212,3890.0,3889.9,1.47007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048107443,0.90342,3890.0,3889.9,1.47007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048107734,1.22212,3890.0,3889.9,1.47007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048108240,0.90342,3890.0,3889.9,1.47007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048108435,0.46262,3890.0,3889.9,1.47007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048108843,0.67882,3890.0,3889.9,1.47007736]
["bitfinex-derivatives","ETHF0:USTF0",1761048109536,0.46261,3890.1,3889.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761048109742,0.67881,3890.1,3890.0,1.5986513]
["bitfinex-derivatives","ETHF0:USTF0",1761048111043,0.90341,3890.1,3890.0,1.5986513]
["bitfinex-derivatives","ETHF0:USTF0",1761048111242,1.22211,3890.1,3890.0,1.5986513]
["bitfinex-derivatives","ETHF0:USTF0",1761048112444,1.22211,3890.1,3890.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761048112843,1.22211,3890.1,3890.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761048113441,1.22211,3890.1,3890.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761048113442,0.90341,3890.1,3890.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761048114638,1.22211,3890.1,3890.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761048121150,1.22211,3890.1,3890.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761048121449,1.24334,3889.8,3889.7,1.2371513]
["bitfinex-derivatives","ETHF0:USTF0",1761048121752,1.24334,3889.8,3889.7,1.4531513]
["bitfinex-derivatives","ETHF0:USTF0",1761048123848,1.24334,3889.8,3889.7,0.6892513]
["bitfinex-derivatives","ETHF0:USTF0",1761048124046,1.24335,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048124252,1.24335,3889.7,3889.6,0.32936604]
["bitfinex-derivatives","ETHF0:USTF0",1761048125652,45.25115,3889.7,3889.6,0.32936604]
["bitfinex-derivatives","ETHF0:USTF0",1761048126942,45.25115,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048128849,45.45085968,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048129648,4.11015,3889.7,3889.6,0.76706604]
["bitfinex-derivatives","ETHF0:USTF0",1761048129849,9.52565,3889.8,3889.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761048130054,9.52565,3889.8,3889.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761048130453,41.26262,3890.0,3889.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761048130654,9.52562,3890.0,3889.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761048130955,0.46262,3890.0,3889.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761048133355,3.67041,3890.1,3890.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761048133542,3.2078,3890.1,3890.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761048133748,0.46261,3890.1,3890.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761048133948,0.46261,3890.1,3890.0,1.58302454]
["bitfinex-derivatives","ETHF0:USTF0",1761048135455,0.68411,3890.1,3890.0,1.58302454]
["bitfinex-derivatives","ETHF0:USTF0",1761048138562,1.22971,3890.1,3890.0,1.58302454]
["bitfinex-derivatives","ETHF0:USTF0",1761048141061,1.22971,3890.1,3890.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761048142365,1.22971,3890.1,3890.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761048142570,1.22866,3889.7,3889.6,1.14499058]
["bitfinex-derivatives","ETHF0:USTF0",1761048142863,1.22866,3889.7,3889.6,0.45596604]
["bitfinex-derivatives","ETHF0:USTF0",1761048143164,1.22866,3889.7,3889.6,0.79866604]
["bitfinex-derivatives","ETHF0:USTF0",1761048144362,1.22866,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048144867,1.22866,3889.7,3889.6,0.34586604]
["bitfinex-derivatives","ETHF0:USTF0",1761048145572,1.22866,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048146269,1.42833379,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048146856,42.22833379,3889.7,3889.6,0.34586604]
["bitfinex-derivatives","ETHF0:USTF0",1761048147268,42.22833379,3889.7,3889.6,0.57776604]
["bitfinex-derivatives","ETHF0:USTF0",1761048147962,42.22833379,3889.7,3889.6,0.34586604]
["bitfinex-derivatives","ETHF0:USTF0",1761048148167,42.22833379,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048150172,42.02866,3889.7,3889.6,0.54766604]
["bitfinex-derivatives","ETHF0:USTF0",1761048150864,42.02866,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048156975,45.23646,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048157779,45.23646,3889.7,3889.6,0.32776604]
["bitfinex-derivatives","ETHF0:USTF0",1761048157968,45.23646,3889.7,3889.6,0.54766604]
["bitfinex-derivatives","ETHF0:USTF0",1761048164678,45.23646,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048167273,45.43618032,3889.7,3889.6,0.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1761048169384,1.15676,3889.4,3889.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761048169573,9.8212,3889.3,3889.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761048169774,10.2839,3889.3,3889.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761048169977,10.2839,3889.3,3889.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761048170280,10.2839,3889.3,3889.2,0.54674151]
["bitfinex-derivatives","ETHF0:USTF0",1761048170584,10.2839,3889.3,3889.2,0.77654151]
["bitfinex-derivatives","ETHF0:USTF0",1761048170883,9.9564,3889.3,3889.2,0.77654151]
["bitfinex-derivatives","ETHF0:USTF0",1761048173080,9.5257,3889.3,3889.2,0.77654151]
["bitfinex-derivatives","ETHF0:USTF0",1761048173281,10.2839,3889.3,3889.2,0.77654151]
["bitfinex-derivatives","ETHF0:USTF0",1761048173684,10.2839,3889.3,3889.2,1.46794259]
["bitfinex-derivatives","ETHF0:USTF0",1761048173984,13.6918016,3889.3,3889.2,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1761048174582,1.22095,3888.9,3888.8,1.13592568]
["bitfinex-derivatives","ETHF0:USTF0",1761048174788,10.28395,3888.9,3888.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761048175389,1.22097,3888.7,3888.6,0.91602568]
["bitfinex-derivatives","ETHF0:USTF0",1761048175577,1.22097,3888.7,3888.6,0.00253298]
["bitfinex-derivatives","ETHF0:USTF0",1761048175779,1.42110342,3888.7,3888.6,0.00253298]
["bitfinex-derivatives","ETHF0:USTF0",1761048176382,1.22102,3888.3,3888.0,0.91602568]
["bitfinex-derivatives","ETHF0:USTF0",1761048176681,10.28402,3888.3,3888.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761048176885,0.3275,3888.6,3888.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761048177086,0.46279,3888.6,3888.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761048177486,1.01039,3888.6,3888.5,0.9132625]
["bitfinex-derivatives","ETHF0:USTF0",1761048177688,1.22099,3888.6,3888.5,0.9132625]
["bitfinex-derivatives","ETHF0:USTF0",1761048178792,1.22099,3888.6,3888.5,0.7775625]
["bitfinex-derivatives","ETHF0:USTF0",1761048182401,1.22099,3888.6,3888.5,0.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1761048183189,42.02099,3888.6,3888.5,0.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1761048184397,42.22080943,3888.6,3888.5,0.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1761048184899,42.02099,3888.6,3888.5,0.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1761048186398,42.02099,3888.6,3887.8,0.57022149]
["bitfinex-derivatives","ETHF0:USTF0",1761048186399,1.25107,3887.9,3887.8,0.57022149]
["bitfinex-derivatives","ETHF0:USTF0",1761048186902,1.25107,3887.9,3887.8,0.25062149]
["bitfinex-derivatives","ETHF0:USTF0",1761048187200,1.25417998,3887.9,3887.8,0.57304213]
["bitfinex-derivatives","ETHF0:USTF0",1761048188501,1.25417998,3887.9,3887.8,0.02854213]
["bitfinex-derivatives","ETHF0:USTF0",1761048189500,1.38192,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048189802,1.16029998,3887.9,3887.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761048189803,0.00310998,3887.9,3887.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761048190100,9.52679,3888.4,3888.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761048190301,10.09739,3888.4,3888.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761048190604,10.31499,3888.4,3888.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761048190797,9.75769,3888.4,3888.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761048191002,10.09928213,3888.4,3888.3,0.77348727]
["bitfinex-derivatives","ETHF0:USTF0",1761048191301,10.31688213,3888.4,3888.3,0.77348727]
["bitfinex-derivatives","ETHF0:USTF0",1761048191497,10.31688213,3888.4,3888.3,0.32198727]
["bitfinex-derivatives","ETHF0:USTF0",1761048191704,10.31688213,3888.4,3888.3,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1761048192195,10.31688213,3888.4,3888.3,0.54688727]
["bitfinex-derivatives","ETHF0:USTF0",1761048193203,10.31688213,3888.4,3888.3,0.77348727]
["bitfinex-derivatives","ETHF0:USTF0",1761048194798,10.31688213,3888.4,3888.3,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1761048201723,13.52468213,3888.4,3888.3,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1761048202824,4.46068213,3888.4,3888.3,0.76778727]
["bitfinex-derivatives","ETHF0:USTF0",1761048203016,10.31688213,3888.4,3888.3,0.76778727]
["bitfinex-derivatives","ETHF0:USTF0",1761048204422,10.31688213,3888.4,3888.3,0.21548727]
["bitfinex-derivatives","ETHF0:USTF0",1761048204625,10.31688213,3888.4,3888.3,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1761048205018,13.52468213,3888.4,3888.3,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1761048206619,0.3469,3887.6,3887.5,1.46852568]
["bitfinex-derivatives","ETHF0:USTF0",1761048206823,0.3469,3887.6,3887.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761048206824,10.30158,3887.6,3887.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761048207519,10.30158,3887.6,3887.5,0.76783641]
["bitfinex-derivatives","ETHF0:USTF0",1761048207719,1.29502,3888.0,3887.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761048207720,9.064,3888.0,3887.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761048207926,9.74723,3888.0,3887.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048208122,10.07813,3888.0,3887.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048208323,0.7803,3887.8,3887.7,1.48266765]
["bitfinex-derivatives","ETHF0:USTF0",1761048208629,1.24316,3887.8,3887.7,1.70106765]
["bitfinex-derivatives","ETHF0:USTF0",1761048209525,1.24316,3887.8,3887.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048209728,1.24316,3887.8,3887.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761048209925,1.24316,3887.8,3887.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761048210227,1.24316,3887.8,3887.7,1.70106765]
["bitfinex-derivatives","ETHF0:USTF0",1761048213226,1.24316,3887.8,3887.7,0.92296765]
["bitfinex-derivatives","ETHF0:USTF0",1761048213428,1.24318,3887.6,3887.5,0.00243641]
["bitfinex-derivatives","ETHF0:USTF0",1761048213731,10.30818,3887.6,3887.5,0.00243641]
["bitfinex-derivatives","ETHF0:USTF0",1761048213924,51.10818,3887.6,3887.5,0.00243641]
["bitfinex-derivatives","ETHF0:USTF0",1761048215119,51.10818,3887.6,3887.5,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761048215320,1.24329,3886.7,3886.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048216219,1.24329,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048218531,1.01429,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048219336,0.46299,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048219539,0.46299,3886.7,3886.6,5.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048220036,0.46298,3886.8,3886.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761048220238,0.46298,3886.8,3886.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048221642,0.68338,3886.8,3886.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048222542,1.01428,3886.8,3886.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048222748,1.24328,3886.8,3886.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048224849,1.24329,3886.7,3886.6,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1761048225145,0.46299,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048230248,1.24329,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048231551,0.46299,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048231853,1.01429,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048232554,1.24329,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048234456,0.68339,3886.7,3886.6,0.78125915]
["bitfinex-derivatives","ETHF0:USTF0",1761048234649,10.22836,3887.2,3887.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048234650,0.2204,3887.2,3887.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761048234956,9.067,3887.4,3887.1,1.80769291]
["bitfinex-derivatives","ETHF0:USTF0",1761048235149,0.46293,3887.2,3887.1,1.80769291]
["bitfinex-derivatives","ETHF0:USTF0",1761048235350,0.46293,3887.2,3887.1,2.14829291]
["bitfinex-derivatives","ETHF0:USTF0",1761048236452,1.01423,3887.2,3887.1,2.14829291]
["bitfinex-derivatives","ETHF0:USTF0",1761048236959,0.68333,3887.2,3887.1,2.14829291]
["bitfinex-derivatives","ETHF0:USTF0",1761048237160,0.46293,3887.2,3887.1,2.14829291]
["bitfinex-derivatives","ETHF0:USTF0",1761048238258,0.3486,3887.7,3887.1,1.37019291]
["bitfinex-derivatives","ETHF0:USTF0",1761048238462,1.03917,3887.7,3887.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048238652,1.26187,3887.7,3887.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048239063,0.46287,3887.7,3887.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048239256,0.5763,3888.0,3887.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048239561,1.03914,3888.0,3887.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048240049,1.26184,3888.0,3887.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761048240251,1.26184,3888.0,3887.5,1.49909291]
["bitfinex-derivatives","ETHF0:USTF0",1761048240252,1.26185,3887.9,3887.8,1.49361694]
["bitfinex-derivatives","ETHF0:USTF0",1761048241062,0.46284,3888.0,3887.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048241368,0.46284,3888.0,3887.9,1.49370409]
["bitfinex-derivatives","ETHF0:USTF0",1761048241753,0.2277,3888.2,3888.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048242053,1.26368213,3888.4,3888.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048243655,0.80089213,3888.4,3888.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048243867,0.3486,3888.9,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761048244065,3.2078,3889.2,3889.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048244254,1.03899,3889.3,3889.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048244755,0.2277,3889.3,3889.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048244953,0.23098569,3889.3,3889.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048245149,0.57958569,3889.3,3889.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048246959,0.23098569,3889.3,3889.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048247157,0.00328569,3889.3,3889.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761048247564,9.077,3890.1,3889.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761048247565,3.89808,3890.2,3889.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761048247864,1.26158,3890.2,3890.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761048248567,1.26352255,3890.2,3890.1,0.80632853]
["bitfinex-derivatives","ETHF0:USTF0",1761048249664,0.00194255,3890.2,3890.1,0.80632853]
["bitfinex-derivatives","ETHF0:USTF0",1761048250069,1.04082255,3890.2,3890.1,0.80632853]
["bitfinex-derivatives","ETHF0:USTF0",1761048250772,1.26352255,3890.2,3890.1,0.80632853]
["bitfinex-derivatives","ETHF0:USTF0",1761048252172,1.26352255,3890.2,3890.1,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1761048253070,4.47132255,3890.2,3890.1,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1761048253867,13.54532255,3890.2,3890.1,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1761048254064,1.26167,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048254458,0.81852,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048254663,1.38982,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048255172,1.38982,3889.0,3888.9,3.21097702]
["bitfinex-derivatives","ETHF0:USTF0",1761048255568,6.38982,3889.0,3888.9,3.21097702]
["bitfinex-derivatives","ETHF0:USTF0",1761048255775,6.38982,3889.0,3888.9,0.00317702]
["bitfinex-derivatives","ETHF0:USTF0",1761048256869,0.46278,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048257075,1.38988,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048257672,0.9271,3888.5,3888.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761048257972,0.9369,3888.5,3888.4,3.77072306]
["bitfinex-derivatives","ETHF0:USTF0",1761048258774,0.9369,3888.5,3888.4,0.56292306]
["bitfinex-derivatives","ETHF0:USTF0",1761048258975,0.799,3888.5,3888.4,0.77652306]
["bitfinex-derivatives","ETHF0:USTF0",1761048260572,0.5568,3889.1,3889.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761048260776,8.31031,3889.1,3889.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761048261167,7.8476,3889.1,3889.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761048261374,8.31031,3889.1,3889.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761048261774,0.7716,3888.7,3888.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761048262076,1.23436,3888.7,3888.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761048262265,1.23436,3888.7,3888.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761048262266,1.23438,3888.5,3888.4,0.55982306]
["bitfinex-derivatives","ETHF0:USTF0",1761048262468,0.7716,3888.5,3888.4,0.77342306]
["bitfinex-derivatives","ETHF0:USTF0",1761048262767,1.23438,3888.5,3888.4,0.77342306]
["bitfinex-derivatives","ETHF0:USTF0",1761048267078,1.37228,3888.5,3888.4,0.22602306]
["bitfinex-derivatives","ETHF0:USTF0",1761048267274,1.23438,3888.5,3888.4,0.77342306]
["bitfinex-derivatives","ETHF0:USTF0",1761048268478,1.36678,3888.5,3888.4,0.77342306]
["bitfinex-derivatives","ETHF0:USTF0",1761048268780,1.36678,3888.5,3888.4,0.22602306]
["bitfinex-derivatives","ETHF0:USTF0",1761048269277,1.36678,3888.5,3888.4,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1761048271180,0.7716,3888.5,3888.4,0.78972306]
["bitfinex-derivatives","ETHF0:USTF0",1761048271386,0.3362,3888.5,3888.4,1.25251306]
["bitfinex-derivatives","ETHF0:USTF0",1761048271683,0.69167,3888.6,3888.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761048271880,1.02907,3888.6,3888.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761048272973,0.46277,3888.7,3888.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761048273374,0.69167,3888.7,3888.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761048273579,1.02907,3888.7,3888.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761048275387,1.25317,3888.7,3888.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761048276086,1.25317,3888.7,3888.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761048278083,1.25317,3888.7,3888.6,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1761048278288,1.25317,3888.7,3888.6,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1761048280891,9.2159,3889.0,3888.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761048280892,1.25313,3888.9,3888.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761048281090,1.25313,3888.9,3888.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761048281486,1.25313,3888.9,3888.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761048283089,1.25313,3888.9,3888.8,1.24018662]
["bitfinex-derivatives","ETHF0:USTF0",1761048287197,1.25313,3888.9,3888.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761048287893,1.25313,3888.9,3888.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1761048288094,0.5663,3888.9,3888.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1761048288294,9.075,3889.0,3888.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1761048288591,10.10402,3889.0,3888.9,2.15693254]
["bitfinex-derivatives","ETHF0:USTF0",1761048288787,10.10402,3889.0,3888.9,1.69419254]
["bitfinex-derivatives","ETHF0:USTF0",1761048289391,10.10402,3889.0,3888.9,2.15693254]
["bitfinex-derivatives","ETHF0:USTF0",1761048289595,0.2289,3889.0,3888.9,2.15693254]
["bitfinex-derivatives","ETHF0:USTF0",1761048289799,0.453,3889.1,3889.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761048290095,0.453,3889.1,3889.0,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1761048290896,0.2289,3889.1,3889.0,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1761048291097,0.4627,3889.2,3889.1,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1761048291298,0.4627,3889.2,3889.1,2.15951633]
["bitfinex-derivatives","ETHF0:USTF0",1761048291796,0.6916,3889.2,3889.1,2.15951633]
["bitfinex-derivatives","ETHF0:USTF0",1761048292399,1.029,3889.2,3889.1,2.15951633]
["bitfinex-derivatives","ETHF0:USTF0",1761048295302,0.46269,3889.3,3889.2,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048295600,10.10498,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048295801,1.02898,3889.5,3889.4,1.92852684]
["bitfinex-derivatives","ETHF0:USTF0",1761048295997,0.69158,3889.5,3889.4,1.92852684]
["bitfinex-derivatives","ETHF0:USTF0",1761048296193,1.02898,3889.5,3889.4,1.92852684]
["bitfinex-derivatives","ETHF0:USTF0",1761048296400,0.5663,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048296697,0.2289,3889.5,3889.4,2.15948633]
["bitfinex-derivatives","ETHF0:USTF0",1761048297201,0.2289,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048297403,0.69156,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048297598,0.46266,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048297799,1.02546,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048297993,0.5628,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048298195,0.2157,3889.5,3889.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1761048298700,0.46265,3889.6,3889.5,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1761048298892,0.46265,3889.6,3889.5,2.08096416]
["bitfinex-derivatives","ETHF0:USTF0",1761048299997,10.31739,3890.1,3890.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761048300195,10.31739,3890.1,3890.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761048300903,1.24339,3890.1,3890.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761048302504,1.24339,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048302695,0.67829,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048303398,1.02539,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048303600,1.02539,3890.1,3890.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761048303905,1.24339,3890.1,3890.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761048304990,1.24339,3890.1,3890.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761048305603,1.24339,3890.1,3890.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761048306700,0.7808,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048307002,1.24339,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048307201,0.7808,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048307396,1.24339,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048308504,0.7808,3890.1,3890.0,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1761048308702,0.00194255,3890.2,3890.1,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761048309006,0.00194255,3890.2,3890.1,2.18279633]
["bitfinex-derivatives","ETHF0:USTF0",1761048309508,0.00194255,3890.2,3890.1,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761048310207,0.00194255,3890.2,3890.1,1.47834689]
["bitfinex-derivatives","ETHF0:USTF0",1761048310902,0.00194255,3890.2,3889.8,4.57799291]
["bitfinex-derivatives","ETHF0:USTF0",1761048310903,0.9073,3890.0,3889.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761048311102,0.9073,3890.0,3889.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761048311504,1.36991,3890.0,3889.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761048312602,0.80972,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048312804,1.24342,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048313399,1.24342,3889.9,3889.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761048313610,1.24342,3889.9,3889.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761048313814,0.5628,3889.9,3889.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761048314000,0.00194255,3890.2,3890.1,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761048314409,0.00194255,3890.2,3890.1,1.94960424]
["bitfinex-derivatives","ETHF0:USTF0",1761048314603,0.00194255,3890.2,3890.1,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761048316112,0.56474255,3890.2,3890.1,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761048316510,1.24532255,3890.2,3890.1,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761048317715,1.24532255,3890.2,3890.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761048317916,1.24532255,3890.2,3890.1,1.48720057]
["bitfinex-derivatives","ETHF0:USTF0",1761048320115,1.24532255,3890.2,3890.1,0.68920057]
["bitfinex-derivatives","ETHF0:USTF0",1761048320313,1.24532255,3890.2,3889.9,0.91868566]
["bitfinex-derivatives","ETHF0:USTF0",1761048320314,1.24341,3890.0,3889.9,1.25714729]
["bitfinex-derivatives","ETHF0:USTF0",1761048320515,1.24341,3890.0,3889.9,1.48774729]
["bitfinex-derivatives","ETHF0:USTF0",1761048320820,1.24341,3890.0,3889.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761048321016,0.7808,3890.0,3889.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761048321319,1.24341,3890.0,3889.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761048321523,1.36991,3890.0,3889.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761048321726,1.36991,3890.0,3889.9,1.4878334]
["bitfinex-derivatives","ETHF0:USTF0",1761048322223,1.36991,3890.0,3889.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761048322722,1.36991,3890.0,3889.9,1.48797833]
["bitfinex-derivatives","ETHF0:USTF0",1761048323218,0.80972,3889.9,3889.8,4.81070566]
["bitfinex-derivatives","ETHF0:USTF0",1761048323427,1.24342,3889.9,3889.8,5.04130566]
["bitfinex-derivatives","ETHF0:USTF0",1761048323921,1.24342,3889.9,3889.8,5.38710566]
["bitfinex-derivatives","ETHF0:USTF0",1761048327130,1.24342,3889.9,3889.8,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761048327828,0.22564255,3890.2,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761048328132,0.00194255,3890.2,3890.1,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1761048328332,0.00194255,3890.2,3890.1,2.61455423]
["bitfinex-derivatives","ETHF0:USTF0",1761048331633,0.5388,3891.2,3891.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761048331834,0.5388,3891.2,3891.1,1.46413105]
["bitfinex-derivatives","ETHF0:USTF0",1761048332334,0.7521,3891.2,3891.1,1.46413105]
["bitfinex-derivatives","ETHF0:USTF0",1761048332541,1.21456,3891.2,3891.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048332729,1.21766211,3891.2,3891.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048337635,1.21766211,3891.2,3891.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761048337941,1.2146,3890.9,3890.8,0.69013105]
["bitfinex-derivatives","ETHF0:USTF0",1761048338130,0.1288,3891.0,3890.7,0.69013105]
["bitfinex-derivatives","ETHF0:USTF0",1761048338131,1.21461,3890.8,3890.7,0.69013105]
["bitfinex-derivatives","ETHF0:USTF0",1761048338333,1.21462,3890.7,3890.6,0.69013105]
["bitfinex-derivatives","ETHF0:USTF0",1761048338640,1.21465,3890.5,3890.4,1.46413105]
["bitfinex-derivatives","ETHF0:USTF0",1761048340439,1.34345,3890.5,3890.4,1.24223105]
["bitfinex-derivatives","ETHF0:USTF0",1761048340641,1.34345,3890.5,3890.4,1.46413105]
["bitfinex-derivatives","ETHF0:USTF0",1761048341243,0.7521,3890.5,3890.4,1.92669105]
["bitfinex-derivatives","ETHF0:USTF0",1761048341440,1.00132,3890.7,3890.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048342940,0.7521,3890.7,3890.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048344647,1.21462,3890.7,3890.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048345041,1.34345,3890.5,3890.4,0.91233105]
["bitfinex-derivatives","ETHF0:USTF0",1761048345241,1.34345,3890.5,3890.4,1.24223105]
["bitfinex-derivatives","ETHF0:USTF0",1761048348347,1.21465,3890.5,3890.4,1.46413105]
["bitfinex-derivatives","ETHF0:USTF0",1761048348544,0.77763,3890.7,3890.5,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761048348750,1.00133,3890.7,3890.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048349050,1.21463,3890.7,3890.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048350354,1.34345,3890.5,3890.4,1.24223105]
["bitfinex-derivatives","ETHF0:USTF0",1761048352351,1.34345,3890.5,3890.4,0.69013105]
["bitfinex-derivatives","ETHF0:USTF0",1761048352551,1.21466,3890.4,3890.3,1.24223105]
["bitfinex-derivatives","ETHF0:USTF0",1761048353244,1.21466,3890.4,3890.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048355754,1.21466,3890.4,3890.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761048356552,1.21466,3890.4,3890.3,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1761048357058,0.77763,3890.7,3890.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761048357258,0.77763,3890.7,3890.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761048357259,1.21462,3890.7,3890.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761048357747,1.21462,3890.7,3890.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048358756,1.21462,3890.7,3890.6,1.46422605]
["bitfinex-derivatives","ETHF0:USTF0",1761048359156,1.21462,3890.7,3890.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761048359456,1.21462,3890.7,3890.6,1.46422605]
["bitfinex-derivatives","ETHF0:USTF0",1761048359754,0.7521,3890.7,3890.6,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1761048359952,0.4625,3890.9,3890.8,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1761048360252,0.6746,3890.9,3890.8,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1761048360448,1.251,3890.9,3890.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761048360654,1.251,3890.9,3890.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761048361356,1.251,3890.9,3890.8,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1761048361557,1.251,3890.9,3890.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761048361954,1.251,3890.9,3890.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761048363360,1.251,3890.9,3890.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761048364563,1.251,3890.9,3890.8,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1761048364764,1.251,3890.9,3890.8,1.68397473]
["bitfinex-derivatives","ETHF0:USTF0",1761048366868,1.251,3890.9,3890.8,2.14648473]
["bitfinex-derivatives","ETHF0:USTF0",1761048370171,0.46248,3891.1,3891.0,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1761048370370,0.46557211,3891.2,3891.1,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1761048370563,0.46557211,3891.2,3891.1,1.91659856]
["bitfinex-derivatives","ETHF0:USTF0",1761048372283,0.5601,3891.8,3891.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761048372572,1.02249,3891.8,3891.7,1.45379547]
["bitfinex-derivatives","ETHF0:USTF0",1761048372769,1.25089,3891.8,3891.7,1.45379547]
["bitfinex-derivatives","ETHF0:USTF0",1761048373074,1.25089,3891.8,3891.7,1.91619547]
["bitfinex-derivatives","ETHF0:USTF0",1761048373363,0.1265,3892.0,3891.9,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1761048373364,1.02247,3892.0,3891.9,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1761048373570,0.46236,3892.1,3892.0,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1761048373772,0.46236,3892.1,3892.0,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1761048373970,0.46509763,3892.1,3892.0,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1761048374174,0.67719763,3892.1,3892.0,2.05151066]
["bitfinex-derivatives","ETHF0:USTF0",1761048374373,0.67719763,3892.1,3892.0,5.25931066]
["bitfinex-derivatives","ETHF0:USTF0",1761048374569,0.67719763,3892.1,3892.0,4.57026]
["bitfinex-derivatives","ETHF0:USTF0",1761048375270,0.67719763,3892.1,3892.0,5.25889112]
["bitfinex-derivatives","ETHF0:USTF0",1761048375466,0.00273763,3892.1,3892.0,5.25889112]
["bitfinex-derivatives","ETHF0:USTF0",1761048376565,0.46509763,3892.1,3892.0,5.25890112]
["bitfinex-derivatives","ETHF0:USTF0",1761048376767,1.25359763,3892.1,3892.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761048376973,1.25359763,3892.1,3892.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761048377478,1.25359763,3892.1,3891.7,1.02054651]
["bitfinex-derivatives","ETHF0:USTF0",1761048377479,1.25089,3891.8,3891.7,0.76631539]
["bitfinex-derivatives","ETHF0:USTF0",1761048377770,1.03879,3891.8,3891.7,0.76631539]
["bitfinex-derivatives","ETHF0:USTF0",1761048377977,1.27429,3891.8,3891.7,0.76631539]
["bitfinex-derivatives","ETHF0:USTF0",1761048378174,1.27429,3891.8,3891.7,1.22871539]
["bitfinex-derivatives","ETHF0:USTF0",1761048382283,0.8119,3891.8,3891.7,1.22871539]
["bitfinex-derivatives","ETHF0:USTF0",1761048383175,0.2315,3891.8,3891.7,1.22871539]
["bitfinex-derivatives","ETHF0:USTF0",1761048383382,1.02908,3892.0,3891.9,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1761048383581,0.5667,3892.0,3891.9,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1761048383877,0.00273763,3892.1,3892.0,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1761048384072,0.00273763,3892.1,3892.0,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1761048386187,0.00273763,3892.1,3892.0,13.61907]
["bitfinex-derivatives","ETHF0:USTF0",1761048387091,0.00273763,3892.1,3892.0,14.30682605]
["bitfinex-derivatives","ETHF0:USTF0",1761048387286,0.022,3892.8,3892.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761048387491,0.022,3892.8,3892.7,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1761048387999,0.022,3892.8,3892.7,1.89633489]
["bitfinex-derivatives","ETHF0:USTF0",1761048388198,0.022,3892.8,3892.7,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1761048388497,0.02506454,3892.8,3892.7,6.20868]
["bitfinex-derivatives","ETHF0:USTF0",1761048388695,0.02506454,3892.8,3892.7,6.89633489]
["bitfinex-derivatives","ETHF0:USTF0",1761048388891,0.2301,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048389089,0.5627,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048389794,0.5656177,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048390192,0.2330177,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048390402,0.0029177,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048391491,0.4651077,3893.5,3893.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048391692,0.6952077,3893.5,3893.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048391897,0.6952077,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048392101,0.2330177,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048392692,0.0029177,3893.5,3893.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761048395795,0.46211,3894.2,3894.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048396001,1.24171,3894.2,3894.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048396200,0.46214,3893.9,3893.8,13.07305]
["bitfinex-derivatives","ETHF0:USTF0",1761048396400,1.24174,3893.9,3893.8,13.50635]
["bitfinex-derivatives","ETHF0:USTF0",1761048396898,1.24384288,3893.9,3893.8,13.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761048397101,1.24384288,3893.9,3893.8,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761048397602,1.24384288,3893.9,3893.8,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761048397798,0.46424288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048398002,1.24384288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048399705,0.46424288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048399998,1.02694288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048400205,1.24384288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048402494,1.24384288,3893.9,3893.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761048402698,1.24384288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048402908,0.78170288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048403298,1.24384288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048405394,1.24384288,3893.9,3893.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761048406294,1.24384288,3893.9,3893.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761048411112,1.24178,3893.6,3893.5,10.3182524]
["bitfinex-derivatives","ETHF0:USTF0",1761048411613,0.7796,3893.1,3893.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1761048411808,0.7796,3893.1,3893.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761048411809,1.24184,3893.1,3893.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761048412609,1.24184,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048412804,0.46228,3892.7,3892.6,0.6870524]
["bitfinex-derivatives","ETHF0:USTF0",1761048413011,1.025,3892.6,3892.5,4.3281524]
["bitfinex-derivatives","ETHF0:USTF0",1761048413310,1.025,3892.6,3892.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761048413606,1.025,3892.6,3892.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761048413812,1.2419,3892.6,3892.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761048414515,0.46236,3892.1,3892.0,3.89545403]
["bitfinex-derivatives","ETHF0:USTF0",1761048414808,0.7796,3891.8,3891.7,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1761048415216,0.7796,3891.8,3891.7,0.56571539]
["bitfinex-derivatives","ETHF0:USTF0",1761048415411,0.7796,3891.8,3891.7,0.77791539]
["bitfinex-derivatives","ETHF0:USTF0",1761048416420,0.7796,3891.8,3891.7,0.22361539]
["bitfinex-derivatives","ETHF0:USTF0",1761048417118,0.7796,3891.8,3891.7,0.56571539]
["bitfinex-derivatives","ETHF0:USTF0",1761048417316,0.7796,3891.8,3891.7,0.77791539]
["bitfinex-derivatives","ETHF0:USTF0",1761048419711,1.24199,3891.8,3891.7,0.77791539]
["bitfinex-derivatives","ETHF0:USTF0",1761048420420,1.24199,3891.8,3891.7,0.22361539]
["bitfinex-derivatives","ETHF0:USTF0",1761048421106,1.24199,3891.8,3891.7,0.78631539]
["bitfinex-derivatives","ETHF0:USTF0",1761048421311,1.02509,3891.8,3891.7,0.78631539]
["bitfinex-derivatives","ETHF0:USTF0",1761048421712,1.23459,3891.8,3891.7,0.78631539]
["bitfinex-derivatives","ETHF0:USTF0",1761048422015,1.23459,3891.8,3891.7,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1761048422720,1.21386,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048423022,0.7514,3890.8,3890.7,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761048423524,0.4625,3890.9,3890.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761048423525,1.33955,3890.5,3890.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761048423718,1.33955,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048423719,0.7514,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048423919,0.7514,3890.4,3890.3,4.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1761048424225,0.2115,3890.4,3890.3,4.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1761048424621,0.7514,3890.4,3890.3,4.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1761048426722,0.7514,3890.4,3890.3,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1761048426920,0.46547415,3890.5,3890.3,4.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1761048427217,0.00292415,3890.5,3890.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048427821,0.67697415,3890.5,3890.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048428021,1.00737415,3890.5,3890.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048428221,1.00737415,3890.5,3890.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761048428621,0.67697415,3890.5,3890.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761048429123,1.00737415,3890.5,3890.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761048429825,0.00292415,3890.5,3890.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761048430716,0.00292415,3890.5,3890.4,6.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761048430920,4.4216,3891.7,3891.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048432020,0.7514,3890.7,3890.6,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1761048432231,1.21392,3890.7,3890.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761048432428,1.21392,3890.7,3890.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048435228,1.21392,3890.7,3890.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761048435630,1.21392,3890.7,3890.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048436440,0.88352,3890.7,3890.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048436827,1.21392,3890.7,3890.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048441530,0.67402,3890.7,3890.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761048441929,0.3451,3891.3,3891.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761048442131,0.46245,3891.3,3891.2,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761048443534,0.68885,3891.3,3891.2,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761048443942,0.68885,3891.3,3891.2,1.92061403]
["bitfinex-derivatives","ETHF0:USTF0",1761048444134,0.68885,3891.3,3891.2,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761048444335,0.46244,3891.5,3891.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761048444532,0.68884,3891.5,3891.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761048444727,0.5715,3891.4,3891.2,0.68801614]
["bitfinex-derivatives","ETHF0:USTF0",1761048444934,1.25566,3891.2,3891.1,0.68801614]
["bitfinex-derivatives","ETHF0:USTF0",1761048445332,1.25566,3891.2,3891.1,0.90571614]
["bitfinex-derivatives","ETHF0:USTF0",1761048445539,1.25566,3891.2,3891.1,1.45851614]
["bitfinex-derivatives","ETHF0:USTF0",1761048446144,1.25566,3891.2,3891.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761048446538,0.46245,3891.4,3891.2,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761048446733,0.46245,3891.4,3891.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761048446934,1.03395,3891.4,3891.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761048447239,1.25565,3891.4,3891.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761048448140,1.25565,3891.4,3891.3,1.45871118]
["bitfinex-derivatives","ETHF0:USTF0",1761048448741,1.25565,3891.4,3891.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761048449144,1.25565,3891.4,3891.3,1.45871118]
["bitfinex-derivatives","ETHF0:USTF0",1761048450144,1.25565,3891.4,3891.3,0.68821118]
["bitfinex-derivatives","ETHF0:USTF0",1761048450743,1.25565,3891.4,3891.3,1.26801118]
["bitfinex-derivatives","ETHF0:USTF0",1761048450939,0.80755,3891.4,3891.3,1.48441118]
["bitfinex-derivatives","ETHF0:USTF0",1761048451141,0.78302,3891.6,3891.5,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1761048451462,0.78302,3891.6,3891.5,2.08041298]
["bitfinex-derivatives","ETHF0:USTF0",1761048451463,0.2269,3891.6,3891.5,2.08041298]
["bitfinex-derivatives","ETHF0:USTF0",1761048451653,0.00229756,3891.7,3891.6,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1761048451952,0.00229756,3891.7,3891.6,2.17651543]
["bitfinex-derivatives","ETHF0:USTF0",1761048453043,0.00229756,3891.7,3891.6,2.63861095]
["bitfinex-derivatives","ETHF0:USTF0",1761048453252,0.00229756,3891.7,3891.6,7.63861095]
["bitfinex-derivatives","ETHF0:USTF0",1761048453638,0.00229756,3891.7,3891.6,6.25862]
["bitfinex-derivatives","ETHF0:USTF0",1761048454242,0.00229756,3891.7,3891.6,7.63397397]
["bitfinex-derivatives","ETHF0:USTF0",1761048457050,1.00975,3893.0,3892.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761048457249,1.2421,3892.6,3892.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761048458042,1.24423996,3892.6,3892.5,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761048458247,0.92363996,3892.6,3892.5,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1761048458448,1.24423996,3892.6,3892.5,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1761048459653,1.24423996,3892.6,3892.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761048461457,1.24423996,3892.6,3892.5,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1761048463058,0.22903996,3892.6,3892.5,1.39171]
["bitfinex-derivatives","ETHF0:USTF0",1761048463351,0.22903996,3892.6,3892.5,2.0788652]
["bitfinex-derivatives","ETHF0:USTF0",1761048463352,0.69133996,3892.6,3892.5,2.0788652]
["bitfinex-derivatives","ETHF0:USTF0",1761048463559,1.24423996,3892.6,3892.5,1.4833552]
["bitfinex-derivatives","ETHF0:USTF0",1761048463761,0.46232,3892.4,3892.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761048463952,1.24212,3892.4,3892.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761048464153,1.24212,3892.4,3892.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761048464651,1.24212,3892.4,3892.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761048464958,1.24212,3892.4,3892.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761048465852,1.24212,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048467365,1.24212,3892.4,3892.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761048468457,1.24212,3892.4,3892.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761048468761,1.24212,3892.4,3892.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761048470665,1.24212,3892.4,3892.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761048471264,1.24212,3892.4,3892.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761048472358,1.00984,3892.2,3892.1,4.4747552]
["bitfinex-derivatives","ETHF0:USTF0",1761048472564,1.24214,3892.2,3892.1,4.4747552]
["bitfinex-derivatives","ETHF0:USTF0",1761048473366,1.24214,3892.2,3892.1,5.1535152]
["bitfinex-derivatives","ETHF0:USTF0",1761048474967,1.24214,3892.2,3892.1,4.6911552]
["bitfinex-derivatives","ETHF0:USTF0",1761048476269,1.24214,3892.2,3892.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761048478768,1.24214,3892.2,3891.8,1.37431041]
["bitfinex-derivatives","ETHF0:USTF0",1761048478769,1.23016,3892.1,3891.9,0.91620694]
["bitfinex-derivatives","ETHF0:USTF0",1761048479068,1.2302,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048479766,1.2302,3891.7,3891.6,3.89733441]
["bitfinex-derivatives","ETHF0:USTF0",1761048479960,1.2302,3891.7,3891.6,0.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1761048480268,6.2302,3891.7,3891.6,0.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1761048480458,1.23025,3891.3,3891.2,3.89733441]
["bitfinex-derivatives","ETHF0:USTF0",1761048480659,1.23025,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048480863,1.23025,3891.3,3891.2,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761048481063,42.03025,3891.3,3891.2,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761048481459,42.03025,3891.3,3891.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761048481657,1.23027,3891.1,3891.0,1.44543441]
["bitfinex-derivatives","ETHF0:USTF0",1761048481860,0.7678,3891.1,3891.0,1.44543441]
["bitfinex-derivatives","ETHF0:USTF0",1761048482259,40.8,3891.3,3891.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761048482460,0.5442,3891.8,3891.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761048482672,0.2142,3891.8,3891.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761048482866,0.46239,3891.9,3891.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761048483071,0.90019,3891.9,3891.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761048483261,0.46242,3891.6,3891.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761048483568,1.23022,3891.6,3891.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761048483769,1.23024,3891.4,3891.3,1.12943775]
["bitfinex-derivatives","ETHF0:USTF0",1761048483969,1.23024,3891.4,3891.3,1.44483775]
["bitfinex-derivatives","ETHF0:USTF0",1761048485368,1.23024,3891.4,3891.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761048485569,0.1332,3891.5,3891.1,0.68893775]
["bitfinex-derivatives","ETHF0:USTF0",1761048485570,1.23026,3891.2,3891.1,0.68893775]
["bitfinex-derivatives","ETHF0:USTF0",1761048486273,1.23027,3891.1,3891.0,1.23423775]
["bitfinex-derivatives","ETHF0:USTF0",1761048486969,1.23027,3891.1,3891.0,1.44483775]
["bitfinex-derivatives","ETHF0:USTF0",1761048487466,1.23027,3891.1,3891.0,1.44410064]
["bitfinex-derivatives","ETHF0:USTF0",1761048487964,1.23027,3891.1,3891.0,1.12870064]
["bitfinex-derivatives","ETHF0:USTF0",1761048488475,1.23027,3891.1,3891.0,0.91810064]
["bitfinex-derivatives","ETHF0:USTF0",1761048489772,1.23027,3891.1,3891.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761048490170,1.23027,3891.1,3891.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761048495372,1.23027,3891.1,3891.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761048495575,1.2303,3890.9,3890.8,4.44130064]
["bitfinex-derivatives","ETHF0:USTF0",1761048495875,1.23033,3890.6,3890.5,0.68820064]
["bitfinex-derivatives","ETHF0:USTF0",1761048496068,4.43813,3890.6,3890.5,0.66710112]
["bitfinex-derivatives","ETHF0:USTF0",1761048496269,1.23036,3890.4,3890.3,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1761048496464,42.03036,3890.4,3890.3,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1761048497868,47.03036,3890.4,3890.3,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1761048498572,56.10636,3890.4,3890.3,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1761048499380,51.10636,3890.4,3890.3,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1761048500579,56.10636,3890.4,3890.3,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1761048501181,1.2524,3889.2,3889.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761048501485,1.02321,3890.0,3889.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761048501779,10.32931,3890.0,3889.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761048502172,10.47074176,3890.0,3889.9,0.77706302]
["bitfinex-derivatives","ETHF0:USTF0",1761048502371,10.47074176,3890.0,3889.9,0.22456302]
["bitfinex-derivatives","ETHF0:USTF0",1761048502580,10.47074176,3890.0,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048506083,13.67854176,3890.0,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048509885,13.67854176,3890.0,3889.9,0.56436302]
["bitfinex-derivatives","ETHF0:USTF0",1761048510276,13.67854176,3890.0,3889.9,0.22946302]
["bitfinex-derivatives","ETHF0:USTF0",1761048510685,13.67854176,3890.0,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048511880,13.67854176,3890.0,3889.9,0.22946302]
["bitfinex-derivatives","ETHF0:USTF0",1761048512082,13.67854176,3890.0,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048512686,13.67854176,3890.0,3889.9,0.56436302]
["bitfinex-derivatives","ETHF0:USTF0",1761048512878,4.46284176,3890.0,3889.9,0.79416302]
["bitfinex-derivatives","ETHF0:USTF0",1761048513187,0.22483176,3890.0,3889.9,1.25678302]
["bitfinex-derivatives","ETHF0:USTF0",1761048513390,9.54534176,3890.0,3889.9,0.79416302]
["bitfinex-derivatives","ETHF0:USTF0",1761048513786,0.00273176,3890.0,3889.9,1.25678302]
["bitfinex-derivatives","ETHF0:USTF0",1761048514780,0.46534176,3890.0,3889.9,1.25678302]
["bitfinex-derivatives","ETHF0:USTF0",1761048514984,0.68994176,3890.0,3889.9,1.25678302]
["bitfinex-derivatives","ETHF0:USTF0",1761048515391,0.68994176,3890.0,3889.9,0.79416302]
["bitfinex-derivatives","ETHF0:USTF0",1761048515687,0.68994176,3890.0,3889.9,1.25678302]
["bitfinex-derivatives","ETHF0:USTF0",1761048517487,0.46534176,3890.0,3889.9,1.25678302]
["bitfinex-derivatives","ETHF0:USTF0",1761048518578,0.00273176,3890.0,3889.9,1.25678302]
["bitfinex-derivatives","ETHF0:USTF0",1761048518784,0.00273176,3890.0,3889.9,9.46458302]
["bitfinex-derivatives","ETHF0:USTF0",1761048518993,0.00273176,3890.0,3889.9,10.38078996]
["bitfinex-derivatives","ETHF0:USTF0",1761048519185,0.00273176,3890.0,3889.9,9.46458302]
["bitfinex-derivatives","ETHF0:USTF0",1761048520091,0.00273176,3890.0,3889.9,10.83889343]
["bitfinex-derivatives","ETHF0:USTF0",1761048520982,0.00273176,3890.0,3889.9,9.46458302]
["bitfinex-derivatives","ETHF0:USTF0",1761048521489,0.46256,3890.5,3890.4,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761048521689,0.46256,3890.5,3890.4,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761048522491,0.4625,3890.9,3890.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761048522690,0.4625,3890.9,3890.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048523004,0.46484437,3890.9,3890.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048523193,0.68944437,3890.9,3890.8,1.4647121]
["bitfinex-derivatives","ETHF0:USTF0",1761048523493,0.68944437,3890.9,3890.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761048523794,0.00234437,3890.9,3890.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761048524093,0.46484437,3890.9,3890.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761048525093,0.46484437,3890.9,3890.8,1.45969154]
["bitfinex-derivatives","ETHF0:USTF0",1761048525589,0.46484437,3890.9,3890.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761048526697,0.46484437,3890.9,3890.8,1.46260268]
["bitfinex-derivatives","ETHF0:USTF0",1761048526992,0.46484437,3890.9,3890.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761048528091,0.68944437,3890.9,3890.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048528293,0.7788,3890.6,3890.4,4.12641917]
["bitfinex-derivatives","ETHF0:USTF0",1761048528494,1.24136,3890.4,3890.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761048528688,1.24138,3890.2,3890.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761048529896,1.24138,3890.2,3890.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048532700,1.24138,3890.2,3890.1,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761048532993,0.68717,3890.4,3890.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048533493,1.01897,3890.4,3890.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048533799,0.5564,3890.4,3890.3,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1761048534202,0.7788,3890.4,3890.3,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1761048534496,1.24136,3890.4,3890.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048534885,1.24139,3890.1,3890.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761048535600,1.24139,3890.1,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048535601,0.46261,3890.0,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048535792,1.36891,3890.0,3889.9,0.22946302]
["bitfinex-derivatives","ETHF0:USTF0",1761048536096,1.36891,3890.0,3889.9,0.79416302]
["bitfinex-derivatives","ETHF0:USTF0",1761048536499,1.36891,3890.0,3889.9,0.22946302]
["bitfinex-derivatives","ETHF0:USTF0",1761048539301,1.36891,3890.0,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048543197,42.16891,3890.0,3889.9,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1761048543506,1.2051,3889.2,3889.1,1.14741917]
["bitfinex-derivatives","ETHF0:USTF0",1761048543701,1.20511,3889.1,3889.0,0.91861917]
["bitfinex-derivatives","ETHF0:USTF0",1761048544003,1.20511,3889.1,3888.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761048544004,1.33912,3889.0,3888.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761048544302,1.33912,3889.0,3888.9,3.78578904]
["bitfinex-derivatives","ETHF0:USTF0",1761048544895,1.33912,3889.0,3888.9,4.01788904]
["bitfinex-derivatives","ETHF0:USTF0",1761048545092,0.2124,3889.0,3888.9,4.48062904]
["bitfinex-derivatives","ETHF0:USTF0",1761048545303,0.98982,3889.0,3888.9,4.01788904]
["bitfinex-derivatives","ETHF0:USTF0",1761048545509,0.4277,3889.7,3889.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761048545696,0.89034,3889.7,3889.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761048545896,0.89034,3889.7,3889.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761048546208,1.20504,3889.7,3889.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761048547000,1.20504,3889.7,3889.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761048547001,0.7424,3889.4,3889.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761048547204,1.20511,3889.1,3889.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761048547406,1.20511,3889.1,3889.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761048549207,1.12382,3889.0,3888.9,3.21108904]
["bitfinex-derivatives","ETHF0:USTF0",1761048549414,1.33912,3889.0,3888.9,3.21108904]
["bitfinex-derivatives","ETHF0:USTF0",1761048550612,1.33912,3889.0,3888.9,3.78578904]
["bitfinex-derivatives","ETHF0:USTF0",1761048551021,1.33912,3889.0,3888.9,3.21108904]
["bitfinex-derivatives","ETHF0:USTF0",1761048553014,1.33912,3889.0,3888.9,3.78578904]
["bitfinex-derivatives","ETHF0:USTF0",1761048554114,1.33912,3889.0,3888.9,3.43988904]
["bitfinex-derivatives","ETHF0:USTF0",1761048554306,1.33912,3889.0,3888.9,3.21108904]
["bitfinex-derivatives","ETHF0:USTF0",1761048554716,1.33912,3889.0,3888.9,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1761048555312,1.33912,3889.0,3888.9,1.27282904]
["bitfinex-derivatives","ETHF0:USTF0",1761048555313,0.46272,3889.0,3888.9,1.27282904]
["bitfinex-derivatives","ETHF0:USTF0",1761048555520,1.20512,3889.0,3888.9,0.81008904]
["bitfinex-derivatives","ETHF0:USTF0",1761048557715,1.33912,3889.0,3888.9,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1761048559817,1.33912,3889.0,3888.9,0.23208904]
["bitfinex-derivatives","ETHF0:USTF0",1761048560015,1.33912,3889.0,3888.9,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1761048560216,1.33912,3889.0,3888.9,0.54608904]
["bitfinex-derivatives","ETHF0:USTF0",1761048560920,1.33912,3889.0,3888.9,0.76378904]
["bitfinex-derivatives","ETHF0:USTF0",1761048562111,1.33912,3889.0,3888.9,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1761048563520,0.9039,3889.5,3889.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761048563709,1.36656,3889.5,3889.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761048564034,0.9039,3889.5,3889.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761048564208,0.7725,3889.2,3889.1,1.23323103]
["bitfinex-derivatives","ETHF0:USTF0",1761048564414,1.2352,3889.2,3889.1,1.45093103]
["bitfinex-derivatives","ETHF0:USTF0",1761048565818,1.28807,3889.5,3889.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761048565819,0.5578,3889.5,3889.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761048566117,0.5578,3889.5,3889.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761048566316,1.02046,3889.5,3889.4,1.45148745]
["bitfinex-derivatives","ETHF0:USTF0",1761048567321,1.23516,3889.5,3889.4,1.45148745]
["bitfinex-derivatives","ETHF0:USTF0",1761048568523,9.088,3889.6,3889.4,1.45148745]
["bitfinex-derivatives","ETHF0:USTF0",1761048568524,0.68422,3889.9,3889.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761048568728,9.54961,3890.0,3889.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761048568928,9.8644,3890.1,3889.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048569120,10.086,3890.1,3890.0,1.57902202]
["bitfinex-derivatives","ETHF0:USTF0",1761048569827,10.3141,3890.1,3890.0,1.57902202]
["bitfinex-derivatives","ETHF0:USTF0",1761048570028,10.3141,3890.1,3890.0,1.57898674]
["bitfinex-derivatives","ETHF0:USTF0",1761048570227,10.3141,3890.1,3890.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761048570426,10.3141,3890.1,3890.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048573626,0.46252,3890.7,3890.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1761048573825,1.22702,3890.7,3890.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761048574133,1.22706,3890.4,3890.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761048575034,1.22709,3890.1,3890.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048578330,1.22709,3890.1,3890.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761048578535,0.46262,3889.9,3889.8,0.90278674]
["bitfinex-derivatives","ETHF0:USTF0",1761048578731,1.22713,3889.8,3889.7,0.69148674]
["bitfinex-derivatives","ETHF0:USTF0",1761048578931,1.22714,3889.7,3889.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048584549,1.22714,3889.7,3889.6,1.44098674]
["bitfinex-derivatives","ETHF0:USTF0",1761048586847,0.2216,3889.7,3889.6,1.90363674]
["bitfinex-derivatives","ETHF0:USTF0",1761048587045,0.99898,3890.2,3890.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048587346,10.30808,3890.2,3890.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048588349,10.30808,3890.2,3890.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761048589253,10.30808,3890.2,3890.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761048589455,1.22708,3890.2,3890.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048591340,1.22708,3890.2,3890.1,1.44035776]
["bitfinex-derivatives","ETHF0:USTF0",1761048591746,0.68415,3890.5,3890.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048591949,0.99895,3890.5,3890.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761048592145,0.99895,3890.5,3890.4,1.44069558]
["bitfinex-derivatives","ETHF0:USTF0",1761048593151,1.22705,3890.5,3890.4,1.44069558]
["bitfinex-derivatives","ETHF0:USTF0",1761048594147,0.99895,3890.5,3890.4,1.44069558]
["bitfinex-derivatives","ETHF0:USTF0",1761048595147,1.36645,3890.5,3890.4,0.69119558]
["bitfinex-derivatives","ETHF0:USTF0",1761048595349,1.22706,3890.4,3890.3,0.69119558]
["bitfinex-derivatives","ETHF0:USTF0",1761048595652,1.22708,3890.2,3890.1,0.69119558]
["bitfinex-derivatives","ETHF0:USTF0",1761048598247,1.37251,3890.0,3889.9,4.12894368]
["bitfinex-derivatives","ETHF0:USTF0",1761048600443,0.338,3890.3,3890.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761048600757,1.02597,3890.3,3890.2,1.46469999]
["bitfinex-derivatives","ETHF0:USTF0",1761048601151,1.23977,3890.3,3890.2,1.46469999]
["bitfinex-derivatives","ETHF0:USTF0",1761048601749,1.23977,3890.3,3890.2,0.69199999]
["bitfinex-derivatives","ETHF0:USTF0",1761048602553,1.23977,3890.3,3890.2,1.23979999]
["bitfinex-derivatives","ETHF0:USTF0",1761048602751,1.23977,3890.3,3890.2,1.46469999]
["bitfinex-derivatives","ETHF0:USTF0",1761048603448,0.46257,3890.3,3890.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761048603649,0.46255,3890.5,3890.2,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1761048603855,1.02593,3890.6,3890.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761048604556,1.23973,3890.6,3890.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761048605758,1.23973,3890.6,3890.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761048605960,1.23976,3890.4,3890.3,1.23932257]
["bitfinex-derivatives","ETHF0:USTF0",1761048606158,1.23976,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048607962,1.02596,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048608959,0.68796,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048609164,1.02596,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048609665,0.68796,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048609862,1.02596,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048610051,1.23976,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048610664,0.68796,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048610961,0.46256,3890.4,3890.3,1.46422257]
["bitfinex-derivatives","ETHF0:USTF0",1761048611163,0.46256,3890.4,3890.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761048611365,0.46256,3890.4,3890.3,1.69536665]
["bitfinex-derivatives","ETHF0:USTF0",1761048611870,1.02596,3890.4,3890.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761048613063,1.23976,3890.4,3890.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761048613268,1.23977,3890.3,3890.2,1.47046665]
["bitfinex-derivatives","ETHF0:USTF0",1761048613568,1.23977,3890.3,3890.2,1.69536665]
["bitfinex-derivatives","ETHF0:USTF0",1761048616169,0.46257,3890.3,3890.2,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1761048616860,0.46257,3890.3,3890.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761048617359,1.02597,3890.3,3890.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761048617560,1.23977,3890.3,3890.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761048617860,1.23977,3890.3,3890.2,1.69531358]
["bitfinex-derivatives","ETHF0:USTF0",1761048619167,1.23977,3890.3,3890.2,0.92261358]
["bitfinex-derivatives","ETHF0:USTF0",1761048619362,1.22318,3890.2,3890.1,0.92261358]
["bitfinex-derivatives","ETHF0:USTF0",1761048619563,1.22318,3890.2,3890.1,1.47281358]
["bitfinex-derivatives","ETHF0:USTF0",1761048620372,1.22318,3890.2,3890.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761048620570,0.67718,3890.2,3890.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761048620973,1.00838,3890.2,3890.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761048621170,1.22318,3890.2,3890.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761048621666,1.22318,3890.2,3890.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761048621870,1.36251,3890.0,3889.9,1.92812876]
["bitfinex-derivatives","ETHF0:USTF0",1761048622272,1.36251,3890.0,3889.9,2.14282876]
["bitfinex-derivatives","ETHF0:USTF0",1761048622471,1.22321,3890.0,3889.9,2.14282876]
["bitfinex-derivatives","ETHF0:USTF0",1761048623075,0.46261,3890.0,3889.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1761048623568,0.46261,3890.0,3889.9,4.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761048624473,0.46261,3890.0,3889.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761048625074,0.46261,3890.0,3889.9,4.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761048626668,0.46259,3890.1,3890.0,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1761048626875,0.46259,3890.1,3890.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761048628973,1.15637,3890.6,3890.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048629182,0.46257,3890.3,3890.2,2.64633089]
["bitfinex-derivatives","ETHF0:USTF0",1761048629370,0.46257,3890.3,3890.2,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1761048629875,3.5434,3890.8,3890.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761048630079,3.67031,3890.8,3890.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048630378,3.67031,3890.8,3890.7,1.49120228]
["bitfinex-derivatives","ETHF0:USTF0",1761048631277,0.46251,3890.8,3890.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761048632269,1.01701,3890.8,3890.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048632474,1.01701,3890.8,3890.7,1.72120859]
["bitfinex-derivatives","ETHF0:USTF0",1761048633380,1.24201,3890.8,3890.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048635485,1.24202,3890.7,3890.6,0.92210859]
["bitfinex-derivatives","ETHF0:USTF0",1761048635683,1.24203,3890.6,3890.5,1.48920859]
["bitfinex-derivatives","ETHF0:USTF0",1761048635884,1.24203,3890.6,3890.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761048638383,1.24203,3890.6,3890.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048638579,1.24203,3890.6,3890.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761048639089,1.24203,3890.6,3890.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048639286,1.24203,3890.6,3890.5,1.72099314]
["bitfinex-derivatives","ETHF0:USTF0",1761048639488,1.24203,3890.6,3890.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048640088,1.24203,3890.6,3890.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761048640984,1.24203,3890.6,3890.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761048641184,1.37705,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048641381,1.37705,3890.5,3890.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761048641581,1.37705,3890.5,3890.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761048643190,1.37705,3890.5,3890.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761048643788,1.37705,3890.5,3890.4,4.12976982]
["bitfinex-derivatives","ETHF0:USTF0",1761048643984,1.37705,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048645290,1.37705,3890.5,3890.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761048645992,1.37705,3890.5,3890.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761048647188,1.37705,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048647692,1.37705,3890.5,3890.4,3.89961993]
["bitfinex-derivatives","ETHF0:USTF0",1761048647890,1.37705,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761048649187,1.24205,3890.5,3890.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761048650786,1.01705,3890.5,3890.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761048650987,1.24205,3890.5,3890.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761048652295,1.24205,3890.5,3890.4,4.69871993]
["bitfinex-derivatives","ETHF0:USTF0",1761048652483,1.01705,3890.5,3890.4,4.69871993]
["bitfinex-derivatives","ETHF0:USTF0",1761048652995,1.24205,3890.5,3890.4,4.69871993]
["bitfinex-derivatives","ETHF0:USTF0",1761048654697,0.46255,3890.5,3890.4,4.698981]
["bitfinex-derivatives","ETHF0:USTF0",1761048654899,1.01705,3890.5,3890.4,4.698981]
["bitfinex-derivatives","ETHF0:USTF0",1761048657400,0.46255,3890.5,3890.4,4.698981]
["bitfinex-derivatives","ETHF0:USTF0",1761048658812,1.00635,3890.5,3890.4,4.698981]
["bitfinex-derivatives","ETHF0:USTF0",1761048660110,1.34995,3890.5,3890.4,4.698981]
["bitfinex-derivatives","ETHF0:USTF0",1761048660412,0.46255,3890.5,3890.4,4.698981]
["bitfinex-derivatives","ETHF0:USTF0",1761048661115,0.46255,3890.5,3890.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761048661615,1.00635,3890.5,3890.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761048661915,1.00635,3890.5,3890.4,4.69917667]
["bitfinex-derivatives","ETHF0:USTF0",1761048662317,1.00635,3890.5,3890.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761048662708,0.46255,3890.5,3890.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761048662916,0.00234437,3890.9,3890.8,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1761048663111,3.2078,3891.3,3891.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1761048663416,3.04682888,3891.3,3891.2,2.6258393]
["bitfinex-derivatives","ETHF0:USTF0",1761048663620,3.04682888,3891.3,3891.2,6.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761048663917,3.04682888,3891.3,3891.2,2.16319868]
["bitfinex-derivatives","ETHF0:USTF0",1761048664122,4.2670392,3891.3,3891.2,1.70176008]
["bitfinex-derivatives","ETHF0:USTF0",1761048664314,4.2670392,3891.3,3891.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761048664618,3.5118392,3891.3,3891.2,1.70176008]
["bitfinex-derivatives","ETHF0:USTF0",1761048664923,3.0493892,3891.3,3891.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761048665226,3.0493892,3891.3,3891.2,2.16375458]
["bitfinex-derivatives","ETHF0:USTF0",1761048667121,3.0493892,3891.3,3891.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761048667619,3.5118392,3891.3,3891.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761048667812,3.0493892,3891.3,3891.2,2.16375458]
["bitfinex-derivatives","ETHF0:USTF0",1761048669215,3.0493892,3891.3,3891.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761048669823,3.0493892,3891.3,3891.2,2.16375458]
["bitfinex-derivatives","ETHF0:USTF0",1761048670023,3.0493892,3891.3,3891.2,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761048670525,3.0493892,3891.3,3891.2,6.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761048670921,0.5438,3892.5,3892.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761048671127,1.00612,3892.5,3892.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761048671822,1.00876677,3892.5,3892.4,0.78292368]
["bitfinex-derivatives","ETHF0:USTF0",1761048672124,1.22016677,3892.5,3892.4,0.78292368]
["bitfinex-derivatives","ETHF0:USTF0",1761048674822,1.35236677,3892.5,3892.4,0.23072368]
["bitfinex-derivatives","ETHF0:USTF0",1761048675035,1.35236677,3892.5,3890.8,1.84034947]
["bitfinex-derivatives","ETHF0:USTF0",1761048675036,0.4625,3890.9,3890.8,1.84034947]
["bitfinex-derivatives","ETHF0:USTF0",1761048675218,1.2177,3890.9,3890.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761048675419,1.21773,3890.6,3890.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761048675930,0.89413,3890.6,3890.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761048676227,0.89413,3890.6,3890.5,0.91108496]
["bitfinex-derivatives","ETHF0:USTF0",1761048677725,9.7827,3890.9,3890.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761048678234,9.9941,3890.9,3890.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761048678823,0.8941,3890.9,3890.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761048681830,0.8941,3890.9,3890.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761048681831,0.4316,3890.9,3890.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761048682031,0.80783,3890.6,3890.5,0.00218496]
["bitfinex-derivatives","ETHF0:USTF0",1761048682227,1.24183,3890.6,3890.5,0.00218496]
["bitfinex-derivatives","ETHF0:USTF0",1761048682426,1.24183,3890.6,3890.5,0.56088496]
["bitfinex-derivatives","ETHF0:USTF0",1761048683136,0.89653,3890.6,3890.5,0.92118496]
["bitfinex-derivatives","ETHF0:USTF0",1761048684042,1.24183,3890.6,3890.5,0.92118496]
["bitfinex-derivatives","ETHF0:USTF0",1761048684447,0.89653,3890.6,3890.5,0.92118496]
["bitfinex-derivatives","ETHF0:USTF0",1761048684932,1.24183,3890.6,3890.5,0.92118496]
["bitfinex-derivatives","ETHF0:USTF0",1761048685335,1.24183,3890.6,3890.5,0.34658496]
["bitfinex-derivatives","ETHF0:USTF0",1761048685939,0.89653,3890.6,3890.5,0.92118496]
["bitfinex-derivatives","ETHF0:USTF0",1761048687538,1.24183,3890.6,3890.5,0.92118496]
["bitfinex-derivatives","ETHF0:USTF0",1761048688137,1.24183,3890.6,3890.5,0.70688496]
["bitfinex-derivatives","ETHF0:USTF0",1761048688437,1.24183,3890.6,3890.5,0.31848496]
["bitfinex-derivatives","ETHF0:USTF0",1761048688842,1.24183,3890.6,3890.5,0.53718496]
["bitfinex-derivatives","ETHF0:USTF0",1761048689140,1.24183,3890.6,3890.5,0.67128496]
["bitfinex-derivatives","ETHF0:USTF0",1761048690142,1.24183,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048690536,0.67273,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048690843,0.68393,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048691840,1.23523,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048692937,1.23523,3890.6,3890.5,0.53718496]
["bitfinex-derivatives","ETHF0:USTF0",1761048693440,0.89673,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048693639,0.68393,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048700141,0.46253,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048700545,0.68393,3890.6,3890.5,0.88668496]
["bitfinex-derivatives","ETHF0:USTF0",1761048701343,0.46252,3890.7,3890.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761048701549,40.8,3891.4,3890.5,0.59882496]
["bitfinex-derivatives","ETHF0:USTF0",1761048701550,1.37749,3891.5,3891.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761048701747,9.98263,3891.5,3891.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761048703043,1.23517,3891.1,3891.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761048703651,0.89667,3891.1,3891.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761048704346,1.23517,3891.1,3891.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761048709557,0.89667,3891.1,3891.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761048712561,1.23517,3891.1,3891.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761048719076,1.23517,3891.1,3891.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761048719278,0.89667,3891.1,3891.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761048719777,1.21457,3891.1,3891.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761048720079,0.89667,3891.1,3891.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761048720777,1.21457,3891.1,3891.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761048721183,1.21457,3891.1,3891.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761048721476,1.21457,3891.1,3891.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761048721976,0.90452,3890.7,3890.6,1.3520471]
["bitfinex-derivatives","ETHF0:USTF0",1761048722478,0.90452,3890.7,3890.6,1.6768471]
["bitfinex-derivatives","ETHF0:USTF0",1761048722876,1.22242,3890.7,3890.6,1.6768471]
["bitfinex-derivatives","ETHF0:USTF0",1761048723771,1.22242,3890.7,3890.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761048728881,1.22243,3890.6,3890.5,0.00218496]
["bitfinex-derivatives","ETHF0:USTF0",1761048729184,10.29543,3890.6,3890.5,0.00218496]
["bitfinex-derivatives","ETHF0:USTF0",1761048730281,0.2153,3889.9,3889.8,0.9215471]
["bitfinex-derivatives","ETHF0:USTF0",1761048730482,1.15648,3890.2,3889.5,1.6768471]
["bitfinex-derivatives","ETHF0:USTF0",1761048730483,1.22255,3889.6,3889.5,1.6768471]
["bitfinex-derivatives","ETHF0:USTF0",1761048730686,0.90465,3889.6,3889.5,1.8093471]
["bitfinex-derivatives","ETHF0:USTF0",1761048731280,0.9075252,3889.6,3889.5,0.88979826]
["bitfinex-derivatives","ETHF0:USTF0",1761048734690,1.2254252,3889.6,3889.5,0.88979826]
["bitfinex-derivatives","ETHF0:USTF0",1761048735289,0.9075252,3889.6,3889.5,0.88979826]
["bitfinex-derivatives","ETHF0:USTF0",1761048736091,0.6922252,3889.6,3889.5,0.88979826]
["bitfinex-derivatives","ETHF0:USTF0",1761048738690,0.9075252,3889.6,3889.5,0.88979826]
["bitfinex-derivatives","ETHF0:USTF0",1761048738884,1.2360252,3889.6,3889.5,0.88979826]
["bitfinex-derivatives","ETHF0:USTF0",1761048741787,1.2360252,3889.6,3889.5,0.54119826]
["bitfinex-derivatives","ETHF0:USTF0",1761048743690,1.2360252,3889.6,3889.5,0.67499826]
["bitfinex-derivatives","ETHF0:USTF0",1761048746103,0.0028752,3889.6,3889.5,0.89619826]
["bitfinex-derivatives","ETHF0:USTF0",1761048746287,0.0028752,3889.6,3889.5,1.35885826]
["bitfinex-derivatives","ETHF0:USTF0",1761048746487,0.68057,3890.3,3890.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761048747087,0.90777,3890.3,3890.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761048747293,1.23629,3890.1,3890.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761048747493,0.91041026,3890.1,3890.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761048749597,1.25051026,3890.1,3890.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761048750103,0.91041026,3890.1,3890.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761048751798,0.46521026,3890.1,3890.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761048753605,1.24091026,3890.1,3890.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761048753799,0.90081026,3890.1,3890.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761048757004,0.68851026,3890.1,3890.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761048757309,0.46521026,3890.1,3890.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761048758801,0.80272,3889.9,3889.8,0.69114464]
["bitfinex-derivatives","ETHF0:USTF0",1761048759003,0.68595,3889.6,3889.5,1.2665429]
["bitfinex-derivatives","ETHF0:USTF0",1761048759201,1.15655,3890.0,3889.5,0.57539826]
["bitfinex-derivatives","ETHF0:USTF0",1761048759407,0.90081026,3890.1,3890.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761048759607,1.24091026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048760204,1.24091026,3890.1,3890.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761048760901,1.24091026,3890.1,3890.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761048761307,1.24091026,3890.1,3890.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761048761508,0.90081026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048761710,0.68851026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048763002,0.90081026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048767710,1.24091026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048768303,1.23833,3889.8,3889.7,1.03312037]
["bitfinex-derivatives","ETHF0:USTF0",1761048768508,0.89823,3889.8,3889.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761048769314,1.23833,3889.8,3889.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761048770115,0.89823,3889.8,3889.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761048771118,1.23833,3889.8,3889.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761048772618,1.23833,3889.8,3889.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761048773306,1.23833,3889.8,3889.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761048773512,0.89823,3889.8,3889.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761048775516,0.46263,3889.8,3889.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761048775915,0.68593,3889.8,3889.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761048776413,0.46261,3890.0,3889.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761048776611,0.68851026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048777012,0.90081026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048777404,1.24091026,3890.1,3890.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761048780114,1.25233,3889.8,3889.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761048781017,1.25233,3889.8,3889.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761048782322,1.25233,3889.8,3889.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761048782824,0.91753,3889.8,3889.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761048783824,0.69383,3889.8,3889.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761048784819,0.46263,3889.8,3889.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761048785625,0.69383,3889.8,3889.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761048793023,1.25233,3889.8,3889.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761048793536,1.25233,3889.8,3889.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761048794929,1.25233,3889.8,3889.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761048795132,1.25235,3889.6,3889.5,0.35859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048795625,1.25235,3889.6,3889.5,0.56519826]
["bitfinex-derivatives","ETHF0:USTF0",1761048798028,1.25235,3889.6,3889.5,0.70209826]
["bitfinex-derivatives","ETHF0:USTF0",1761048801935,1.25235,3889.6,3889.5,0.92139826]
["bitfinex-derivatives","ETHF0:USTF0",1761048806842,1.25235,3889.6,3889.5,0.34239826]
["bitfinex-derivatives","ETHF0:USTF0",1761048807047,1.25235,3889.6,3889.5,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1761048807239,1.25235,3889.6,3889.5,0.33779826]
["bitfinex-derivatives","ETHF0:USTF0",1761048807437,1.25235,3889.6,3889.5,0.54779826]
["bitfinex-derivatives","ETHF0:USTF0",1761048807948,1.25235,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048808836,0.91755,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048809646,0.69385,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048809944,0.46265,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048810734,0.46265,3889.6,3889.5,1.37125826]
["bitfinex-derivatives","ETHF0:USTF0",1761048812045,0.46265,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048814340,0.46265,3889.6,3889.5,1.37125826]
["bitfinex-derivatives","ETHF0:USTF0",1761048814737,0.68135,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048815845,0.46265,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048822256,0.68135,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048823248,0.46265,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048823655,0.68135,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048824759,1.23205,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048825556,0.91365,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048826251,0.68135,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048829155,0.46265,3889.6,3889.5,0.90859826]
["bitfinex-derivatives","ETHF0:USTF0",1761048829955,0.92423544,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048830158,0.46262,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048832260,0.68132,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048832561,1.23202,3889.9,3889.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761048833053,1.23202,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048833359,0.91362,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048835261,1.23202,3889.9,3889.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761048835761,1.23202,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048835963,0.91362,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048836163,1.23202,3889.9,3889.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761048836762,1.23202,3889.9,3889.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761048837460,1.23205,3889.6,3889.5,0.58609826]
["bitfinex-derivatives","ETHF0:USTF0",1761048837764,0.91365,3889.6,3889.5,0.58609826]
["bitfinex-derivatives","ETHF0:USTF0",1761048837948,0.68135,3889.6,3889.5,0.90009826]
["bitfinex-derivatives","ETHF0:USTF0",1761048838458,0.9268557,3890.1,3889.5,0.58609826]
["bitfinex-derivatives","ETHF0:USTF0",1761048838662,0.89691026,3890.1,3890.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761048839256,1.22251026,3890.1,3890.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761048841660,0.89691026,3890.1,3890.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761048851573,1.22251026,3890.1,3890.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761048859264,2.1467457,3890.1,3890.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761048859866,0.46263,3889.8,3889.7,0.90452684]
["bitfinex-derivatives","ETHF0:USTF0",1761048860066,0.46263,3889.8,3889.7,1.13302684]
["bitfinex-derivatives","ETHF0:USTF0",1761048860067,0.89003,3889.8,3889.7,1.13302684]
["bitfinex-derivatives","ETHF0:USTF0",1761048860467,0.89003,3889.8,3889.7,1.45962684]
["bitfinex-derivatives","ETHF0:USTF0",1761048862176,1.22733,3889.8,3889.7,1.45962684]
["bitfinex-derivatives","ETHF0:USTF0",1761048862874,0.89003,3889.8,3889.7,1.45962684]
["bitfinex-derivatives","ETHF0:USTF0",1761048863469,0.67383,3889.8,3889.7,1.45962684]
["bitfinex-derivatives","ETHF0:USTF0",1761048865176,0.46263,3889.8,3889.7,1.45962684]
["bitfinex-derivatives","ETHF0:USTF0",1761048865775,0.46263,3889.9,3889.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761048866073,0.46263,3889.9,3889.8,1.45944671]
["bitfinex-derivatives","ETHF0:USTF0",1761048867075,1.22733,3889.9,3889.8,1.45944671]
["bitfinex-derivatives","ETHF0:USTF0",1761048867276,0.89003,3889.9,3889.8,1.45944671]
["bitfinex-derivatives","ETHF0:USTF0",1761048869576,0.46263,3889.9,3889.8,1.45944671]
["bitfinex-derivatives","ETHF0:USTF0",1761048871574,0.46262,3889.9,3889.8,1.91016671]
["bitfinex-derivatives","ETHF0:USTF0",1761048871878,0.46262,3889.9,3889.8,1.44754671]
["bitfinex-derivatives","ETHF0:USTF0",1761048872676,0.46262,3889.9,3889.8,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1761048873176,0.46262,3889.9,3889.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761048873680,0.69482,3889.9,3889.8,1.44779762]
["bitfinex-derivatives","ETHF0:USTF0",1761048874471,0.46262,3889.9,3889.8,1.44779762]
["bitfinex-derivatives","ETHF0:USTF0",1761048875278,0.69482,3889.9,3889.8,1.44779762]
["bitfinex-derivatives","ETHF0:USTF0",1761048876273,0.69482,3889.9,3889.8,1.91042762]
["bitfinex-derivatives","ETHF0:USTF0",1761048876473,0.46262,3889.9,3889.8,1.91052231]
["bitfinex-derivatives","ETHF0:USTF0",1761048876679,0.46262,3889.9,3889.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761048877178,0.69482,3889.9,3889.8,1.44789373]
["bitfinex-derivatives","ETHF0:USTF0",1761048878776,0.91602,3889.9,3889.8,1.44789373]
["bitfinex-derivatives","ETHF0:USTF0",1761048883079,1.24032,3889.9,3889.8,1.44789373]
["bitfinex-derivatives","ETHF0:USTF0",1761048883473,0.91602,3889.9,3889.8,1.44789373]
["bitfinex-derivatives","ETHF0:USTF0",1761048886381,1.24032,3889.9,3889.8,1.44789373]
["bitfinex-derivatives","ETHF0:USTF0",1761048887585,1.24032,3889.9,3889.8,1.21939373]
["bitfinex-derivatives","ETHF0:USTF0",1761048887782,1.24032,3889.9,3889.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761048891290,1.24032,3889.9,3889.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761048891484,1.24032,3889.9,3889.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761048892081,1.24032,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048892586,1.24032,3889.9,3889.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761048893686,1.24032,3889.9,3889.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761048894288,1.24032,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048894675,0.91602,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048895589,1.24032,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048895990,0.91602,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048896486,1.24032,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048896688,2.16455544,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048896888,2.36933348,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048897088,2.16455544,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048897890,1.24032,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048898084,2.16455544,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048898290,1.24032,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048899290,0.91602,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048899490,0.69482,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048900189,0.90782,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048904189,0.46262,3889.9,3889.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761048904685,0.92423544,3890.0,3889.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761048904883,0.00262026,3890.1,3890.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761048905104,0.46521026,3890.1,3890.0,1.60389373]
["bitfinex-derivatives","ETHF0:USTF0",1761048905291,0.68691026,3890.1,3890.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761048905996,1.21751026,3890.1,3890.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761048906390,0.89991026,3890.1,3890.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761048907495,1.21751026,3890.1,3890.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761048907697,1.21751026,3890.1,3890.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761048910403,1.21494,3889.7,3889.6,0.91859373]
["bitfinex-derivatives","ETHF0:USTF0",1761048911102,1.21494,3889.7,3889.6,1.47679373]
["bitfinex-derivatives","ETHF0:USTF0",1761048911304,0.89734,3889.7,3889.6,1.47679373]
["bitfinex-derivatives","ETHF0:USTF0",1761048911901,0.68434,3889.7,3889.6,1.47679373]
["bitfinex-derivatives","ETHF0:USTF0",1761048913000,1.21494,3889.7,3889.6,1.47679373]
["bitfinex-derivatives","ETHF0:USTF0",1761048914203,1.21494,3889.7,3889.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761048914900,0.89734,3889.7,3889.6,1.47576122]
["bitfinex-derivatives","ETHF0:USTF0",1761048915404,1.21494,3889.7,3889.6,1.47576122]
["bitfinex-derivatives","ETHF0:USTF0",1761048915903,0.89734,3889.7,3889.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761048916602,1.21494,3889.7,3889.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761048918996,1.21494,3889.7,3889.6,0.69117841]
["bitfinex-derivatives","ETHF0:USTF0",1761048919200,1.22555,3889.6,3889.5,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1761048919507,10.28955,3889.6,3889.5,0.33929826]
["bitfinex-derivatives","ETHF0:USTF0",1761048919800,10.28955,3889.6,3889.5,0.54929826]
["bitfinex-derivatives","ETHF0:USTF0",1761048922109,0.89415,3889.6,3889.5,0.90779826]
["bitfinex-derivatives","ETHF0:USTF0",1761048922311,9.95815,3889.6,3889.5,0.90779826]
["bitfinex-derivatives","ETHF0:USTF0",1761048923105,0.89415,3889.6,3889.5,0.90779826]
["bitfinex-derivatives","ETHF0:USTF0",1761048924611,0.46265,3889.6,3889.5,0.90779826]
["bitfinex-derivatives","ETHF0:USTF0",1761048924913,0.46265,3889.6,3889.5,0.57049826]
["bitfinex-derivatives","ETHF0:USTF0",1761048925409,0.46265,3889.6,3889.5,0.90779826]
["bitfinex-derivatives","ETHF0:USTF0",1761048927408,0.92423544,3890.0,3889.5,5.57049826]
["bitfinex-derivatives","ETHF0:USTF0",1761048927600,0.00262026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048928002,0.46521026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048928712,0.68441026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048929109,0.46521026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048929511,0.68441026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048930111,0.22182026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048930311,0.00262026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048931114,0.46521026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048932521,0.89501026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048932713,0.68441026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048933113,0.46521026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048936711,0.68441026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048937211,0.89501026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048937715,1.22391026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048942319,1.22391026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048942520,0.89501026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048943127,0.89501026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048943327,1.22391026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048943829,0.89501026,3890.1,3890.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761048944528,0.00262026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048944729,0.46521026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048949937,0.00262026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048950226,0.00262026,3890.1,3890.0,2.05958841]
["bitfinex-derivatives","ETHF0:USTF0",1761048950429,0.00262026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048951637,0.46521026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048951833,0.46521026,3890.1,3890.0,2.05892967]
["bitfinex-derivatives","ETHF0:USTF0",1761048952735,0.00262026,3890.1,3890.0,2.05892967]
["bitfinex-derivatives","ETHF0:USTF0",1761048953040,0.00262026,3890.1,3890.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1761048953437,0.00262026,3890.1,3890.0,2.2899571]
["bitfinex-derivatives","ETHF0:USTF0",1761048953742,0.1981,3890.3,3890.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1761048953943,0.1981,3890.3,3890.2,1.94607693]
["bitfinex-derivatives","ETHF0:USTF0",1761048954245,1.15625,3890.9,3890.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761048954246,0.46254,3890.6,3890.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761048954442,0.46254,3890.6,3890.5,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1761048954740,0.46492295,3890.6,3890.5,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1761048954937,0.00238295,3890.6,3890.5,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1761048955442,0.68164,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048955835,0.46244,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048956235,0.46470514,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048956545,0.46470514,3891.4,3891.3,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1761048957240,0.68390514,3891.4,3891.3,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1761048958547,0.68390514,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048959047,1.21870514,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048959344,0.90060514,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048959839,1.21870514,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048960239,0.90060514,3891.4,3891.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761048962639,1.21870514,3891.4,3891.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761048964240,1.22617,3891.1,3891.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761048964446,0.90807,3891.1,3891.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761048964745,0.90807,3891.1,3891.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761048965343,0.4456,3891.1,3891.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761048965551,0.46245,3891.3,3891.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048965751,0.69360514,3891.4,3891.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048966345,0.91030514,3891.4,3891.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048966852,1.22840514,3891.4,3891.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048967753,1.22840514,3891.4,3891.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761048967947,1.22617,3891.1,3891.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761048968456,1.22617,3891.1,3891.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761048968757,1.22617,3891.1,3891.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761048968947,0.46252,3890.8,3890.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761048969154,0.90812,3890.8,3890.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761048969360,0.90812,3890.8,3890.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048970055,1.22622,3890.8,3890.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048972157,0.90812,3890.8,3890.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048972457,0.198,3891.0,3890.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761048974157,0.00226514,3891.4,3891.3,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761048974356,0.46236,3892.1,3892.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761048975164,0.46236,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048975362,0.46522244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048975767,0.46520244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048976070,0.00286244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048976260,0.23176244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048976560,1.22890244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048977264,0.00286244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048978365,0.00286244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048979864,0.46520244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048980159,0.46520244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048980365,0.46520244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048980661,0.46520244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048980866,0.68650244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048981159,0.91300244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048982668,0.46520244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048983365,0.46520244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048984469,0.46520244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048985268,0.00286244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048986670,0.46520244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048986970,0.68650244,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761048987468,0.68650244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048989564,0.22416244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048989770,0.00286244,3892.2,3892.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761048992569,0.6737,3893.4,3893.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761048992785,1.2433,3893.4,3893.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761048993273,40.8,3893.5,3892.8,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1761048993274,0.2115,3892.9,3892.8,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1761048993463,0.21348717,3892.9,3892.8,0.45519917]
["bitfinex-derivatives","ETHF0:USTF0",1761048993873,0.21348717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761048994175,0.67574717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761048995875,0.46424717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761048996677,0.46424717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761048997771,0.00198717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761048998568,0.46424717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761048998768,0.46424717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761048999276,0.67574717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049000973,0.67574717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049001179,0.46424717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049002281,0.00198717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049002481,0.46424717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049005385,0.46424717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049005593,0.67574717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049006086,0.90034717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049006277,1.24534717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049006689,1.24534717,3892.9,3892.8,0.56959917]
["bitfinex-derivatives","ETHF0:USTF0",1761049007692,1.24534717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049008392,1.24534717,3892.9,3892.8,0.56959917]
["bitfinex-derivatives","ETHF0:USTF0",1761049009182,1.24534717,3892.9,3892.8,0.00199917]
["bitfinex-derivatives","ETHF0:USTF0",1761049009684,6.24534717,3892.9,3892.8,0.00199917]
["bitfinex-derivatives","ETHF0:USTF0",1761049010689,47.04534717,3892.9,3892.8,0.00199917]
["bitfinex-derivatives","ETHF0:USTF0",1761049016510,0.90034717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049016709,1.24534717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049020615,0.90034717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049020807,0.67574717,3892.9,3892.8,0.79409917]
["bitfinex-derivatives","ETHF0:USTF0",1761049021409,0.00198717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049022110,0.00198717,3892.9,3892.8,1.94400085]
["bitfinex-derivatives","ETHF0:USTF0",1761049023519,0.00198717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049024114,0.00198717,3892.9,3892.8,1.94670002]
["bitfinex-derivatives","ETHF0:USTF0",1761049024513,0.00198717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049025518,0.46424717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049028523,0.00198717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049029315,0.00198717,3892.9,3892.8,2.17686499]
["bitfinex-derivatives","ETHF0:USTF0",1761049030815,0.00198717,3892.9,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049031915,1.15542,3893.8,3892.8,1.25636917]
["bitfinex-derivatives","ETHF0:USTF0",1761049031916,41.72423544,3894.3,3893.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761049032115,0.90404,3893.9,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761049032320,1.23574,3893.9,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761049032714,0.3317,3894.2,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761049032919,1.23903749,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761049033214,0.44522749,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761049033522,0.68543749,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761049035825,0.22332749,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761049036225,0.00332749,3894.2,3894.1,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761049036724,0.00332749,3894.2,3894.1,1.93176531]
["bitfinex-derivatives","ETHF0:USTF0",1761049037024,0.00332749,3894.2,3894.1,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761049037321,40.8,3895.0,3894.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761049037518,1.23561,3895.0,3894.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761049037918,1.23561,3895.0,3894.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761049038120,0.7736,3895.0,3894.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761049038316,0.7736,3895.0,3894.1,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1761049038317,1.00458,3894.4,3894.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761049038511,1.22048,3894.4,3894.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761049038717,0.7584,3894.1,3894.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761049039014,0.4321,3894.1,3894.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049039212,1.22052,3894.1,3894.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049040332,0.4321,3894.1,3894.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049041214,0.4321,3894.1,3894.0,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1761049041417,0.2159,3894.1,3894.0,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1761049041624,0.678,3894.3,3894.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761049041829,0.678,3894.3,3894.0,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1761049041830,0.46209,3894.4,3894.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761049042125,0.67797,3894.6,3894.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049042326,0.89417,3894.6,3894.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049042627,1.22047,3894.6,3894.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049043226,0.89417,3894.6,3894.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049044522,0.67797,3894.6,3894.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049046526,0.46207,3894.6,3894.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761049046825,9.8054,3894.9,3894.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761049047023,9.8054,3894.9,3894.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761049047728,10.26742,3894.9,3894.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761049048823,9.94112,3894.9,3894.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761049050524,9.72492,3894.9,3894.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761049051123,9.50902,3894.9,3894.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761049051525,0.46202,3894.9,3894.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761049052129,0.68452,3894.9,3894.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761049052726,0.90392,3894.9,3894.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761049052933,1.25166,3894.6,3894.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761049053533,1.25166,3894.6,3894.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761049053735,1.25166,3894.6,3894.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761049054422,0.90396,3894.6,3894.5,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1761049054830,0.90396,3894.6,3894.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761049056332,1.25166,3894.6,3894.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761049057032,1.25166,3894.6,3894.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761049058722,0.90396,3894.6,3894.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761049059638,0.2225,3894.6,3894.5,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1761049060227,0.46206,3894.7,3894.6,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1761049060738,0.46206,3894.7,3894.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049060939,0.68456,3894.7,3894.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049062027,0.3477,3894.6,3894.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049062235,0.7896,3894.6,3894.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049062434,1.25166,3894.6,3894.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049063534,1.25166,3894.6,3894.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761049063737,1.25166,3894.6,3894.3,1.148943]
["bitfinex-derivatives","ETHF0:USTF0",1761049063738,0.46208,3894.4,3894.3,0.686853]
["bitfinex-derivatives","ETHF0:USTF0",1761049063938,1.25173,3894.0,3893.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049064644,1.25173,3894.0,3893.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761049065240,0.46212,3894.1,3894.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761049065442,0.46212,3894.1,3894.0,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1761049065643,0.2225,3894.3,3894.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049065849,0.68459,3894.3,3894.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049066347,0.68459,3894.3,3894.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1761049066646,0.68458,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049066846,0.2225,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049067049,0.68457,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049067246,1.25167,3894.5,3894.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761049067949,0.90397,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049068544,1.25167,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049069246,0.90397,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049069447,0.68457,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049070343,0.90397,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049070547,1.25167,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049071849,0.90397,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049072346,1.25167,3894.5,3894.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761049073052,1.25167,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049074346,1.25167,3894.5,3894.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761049077548,0.90397,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049077745,0.68457,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049078856,0.68457,3894.5,3894.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761049079051,0.68457,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049080358,0.89577,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049081150,1.24077,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049083656,0.89577,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049083856,1.24077,3894.5,3894.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761049086853,10.2031,3894.8,3894.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761049086854,9.393,3894.8,3894.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761049087054,1.1581897,3895.0,3894.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761049087055,0.69345,3894.7,3894.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761049087551,0.69345,3894.7,3894.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049088357,0.90465,3894.7,3894.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049088554,0.90465,3894.7,3894.6,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1761049088755,0.90465,3894.7,3894.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049089756,9.9527597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049089963,10.2977597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049092868,9.9527597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049094274,10.2977597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049095577,10.2977597,3895.0,3894.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761049097077,10.2977597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049099368,9.9527597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049099776,10.2760597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049100176,1.2310597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049101379,0.4457497,3895.0,3894.9,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761049101580,0.6912597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049101780,0.9156597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049101982,0.4536497,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049102383,0.9156597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049102681,0.4536497,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049103483,0.9156597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049103679,0.6912597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049104184,0.2292497,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049104386,0.6912597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049107885,0.0031497,3895.0,3894.9,6.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049110490,0.0031497,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049111190,0.4651597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049111492,0.6755597,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049112588,0.0031497,3895.0,3894.9,1.943573]
["bitfinex-derivatives","ETHF0:USTF0",1761049115286,0.0031497,3895.0,3894.9,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761049116293,1.2169597,3895.0,3894.9,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761049116988,0.8976597,3895.0,3894.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761049118586,0.8976597,3895.0,3894.9,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761049119595,0.6755597,3895.0,3894.9,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761049121991,1.2169597,3895.0,3894.9,1.25961569]
["bitfinex-derivatives","ETHF0:USTF0",1761049122585,1.2169597,3895.0,3894.9,1.48751569]
["bitfinex-derivatives","ETHF0:USTF0",1761049122796,0.8976597,3895.0,3894.9,1.48751569]
["bitfinex-derivatives","ETHF0:USTF0",1761049122997,1.2169597,3895.0,3894.9,1.48751569]
["bitfinex-derivatives","ETHF0:USTF0",1761049125892,1.2169597,3895.0,3894.9,1.94953569]
["bitfinex-derivatives","ETHF0:USTF0",1761049126396,0.8976597,3895.0,3894.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761049126591,0.0031497,3895.0,3894.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761049126796,0.0031497,3895.0,3894.9,2.17974708]
["bitfinex-derivatives","ETHF0:USTF0",1761049130304,0.0031497,3895.0,3894.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761049131102,0.4651597,3895.0,3894.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761049136005,0.6755597,3895.0,3894.9,2.17995932]
["bitfinex-derivatives","ETHF0:USTF0",1761049136312,0.0031497,3895.0,3894.9,2.17995932]
["bitfinex-derivatives","ETHF0:USTF0",1761049136511,0.0031497,3895.0,3894.9,2.63931062]
["bitfinex-derivatives","ETHF0:USTF0",1761049136703,0.0031497,3895.0,3894.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761049138204,1.2393597,3895.0,3894.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1761049138414,0.6913597,3895.0,3894.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761049139108,0.6913597,3895.0,3894.9,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1761049139299,0.0031497,3895.0,3894.9,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1761049142914,0.0031497,3895.0,3894.9,2.62681062]
["bitfinex-derivatives","ETHF0:USTF0",1761049143300,0.92423544,3895.8,3894.9,6.82169062]
["bitfinex-derivatives","ETHF0:USTF0",1761049143502,0.0726,3897.0,3894.9,6.82169062]
["bitfinex-derivatives","ETHF0:USTF0",1761049143503,0.4618,3896.8,3896.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761049143805,0.2262,3897.1,3897.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761049144105,0.68796,3897.1,3897.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761049144303,1.23601,3896.7,3896.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761049144508,0.90381,3896.7,3896.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761049144709,0.90381,3896.7,3896.6,0.78160285]
["bitfinex-derivatives","ETHF0:USTF0",1761049145115,1.23601,3896.7,3896.6,0.78160285]
["bitfinex-derivatives","ETHF0:USTF0",1761049145613,0.442,3896.7,3896.6,0.78160285]
["bitfinex-derivatives","ETHF0:USTF0",1761049145909,0.2262,3896.7,3896.6,0.78160285]
["bitfinex-derivatives","ETHF0:USTF0",1761049146121,0.688,3896.9,3896.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761049146305,0.46490658,3897.1,3896.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761049146507,0.46490658,3897.1,3897.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761049146711,0.69110658,3897.1,3897.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761049148215,0.00313658,3897.1,3897.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761049150916,0.0663,3898.0,3897.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761049150917,0.2569,3899.5,3898.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761049151213,1.15344,3900.4,3898.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761049151214,0.442,3900.6,3900.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761049151418,0.5584,3900.5,3900.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761049151615,0.68751,3901.0,3900.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761049151807,0.22895998,3901.0,3900.9,0.78171583]
["bitfinex-derivatives","ETHF0:USTF0",1761049152013,0.77695998,3901.0,3900.9,0.33871583]
["bitfinex-derivatives","ETHF0:USTF0",1761049152211,5.77695998,3901.0,3900.9,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1761049152519,5.86405998,3901.0,3900.9,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1761049152714,0.77695998,3901.0,3900.9,0.56801583]
["bitfinex-derivatives","ETHF0:USTF0",1761049153019,5.44475998,3901.0,3900.9,0.78171583]
["bitfinex-derivatives","ETHF0:USTF0",1761049153314,0.44475998,3901.0,3900.9,0.78171583]
["bitfinex-derivatives","ETHF0:USTF0",1761049153813,0.00275998,3901.0,3900.9,0.78171583]
["bitfinex-derivatives","ETHF0:USTF0",1761049156121,0.77695998,3901.0,3900.9,0.33871583]
["bitfinex-derivatives","ETHF0:USTF0",1761049156316,0.77695998,3901.0,3900.9,0.56801583]
["bitfinex-derivatives","ETHF0:USTF0",1761049156518,0.44475998,3901.0,3900.9,0.78171583]
["bitfinex-derivatives","ETHF0:USTF0",1761049157216,0.77695998,3901.0,3900.9,0.56801583]
["bitfinex-derivatives","ETHF0:USTF0",1761049157415,0.77695998,3901.0,3900.9,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1761049158215,0.42275998,3901.0,3900.9,0.80241583]
["bitfinex-derivatives","ETHF0:USTF0",1761049158417,0.75395998,3901.0,3900.9,0.80241583]
["bitfinex-derivatives","ETHF0:USTF0",1761049158625,0.75395998,3901.0,3900.9,0.57191583]
["bitfinex-derivatives","ETHF0:USTF0",1761049159023,0.75395998,3901.0,3900.9,0.34051583]
["bitfinex-derivatives","ETHF0:USTF0",1761049159721,5.84105998,3901.0,3900.9,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1761049160424,46.64105998,3901.0,3900.9,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1761049161523,46.64105998,3901.0,3900.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761049161524,1.21261,3900.1,3900.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761049161826,1.21261,3900.1,3900.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761049162319,1.21261,3900.1,3900.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761049162320,0.88141,3900.1,3900.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761049162526,0.88141,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049162728,0.67131,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049163027,1.21261,3900.1,3900.0,0.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1761049163228,1.21261,3900.1,3900.0,0.57217837]
["bitfinex-derivatives","ETHF0:USTF0",1761049163434,0.46141,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049165825,0.88141,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049166125,0.67131,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049166625,1.21261,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049167415,0.67131,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049167727,0.88141,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049168022,0.67111,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049168822,0.46141,3900.1,3900.0,0.94117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049169122,0.4269,3900.9,3900.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049169322,1.22971,3900.9,3900.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049169517,1.22971,3900.9,3900.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761049169718,0.46135,3900.6,3900.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761049169923,0.88825,3900.6,3900.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761049170122,0.46135,3900.6,3900.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761049170325,0.67105,3900.6,3900.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761049172117,0.46135,3900.6,3900.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761049172314,0.00275998,3901.0,3900.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761049172315,0.46134,3900.8,3900.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761049172532,0.46134,3900.8,3900.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049172924,0.67104,3900.8,3900.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049175728,0.88824,3900.8,3900.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049176732,1.22974,3900.8,3900.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049176933,0.88824,3900.8,3900.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049178527,0.00275998,3901.0,3900.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761049178528,0.46406998,3901.0,3900.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761049178833,0.46406998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049179035,0.67376998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049180632,0.00275998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049180938,0.46405998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049181232,0.89095998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049181533,1.23245998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049181832,0.67375998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049182235,0.89095998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049183128,1.23245998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049183432,0.89095998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049183622,0.00275998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049183828,0.46405998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049184525,0.67375998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049184929,0.67376998,3901.0,3900.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761049185122,0.67375998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049186432,0.46405998,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049187934,0.8567,3901.3,3901.2,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1761049188135,0.8567,3901.3,3901.2,1.91207698]
["bitfinex-derivatives","ETHF0:USTF0",1761049188326,0.46122,3901.7,3901.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049188327,1.22963,3901.7,3901.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049188531,1.22963,3901.7,3901.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761049189027,0.89065482,3901.7,3901.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049189629,1.23215482,3901.7,3901.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761049189834,1.23215482,3901.7,3901.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049191031,0.671,3901.1,3901.0,1.26019698]
["bitfinex-derivatives","ETHF0:USTF0",1761049191238,0.671,3901.1,3901.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761049191438,0.46129,3901.2,3901.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761049191629,0.4269,3901.6,3901.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761049191932,0.7684,3901.6,3901.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049192327,0.7684,3901.6,3900.8,0.89279698]
["bitfinex-derivatives","ETHF0:USTF0",1761049192328,0.46132,3900.9,3900.8,0.89279698]
["bitfinex-derivatives","ETHF0:USTF0",1761049192537,0.67102,3900.9,3900.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761049193034,0.67102,3900.9,3900.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049193534,0.46132,3901.0,3900.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049193835,0.46132,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049194932,0.67102,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049195135,0.88822,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049195326,1.22972,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049195731,0.88822,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049197038,0.46132,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049197339,0.67102,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049197538,0.88822,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049197944,1.22272,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049198241,0.88822,3901.0,3900.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761049200232,0.2097,3901.0,3900.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761049200434,1.23619,3901.2,3901.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761049200632,1.23622,3900.9,3900.8,1.20559698]
["bitfinex-derivatives","ETHF0:USTF0",1761049200833,1.23622,3900.9,3900.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049201755,1.23623,3900.8,3900.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049202330,1.15327,3901.1,3900.0,0.14117837]
["bitfinex-derivatives","ETHF0:USTF0",1761049202331,0.7749,3900.5,3900.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049202532,1.23629,3900.3,3900.2,1.20559698]
["bitfinex-derivatives","ETHF0:USTF0",1761049202840,1.23629,3900.3,3900.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761049203032,0.90179,3900.3,3900.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049203535,1.23629,3900.3,3900.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049204148,1.23629,3900.3,3900.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761049204338,1.23632,3900.1,3900.0,0.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1761049204536,1.43567294,3900.1,3900.0,0.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1761049204839,0.4404,3900.1,3900.0,0.74287837]
["bitfinex-derivatives","ETHF0:USTF0",1761049205043,0.91230061,3900.5,3900.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049205243,1.84402537,3900.7,3900.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761049205244,0.7749,3900.6,3900.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761049205442,0.7749,3900.6,3900.0,0.13777837]
["bitfinex-derivatives","ETHF0:USTF0",1761049205443,0.3345,3900.5,3900.2,0.68019698]
["bitfinex-derivatives","ETHF0:USTF0",1761049205646,0.7749,3900.4,3900.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049205834,0.5616,3900.7,3900.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049206040,0.46137,3900.6,3900.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761049206338,0.46137,3900.6,3900.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761049206339,0.90177,3900.6,3900.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761049206544,0.90177,3900.6,3900.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761049208145,1.23627,3900.6,3900.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761049208643,1.35270061,3901.3,3901.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049208944,0.4404,3901.0,3900.8,0.68019698]
["bitfinex-derivatives","ETHF0:USTF0",1761049209134,0.0725,3901.5,3900.5,1.04749159]
["bitfinex-derivatives","ETHF0:USTF0",1761049209135,0.46134,3900.8,3900.6,0.99579698]
["bitfinex-derivatives","ETHF0:USTF0",1761049209342,0.7749,3900.7,3900.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761049209641,0.4404,3901.0,3900.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049209938,1.13940061,3901.5,3901.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761049210139,0.4404,3901.5,3901.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049210533,0.4404,3901.5,3901.0,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1761049210534,0.22962482,3901.7,3901.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761049210738,0.00252482,3901.7,3901.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049211353,0.8978,3902.0,3901.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761049211648,40.8,3902.6,3902.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049211946,0.022,3902.8,3902.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761049212249,0.022,3902.8,3902.7,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1761049212551,0.3345,3904.9,3903.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049212841,0.2271,3903.9,3903.8,0.68513755]
["bitfinex-derivatives","ETHF0:USTF0",1761049213046,0.1268,3904.5,3903.7,0.21216638]
["bitfinex-derivatives","ETHF0:USTF0",1761049213240,0.00254462,3904.9,3904.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049213433,0.56414462,3904.9,3904.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761049213637,0.9017,3904.5,3904.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761049213838,0.7749,3904.2,3904.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761049214036,0.1268,3904.5,3904.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761049214241,0.00254462,3904.9,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049214242,0.33704462,3904.9,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049214447,0.3345,3904.3,3904.1,3.30007729]
["bitfinex-derivatives","ETHF0:USTF0",1761049214644,0.3345,3904.3,3903.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049214946,0.58778,3904.0,3903.7,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1761049215245,0.3345,3903.8,3903.7,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1761049215449,0.1268,3904.5,3903.7,0.31796638]
["bitfinex-derivatives","ETHF0:USTF0",1761049215745,0.3345,3904.3,3903.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049215945,0.46094,3904.3,3903.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049216146,0.79544,3904.3,3903.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049216346,0.1268,3904.5,3903.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049216646,0.3345,3904.4,3904.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049217545,0.46093,3904.4,3904.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049217745,0.3345,3904.8,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049218045,0.00254462,3904.9,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049218046,0.3449,3904.5,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049218247,0.3449,3904.7,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049218443,0.3449,3904.6,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049218841,0.3449,3904.5,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049219041,0.3449,3904.7,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049219446,0.8058,3904.7,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049219645,0.46092,3904.4,3904.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761049219843,0.3449,3904.3,3904.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049220042,0.00254462,3904.9,3904.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049220043,0.80578,3904.8,3904.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049220240,0.3449,3904.7,3904.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761049220548,0.00254462,3904.9,3904.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761049220750,0.3449,3906.1,3904.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761049220948,0.80562,3906.1,3905.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761049221153,0.80562,3906.1,3906.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049221349,0.3449,3906.1,3906.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049221642,0.3449,3906.1,3905.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761049221643,0.4752,3906.0,3905.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049221844,0.4752,3906.0,3905.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761049221845,0.3449,3905.7,3905.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049222040,0.13219683,3906.0,3905.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049222349,0.00189683,3906.0,3905.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761049223742,0.00189683,3906.0,3905.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761049224656,0.13219683,3906.0,3904.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761049224948,0.3449,3905.2,3904.9,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761049225349,1.28403683,3906.0,3904.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761049225350,0.46078,3905.6,3904.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761049225547,0.46079,3905.5,3905.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761049225747,0.80573,3905.2,3904.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761049225946,0.3449,3905.0,3904.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761049226144,0.3449,3904.9,3904.7,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1761049226555,0.3449,3904.9,3904.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761049226556,0.3449,3905.1,3904.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761049226743,0.3449,3904.9,3904.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761049226944,0.3449,3905.3,3905.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761049227146,0.80569,3905.5,3905.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761049227450,0.80569,3905.5,3904.6,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1761049227451,0.3449,3905.5,3905.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761049227747,0.3459,3905.7,3905.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761049227947,0.3459,3905.7,3904.9,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1761049227948,0.00189683,3906.0,3905.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761049228142,0.00189683,3906.0,3905.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761049229448,0.00189683,3906.0,3905.9,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761049232956,0.00189683,3906.0,3905.9,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049233247,0.3459,3905.9,3905.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761049233449,0.3459,3905.9,3905.7,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1761049233646,0.5608,3905.9,3905.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049233948,0.3459,3905.9,3905.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049234254,0.3459,3905.9,3905.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049234842,0.7752,3905.9,3905.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049235042,0.7752,3905.7,3905.6,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1761049235243,0.7752,3905.7,3905.6,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761049235443,0.7752,3905.7,3905.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761049235841,0.2149,3905.3,3904.7,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1761049236044,0.5608,3905.3,3905.2,9.90652]
["bitfinex-derivatives","ETHF0:USTF0",1761049236244,0.5608,3905.3,3905.2,10.13342]
["bitfinex-derivatives","ETHF0:USTF0",1761049236445,0.5608,3904.8,3904.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761049236641,0.3459,3904.8,3904.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049238150,0.7752,3904.8,3904.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049238460,0.3459,3904.8,3904.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049238651,0.3459,3905.0,3904.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049238850,0.80675,3905.0,3904.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049239053,1.36715,3905.0,3904.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761049239261,1.15275,3905.0,3904.9,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1761049239551,1.36715,3905.0,3904.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049239751,0.3459,3905.0,3904.9,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1761049239945,0.3459,3905.4,3905.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049240250,0.5608,3905.4,3905.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049240556,0.5608,3905.4,3905.3,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1761049240951,0.477,3905.5,3905.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761049241152,0.477,3905.5,3905.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761049241153,1.15269,3905.5,3905.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761049241460,0.7752,3905.3,3905.2,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1761049241650,0.7752,3905.3,3905.2,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1761049241847,0.5608,3904.9,3904.8,1.59660755]
["bitfinex-derivatives","ETHF0:USTF0",1761049242046,0.3459,3904.9,3904.8,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1761049242255,0.80673,3905.2,3905.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049242752,1.02162,3905.2,3905.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049242957,1.23602,3905.2,3905.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049243149,1.23602,3905.2,3904.8,1.36779986]
["bitfinex-derivatives","ETHF0:USTF0",1761049243150,0.46085,3905.0,3904.8,1.36779986]
["bitfinex-derivatives","ETHF0:USTF0",1761049243345,1.23607,3904.8,3904.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761049243551,1.23607,3904.8,3904.7,9.91358]
["bitfinex-derivatives","ETHF0:USTF0",1761049243760,0.7752,3904.8,3904.7,10.82388739]
["bitfinex-derivatives","ETHF0:USTF0",1761049244256,0.7752,3904.8,3904.7,10.14048]
["bitfinex-derivatives","ETHF0:USTF0",1761049244456,1.23607,3904.8,3904.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049244667,1.23607,3904.8,3904.7,1.13365941]
["bitfinex-derivatives","ETHF0:USTF0",1761049244962,0.7752,3904.8,3904.7,1.59453941]
["bitfinex-derivatives","ETHF0:USTF0",1761049245360,0.7752,3904.8,3904.7,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1761049245660,1.23607,3904.8,3904.7,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1761049245856,1.23607,3904.8,3904.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761049246458,1.23607,3904.8,3904.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761049247362,0.7752,3904.8,3904.7,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1761049247566,0.7752,3904.8,3904.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761049247758,0.7752,3904.8,3904.7,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1761049248264,0.46088,3904.7,3904.6,0.91351673]
["bitfinex-derivatives","ETHF0:USTF0",1761049248459,1.36721,3904.5,3904.4,0.91351673]
["bitfinex-derivatives","ETHF0:USTF0",1761049248658,0.7752,3904.3,3904.2,1.13721673]
["bitfinex-derivatives","ETHF0:USTF0",1761049248849,0.7752,3904.3,3904.2,0.91351673]
["bitfinex-derivatives","ETHF0:USTF0",1761049249161,0.7752,3904.3,3904.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049250858,0.0027,3904.5,3904.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049251065,0.0027,3904.5,3904.4,10.83006177]
["bitfinex-derivatives","ETHF0:USTF0",1761049251259,0.0027,3904.5,3904.4,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761049251460,0.6919,3905.0,3904.4,12.2011751]
["bitfinex-derivatives","ETHF0:USTF0",1761049251657,0.346,3905.0,3904.9,1.13378433]
["bitfinex-derivatives","ETHF0:USTF0",1761049251957,0.4293,3904.8,3904.7,1.36775433]
["bitfinex-derivatives","ETHF0:USTF0",1761049252264,0.3459,3904.8,3904.7,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1761049252451,0.1311,3905.0,3904.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761049252656,0.6919,3905.0,3904.9,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1761049253062,0.9063,3905.0,3904.9,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1761049253261,1.36715,3905.0,3904.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049253463,1.23606,3904.9,3904.8,0.68315259]
["bitfinex-derivatives","ETHF0:USTF0",1761049254283,0.0027,3905.2,3905.1,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1761049254556,0.21679683,3906.0,3905.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761049254757,0.00189683,3906.0,3905.9,10.94274732]
["bitfinex-derivatives","ETHF0:USTF0",1761049255265,0.21679683,3906.0,3905.9,10.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761049255464,0.00189683,3906.0,3905.9,10.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761049255662,0.00189683,3906.0,3905.9,15.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761049255857,0.6862,3906.9,3906.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761049256064,0.4718,3906.9,3906.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761049256358,1.0321,3906.9,3906.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761049256566,1.0321,3906.9,3906.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761049256865,1.03440365,3906.9,3906.8,0.22651198]
["bitfinex-derivatives","ETHF0:USTF0",1761049257167,1.03440365,3906.9,3906.8,0.79541198]
["bitfinex-derivatives","ETHF0:USTF0",1761049257666,1.03440365,3906.9,3906.8,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1761049257962,1.03440365,3906.9,3906.8,1.21674198]
["bitfinex-derivatives","ETHF0:USTF0",1761049258158,0.47410365,3906.9,3906.8,1.21674198]
["bitfinex-derivatives","ETHF0:USTF0",1761049258560,0.00230365,3906.9,3906.8,1.21674198]
["bitfinex-derivatives","ETHF0:USTF0",1761049259168,0.00230365,3906.9,3906.8,6.21674198]
["bitfinex-derivatives","ETHF0:USTF0",1761049259364,0.022,3907.8,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049259666,0.022,3907.8,3907.7,9.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761049260168,0.022,3907.8,3907.6,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761049260169,0.3619,3907.8,3907.6,0.90775827]
["bitfinex-derivatives","ETHF0:USTF0",1761049260463,0.3619,3907.8,3907.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049260464,0.3399,3907.7,3907.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049260658,0.3399,3907.7,3907.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049260859,0.36394341,3907.8,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049261263,0.36394341,3907.8,3907.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1761049261456,0.36394341,3907.8,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049261863,0.36394341,3907.8,3907.5,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761049262164,0.3399,3907.6,3907.5,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761049262975,0.555,3907.6,3907.5,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761049263158,0.23914341,3907.8,3907.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761049263464,0.7773,3907.7,3907.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761049263670,0.57904341,3907.8,3907.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761049263863,0.80134341,3907.8,3907.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761049264262,0.80134341,3907.8,3907.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761049264566,0.555,3907.3,3907.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761049264860,0.3399,3907.1,3906.9,0.90455942]
["bitfinex-derivatives","ETHF0:USTF0",1761049265066,0.7773,3907.0,3906.9,7.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761049265270,0.9043,3907.0,3906.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761049265459,0.7773,3907.0,3906.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761049265666,0.555,3907.0,3906.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761049266170,0.127,3907.5,3907.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761049266171,1.01557,3907.4,3907.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761049266369,0.02404341,3907.8,3907.6,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761049266570,0.02404341,3907.8,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049266968,0.36394341,3907.8,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049267567,0.02404341,3907.8,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049267762,1.15092,3909.1,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049267763,0.91653877,3910.0,3907.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049268072,2.30445895,3911.3,3907.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049268073,0.3399,3910.4,3910.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049268267,0.3399,3910.7,3910.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049268469,0.127,3910.8,3910.2,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761049268662,0.3399,3911.6,3910.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049268863,0.127,3911.4,3910.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049269058,0.3399,3911.0,3910.4,0.32285954]
["bitfinex-derivatives","ETHF0:USTF0",1761049269260,0.4669,3910.8,3910.4,0.32285954]
["bitfinex-derivatives","ETHF0:USTF0",1761049269465,0.3399,3910.5,3910.4,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761049269964,5.3399,3910.5,3910.4,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761049271267,0.127,3910.8,3910.4,0.32285954]
["bitfinex-derivatives","ETHF0:USTF0",1761049271577,0.3399,3910.6,3910.4,0.32285954]
["bitfinex-derivatives","ETHF0:USTF0",1761049271778,0.3399,3910.8,3910.4,0.32285954]
["bitfinex-derivatives","ETHF0:USTF0",1761049272071,0.80002,3911.2,3910.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049272263,0.3399,3911.0,3910.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049272458,0.3399,3911.0,3910.4,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761049272666,0.3399,3910.8,3910.4,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761049272863,0.4602,3910.5,3910.4,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761049273063,0.8001,3910.5,3910.4,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761049273470,5.8001,3910.5,3910.4,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761049274065,5.8001,3910.5,3908.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761049274066,0.3399,3910.0,3908.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761049274268,0.46028,3909.8,3909.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049274467,0.46029,3909.7,3909.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049274668,0.46024,3910.1,3909.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049274875,0.80014,3910.1,3909.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049275062,0.46022,3910.3,3909.7,0.4621307]
["bitfinex-derivatives","ETHF0:USTF0",1761049275264,0.46022,3910.3,3909.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049275573,0.3399,3910.2,3909.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049275965,0.3399,3910.2,3910.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761049276367,0.3399,3910.0,3909.7,0.3215507]
["bitfinex-derivatives","ETHF0:USTF0",1761049276569,0.3399,3909.8,3909.7,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761049277865,0.3333,3910.0,3909.7,0.3215507]
["bitfinex-derivatives","ETHF0:USTF0",1761049278171,40.8,3910.4,3909.7,0.3215507]
["bitfinex-derivatives","ETHF0:USTF0",1761049278363,0.3333,3909.8,3909.7,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761049278571,0.3333,3910.1,3909.7,0.3452507]
["bitfinex-derivatives","ETHF0:USTF0",1761049278765,0.46022,3910.3,3909.7,0.3452507]
["bitfinex-derivatives","ETHF0:USTF0",1761049279270,0.79352,3910.3,3909.7,0.8055307]
["bitfinex-derivatives","ETHF0:USTF0",1761049279469,0.3333,3910.3,3909.7,0.4621307]
["bitfinex-derivatives","ETHF0:USTF0",1761049279680,41.1333,3910.8,3909.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049279870,0.3333,3910.7,3909.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049280677,0.3333,3910.7,3909.7,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761049280876,0.3333,3909.9,3909.7,0.3452507]
["bitfinex-derivatives","ETHF0:USTF0",1761049281274,0.79355,3910.1,3909.7,0.3452507]
["bitfinex-derivatives","ETHF0:USTF0",1761049281474,0.3333,3909.9,3909.7,0.3452507]
["bitfinex-derivatives","ETHF0:USTF0",1761049281781,0.46028,3909.9,3909.7,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761049281974,0.3333,3909.8,3909.7,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761049282576,0.3333,3909.5,3908.2,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1761049282775,0.1383,3909.6,3908.4,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761049282776,0.46036,3909.2,3908.4,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761049282973,0.3333,3909.2,3908.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049283176,1.15068,3909.9,3908.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761049283177,0.4603,3909.7,3909.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049283380,0.4603,3909.7,3909.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761049283381,0.3333,3909.8,3909.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049283679,1.15041,3910.8,3909.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049283680,0.3333,3909.9,3909.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049284577,0.3333,3910.1,3909.9,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761049285077,0.3333,3910.1,3909.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1761049285281,0.3333,3910.1,3910.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049285471,0.3333,3909.8,3909.6,0.34645895]
["bitfinex-derivatives","ETHF0:USTF0",1761049285780,0.3333,3910.0,3909.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761049285983,0.3333,3909.9,3909.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761049286184,0.3333,3909.8,3909.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049286382,0.46025,3910.1,3909.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761049286383,0.79355,3910.1,3909.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761049286685,0.3333,3910.0,3909.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761049286880,0.46025,3910.1,3909.6,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1761049286881,0.3333,3909.9,3909.6,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1761049287072,0.3333,3909.9,3909.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1761049287276,0.3333,3910.0,3909.9,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761049287482,0.3333,3910.2,3910.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1761049287681,0.79353,3910.2,3910.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1761049287876,0.3242,3910.1,3910.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761049288070,0.46023,3910.2,3909.6,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1761049288071,0.46023,3910.2,3909.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1761049288280,0.3242,3910.1,3909.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1761049288783,0.78444,3910.1,3909.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1761049288987,0.3242,3910.0,3909.9,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761049289188,0.3242,3910.7,3909.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1761049289482,0.78443,3910.2,3910.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1761049289683,0.3242,3910.2,3910.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1761049289885,0.3242,3910.2,3910.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049290284,0.3242,3910.2,3909.6,0.67621436]
["bitfinex-derivatives","ETHF0:USTF0",1761049290285,0.3242,3910.8,3910.6,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761049290480,1.40709,3911.6,3910.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1761049290481,0.46013,3911.1,3910.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1761049290784,0.3242,3911.0,3910.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049291084,0.3242,3911.2,3911.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049291285,0.00213291,3911.4,3911.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049291877,0.32633291,3911.4,3911.0,0.67315541]
["bitfinex-derivatives","ETHF0:USTF0",1761049292078,0.3242,3910.7,3910.5,0.67315541]
["bitfinex-derivatives","ETHF0:USTF0",1761049292387,0.3242,3910.4,3910.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761049293181,0.3242,3910.4,3910.3,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761049293780,0.3242,3910.4,3910.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761049295183,0.3242,3910.4,3910.3,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761049295582,0.3242,3910.4,3910.2,1.13337541]
["bitfinex-derivatives","ETHF0:USTF0",1761049295782,0.3242,3910.3,3910.2,1.46757541]
["bitfinex-derivatives","ETHF0:USTF0",1761049296182,0.1374,3910.8,3910.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049296183,0.46019,3910.6,3910.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049296383,0.3242,3910.7,3910.6,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761049296576,0.3242,3910.7,3910.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049296779,0.46019,3910.5,3910.4,0.68055505]
["bitfinex-derivatives","ETHF0:USTF0",1761049296986,0.78439,3910.5,3910.4,0.68055505]
["bitfinex-derivatives","ETHF0:USTF0",1761049297186,0.78439,3910.5,3910.3,0.90775827]
["bitfinex-derivatives","ETHF0:USTF0",1761049297187,0.3242,3910.4,3910.3,0.90775827]
["bitfinex-derivatives","ETHF0:USTF0",1761049297691,0.3242,3910.4,3910.1,1.36163741]
["bitfinex-derivatives","ETHF0:USTF0",1761049297692,0.4616,3910.2,3910.1,0.90775827]
["bitfinex-derivatives","ETHF0:USTF0",1761049297889,0.3242,3910.0,3909.7,2.26939568]
["bitfinex-derivatives","ETHF0:USTF0",1761049298087,0.78448,3909.8,3909.7,0.68181489]
["bitfinex-derivatives","ETHF0:USTF0",1761049298380,0.46028,3909.8,3909.6,0.68487384]
["bitfinex-derivatives","ETHF0:USTF0",1761049298579,0.3242,3909.7,3909.6,0.68487384]
["bitfinex-derivatives","ETHF0:USTF0",1761049298781,0.3242,3909.7,3909.6,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1761049299678,0.3242,3909.9,3909.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049299877,0.3242,3909.9,3909.8,0.68193364]
["bitfinex-derivatives","ETHF0:USTF0",1761049300078,0.78446,3909.9,3909.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049300287,0.3242,3909.9,3909.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049300487,0.46024,3910.1,3909.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049300681,0.78444,3910.1,3910.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049300880,0.3242,3910.1,3910.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049301080,0.3242,3910.4,3910.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1761049301282,0.3242,3910.4,3910.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049301283,0.3242,3910.3,3910.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049301479,0.46021,3910.4,3910.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049301680,0.3242,3911.3,3910.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049301879,0.91653877,3911.7,3910.2,1.04566429]
["bitfinex-derivatives","ETHF0:USTF0",1761049301880,0.78432,3911.1,3910.9,1.01566111]
["bitfinex-derivatives","ETHF0:USTF0",1761049302084,0.78432,3911.1,3910.9,0.68146111]
["bitfinex-derivatives","ETHF0:USTF0",1761049302085,0.46012,3911.1,3910.9,0.68146111]
["bitfinex-derivatives","ETHF0:USTF0",1761049302292,0.46015,3910.9,3910.7,0.90861481]
["bitfinex-derivatives","ETHF0:USTF0",1761049302588,0.78437,3910.7,3910.6,0.90861481]
["bitfinex-derivatives","ETHF0:USTF0",1761049302781,0.78437,3910.7,3910.6,0.68138982]
["bitfinex-derivatives","ETHF0:USTF0",1761049303297,0.3242,3910.6,3910.5,0.68138982]
["bitfinex-derivatives","ETHF0:USTF0",1761049304085,0.46019,3910.5,3910.3,0.90861481]
["bitfinex-derivatives","ETHF0:USTF0",1761049304397,0.3242,3910.4,3910.3,0.90861481]
["bitfinex-derivatives","ETHF0:USTF0",1761049304701,0.3242,3910.8,3910.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049304990,0.3242,3910.6,3910.5,1.24326116]
["bitfinex-derivatives","ETHF0:USTF0",1761049305187,1.15022,3911.5,3910.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761049305188,0.3242,3910.5,3910.4,1.24326116]
["bitfinex-derivatives","ETHF0:USTF0",1761049305394,0.2569,3911.6,3910.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049305395,0.3242,3911.3,3910.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049305602,0.3242,3911.1,3910.8,0.68163961]
["bitfinex-derivatives","ETHF0:USTF0",1761049305890,0.46014,3911.0,3910.9,0.68163961]
["bitfinex-derivatives","ETHF0:USTF0",1761049306284,0.78434,3911.0,3910.9,0.68163961]
["bitfinex-derivatives","ETHF0:USTF0",1761049306486,0.3242,3910.9,3910.8,0.68163961]
["bitfinex-derivatives","ETHF0:USTF0",1761049306686,0.59756,3910.8,3910.6,0.68163961]
["bitfinex-derivatives","ETHF0:USTF0",1761049306886,0.78438,3910.6,3910.5,0.68163961]
["bitfinex-derivatives","ETHF0:USTF0",1761049307077,41.95021,3911.5,3910.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049307078,0.46015,3910.9,3910.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049307283,0.46015,3910.9,3910.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049307480,0.46013,3911.1,3910.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049307681,0.32633291,3911.4,3911.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049307988,0.32633291,3911.4,3911.1,0.68140797]
["bitfinex-derivatives","ETHF0:USTF0",1761049308189,0.32633291,3911.4,3911.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049308980,0.00213291,3911.4,3911.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1761049309185,0.00213291,3911.4,3910.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761049309186,0.022,3912.8,3911.6,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1761049309385,0.022,3912.8,3912.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049309584,0.022,3912.8,3912.7,1.24152617]
["bitfinex-derivatives","ETHF0:USTF0",1761049310192,0.91653877,3914.6,3913.3,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1761049310386,2.30316716,3915.7,3913.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761049310591,0.3242,3915.0,3914.4,0.67870012]
["bitfinex-derivatives","ETHF0:USTF0",1761049310887,0.3242,3915.0,3913.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761049310888,0.3242,3914.1,3913.7,0.67870012]
["bitfinex-derivatives","ETHF0:USTF0",1761049311092,0.3242,3914.6,3913.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049311289,0.3242,3916.0,3914.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049311601,0.1374,3916.2,3914.6,0.67870012]
["bitfinex-derivatives","ETHF0:USTF0",1761049311602,0.3242,3915.2,3914.6,0.67870012]
["bitfinex-derivatives","ETHF0:USTF0",1761049311897,0.3242,3915.0,3914.3,0.67870012]
["bitfinex-derivatives","ETHF0:USTF0",1761049312101,0.3242,3915.0,3914.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049312299,0.3242,3915.3,3914.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049312485,0.3270072,3915.3,3914.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049312692,0.0028072,3915.3,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761049312898,0.0028072,3915.3,3914.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049313095,0.0028072,3915.3,3915.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049313990,0.0028072,3915.3,3915.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049314588,0.0028072,3915.3,3915.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1761049315298,0.25533653,3916.6,3915.2,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761049315500,0.4616,3917.2,3915.2,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761049315501,0.45953,3916.3,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761049315801,0.71484653,3916.4,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761049316003,0.71484653,3916.4,3915.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049316300,0.7168471,3916.4,3915.6,0.33681265]
["bitfinex-derivatives","ETHF0:USTF0",1761049316499,0.2573371,3916.4,3915.6,0.33681265]
["bitfinex-derivatives","ETHF0:USTF0",1761049316798,0.3242,3916.0,3915.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049317199,0.45954,3916.1,3915.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049317597,0.2573371,3916.4,3915.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761049317893,0.2573371,3916.4,3915.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761049318100,0.7168471,3916.4,3915.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049318497,0.331,3916.3,3915.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049319101,0.45954,3916.1,3915.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049319289,0.45955,3916.0,3915.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049319600,0.79056,3916.0,3915.6,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1761049320095,0.331,3915.7,3915.6,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1761049320497,0.79053,3916.2,3915.6,5.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1761049320694,0.2573371,3916.4,3915.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1761049321001,0.2573371,3916.4,3915.6,0.34001265]
["bitfinex-derivatives","ETHF0:USTF0",1761049321296,0.79052,3916.3,3915.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049321496,0.00200057,3916.4,3916.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049321697,0.46150057,3916.4,3916.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049321895,0.79052,3916.3,3915.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761049322100,0.00200057,3916.4,3916.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049322504,0.331,3916.3,3915.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049322701,0.00200057,3916.4,3915.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049322999,0.00200057,3916.4,3915.6,0.34001265]
["bitfinex-derivatives","ETHF0:USTF0",1761049323196,0.00200057,3916.4,3916.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049323605,0.00200057,3916.4,3916.3,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761049323805,0.00200057,3916.4,3916.3,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049324503,1.14833,3917.9,3916.3,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049324504,0.2569,3918.5,3917.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761049324705,0.5879,3918.5,3917.4,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761049324996,0.2569,3918.1,3917.8,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761049325408,0.25985752,3918.1,3917.8,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761049325590,0.25985752,3918.1,3917.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761049325789,0.25985752,3918.1,3917.9,3.78988053]
["bitfinex-derivatives","ETHF0:USTF0",1761049325996,0.00295752,3918.1,3918.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049326503,0.00295752,3918.1,3918.0,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1761049326906,0.00295752,3918.1,3917.9,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761049327116,0.00295752,3918.1,3918.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049327407,0.00295752,3918.1,3917.9,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1761049327605,0.00295752,3918.1,3918.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761049327810,0.00295752,3918.1,3918.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049328312,0.45937,3917.5,3917.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049328518,0.331,3917.4,3916.4,10.73475]
["bitfinex-derivatives","ETHF0:USTF0",1761049328705,0.331,3917.9,3917.4,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761049329007,0.00295752,3918.1,3916.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761049329008,0.4594,3917.3,3916.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761049329215,0.4594,3917.3,3916.1,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1761049329216,0.331,3917.7,3917.3,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761049329416,0.331,3917.7,3917.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049329605,0.331,3917.7,3917.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761049329914,0.331,3917.7,3917.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049330116,0.00295752,3918.1,3916.4,10.73474]
["bitfinex-derivatives","ETHF0:USTF0",1761049330117,0.331,3917.4,3917.0,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761049330414,0.1334,3917.6,3916.4,10.04549]
["bitfinex-derivatives","ETHF0:USTF0",1761049330415,0.45944,3917.0,3916.4,10.04549]
["bitfinex-derivatives","ETHF0:USTF0",1761049330612,0.331,3916.9,3916.5,3.26840596]
["bitfinex-derivatives","ETHF0:USTF0",1761049330905,0.4644,3916.8,3915.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049331120,0.331,3917.0,3916.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761049331316,0.331,3917.0,3916.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761049331512,0.1334,3917.6,3917.4,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761049331712,0.331,3917.4,3916.7,3.32398063]
["bitfinex-derivatives","ETHF0:USTF0",1761049332012,0.331,3917.4,3916.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049332314,0.79042,3917.2,3916.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761049332513,0.331,3917.1,3916.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761049332709,0.1334,3917.6,3916.5,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1761049333011,0.1334,3917.6,3917.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761049333217,0.331,3917.5,3916.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049333516,0.331,3917.5,3917.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761049334015,0.331,3917.4,3917.2,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761049334204,0.00295752,3918.1,3917.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049334205,0.45933,3917.9,3917.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761049334514,0.331,3917.8,3917.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761049334725,0.331,3918.0,3917.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761049334909,0.79032,3918.0,3917.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761049335212,0.33395752,3918.1,3917.7,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761049335410,0.331,3917.7,3917.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1761049335616,0.331,3917.7,3917.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761049336113,0.1334,3917.9,3917.3,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761049336321,0.331,3917.6,3917.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761049336614,0.331,3917.1,3917.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1761049336822,0.331,3917.0,3916.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761049337412,0.331,3917.0,3916.9,0.6239904]
["bitfinex-derivatives","ETHF0:USTF0",1761049337619,0.331,3917.5,3917.3,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761049338020,0.3456,3917.8,3917.7,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761049338327,0.3456,3917.8,3917.3,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1761049338618,0.3456,3917.8,3917.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761049338819,0.3456,3917.8,3917.7,0.36821934]
["bitfinex-derivatives","ETHF0:USTF0",1761049339012,0.25985752,3918.1,3918.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761049339718,0.00295752,3918.1,3918.0,1.12461678]
["bitfinex-derivatives","ETHF0:USTF0",1761049339924,0.00295752,3918.1,3918.0,1.20611678]
["bitfinex-derivatives","ETHF0:USTF0",1761049340118,0.00295752,3918.1,3918.0,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1761049340320,0.3456,3918.0,3917.9,0.9049335]
["bitfinex-derivatives","ETHF0:USTF0",1761049340522,0.00295752,3918.1,3918.0,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761049340829,0.2569,3919.0,3918.2,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761049341012,0.2569,3919.0,3918.8,1.09985259]
["bitfinex-derivatives","ETHF0:USTF0",1761049341322,0.2569,3919.0,3918.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761049341323,0.3456,3919.2,3918.9,0.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1761049341510,0.4592,3919.0,3918.2,1.36098926]
["bitfinex-derivatives","ETHF0:USTF0",1761049341716,0.4592,3919.0,3916.7,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1761049341717,0.2569,3918.4,3918.0,1.36098926]
["bitfinex-derivatives","ETHF0:USTF0",1761049342022,0.25998382,3918.4,3918.3,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1761049342215,0.3456,3918.9,3918.7,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761049342416,0.2569,3918.8,3918.4,1.36098926]
["bitfinex-derivatives","ETHF0:USTF0",1761049342616,0.2569,3918.6,3918.3,10.94998926]
["bitfinex-derivatives","ETHF0:USTF0",1761049342823,0.2569,3918.6,3918.3,1.34753761]
["bitfinex-derivatives","ETHF0:USTF0",1761049342824,0.6025,3918.4,3918.3,1.34753761]
["bitfinex-derivatives","ETHF0:USTF0",1761049343020,0.2569,3918.2,3918.0,1.35058673]
["bitfinex-derivatives","ETHF0:USTF0",1761049343221,0.6025,3918.1,3918.0,0.00304912]
["bitfinex-derivatives","ETHF0:USTF0",1761049343722,0.3456,3918.1,3918.0,0.00304912]
["bitfinex-derivatives","ETHF0:USTF0",1761049344334,0.3456,3917.7,3917.4,1.34753761]
["bitfinex-derivatives","ETHF0:USTF0",1761049344623,0.3456,3918.2,3917.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761049344918,0.3456,3918.2,3918.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761049345121,0.3456,3918.2,3917.9,1.34753761]
["bitfinex-derivatives","ETHF0:USTF0",1761049345420,0.3456,3918.2,3918.0,1.80683761]
["bitfinex-derivatives","ETHF0:USTF0",1761049345624,0.00307734,3918.4,3918.2,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1761049345820,0.34867734,3918.4,3918.0,2.28634346]
["bitfinex-derivatives","ETHF0:USTF0",1761049346018,0.34867734,3918.4,3918.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761049346221,0.34867734,3918.4,3918.3,1.34862707]
["bitfinex-derivatives","ETHF0:USTF0",1761049346723,0.00307734,3918.4,3918.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761049346917,0.00307734,3918.4,3918.3,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761049347113,0.3456,3918.3,3918.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761049347323,0.3456,3918.3,3918.1,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761049347618,0.00307734,3918.4,3918.3,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761049348615,0.3221,3918.9,3918.3,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761049348816,0.4537,3918.6,3918.4,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049349015,0.4537,3918.6,3918.2,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049349016,0.3221,3918.5,3918.2,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049349225,0.3221,3918.5,3918.3,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049349428,0.3221,3919.0,3918.4,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049349619,0.3221,3919.0,3918.5,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049349823,0.32485599,3919.0,3918.5,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049350126,0.3221,3918.9,3918.4,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049350316,0.3221,3918.5,3918.3,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049350624,0.3221,3918.5,3918.4,1.34881411]
["bitfinex-derivatives","ETHF0:USTF0",1761049350828,0.3221,3918.9,3918.4,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761049351021,0.4537,3918.6,3918.5,1.35012131]
["bitfinex-derivatives","ETHF0:USTF0",1761049351217,5.91294,3918.6,3918.5,1.35012131]
["bitfinex-derivatives","ETHF0:USTF0",1761049351422,0.3221,3918.5,3918.4,1.35012131]
["bitfinex-derivatives","ETHF0:USTF0",1761049351818,5.0,3918.5,3917.9,0.00179023]
["bitfinex-derivatives","ETHF0:USTF0",1761049352018,0.78141,3918.0,3917.9,0.00179023]
["bitfinex-derivatives","ETHF0:USTF0",1761049352229,0.3221,3918.0,3917.9,0.00179023]
["bitfinex-derivatives","ETHF0:USTF0",1761049352620,5.3221,3918.0,3917.9,0.00179023]
["bitfinex-derivatives","ETHF0:USTF0",1761049353222,5.3221,3918.0,3917.0,1.82703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049353223,0.1316,3917.2,3917.0,1.82703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049353418,0.3221,3917.1,3917.0,1.82703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049354121,0.3221,3917.0,3916.8,1.82703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049354318,0.3221,3917.0,3916.8,1.82938279]
["bitfinex-derivatives","ETHF0:USTF0",1761049354636,0.3221,3917.0,3916.0,3.21524987]
["bitfinex-derivatives","ETHF0:USTF0",1761049354637,0.45947,3916.6,3916.5,1.82703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049354821,0.3221,3916.2,3915.9,1.33238496]
["bitfinex-derivatives","ETHF0:USTF0",1761049355017,0.3221,3916.1,3915.9,1.33238496]
["bitfinex-derivatives","ETHF0:USTF0",1761049355328,6.46312822,3918.7,3915.5,2.29660705]
["bitfinex-derivatives","ETHF0:USTF0",1761049355329,0.3221,3916.8,3916.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761049355522,0.4537,3917.2,3916.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761049355721,0.3221,3917.1,3916.6,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761049356224,0.3221,3917.1,3916.5,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761049356721,0.3221,3916.4,3916.3,0.00250824]
["bitfinex-derivatives","ETHF0:USTF0",1761049358018,5.3221,3916.4,3916.3,0.00250824]
["bitfinex-derivatives","ETHF0:USTF0",1761049359425,0.3221,3916.4,3916.3,0.00250824]
["bitfinex-derivatives","ETHF0:USTF0",1761049360022,5.3221,3916.4,3916.3,0.00250824]
["bitfinex-derivatives","ETHF0:USTF0",1761049360224,5.78159,3916.4,3916.3,0.00250824]
["bitfinex-derivatives","ETHF0:USTF0",1761049360517,0.3221,3916.4,3916.3,0.00250824]
["bitfinex-derivatives","ETHF0:USTF0",1761049363230,5.3221,3916.4,3916.3,0.00250824]
["bitfinex-derivatives","ETHF0:USTF0",1761049363419,0.78164,3916.0,3915.8,0.01239]
["bitfinex-derivatives","ETHF0:USTF0",1761049363624,0.3221,3915.9,3915.8,0.01239]
["bitfinex-derivatives","ETHF0:USTF0",1761049364020,0.3221,3915.9,3914.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1761049364021,0.1316,3915.1,3914.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1761049364228,0.1316,3915.1,3914.4,2.29660705]
["bitfinex-derivatives","ETHF0:USTF0",1761049364229,0.78177,3915.0,3914.0,5.51185692]
["bitfinex-derivatives","ETHF0:USTF0",1761049364426,0.3221,3914.9,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761049364735,0.3221,3914.9,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049364926,0.1316,3915.1,3914.0,0.00265286]
["bitfinex-derivatives","ETHF0:USTF0",1761049364927,0.3221,3914.3,3914.0,0.00265286]
["bitfinex-derivatives","ETHF0:USTF0",1761049365125,0.3221,3914.3,3914.0,0.46242286]
["bitfinex-derivatives","ETHF0:USTF0",1761049365126,0.32466875,3914.3,3914.0,0.46242286]
["bitfinex-derivatives","ETHF0:USTF0",1761049365334,0.32466875,3914.3,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049366026,0.00256875,3914.3,3914.2,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761049366233,0.32466875,3914.3,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049366852,0.32466875,3914.3,3914.0,0.00265286]
["bitfinex-derivatives","ETHF0:USTF0",1761049367732,0.3221,3913.6,3912.5,1.80274087]
["bitfinex-derivatives","ETHF0:USTF0",1761049368038,0.3221,3913.6,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761049368633,0.3221,3913.6,3913.4,0.4622937]
["bitfinex-derivatives","ETHF0:USTF0",1761049369130,0.3221,3913.6,3913.4,0.0024537]
["bitfinex-derivatives","ETHF0:USTF0",1761049370330,0.3221,3913.6,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761049370526,0.3221,3914.0,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761049371733,0.3221,3914.0,3913.4,0.0024537]
["bitfinex-derivatives","ETHF0:USTF0",1761049371734,0.4537,3913.7,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761049372336,0.3221,3914.1,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761049372732,0.3221,3914.1,3913.4,0.0024537]
["bitfinex-derivatives","ETHF0:USTF0",1761049372733,0.3221,3913.6,3913.4,0.0024537]
["bitfinex-derivatives","ETHF0:USTF0",1761049373732,0.3221,3913.6,3912.6,0.2068699]
["bitfinex-derivatives","ETHF0:USTF0",1761049373733,0.3221,3912.9,3912.4,0.8971819]
["bitfinex-derivatives","ETHF0:USTF0",1761049373935,0.3221,3912.9,3912.2,1.10290435]
["bitfinex-derivatives","ETHF0:USTF0",1761049374141,0.3221,3912.9,3912.2,0.20572245]
["bitfinex-derivatives","ETHF0:USTF0",1761049374331,0.1316,3913.7,3913.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761049374525,0.1316,3913.7,3912.6,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1761049374726,0.1316,3913.7,3913.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761049374937,0.3221,3913.6,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761049375540,0.3221,3913.6,3912.6,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1761049375541,0.3221,3913.6,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761049376539,0.3221,3913.6,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761049377040,0.3221,3913.6,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761049377726,0.3277,3914.1,3913.5,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761049378130,0.3277,3914.1,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761049378330,0.3277,3914.1,3913.1,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761049378530,0.3277,3914.2,3913.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761049378738,0.1382,3913.8,3913.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761049378938,0.1382,3913.8,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761049378939,0.3277,3913.7,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761049379137,0.3277,3913.1,3912.6,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1761049379441,0.3277,3913.1,3912.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761049379643,0.3277,3913.5,3913.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761049380033,0.3277,3913.5,3913.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761049380431,0.3277,3913.5,3912.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1761049380432,0.4659,3913.8,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761049380828,0.1316,3914.4,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049380829,0.3277,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049381033,0.33026875,3914.3,3914.1,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1761049381444,0.33026875,3914.3,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049383029,0.33026875,3914.3,3913.8,0.8971819]
["bitfinex-derivatives","ETHF0:USTF0",1761049383845,0.33026875,3914.3,3913.7,0.8971819]
["bitfinex-derivatives","ETHF0:USTF0",1761049384437,0.33026875,3914.3,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049384835,0.3277,3914.2,3913.8,0.8971819]
["bitfinex-derivatives","ETHF0:USTF0",1761049385036,0.46230875,3914.3,3912.7,2.29660705]
["bitfinex-derivatives","ETHF0:USTF0",1761049385037,0.4659,3913.7,3913.6,0.8971819]
["bitfinex-derivatives","ETHF0:USTF0",1761049385236,0.1382,3913.7,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761049385440,0.3277,3913.6,3913.5,1.3570119]
["bitfinex-derivatives","ETHF0:USTF0",1761049385642,0.3277,3914.0,3913.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761049385943,0.3277,3914.0,3913.7,0.90144826]
["bitfinex-derivatives","ETHF0:USTF0",1761049386236,0.3277,3914.0,3913.8,0.90144826]
["bitfinex-derivatives","ETHF0:USTF0",1761049386438,0.3277,3914.0,3913.8,1.36123826]
["bitfinex-derivatives","ETHF0:USTF0",1761049386637,0.3277,3914.0,3913.8,0.90144826]
["bitfinex-derivatives","ETHF0:USTF0",1761049387142,0.3277,3914.0,3913.9,0.90144826]
["bitfinex-derivatives","ETHF0:USTF0",1761049387344,0.3277,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049387844,0.3277,3914.2,3914.0,0.90248327]
["bitfinex-derivatives","ETHF0:USTF0",1761049388038,0.3277,3914.2,3913.9,0.90248327]
["bitfinex-derivatives","ETHF0:USTF0",1761049388547,0.3277,3914.2,3913.8,10.46148327]
["bitfinex-derivatives","ETHF0:USTF0",1761049388747,0.45976,3914.1,3913.8,0.90248327]
["bitfinex-derivatives","ETHF0:USTF0",1761049389043,0.3277,3913.9,3913.8,0.90248327]
["bitfinex-derivatives","ETHF0:USTF0",1761049389450,0.3277,3913.8,3913.7,0.90248327]
["bitfinex-derivatives","ETHF0:USTF0",1761049389638,0.1382,3913.7,3913.5,0.90248327]
["bitfinex-derivatives","ETHF0:USTF0",1761049389839,0.3277,3913.6,3913.5,0.90248327]
["bitfinex-derivatives","ETHF0:USTF0",1761049390046,0.3277,3913.6,3913.4,1.80587789]
["bitfinex-derivatives","ETHF0:USTF0",1761049390344,0.3277,3913.6,3913.5,1.34603789]
["bitfinex-derivatives","ETHF0:USTF0",1761049390548,0.3277,3913.6,3913.4,1.80587789]
["bitfinex-derivatives","ETHF0:USTF0",1761049390746,0.3277,3914.0,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761049391046,0.3277,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761049392144,0.3277,3914.7,3914.2,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761049392341,0.1382,3915.0,3914.8,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761049392536,0.1382,3915.0,3914.9,0.90451774]
["bitfinex-derivatives","ETHF0:USTF0",1761049393347,0.14043517,3915.0,3914.8,1.81644662]
["bitfinex-derivatives","ETHF0:USTF0",1761049393745,0.00223517,3915.0,3914.8,2.13634662]
["bitfinex-derivatives","ETHF0:USTF0",1761049394247,0.00223517,3915.0,3914.9,1.35677662]
["bitfinex-derivatives","ETHF0:USTF0",1761049394442,0.32993517,3915.0,3914.9,1.35677662]
["bitfinex-derivatives","ETHF0:USTF0",1761049394946,0.32993517,3915.0,3914.8,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761049396654,0.46813517,3915.0,3914.9,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761049396953,0.3277,3914.9,3914.6,1.80274087]
["bitfinex-derivatives","ETHF0:USTF0",1761049397462,0.3277,3914.9,3914.6,2.26244087]
["bitfinex-derivatives","ETHF0:USTF0",1761049397752,0.3277,3914.9,3914.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761049397955,0.79258,3914.8,3914.7,1.35738416]
["bitfinex-derivatives","ETHF0:USTF0",1761049398148,0.79261,3914.5,3914.4,1.35738416]
["bitfinex-derivatives","ETHF0:USTF0",1761049398455,0.79261,3914.5,3914.4,0.90536147]
["bitfinex-derivatives","ETHF0:USTF0",1761049399352,5.79261,3914.5,3914.4,0.90536147]
["bitfinex-derivatives","ETHF0:USTF0",1761049399553,0.79263,3914.3,3914.2,0.90536147]
["bitfinex-derivatives","ETHF0:USTF0",1761049399753,0.79267,3914.0,3913.9,0.90536147]
["bitfinex-derivatives","ETHF0:USTF0",1761049399951,0.3329,3914.0,3913.9,0.90536147]
["bitfinex-derivatives","ETHF0:USTF0",1761049400352,0.4659,3914.4,3913.8,1.35738416]
["bitfinex-derivatives","ETHF0:USTF0",1761049400651,0.3329,3914.9,3914.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761049400956,0.3329,3914.9,3914.8,1.81738855]
["bitfinex-derivatives","ETHF0:USTF0",1761049401152,0.3329,3914.9,3914.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761049401352,0.3329,3914.9,3914.8,1.81738855]
["bitfinex-derivatives","ETHF0:USTF0",1761049401751,0.00223517,3915.0,3914.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1761049401958,0.3329,3917.1,3915.8,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761049402262,0.3329,3917.1,3916.9,0.67830208]
["bitfinex-derivatives","ETHF0:USTF0",1761049402444,0.3329,3917.1,3917.0,0.67697153]
["bitfinex-derivatives","ETHF0:USTF0",1761049402752,0.3329,3917.5,3917.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761049402954,0.3359056,3917.5,3917.2,0.90236151]
["bitfinex-derivatives","ETHF0:USTF0",1761049403262,0.92529,3917.2,3917.1,0.00327521]
["bitfinex-derivatives","ETHF0:USTF0",1761049404055,1.60797,3917.1,3916.6,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049404257,0.3329,3916.4,3916.0,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049404654,0.3329,3916.4,3916.0,1.00459175]
["bitfinex-derivatives","ETHF0:USTF0",1761049404853,0.79241,3916.3,3916.0,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049405062,0.3329,3916.2,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049405261,0.79243,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049405449,0.3329,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049405758,0.3329,3916.3,3916.0,1.13903674]
["bitfinex-derivatives","ETHF0:USTF0",1761049405951,0.3329,3916.3,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049406649,0.45945,3916.8,3916.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761049406851,0.3329,3916.7,3916.4,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761049407046,0.3329,3916.7,3916.2,1.13630175]
["bitfinex-derivatives","ETHF0:USTF0",1761049407251,0.3329,3916.7,3916.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761049407656,0.79236,3916.7,3916.2,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761049407869,0.3317,3916.7,3916.1,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049408363,0.3317,3916.4,3916.0,10.18649674]
["bitfinex-derivatives","ETHF0:USTF0",1761049408561,0.3317,3916.4,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761049408759,0.3317,3916.4,3916.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761049409356,0.3317,3916.4,3916.0,1.13902674]
["bitfinex-derivatives","ETHF0:USTF0",1761049409966,0.133,3917.2,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049409967,0.3317,3917.0,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049410256,0.133,3917.2,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049410257,0.3317,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049411658,5.3317,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049412867,0.3317,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049413262,0.4595,3916.4,3916.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1761049413263,0.3317,3916.4,3916.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1761049413859,0.3317,3916.2,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049414060,0.3317,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049414567,5.3317,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049417157,0.3317,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049418768,5.3317,3916.1,3916.0,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761049418965,0.3317,3915.7,3915.1,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049419276,0.79133,3915.2,3915.1,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049419466,0.79137,3914.9,3914.8,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049419665,0.1332,3915.1,3913.9,2.26858555]
["bitfinex-derivatives","ETHF0:USTF0",1761049419666,0.45972,3914.5,3914.2,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761049419974,0.3317,3914.1,3914.0,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049420176,0.3317,3914.1,3914.0,0.68009741]
["bitfinex-derivatives","ETHF0:USTF0",1761049420369,0.3317,3914.1,3914.0,1.13986741]
["bitfinex-derivatives","ETHF0:USTF0",1761049420766,0.3317,3914.1,3914.0,0.68009741]
["bitfinex-derivatives","ETHF0:USTF0",1761049421881,0.3317,3914.1,3914.0,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1761049422075,0.3317,3914.1,3913.3,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049422076,0.79154,3913.4,3913.3,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049422276,0.3317,3913.3,3912.9,1.13669175]
["bitfinex-derivatives","ETHF0:USTF0",1761049422480,0.3317,3913.6,3913.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049422674,0.3317,3913.6,3913.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761049422873,0.1332,3913.7,3913.0,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049423068,0.3317,3913.1,3913.0,0.00306617]
["bitfinex-derivatives","ETHF0:USTF0",1761049424973,0.45982,3913.6,3913.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761049425173,0.3317,3913.5,3913.0,0.33506617]
["bitfinex-derivatives","ETHF0:USTF0",1761049425380,0.3317,3913.5,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761049425975,0.3317,3913.5,3913.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049426183,0.4649,3913.7,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761049426382,0.3317,3913.6,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761049426685,0.3317,3914.2,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761049427487,0.45978,3914.1,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761049427688,0.3317,3914.0,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761049427987,0.3317,3914.0,3913.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761049428386,0.79148,3914.0,3913.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049428587,0.3317,3913.9,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761049428790,0.3317,3913.9,3913.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1761049429085,0.3317,3915.9,3915.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1761049429285,0.3317,3915.9,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761049429685,0.3317,3916.3,3915.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049429891,0.3317,3916.3,3915.2,10.14079175]
["bitfinex-derivatives","ETHF0:USTF0",1761049429892,0.3317,3916.3,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761049430086,0.79437501,3916.3,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761049430288,0.4649,3915.8,3915.2,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049430495,0.3317,3915.7,3915.3,0.67679175]
["bitfinex-derivatives","ETHF0:USTF0",1761049430796,0.3317,3915.7,3915.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761049432195,0.3317,3915.7,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761049432392,0.3317,3915.7,3915.3,1.00879175]
["bitfinex-derivatives","ETHF0:USTF0",1761049432892,0.3317,3916.2,3916.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761049433092,0.3317,3916.2,3916.0,0.46233358]
["bitfinex-derivatives","ETHF0:USTF0",1761049433685,0.33485501,3916.3,3916.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761049434392,0.33485501,3916.3,3916.0,0.00279358]
["bitfinex-derivatives","ETHF0:USTF0",1761049434593,0.00315501,3916.3,3916.0,0.33479358]
["bitfinex-derivatives","ETHF0:USTF0",1761049434788,0.00315501,3916.3,3916.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049434990,0.00315501,3916.3,3916.2,1.00756815]
["bitfinex-derivatives","ETHF0:USTF0",1761049435182,0.00315501,3916.3,3916.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049435593,0.00315501,3916.3,3916.2,1.00756815]
["bitfinex-derivatives","ETHF0:USTF0",1761049435794,0.00315501,3916.3,3916.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049435987,0.33485501,3916.3,3916.1,1.13510815]
["bitfinex-derivatives","ETHF0:USTF0",1761049436187,0.33485501,3916.3,3916.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1761049436389,0.00315501,3916.3,3916.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049436993,0.3317,3916.2,3916.0,0.79433358]
["bitfinex-derivatives","ETHF0:USTF0",1761049437294,0.33485501,3916.3,3916.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761049437490,0.33485501,3916.3,3916.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761049437690,0.00315501,3916.3,3916.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049438095,0.32605501,3916.3,3916.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761049440802,0.00315501,3916.3,3916.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049441596,0.00315501,3916.3,3916.2,0.52982501]
["bitfinex-derivatives","ETHF0:USTF0",1761049442103,0.00315501,3916.3,3916.2,1.00336815]
["bitfinex-derivatives","ETHF0:USTF0",1761049442300,0.00315501,3916.3,3916.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049444399,0.3229,3917.1,3917.0,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761049444601,0.3229,3917.1,3917.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1761049445401,0.3229,3917.6,3917.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049445602,0.32530152,3917.6,3917.4,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761049446102,0.32530152,3917.6,3917.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1761049446293,0.32530152,3917.6,3917.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049446696,0.00240152,3917.6,3917.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049446999,0.2569,3918.2,3918.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761049447203,0.2569,3918.2,3918.1,15.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761049447798,0.2569,3918.3,3918.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049448007,0.26014545,3918.3,3918.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049448903,0.3229,3919.9,3918.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761049449096,0.1299,3921.4,3919.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049449293,0.1299,3921.4,3918.9,1.82036938]
["bitfinex-derivatives","ETHF0:USTF0",1761049449294,0.2550695,3920.9,3919.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049449497,0.7140895,3920.6,3919.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1761049449799,0.1299,3920.0,3919.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049450001,0.00223925,3920.0,3919.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049450305,0.45916,3919.4,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049450502,0.1299,3919.3,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049450800,0.45912,3919.7,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049451004,0.3229,3919.7,3919.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049451309,0.3229,3919.7,3919.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049451606,0.3229,3919.7,3919.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049452298,0.13213925,3920.0,3919.1,0.32996499]
["bitfinex-derivatives","ETHF0:USTF0",1761049452498,0.45913,3919.6,3919.1,2.49296499]
["bitfinex-derivatives","ETHF0:USTF0",1761049452804,0.3229,3919.4,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049453005,0.3229,3919.2,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049453503,0.3229,3919.5,3919.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049453695,0.00223925,3920.0,3919.5,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761049453897,0.4591,3919.9,3919.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049454196,0.3229,3919.7,3919.3,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761049454396,0.3229,3919.7,3919.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1761049454595,0.78202,3919.7,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761049454902,0.3229,3919.6,3919.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1761049455090,0.45914,3919.5,3919.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761049455294,0.3229,3919.4,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049455492,0.3229,3919.4,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761049455693,0.3229,3919.4,3919.1,0.32996499]
["bitfinex-derivatives","ETHF0:USTF0",1761049456102,0.78207,3919.3,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049456303,0.3229,3919.2,3919.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1761049458108,0.3357,3919.1,3918.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761049458310,0.3357,3918.5,3918.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1761049458504,0.3357,3918.2,3918.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049458698,0.45924,3918.7,3918.2,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761049458895,0.3357,3918.6,3918.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049459094,0.79497,3918.4,3918.2,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761049459295,0.3357,3918.5,3918.2,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761049459601,0.3357,3918.4,3918.2,0.46243076]
["bitfinex-derivatives","ETHF0:USTF0",1761049459808,40.8,3919.0,3918.2,0.46243076]
["bitfinex-derivatives","ETHF0:USTF0",1761049459809,0.3357,3918.8,3918.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1761049460203,40.8,3919.0,3918.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049460204,0.3357,3918.9,3918.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049460605,0.3357,3918.9,3918.7,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761049460804,0.3357,3919.1,3919.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049461004,40.9299,3919.3,3919.0,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761049461005,0.79487,3919.3,3919.0,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761049461305,0.3357,3919.2,3919.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049461500,40.8,3919.9,3918.8,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761049461701,0.3357,3919.1,3918.8,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761049461899,0.45919,3919.1,3918.8,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761049462103,0.133,3919.2,3918.2,1.82087631]
["bitfinex-derivatives","ETHF0:USTF0",1761049462104,40.8,3919.9,3918.2,0.67266631]
["bitfinex-derivatives","ETHF0:USTF0",1761049462403,0.3357,3919.9,3919.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049462597,0.00223925,3920.0,3919.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049462598,0.47093925,3920.0,3919.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761049462906,0.3357,3919.6,3919.4,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761049463104,0.3357,3919.6,3919.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049463500,0.3357,3919.9,3919.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049463704,0.2555,3919.8,3919.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049463904,0.3357,3919.7,3919.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1761049464200,0.45913,3919.6,3919.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049464600,0.45913,3919.6,3919.4,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761049464802,0.3357,3919.5,3919.4,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761049465008,0.3357,3919.5,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761049465197,0.3357,3919.5,3919.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049465198,0.3357,3919.5,3919.3,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761049465810,0.3357,3919.5,3919.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1761049466104,0.2555,3919.9,3919.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049466407,0.13523925,3920.0,3919.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761049466408,0.3357,3919.7,3919.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1761049466600,0.2555,3919.8,3919.7,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761049466803,0.2555,3919.8,3919.7,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1761049467207,0.2555,3919.9,3919.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049467706,0.5912,3919.9,3919.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761049467908,0.5912,3919.9,3919.7,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761049467909,0.5719,3919.9,3919.7,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761049468109,0.2555,3919.9,3919.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761049468312,0.5719,3919.9,3919.6,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049468506,0.3164,3919.7,3919.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1761049468713,0.2555,3919.8,3919.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761049469013,0.5719,3919.8,3919.7,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761049469510,0.3164,3919.7,3919.5,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049469700,0.3164,3919.7,3919.4,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049469900,0.3164,3919.6,3919.4,1.12867555]
["bitfinex-derivatives","ETHF0:USTF0",1761049470101,0.3164,3919.6,3919.5,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761049470303,0.3164,3919.6,3919.5,1.12866555]
["bitfinex-derivatives","ETHF0:USTF0",1761049470506,0.3857,3919.8,3919.4,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049470814,0.3164,3919.5,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761049471013,0.3857,3919.8,3919.1,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049471014,0.45916,3919.3,3919.1,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049471218,0.4466,3919.2,3919.1,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049471512,0.4466,3919.2,3919.1,1.12871555]
["bitfinex-derivatives","ETHF0:USTF0",1761049471812,0.90577,3919.2,3919.1,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049472010,0.45921,3918.9,3918.6,1.12876555]
["bitfinex-derivatives","ETHF0:USTF0",1761049472215,0.3164,3918.8,3918.7,0.66952555]
["bitfinex-derivatives","ETHF0:USTF0",1761049472708,0.1302,3919.2,3918.8,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761049472913,0.3164,3919.1,3918.9,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761049473317,1.14766,3920.2,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761049473518,0.45915,3919.4,3919.1,1.12870555]
["bitfinex-derivatives","ETHF0:USTF0",1761049473719,0.3164,3919.3,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761049474219,0.3164,3919.3,3919.1,0.89645251]
["bitfinex-derivatives","ETHF0:USTF0",1761049474413,0.71465,3919.4,3919.1,0.89645251]
["bitfinex-derivatives","ETHF0:USTF0",1761049474414,0.90577,3919.2,3919.1,0.89645251]
["bitfinex-derivatives","ETHF0:USTF0",1761049474606,0.90577,3919.2,3918.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761049474607,0.3164,3919.1,3919.0,0.89645251]
["bitfinex-derivatives","ETHF0:USTF0",1761049474804,0.3164,3919.1,3919.0,1.35565251]
["bitfinex-derivatives","ETHF0:USTF0",1761049475419,0.3164,3919.1,3919.0,1.81580416]
["bitfinex-derivatives","ETHF0:USTF0",1761049475623,0.3164,3919.3,3919.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1761049475821,0.5719,3919.4,3919.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1761049476006,0.5719,3919.4,3919.3,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761049476209,0.5719,3919.4,3919.3,1.35660416]
["bitfinex-derivatives","ETHF0:USTF0",1761049476518,0.3164,3919.3,3919.2,1.81577416]
["bitfinex-derivatives","ETHF0:USTF0",1761049477507,0.3164,3919.3,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761049477716,0.3164,3919.3,3919.2,1.81257568]
["bitfinex-derivatives","ETHF0:USTF0",1761049478112,0.77556,3919.3,3919.2,1.35340568]
["bitfinex-derivatives","ETHF0:USTF0",1761049478815,0.77557,3919.2,3919.1,0.90246615]
["bitfinex-derivatives","ETHF0:USTF0",1761049479119,0.77559,3919.1,3919.0,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049481515,0.77559,3919.1,3918.8,0.90246615]
["bitfinex-derivatives","ETHF0:USTF0",1761049481516,0.77561,3918.9,3918.8,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049482322,0.77562,3918.8,3918.7,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049482924,41.57562,3918.8,3918.7,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049483327,0.45927,3918.4,3918.3,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049483516,0.77567,3918.4,3918.3,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049483714,0.77568,3918.3,3918.2,0.68023042]
["bitfinex-derivatives","ETHF0:USTF0",1761049483912,0.77568,3918.3,3918.2,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761049484821,5.77568,3918.3,3918.2,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761049485322,0.77576,3917.6,3917.5,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049486113,0.77576,3917.6,3917.3,1.36185615]
["bitfinex-derivatives","ETHF0:USTF0",1761049486114,0.77577,3917.5,3917.4,0.67708966]
["bitfinex-derivatives","ETHF0:USTF0",1761049486317,0.77577,3917.5,3917.4,0.00205857]
["bitfinex-derivatives","ETHF0:USTF0",1761049486927,0.3164,3918.3,3917.4,0.00205857]
["bitfinex-derivatives","ETHF0:USTF0",1761049487114,0.77575,3917.7,3917.4,0.67828357]
["bitfinex-derivatives","ETHF0:USTF0",1761049487427,0.3164,3917.5,3917.4,0.46143857]
["bitfinex-derivatives","ETHF0:USTF0",1761049487725,0.77577,3917.5,3917.4,1.13766357]
["bitfinex-derivatives","ETHF0:USTF0",1761049487926,0.3164,3917.5,3917.4,1.13766357]
["bitfinex-derivatives","ETHF0:USTF0",1761049488223,0.3164,3917.9,3917.8,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761049488429,0.77573,3917.9,3917.8,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761049488619,0.3164,3917.8,3917.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761049488825,0.3164,3917.7,3917.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1761049489425,0.3164,3917.9,3917.7,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761049489633,0.3164,3917.9,3917.8,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761049489826,0.45934,3917.8,3917.4,0.80498357]
["bitfinex-derivatives","ETHF0:USTF0",1761049490125,0.45934,3917.8,3917.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761049490331,0.77574,3917.8,3917.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1761049490517,0.77577,3917.5,3917.4,0.00205857]
["bitfinex-derivatives","ETHF0:USTF0",1761049491429,0.3164,3917.5,3917.4,0.77673857]
["bitfinex-derivatives","ETHF0:USTF0",1761049492030,0.77577,3917.5,3917.4,0.31735857]
["bitfinex-derivatives","ETHF0:USTF0",1761049492325,0.77577,3917.5,3917.4,0.00205857]
["bitfinex-derivatives","ETHF0:USTF0",1761049493826,5.77577,3917.5,3917.4,0.00205857]
["bitfinex-derivatives","ETHF0:USTF0",1761049494215,0.77577,3917.5,3917.4,0.00205857]
["bitfinex-derivatives","ETHF0:USTF0",1761049494421,41.57577,3917.5,3917.4,0.00205857]
["bitfinex-derivatives","ETHF0:USTF0",1761049496215,0.7759,3916.4,3916.3,0.676225]
["bitfinex-derivatives","ETHF0:USTF0",1761049496427,0.1302,3916.8,3916.2,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761049496428,0.3164,3916.3,3916.2,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761049496623,0.3164,3917.1,3917.0,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761049496822,0.1302,3916.8,3916.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761049497021,0.3164,3916.7,3916.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761049497223,0.77804016,3916.7,3916.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761049497624,0.3164,3916.5,3916.4,0.00240227]
["bitfinex-derivatives","ETHF0:USTF0",1761049497930,0.00217016,3916.7,3916.6,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761049498626,0.33117016,3916.7,3916.6,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761049498933,0.00217016,3916.7,3916.6,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761049499128,0.33117016,3916.7,3916.6,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761049499330,0.00217016,3916.7,3916.6,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761049500328,0.00217016,3916.7,3916.6,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761049500932,0.78835,3917.7,3917.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761049501139,0.91853,3918.0,3917.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1761049501322,0.91853,3918.0,3917.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1761049501323,0.45934,3917.8,3917.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1761049501528,0.329,3917.7,3917.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761049501830,0.329,3917.4,3917.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761049502029,0.329,3917.1,3916.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761049502332,0.4594,3917.3,3916.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761049502528,0.1337,3917.4,3916.7,0.6746501]
["bitfinex-derivatives","ETHF0:USTF0",1761049502733,0.329,3917.0,3916.6,0.6746501]
["bitfinex-derivatives","ETHF0:USTF0",1761049503031,0.329,3916.8,3916.7,1.1341101]
["bitfinex-derivatives","ETHF0:USTF0",1761049503232,0.329,3916.8,3916.7,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761049503624,0.329,3916.8,3916.6,0.9935501]
["bitfinex-derivatives","ETHF0:USTF0",1761049503625,0.329,3917.3,3916.6,0.6746501]
["bitfinex-derivatives","ETHF0:USTF0",1761049503930,0.329,3916.5,3916.4,0.67705237]
["bitfinex-derivatives","ETHF0:USTF0",1761049504435,0.329,3916.5,3916.4,0.00240227]
["bitfinex-derivatives","ETHF0:USTF0",1761049504436,0.78849,3916.5,3916.4,0.00240227]
["bitfinex-derivatives","ETHF0:USTF0",1761049505233,0.329,3916.5,3916.4,0.46190227]
["bitfinex-derivatives","ETHF0:USTF0",1761049505434,0.78849,3916.5,3916.4,0.00240227]
["bitfinex-derivatives","ETHF0:USTF0",1761049507336,5.78849,3916.5,3916.4,0.00240227]
["bitfinex-derivatives","ETHF0:USTF0",1761049507530,5.78849,3916.5,3915.2,1.66778911]
["bitfinex-derivatives","ETHF0:USTF0",1761049507531,0.4596,3915.6,3915.4,1.1342701]
["bitfinex-derivatives","ETHF0:USTF0",1761049507831,0.329,3915.5,3915.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761049508037,0.329,3915.4,3915.3,0.6746501]
["bitfinex-derivatives","ETHF0:USTF0",1761049508537,0.329,3915.4,3915.3,0.00221805]
["bitfinex-derivatives","ETHF0:USTF0",1761049509825,5.329,3915.4,3915.3,0.00221805]
["bitfinex-derivatives","ETHF0:USTF0",1761049510029,0.329,3915.4,3915.3,0.00221805]
["bitfinex-derivatives","ETHF0:USTF0",1761049510439,5.329,3915.4,3915.3,0.00221805]
["bitfinex-derivatives","ETHF0:USTF0",1761049510634,0.59344,3914.4,3914.2,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049510836,0.45976,3914.3,3914.1,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049511032,0.1337,3914.4,3913.7,1.13632079]
["bitfinex-derivatives","ETHF0:USTF0",1761049511033,0.4627,3913.8,3913.7,1.13632079]
["bitfinex-derivatives","ETHF0:USTF0",1761049511234,0.4627,3913.8,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761049511436,0.329,3913.7,3913.5,1.13635079]
["bitfinex-derivatives","ETHF0:USTF0",1761049511740,0.33153482,3913.7,3913.5,0.6785315]
["bitfinex-derivatives","ETHF0:USTF0",1761049512046,0.329,3913.6,3913.5,0.00202071]
["bitfinex-derivatives","ETHF0:USTF0",1761049513627,0.329,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761049514037,0.329,3912.8,3912.1,0.99541079]
["bitfinex-derivatives","ETHF0:USTF0",1761049514232,0.329,3912.3,3912.0,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049514432,0.78899,3912.3,3911.7,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049514742,0.329,3912.3,3911.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761049515041,0.329,3911.9,3911.7,0.00309126]
["bitfinex-derivatives","ETHF0:USTF0",1761049515344,0.59373,3912.0,3911.7,0.00309126]
["bitfinex-derivatives","ETHF0:USTF0",1761049515345,0.329,3911.8,3911.7,0.00309126]
["bitfinex-derivatives","ETHF0:USTF0",1761049516039,0.1337,3912.6,3911.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761049516040,0.329,3912.4,3911.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761049516239,0.329,3912.4,3911.7,0.00309126]
["bitfinex-derivatives","ETHF0:USTF0",1761049516240,0.329,3912.4,3912.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761049516435,0.329,3912.4,3911.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761049516828,0.329,3911.9,3911.7,0.00309126]
["bitfinex-derivatives","ETHF0:USTF0",1761049517033,0.78904,3911.9,3911.7,0.00309126]
["bitfinex-derivatives","ETHF0:USTF0",1761049517244,0.329,3911.8,3911.7,0.00309126]
["bitfinex-derivatives","ETHF0:USTF0",1761049519133,0.329,3911.8,3910.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049519134,0.3298,3911.7,3910.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049519345,0.3298,3911.0,3910.7,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761049519838,0.3298,3911.0,3910.8,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761049520342,0.3298,3911.0,3910.8,0.46219529]
["bitfinex-derivatives","ETHF0:USTF0",1761049520931,0.3298,3911.0,3910.8,0.77919529]
["bitfinex-derivatives","ETHF0:USTF0",1761049521531,0.78994,3911.0,3910.8,0.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1761049521742,0.3298,3910.9,3910.8,0.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1761049521938,0.33254862,3910.9,3910.8,0.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1761049522841,0.3298,3910.1,3909.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761049523040,0.3298,3910.0,3909.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049523248,0.3298,3910.0,3909.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761049523541,9.425,3910.5,3909.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049523542,0.3298,3910.5,3909.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049523750,0.3298,3910.5,3910.3,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761049524140,0.3298,3910.5,3910.2,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761049524446,0.79001,3910.4,3909.9,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761049524648,0.46027,3909.9,3909.7,0.00292438]
["bitfinex-derivatives","ETHF0:USTF0",1761049524840,0.3298,3909.8,3909.7,0.00292438]
["bitfinex-derivatives","ETHF0:USTF0",1761049526039,0.3298,3909.8,3907.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1761049526040,1.15083,3909.4,3908.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1761049526235,1.15083,3909.4,3907.8,0.14608985]
["bitfinex-derivatives","ETHF0:USTF0",1761049526236,0.3298,3909.5,3908.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049526437,0.3298,3909.1,3908.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049527045,0.3298,3909.1,3908.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761049527248,0.3298,3909.1,3908.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1761049527748,0.3298,3909.1,3908.9,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761049528041,0.3366,3909.4,3909.1,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761049528952,0.3366,3908.9,3908.4,0.33010539]
["bitfinex-derivatives","ETHF0:USTF0",1761049529152,0.3366,3908.9,3908.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761049529442,0.3366,3909.3,3908.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049529640,0.3366,3909.2,3908.8,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761049529847,0.3366,3909.2,3908.9,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761049530341,0.3366,3909.2,3909.0,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761049530541,0.3366,3909.2,3909.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049530741,0.3366,3909.2,3908.5,1.15108]
["bitfinex-derivatives","ETHF0:USTF0",1761049530742,0.3366,3909.4,3908.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049530935,0.3366,3909.6,3909.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761049531346,0.3366,3909.6,3909.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761049532036,0.3366,3909.6,3908.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761049532037,0.3366,3909.5,3909.3,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761049532537,0.3366,3909.5,3908.4,0.13110539]
["bitfinex-derivatives","ETHF0:USTF0",1761049532740,0.3366,3908.9,3908.4,0.33010539]
["bitfinex-derivatives","ETHF0:USTF0",1761049532950,0.3366,3908.8,3908.6,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761049533148,0.3366,3908.8,3908.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049533341,0.3366,3908.9,3908.6,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761049533648,0.3366,3908.9,3908.7,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761049533849,0.46033,3909.4,3908.9,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761049534051,0.3366,3909.5,3908.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049534253,0.3366,3909.4,3909.2,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761049535245,0.3366,3909.4,3909.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761049536149,0.3366,3909.4,3908.8,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1761049536150,0.3366,3909.8,3909.7,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761049537043,0.3366,3910.1,3910.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049537351,0.4664,3909.6,3909.3,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761049537543,0.3366,3909.5,3909.4,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761049537742,0.3366,3909.5,3909.2,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761049537939,0.3366,3909.2,3908.4,0.80761618]
["bitfinex-derivatives","ETHF0:USTF0",1761049538140,0.1298,3909.6,3908.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049538141,0.46038,3908.9,3908.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049538443,0.46038,3908.9,3908.4,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1761049538444,0.3366,3908.5,3908.4,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1761049538640,0.79703,3908.5,3908.4,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1761049540057,5.79703,3908.5,3908.4,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1761049540351,0.3366,3907.9,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761049541448,0.3396066,3907.9,3907.8,0.02833278]
["bitfinex-derivatives","ETHF0:USTF0",1761049542654,0.3396066,3907.9,3907.1,1.13710079]
["bitfinex-derivatives","ETHF0:USTF0",1761049542655,0.3366,3907.4,3907.1,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049542855,0.3366,3907.4,3906.7,1.67578911]
["bitfinex-derivatives","ETHF0:USTF0",1761049542856,0.3366,3907.4,3907.0,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049543044,0.3366,3907.3,3907.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761049543650,0.3366,3907.3,3907.1,0.46246914]
["bitfinex-derivatives","ETHF0:USTF0",1761049544154,0.4664,3907.2,3907.1,0.00187914]
["bitfinex-derivatives","ETHF0:USTF0",1761049550353,0.9202,3907.2,3907.1,0.00187914]
["bitfinex-derivatives","ETHF0:USTF0",1761049551154,0.226,3906.4,3906.2,1.13721079]
["bitfinex-derivatives","ETHF0:USTF0",1761049551457,0.226,3906.4,3906.0,0.90246615]
["bitfinex-derivatives","ETHF0:USTF0",1761049551458,0.46068,3906.4,3906.3,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049551665,0.46068,3906.4,3906.1,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049551854,0.3366,3906.4,3906.1,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049552053,0.3366,3907.0,3906.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049552351,0.3366,3906.9,3906.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761049552555,0.3366,3906.7,3906.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761049553156,0.79725,3906.7,3906.4,0.67651079]
["bitfinex-derivatives","ETHF0:USTF0",1761049553464,0.3366,3906.6,3906.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761049553665,0.3366,3906.6,3906.4,1.46409079]
["bitfinex-derivatives","ETHF0:USTF0",1761049553864,0.3366,3906.6,3906.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049554257,0.3366,3906.6,3906.5,1.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1761049554459,0.3366,3906.9,3906.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049554664,0.3366,3907.1,3906.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049554855,0.3366,3907.0,3906.9,0.67866337]
["bitfinex-derivatives","ETHF0:USTF0",1761049555058,0.3366,3906.9,3906.8,0.67866337]
["bitfinex-derivatives","ETHF0:USTF0",1761049555357,0.2278,3906.8,3906.6,1.23406337]
["bitfinex-derivatives","ETHF0:USTF0",1761049555565,0.5626,3906.7,3906.6,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1761049555772,0.5626,3906.7,3906.6,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761049556063,0.5626,3906.9,3906.8,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1761049556868,0.5626,3906.9,3906.8,1.4598943]
["bitfinex-derivatives","ETHF0:USTF0",1761049557566,0.7904,3906.9,3906.8,0.9073943]
["bitfinex-derivatives","ETHF0:USTF0",1761049557765,0.7904,3906.9,3906.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761049557766,0.3366,3906.8,3906.7,0.6788943]
["bitfinex-derivatives","ETHF0:USTF0",1761049557962,0.5668,3906.8,3906.7,0.9083943]
["bitfinex-derivatives","ETHF0:USTF0",1761049558168,0.2302,3906.8,3906.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761049558354,0.1298,3907.2,3906.7,1.43838828]
["bitfinex-derivatives","ETHF0:USTF0",1761049558355,0.36,3907.2,3906.7,1.43838828]
["bitfinex-derivatives","ETHF0:USTF0",1761049558559,0.82059,3907.2,3906.8,1.68781828]
["bitfinex-derivatives","ETHF0:USTF0",1761049558869,0.5668,3906.9,3906.8,1.89901828]
["bitfinex-derivatives","ETHF0:USTF0",1761049559363,0.7951,3907.4,3907.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761049559665,0.3366,3907.3,3907.0,1.36898093]
["bitfinex-derivatives","ETHF0:USTF0",1761049559862,0.7951,3907.1,3907.0,0.90838093]
["bitfinex-derivatives","ETHF0:USTF0",1761049560059,0.7951,3907.1,3907.0,1.43828093]
["bitfinex-derivatives","ETHF0:USTF0",1761049560263,0.7951,3907.1,3907.0,0.67888093]
["bitfinex-derivatives","ETHF0:USTF0",1761049560458,0.7951,3906.9,3906.8,0.67904583]
["bitfinex-derivatives","ETHF0:USTF0",1761049560768,1.25572,3906.9,3906.8,0.67904583]
["bitfinex-derivatives","ETHF0:USTF0",1761049560964,0.1326,3907.0,3906.7,0.67904583]
["bitfinex-derivatives","ETHF0:USTF0",1761049560965,1.25573,3906.8,3906.7,0.67904583]
["bitfinex-derivatives","ETHF0:USTF0",1761049561365,1.25574,3906.7,3906.6,0.67904583]
["bitfinex-derivatives","ETHF0:USTF0",1761049561965,1.02745,3906.6,3906.5,0.67904583]
["bitfinex-derivatives","ETHF0:USTF0",1761049562272,1.02745,3906.6,3906.5,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1761049562273,0.7951,3906.6,3906.5,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1761049562472,0.7951,3906.6,3906.5,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1761049562666,0.5668,3907.0,3906.9,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1761049562869,0.2302,3907.3,3907.2,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1761049563071,0.5668,3907.3,3907.2,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1761049563267,0.5668,3907.5,3907.4,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761049563568,0.3366,3907.3,3907.2,1.36668985]
["bitfinex-derivatives","ETHF0:USTF0",1761049563770,0.7951,3907.3,3907.2,1.36668985]
["bitfinex-derivatives","ETHF0:USTF0",1761049563962,0.7951,3907.3,3907.2,2.12608985]
["bitfinex-derivatives","ETHF0:USTF0",1761049564160,0.7951,3907.3,3907.2,1.59618985]
["bitfinex-derivatives","ETHF0:USTF0",1761049564566,0.7951,3907.3,3907.2,1.66550985]
["bitfinex-derivatives","ETHF0:USTF0",1761049564774,1.25567,3907.3,3907.2,0.90610985]
["bitfinex-derivatives","ETHF0:USTF0",1761049564970,1.25567,3907.3,3907.2,0.68007047]
["bitfinex-derivatives","ETHF0:USTF0",1761049565474,0.7951,3907.1,3907.0,1.59620985]
["bitfinex-derivatives","ETHF0:USTF0",1761049565682,0.3396066,3907.9,3907.8,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1761049565894,0.0030066,3907.9,3907.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1761049566588,0.0030066,3907.9,3907.8,5.77921]
["bitfinex-derivatives","ETHF0:USTF0",1761049566784,0.0030066,3907.9,3907.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1761049569096,0.1326,3907.8,3907.5,1.80880555]
["bitfinex-derivatives","ETHF0:USTF0",1761049569298,0.3366,3907.7,3907.4,2.26935555]
["bitfinex-derivatives","ETHF0:USTF0",1761049569491,0.3366,3907.7,3907.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1761049569792,0.3366,3907.7,3907.5,1.36364633]
["bitfinex-derivatives","ETHF0:USTF0",1761049569793,0.46052,3907.7,3907.5,1.36364633]
["bitfinex-derivatives","ETHF0:USTF0",1761049569998,0.3366,3907.6,3907.4,1.36364633]
["bitfinex-derivatives","ETHF0:USTF0",1761049570185,0.3366,3907.6,3907.5,0.90928292]
["bitfinex-derivatives","ETHF0:USTF0",1761049570495,0.4692,3907.8,3907.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1761049570698,0.3366,3907.8,3907.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761049570998,0.3366,3907.7,3907.6,0.90926031]
["bitfinex-derivatives","ETHF0:USTF0",1761049572494,0.3366,3907.7,3907.6,1.22796031]
["bitfinex-derivatives","ETHF0:USTF0",1761049573097,0.3366,3907.7,3907.6,0.90926031]
["bitfinex-derivatives","ETHF0:USTF0",1761049573284,0.0030066,3907.9,3907.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1761049573486,0.3396066,3907.9,3907.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761049575491,0.5698066,3907.9,3907.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761049576296,0.5698066,3907.9,3907.8,1.44106374]
["bitfinex-derivatives","ETHF0:USTF0",1761049576792,0.0030066,3907.9,3907.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761049578099,0.1859,3908.0,3907.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761049578289,0.1859,3908.0,3907.9,2.60135142]
["bitfinex-derivatives","ETHF0:USTF0",1761049579099,0.18845645,3908.0,3907.9,2.60135142]
["bitfinex-derivatives","ETHF0:USTF0",1761049580993,1.28339,3909.5,3907.9,2.60135142]
["bitfinex-derivatives","ETHF0:USTF0",1761049580994,0.91112235,3910.0,3908.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761049581199,0.4539,3909.8,3909.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761049581393,0.4539,3909.3,3909.0,0.68102716]
["bitfinex-derivatives","ETHF0:USTF0",1761049581594,0.9309,3909.0,3908.7,1.14142716]
["bitfinex-derivatives","ETHF0:USTF0",1761049581902,0.7997,3908.8,3908.7,1.35552716]
["bitfinex-derivatives","ETHF0:USTF0",1761049582192,0.80273434,3908.8,3908.7,1.35852128]
["bitfinex-derivatives","ETHF0:USTF0",1761049582398,0.80273434,3908.8,3908.7,0.90139412]
["bitfinex-derivatives","ETHF0:USTF0",1761049583702,0.80273434,3908.8,3908.7,1.58242128]
["bitfinex-derivatives","ETHF0:USTF0",1761049583887,0.80273434,3908.8,3908.7,0.90139412]
["bitfinex-derivatives","ETHF0:USTF0",1761049584798,0.80273434,3908.8,3908.7,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1761049585301,0.80273434,3908.8,3908.7,0.21709412]
["bitfinex-derivatives","ETHF0:USTF0",1761049585904,0.80273434,3908.8,3908.7,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1761049587500,0.80273434,3908.8,3908.7,0.21709412]
["bitfinex-derivatives","ETHF0:USTF0",1761049587994,0.80273434,3908.8,3908.7,0.44099412]
["bitfinex-derivatives","ETHF0:USTF0",1761049588196,0.80273434,3908.8,3908.7,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1761049590303,5.80273434,3908.8,3908.7,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1761049591501,0.7792,3908.2,3908.1,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761049591694,1.23966,3908.2,3908.1,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761049591897,1.23967,3908.1,3908.0,0.68102716]
["bitfinex-derivatives","ETHF0:USTF0",1761049592093,1.23967,3908.1,3907.8,0.90803622]
["bitfinex-derivatives","ETHF0:USTF0",1761049592300,0.9085,3908.0,3907.9,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761049592505,0.9085,3908.0,3907.9,0.67472121]
["bitfinex-derivatives","ETHF0:USTF0",1761049592707,1.36898,3908.0,3907.9,0.67472121]
["bitfinex-derivatives","ETHF0:USTF0",1761049593697,1.36898,3908.0,3907.9,0.21423121]
["bitfinex-derivatives","ETHF0:USTF0",1761049593898,1.36898,3908.0,3907.9,0.00283121]
["bitfinex-derivatives","ETHF0:USTF0",1761049594605,6.36898,3908.0,3907.9,0.00283121]
["bitfinex-derivatives","ETHF0:USTF0",1761049594807,0.46058,3907.2,3906.9,1.14338208]
["bitfinex-derivatives","ETHF0:USTF0",1761049595104,1.3691,3907.0,3906.9,1.14338208]
["bitfinex-derivatives","ETHF0:USTF0",1761049595308,1.3691,3907.0,3906.9,0.68277208]
["bitfinex-derivatives","ETHF0:USTF0",1761049595713,1.3691,3907.0,3906.9,1.35711705]
["bitfinex-derivatives","ETHF0:USTF0",1761049596215,1.3691,3907.0,3906.9,0.21373497]
["bitfinex-derivatives","ETHF0:USTF0",1761049596511,1.3691,3907.0,3906.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1761049600096,0.79588,3906.4,3906.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761049600303,1.23988,3906.3,3906.2,0.68277208]
["bitfinex-derivatives","ETHF0:USTF0",1761049600612,0.46071,3906.1,3906.0,0.68277208]
["bitfinex-derivatives","ETHF0:USTF0",1761049600908,1.36922,3906.0,3905.9,0.68277208]
["bitfinex-derivatives","ETHF0:USTF0",1761049601103,1.36922,3906.0,3905.0,1.93090555]
["bitfinex-derivatives","ETHF0:USTF0",1761049601104,0.90479,3905.4,3905.3,0.68277208]
["bitfinex-derivatives","ETHF0:USTF0",1761049601301,1.23999,3905.4,3905.3,0.68548205]
["bitfinex-derivatives","ETHF0:USTF0",1761049601503,1.23999,3905.4,3905.3,0.00270997]
["bitfinex-derivatives","ETHF0:USTF0",1761049603607,0.2172,3904.6,3904.5,0.68277208]
["bitfinex-derivatives","ETHF0:USTF0",1761049603816,0.7792,3904.4,3904.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761049604417,0.3352,3904.3,3904.1,0.41540374]
["bitfinex-derivatives","ETHF0:USTF0",1761049604608,0.7792,3904.2,3904.1,0.21457062]
["bitfinex-derivatives","ETHF0:USTF0",1761049605822,0.5524,3904.2,3904.1,0.42497062]
["bitfinex-derivatives","ETHF0:USTF0",1761049606506,0.7792,3904.2,3904.1,0.42497062]
["bitfinex-derivatives","ETHF0:USTF0",1761049610416,0.3352,3904.2,3904.1,0.74187062]
["bitfinex-derivatives","ETHF0:USTF0",1761049610722,0.3352,3904.4,3904.3,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1761049612720,0.7792,3904.4,3904.3,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761049613324,0.7792,3904.4,3904.3,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1761049614311,0.7792,3904.4,3904.3,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1761049614518,0.3352,3904.4,3904.3,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1761049614814,0.1293,3905.0,3904.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1761049614815,0.3352,3904.8,3904.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1761049615222,0.5524,3904.8,3904.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1761049615418,0.3352,3904.8,3904.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1761049616022,0.4645,3905.0,3904.9,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1761049616523,0.6817,3905.0,3904.9,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1761049617317,0.3352,3905.4,3905.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761049617519,1.23999,3905.4,3905.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761049617921,0.7792,3905.4,3905.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761049618517,0.7792,3905.4,3905.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761049618720,0.7792,3905.4,3905.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761049619026,0.00312768,3906.0,3905.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761049619223,0.5482,3905.9,3905.8,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761049619422,0.7616,3905.9,3905.8,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1761049619728,0.7616,3905.9,3905.8,1.21183508]
["bitfinex-derivatives","ETHF0:USTF0",1761049620123,0.5482,3905.9,3905.8,1.52863508]
["bitfinex-derivatives","ETHF0:USTF0",1761049620329,0.7616,3905.9,3905.8,0.30860508]
["bitfinex-derivatives","ETHF0:USTF0",1761049620829,0.7616,3905.9,3904.8,0.90803622]
["bitfinex-derivatives","ETHF0:USTF0",1761049620830,0.5482,3904.9,3904.8,1.36465585]
["bitfinex-derivatives","ETHF0:USTF0",1761049621018,0.3273,3905.3,3905.1,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761049621214,0.5482,3905.3,3905.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761049621424,0.8926,3905.0,3904.9,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1761049621632,0.8926,3905.0,3904.9,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1761049622223,0.3273,3905.9,3905.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761049622530,0.55132768,3906.0,3905.9,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761049622921,0.5482,3905.6,3905.5,0.89936076]
["bitfinex-derivatives","ETHF0:USTF0",1761049623131,0.5482,3905.6,3905.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761049623328,0.5482,3905.9,3905.8,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1761049623538,0.3273,3905.9,3905.8,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1761049624423,0.00312768,3906.0,3905.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761049624619,0.00312768,3906.0,3905.9,1.66804768]
["bitfinex-derivatives","ETHF0:USTF0",1761049624835,0.00312768,3906.0,3905.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761049625128,0.55132768,3906.0,3905.9,2.12185142]
["bitfinex-derivatives","ETHF0:USTF0",1761049625328,0.33042768,3906.0,3905.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761049625633,0.3273,3905.8,3905.7,0.90718721]
["bitfinex-derivatives","ETHF0:USTF0",1761049625832,0.3273,3905.8,3905.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761049626037,0.33042768,3906.0,3905.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761049626333,0.68232768,3906.0,3905.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761049626632,0.68232768,3906.0,3905.9,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761049626633,0.55132768,3906.0,3905.9,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761049627335,0.00312768,3906.0,3905.9,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761049627637,0.89572768,3906.0,3905.9,1.13540174]
["bitfinex-derivatives","ETHF0:USTF0",1761049627828,0.89572768,3906.0,3905.9,1.67004647]
["bitfinex-derivatives","ETHF0:USTF0",1761049627829,0.00312768,3906.0,3905.9,1.67004647]
["bitfinex-derivatives","ETHF0:USTF0",1761049628535,0.33042768,3906.0,3905.9,1.67004647]
["bitfinex-derivatives","ETHF0:USTF0",1761049628736,0.89572768,3906.0,3905.9,1.35324647]
["bitfinex-derivatives","ETHF0:USTF0",1761049629126,1.22233,3905.9,3905.8,0.91074647]
["bitfinex-derivatives","ETHF0:USTF0",1761049629330,1.00895,3905.7,3905.6,1.13544647]
["bitfinex-derivatives","ETHF0:USTF0",1761049629529,0.3273,3905.7,3905.6,1.35324647]
["bitfinex-derivatives","ETHF0:USTF0",1761049629729,0.5482,3905.7,3905.6,1.67004647]
["bitfinex-derivatives","ETHF0:USTF0",1761049630026,0.7616,3905.7,3905.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761049630232,0.7616,3905.7,3905.6,1.13544647]
["bitfinex-derivatives","ETHF0:USTF0",1761049630829,0.5482,3905.7,3905.6,1.35324647]
["bitfinex-derivatives","ETHF0:USTF0",1761049631029,0.35502768,3906.0,3905.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761049631235,0.35502768,3906.0,3905.9,1.1260887]
["bitfinex-derivatives","ETHF0:USTF0",1761049631627,0.89572768,3906.0,3905.9,0.6835887]
["bitfinex-derivatives","ETHF0:USTF0",1761049632029,0.89572768,3906.0,3905.9,0.9082887]
["bitfinex-derivatives","ETHF0:USTF0",1761049632426,0.00312768,3906.0,3905.9,1.4428887]
["bitfinex-derivatives","ETHF0:USTF0",1761049632639,0.33042768,3906.0,3905.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761049633033,0.76472768,3906.0,3905.8,1.37219161]
["bitfinex-derivatives","ETHF0:USTF0",1761049633240,0.89503,3905.9,3905.7,0.68345401]
["bitfinex-derivatives","ETHF0:USTF0",1761049633434,0.89505,3905.8,3905.5,1.59692161]
["bitfinex-derivatives","ETHF0:USTF0",1761049633640,0.2209,3905.6,3905.5,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1761049633842,0.5482,3905.6,3905.5,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1761049634234,0.7616,3905.6,3905.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761049634535,0.7616,3905.6,3905.5,1.3538833]
["bitfinex-derivatives","ETHF0:USTF0",1761049634935,1.35338,3905.5,3905.4,0.68364321]
["bitfinex-derivatives","ETHF0:USTF0",1761049635143,1.35338,3905.5,3905.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761049635541,1.35338,3905.5,3905.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761049636746,1.35338,3905.5,3905.3,0.9113833]
["bitfinex-derivatives","ETHF0:USTF0",1761049636747,0.7616,3905.4,3905.3,1.1360833]
["bitfinex-derivatives","ETHF0:USTF0",1761049637242,0.7881,3905.3,3905.2,0.9113833]
["bitfinex-derivatives","ETHF0:USTF0",1761049637434,0.7881,3905.3,3904.7,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761049637435,0.3273,3905.2,3905.1,0.68394819]
["bitfinex-derivatives","ETHF0:USTF0",1761049637635,0.131,3905.5,3904.1,0.31997062]
["bitfinex-derivatives","ETHF0:USTF0",1761049637636,1.22245,3904.9,3904.8,0.68394819]
["bitfinex-derivatives","ETHF0:USTF0",1761049640239,0.3273,3904.9,3904.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049640550,0.3273,3904.9,3904.8,1.6754833]
["bitfinex-derivatives","ETHF0:USTF0",1761049640842,0.131,3905.5,3905.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761049640843,0.5409,3905.2,3905.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761049641052,0.7724,3905.1,3905.0,1.36794523]
["bitfinex-derivatives","ETHF0:USTF0",1761049641236,0.46085,3904.9,3904.8,0.68428476]
["bitfinex-derivatives","ETHF0:USTF0",1761049641541,1.23325,3904.9,3904.7,0.68428476]
["bitfinex-derivatives","ETHF0:USTF0",1761049641846,1.23327,3904.7,3904.6,0.90678476]
["bitfinex-derivatives","ETHF0:USTF0",1761049642046,1.23327,3904.7,3904.6,0.68428476]
["bitfinex-derivatives","ETHF0:USTF0",1761049642445,1.3668,3904.5,3904.4,1.13470126]
["bitfinex-derivatives","ETHF0:USTF0",1761049643148,1.3668,3904.5,3904.4,1.1351504]
["bitfinex-derivatives","ETHF0:USTF0",1761049644649,1.3668,3904.5,3904.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761049644952,0.7724,3904.4,3904.3,0.9126504]
["bitfinex-derivatives","ETHF0:USTF0",1761049646156,0.7724,3904.4,3904.3,1.1351504]
["bitfinex-derivatives","ETHF0:USTF0",1761049647346,1.23331,3904.4,3904.3,1.1351504]
["bitfinex-derivatives","ETHF0:USTF0",1761049647654,1.23331,3904.4,3904.3,0.9126504]
["bitfinex-derivatives","ETHF0:USTF0",1761049648253,1.23772,3904.3,3904.2,1.1321504]
["bitfinex-derivatives","ETHF0:USTF0",1761049649049,1.23772,3904.3,3904.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761049649453,1.23772,3904.3,3904.1,0.91582102]
["bitfinex-derivatives","ETHF0:USTF0",1761049649669,1.23773,3904.2,3904.1,0.00317062]
["bitfinex-derivatives","ETHF0:USTF0",1761049650142,6.23773,3904.2,3904.1,0.00317062]
["bitfinex-derivatives","ETHF0:USTF0",1761049650748,1.23783,3903.4,3903.3,0.90392317]
["bitfinex-derivatives","ETHF0:USTF0",1761049650952,0.3439,3903.4,3903.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049651353,0.7768,3903.4,3903.3,1.11450645]
["bitfinex-derivatives","ETHF0:USTF0",1761049651852,0.7768,3903.4,3903.3,0.90555959]
["bitfinex-derivatives","ETHF0:USTF0",1761049652255,0.7768,3903.4,3903.3,0.22165314]
["bitfinex-derivatives","ETHF0:USTF0",1761049653159,0.7768,3903.4,3903.3,0.00215314]
["bitfinex-derivatives","ETHF0:USTF0",1761049653457,0.7768,3903.4,3903.3,0.74945314]
["bitfinex-derivatives","ETHF0:USTF0",1761049653858,0.7768,3903.4,3903.3,0.43275314]
["bitfinex-derivatives","ETHF0:USTF0",1761049654059,0.7768,3903.4,3903.3,0.22165314]
["bitfinex-derivatives","ETHF0:USTF0",1761049654260,0.7768,3903.4,3903.3,0.00215314]
["bitfinex-derivatives","ETHF0:USTF0",1761049655261,0.7768,3903.4,3903.3,0.74945314]
["bitfinex-derivatives","ETHF0:USTF0",1761049655460,0.7768,3903.4,3903.3,0.43275314]
["bitfinex-derivatives","ETHF0:USTF0",1761049656960,0.7768,3903.4,3903.3,0.22165314]
["bitfinex-derivatives","ETHF0:USTF0",1761049657157,0.7768,3903.4,3903.3,0.43275314]
["bitfinex-derivatives","ETHF0:USTF0",1761049657960,0.5592,3903.4,3903.3,0.74945314]
["bitfinex-derivatives","ETHF0:USTF0",1761049658357,1.02019,3903.8,3903.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049658655,0.7768,3903.8,3903.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049658859,0.1354,3904.0,3903.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049659049,0.3439,3904.0,3903.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049659251,0.9122,3904.0,3903.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049660064,0.9122,3904.0,3903.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049660459,0.6946,3904.0,3903.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049661159,0.5592,3904.0,3903.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049661355,0.9122,3904.0,3903.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049661660,0.9122,3904.0,3903.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049661856,0.9122,3904.0,3903.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049662058,0.9122,3904.0,3903.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049662267,0.5592,3904.0,3903.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049662859,0.3439,3904.7,3904.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761049663064,1.04965003,3906.0,3904.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761049663065,0.3439,3905.3,3905.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761049663262,0.3439,3905.3,3905.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049663658,0.80466,3905.7,3905.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049663858,1.23756,3905.7,3905.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049664768,0.7768,3905.7,3905.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049665463,0.7768,3905.7,3905.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049665669,0.3439,3905.6,3905.5,0.6831261]
["bitfinex-derivatives","ETHF0:USTF0",1761049665867,0.7768,3905.6,3905.5,0.6831261]
["bitfinex-derivatives","ETHF0:USTF0",1761049666167,0.7768,3905.4,3905.3,1.3634261]
["bitfinex-derivatives","ETHF0:USTF0",1761049666562,0.7768,3905.4,3905.3,0.9026261]
["bitfinex-derivatives","ETHF0:USTF0",1761049666757,0.7768,3905.3,3905.2,0.6831261]
["bitfinex-derivatives","ETHF0:USTF0",1761049666954,0.5592,3905.3,3905.2,1.1137261]
["bitfinex-derivatives","ETHF0:USTF0",1761049667169,0.7768,3905.3,3905.2,0.9026261]
["bitfinex-derivatives","ETHF0:USTF0",1761049667362,0.7768,3905.3,3905.2,0.6831261]
["bitfinex-derivatives","ETHF0:USTF0",1761049667563,0.7768,3905.3,3905.2,0.9026261]
["bitfinex-derivatives","ETHF0:USTF0",1761049667870,0.7768,3905.3,3905.2,1.1137261]
["bitfinex-derivatives","ETHF0:USTF0",1761049668367,1.23761,3905.2,3905.1,0.6831261]
["bitfinex-derivatives","ETHF0:USTF0",1761049669067,0.3439,3905.2,3905.1,1.4304261]
["bitfinex-derivatives","ETHF0:USTF0",1761049669870,0.3439,3905.2,3905.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049670168,0.3439,3905.2,3905.1,1.43025256]
["bitfinex-derivatives","ETHF0:USTF0",1761049670365,0.3439,3905.4,3905.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049670572,0.5592,3905.4,3905.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049670767,1.02,3905.4,3905.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049670969,0.4329,3905.2,3905.1,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049671172,1.23762,3905.2,3905.1,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049671373,1.23762,3905.2,3905.1,0.90245256]
["bitfinex-derivatives","ETHF0:USTF0",1761049672166,0.46082,3905.2,3905.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049672374,1.23762,3905.2,3905.1,1.11355256]
["bitfinex-derivatives","ETHF0:USTF0",1761049672565,1.23762,3905.2,3905.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049672761,0.7768,3905.2,3905.0,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049673061,1.23763,3905.1,3905.0,0.90245256]
["bitfinex-derivatives","ETHF0:USTF0",1761049673369,1.37304,3905.0,3904.8,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049673575,1.23768,3904.7,3904.6,0.90245256]
["bitfinex-derivatives","ETHF0:USTF0",1761049674068,1.23768,3904.7,3904.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761049674371,1.23768,3904.7,3904.6,0.90245256]
["bitfinex-derivatives","ETHF0:USTF0",1761049675466,0.7768,3904.7,3904.6,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1761049675670,0.7768,3904.7,3904.6,1.57444256]
["bitfinex-derivatives","ETHF0:USTF0",1761049675877,0.5592,3904.7,3904.6,1.89114256]
["bitfinex-derivatives","ETHF0:USTF0",1761049676067,0.3439,3904.7,3904.6,1.89114256]
["bitfinex-derivatives","ETHF0:USTF0",1761049676272,1.02006,3904.9,3904.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761049676474,1.02006,3904.9,3904.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049676673,1.23766,3904.9,3904.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761049677772,0.7798,3904.9,3904.8,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1761049677978,0.7798,3904.9,3904.8,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761049678173,0.5592,3904.9,3904.8,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761049678476,0.3439,3904.9,3904.8,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761049679175,0.78843,3905.1,3905.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049679381,0.3276,3905.1,3905.0,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1761049679570,0.5432,3905.1,3905.0,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1761049680275,1.00403,3905.1,3905.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049680476,1.00403,3905.1,3904.5,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1761049680477,0.4362,3904.8,3904.7,0.91215256]
["bitfinex-derivatives","ETHF0:USTF0",1761049680683,0.4362,3904.8,3904.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761049680684,1.22467,3904.8,3904.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761049681179,1.22467,3904.8,3904.7,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1761049681575,1.22467,3904.8,3904.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761049681781,1.22467,3904.8,3904.7,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1761049682775,1.22467,3904.8,3904.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761049683076,1.22467,3904.8,3904.6,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049683077,1.22468,3904.7,3904.6,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049683682,1.28693,3905.0,3904.5,0.91215256]
["bitfinex-derivatives","ETHF0:USTF0",1761049683683,1.22469,3904.6,3904.5,0.91215256]
["bitfinex-derivatives","ETHF0:USTF0",1761049684984,1.22469,3904.6,3904.5,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049685880,0.46091,3904.4,3904.3,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049686184,1.22472,3904.3,3904.2,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049686785,1.35956,3904.0,3903.9,0.68295256]
["bitfinex-derivatives","ETHF0:USTF0",1761049686977,1.35956,3904.0,3903.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761049687188,0.3276,3904.0,3903.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049687386,0.5432,3904.0,3903.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049687681,0.678,3904.0,3903.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049687873,0.4624,3904.0,3903.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049688078,0.3276,3904.1,3904.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1761049688285,0.3276,3904.1,3904.0,2.13654637]
["bitfinex-derivatives","ETHF0:USTF0",1761049688785,0.5432,3904.1,3904.0,2.13654637]
["bitfinex-derivatives","ETHF0:USTF0",1761049688988,0.5432,3904.1,3904.0,1.67558637]
["bitfinex-derivatives","ETHF0:USTF0",1761049689286,0.3276,3904.9,3904.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049689585,0.5432,3905.1,3905.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049690086,0.7638,3905.1,3905.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761049690588,0.5432,3905.1,3905.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049691286,0.7638,3905.1,3905.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761049691481,0.8986,3905.0,3904.9,1.59669118]
["bitfinex-derivatives","ETHF0:USTF0",1761049692488,1.35944,3905.0,3904.9,1.59669118]
["bitfinex-derivatives","ETHF0:USTF0",1761049693889,0.8986,3905.0,3904.9,1.59669118]
["bitfinex-derivatives","ETHF0:USTF0",1761049695386,1.35944,3905.0,3904.9,1.59669118]
["bitfinex-derivatives","ETHF0:USTF0",1761049696586,0.678,3905.0,3904.9,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1761049696783,0.351,3905.5,3904.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761049696996,0.3276,3905.4,3905.3,2.13719647]
["bitfinex-derivatives","ETHF0:USTF0",1761049697291,0.3276,3905.4,3905.3,2.5933397]
["bitfinex-derivatives","ETHF0:USTF0",1761049697891,0.5432,3905.4,3905.3,2.5933397]
["bitfinex-derivatives","ETHF0:USTF0",1761049698090,0.3371,3905.6,3905.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761049698392,0.5591,3905.6,3905.5,2.12731592]
["bitfinex-derivatives","ETHF0:USTF0",1761049698595,0.5591,3905.6,3905.5,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1761049698788,0.3371,3905.8,3905.7,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1761049698987,0.5591,3905.8,3905.7,2.12723896]
["bitfinex-derivatives","ETHF0:USTF0",1761049699291,0.7699,3905.8,3905.7,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1761049699892,0.5591,3905.8,3905.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1761049700193,0.3371,3905.8,3905.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1761049700491,0.3371,3905.8,3905.7,2.12723896]
["bitfinex-derivatives","ETHF0:USTF0",1761049700492,0.5591,3905.8,3905.7,2.12723896]
["bitfinex-derivatives","ETHF0:USTF0",1761049700795,0.7699,3905.8,3905.7,1.81083896]
["bitfinex-derivatives","ETHF0:USTF0",1761049701687,0.5591,3905.8,3905.7,2.12723896]
["bitfinex-derivatives","ETHF0:USTF0",1761049701882,1.23065,3905.8,3905.7,1.35007896]
["bitfinex-derivatives","ETHF0:USTF0",1761049704192,1.23065,3905.8,3905.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761049704892,1.23065,3905.8,3905.7,1.35007896]
["bitfinex-derivatives","ETHF0:USTF0",1761049705094,1.23065,3905.8,3905.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761049705593,1.23065,3905.8,3905.7,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1761049705898,0.00312768,3906.0,3905.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761049706193,0.00312768,3906.0,3905.9,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761049706789,0.00312768,3906.0,3905.9,2.5836697]
["bitfinex-derivatives","ETHF0:USTF0",1761049706985,0.34022768,3906.0,3905.9,2.5836697]
["bitfinex-derivatives","ETHF0:USTF0",1761049707186,0.00312768,3906.0,3905.9,2.5836697]
["bitfinex-derivatives","ETHF0:USTF0",1761049707387,0.00312768,3906.0,3905.9,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761049707586,0.00312768,3906.0,3905.9,2.5836697]
["bitfinex-derivatives","ETHF0:USTF0",1761049709396,0.00312768,3906.0,3905.9,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761049709798,0.57302768,3906.0,3905.9,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761049710093,0.57302768,3906.0,3905.9,1.80882663]
["bitfinex-derivatives","ETHF0:USTF0",1761049710094,0.93062768,3906.0,3905.9,1.80882663]
["bitfinex-derivatives","ETHF0:USTF0",1761049711688,0.93062768,3906.0,3905.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761049712597,0.48262768,3906.0,3905.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761049712992,1.25524,3905.9,3905.7,0.90998663]
["bitfinex-derivatives","ETHF0:USTF0",1761049713192,1.25525,3905.8,3905.7,0.68255734]
["bitfinex-derivatives","ETHF0:USTF0",1761049713996,0.3465,3905.6,3905.5,0.68255734]
["bitfinex-derivatives","ETHF0:USTF0",1761049714202,1.38828,3905.5,3905.4,0.68255734]
["bitfinex-derivatives","ETHF0:USTF0",1761049715387,0.2234,3905.3,3905.2,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1761049715593,0.5699,3905.3,3905.2,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1761049715786,0.5699,3905.3,3905.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049715994,0.7945,3905.3,3905.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049716804,0.68426,3904.9,3904.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049717095,0.90886,3904.9,3904.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761049717301,1.25536,3904.9,3904.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761049717691,1.25538,3904.7,3904.6,10.23198663]
["bitfinex-derivatives","ETHF0:USTF0",1761049718003,1.25538,3904.7,3904.6,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761049718500,0.3465,3904.7,3904.6,10.08529]
["bitfinex-derivatives","ETHF0:USTF0",1761049720903,0.3465,3904.7,3904.6,10.99527663]
["bitfinex-derivatives","ETHF0:USTF0",1761049721197,0.3465,3905.3,3905.0,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761049721388,0.3465,3905.3,3905.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049721389,1.03071,3905.3,3905.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049721588,1.25531,3905.3,3905.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049723805,0.7945,3905.3,3905.2,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1761049724000,0.3465,3905.3,3905.2,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1761049724200,1.03069,3905.4,3905.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049724410,1.25529,3905.4,3905.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049725597,1.25529,3905.4,3905.3,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761049727103,0.2234,3905.1,3905.0,1.47393794]
["bitfinex-derivatives","ETHF0:USTF0",1761049727405,0.5699,3905.1,3905.0,1.57473794]
["bitfinex-derivatives","ETHF0:USTF0",1761049728602,0.8073,3905.4,3905.1,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761049728798,1.2553,3905.4,3905.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761049730405,1.2553,3905.4,3905.3,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761049730610,0.7945,3905.2,3905.1,1.5747979]
["bitfinex-derivatives","ETHF0:USTF0",1761049731109,1.25532,3905.2,3905.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1761049731711,1.25532,3905.2,3905.1,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761049732812,0.9275,3905.0,3904.9,1.4740179]
["bitfinex-derivatives","ETHF0:USTF0",1761049733016,0.9275,3905.0,3904.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1761049733409,1.38834,3905.0,3904.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1761049734110,1.38834,3905.0,3904.9,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761049734408,0.9275,3905.0,3904.9,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1761049735209,0.9275,3905.0,3904.9,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761049735210,1.38834,3905.0,3904.9,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761049736606,1.25535,3904.9,3904.8,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1761049736815,1.25535,3904.9,3904.8,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1761049737114,1.25535,3904.9,3904.8,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1761049737905,0.3465,3904.9,3904.8,1.6750279]
["bitfinex-derivatives","ETHF0:USTF0",1761049738412,1.24695,3904.9,3904.8,1.5745279]
["bitfinex-derivatives","ETHF0:USTF0",1761049740121,0.3465,3904.9,3904.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1761049740617,1.01411,3905.3,3905.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761049740808,1.23351,3905.3,3905.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761049741209,1.23351,3905.3,3905.2,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1761049741510,0.7727,3905.3,3905.2,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1761049742513,0.5533,3905.3,3905.2,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1761049742720,0.5533,3905.7,3905.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761049743017,0.5533,3905.7,3905.6,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1761049743214,0.5525,3905.7,3905.6,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1761049743414,0.35752768,3906.0,3905.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761049743617,1.15522724,3906.0,3905.9,10.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761049743915,1.15522724,3906.0,3905.9,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761049744424,1.15522724,3906.0,3905.9,10.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761049745121,1.15522724,3906.0,3905.9,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761049745321,1.48832724,3906.0,3905.9,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761049745718,1.94904724,3906.0,3905.9,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761049745918,1.94904724,3906.0,3905.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761049746718,0.7727,3905.1,3905.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761049747026,0.7727,3905.1,3905.0,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1761049747226,0.5533,3905.1,3905.0,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1761049747619,0.5533,3905.1,3905.0,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761049747822,0.91094957,3905.1,3905.0,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761049748225,1.13114957,3905.1,3905.0,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761049748426,0.91094957,3905.1,3905.0,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761049751031,0.57784957,3905.1,3905.0,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761049751225,0.3331,3905.3,3905.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1761049751529,1.35069764,3905.3,3905.2,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1761049752837,1.35069764,3905.3,3905.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761049753029,1.81150764,3905.3,3905.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761049753732,0.7727,3905.1,3905.0,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761049754035,1.35069764,3905.1,3905.0,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761049754536,1.35069764,3905.1,3905.0,10.00443]
["bitfinex-derivatives","ETHF0:USTF0",1761049755337,1.35069764,3905.1,3905.0,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761049756537,1.35069764,3905.1,3905.0,10.00444]
["bitfinex-derivatives","ETHF0:USTF0",1761049757939,1.35069764,3905.1,3905.0,10.22774]
["bitfinex-derivatives","ETHF0:USTF0",1761049758440,1.35069764,3905.1,3905.0,10.49774]
["bitfinex-derivatives","ETHF0:USTF0",1761049759042,1.13129764,3905.1,3905.0,10.49774]
["bitfinex-derivatives","ETHF0:USTF0",1761049759644,1.36039764,3905.1,3905.0,10.22774]
["bitfinex-derivatives","ETHF0:USTF0",1761049760641,1.36039764,3905.1,3905.0,10.49774]
["bitfinex-derivatives","ETHF0:USTF0",1761049762042,0.57799764,3905.1,3905.0,10.49774]
["bitfinex-derivatives","ETHF0:USTF0",1761049762244,0.3363,3905.3,3905.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761049762542,1.1310998,3905.3,3905.2,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1761049762743,1.1310998,3905.3,3905.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761049763541,0.9142998,3905.3,3905.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761049764049,0.3363,3905.3,3905.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761049764444,0.5531,3905.3,3905.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761049765044,0.7822,3905.3,3905.2,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1761049766649,0.7822,3905.3,3905.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761049767448,0.7822,3905.3,3905.2,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1761049768745,0.7822,3905.3,3905.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761049768945,0.769,3905.2,3905.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761049769143,0.769,3905.2,3905.1,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1761049769344,0.769,3905.2,3905.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761049769747,0.769,3905.2,3905.1,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1761049770251,0.4367,3905.2,3905.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761049770444,0.769,3905.1,3905.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761049770844,1.22983,3905.1,3905.0,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761049771046,0.769,3905.1,3905.0,10.50384]
["bitfinex-derivatives","ETHF0:USTF0",1761049771243,0.3323,3905.1,3905.0,10.50384]
["bitfinex-derivatives","ETHF0:USTF0",1761049772057,0.5552,3905.1,3905.0,10.50384]
["bitfinex-derivatives","ETHF0:USTF0",1761049772554,1.22983,3905.1,3905.0,9.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761049772949,0.769,3905.1,3905.0,10.50384]
["bitfinex-derivatives","ETHF0:USTF0",1761049774851,0.769,3905.1,3905.0,10.23394]
["bitfinex-derivatives","ETHF0:USTF0",1761049775549,0.769,3905.1,3905.0,11.1465615]
["bitfinex-derivatives","ETHF0:USTF0",1761049775747,0.769,3905.1,3905.0,11.4164615]
["bitfinex-derivatives","ETHF0:USTF0",1761049776150,0.5552,3905.1,3905.0,11.4164615]
["bitfinex-derivatives","ETHF0:USTF0",1761049776353,0.5552,3905.1,3905.0,10.50384]
["bitfinex-derivatives","ETHF0:USTF0",1761049777956,0.3323,3905.3,3905.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1761049778155,0.5552,3905.3,3905.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1761049778343,0.769,3905.3,3905.2,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1761049778549,0.769,3905.3,3905.2,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1761049778851,0.769,3905.3,3905.2,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1761049779051,0.769,3905.3,3905.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1761049779751,0.3323,3905.3,3905.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1761049780550,0.5552,3905.3,3905.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1761049782144,0.00312768,3906.0,3905.9,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1761049782343,0.8966,3906.0,3905.9,9.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761049782654,0.8966,3906.0,3905.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761049782850,0.4367,3905.7,3905.6,0.91363533]
["bitfinex-derivatives","ETHF0:USTF0",1761049783053,0.769,3905.7,3905.6,1.86858075]
["bitfinex-derivatives","ETHF0:USTF0",1761049783252,0.77105727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049784445,0.77105727,3905.7,3905.6,0.49584542]
["bitfinex-derivatives","ETHF0:USTF0",1761049784651,0.77105727,3905.7,3905.6,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049784853,1.23180727,3905.7,3905.6,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049785758,0.77105727,3905.7,3905.6,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049786551,1.23180727,3905.7,3905.6,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049789951,0.77105727,3905.7,3905.6,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049791661,0.77105727,3905.7,3905.6,0.49584542]
["bitfinex-derivatives","ETHF0:USTF0",1761049792451,0.77105727,3905.7,3905.6,0.72574542]
["bitfinex-derivatives","ETHF0:USTF0",1761049792652,0.77105727,3905.7,3905.6,0.95494542]
["bitfinex-derivatives","ETHF0:USTF0",1761049793464,0.55725727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049793666,0.33435727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049793869,0.00205727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049794060,0.33435727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049794573,0.77105727,3905.7,3905.6,0.95494542]
["bitfinex-derivatives","ETHF0:USTF0",1761049794866,0.55725727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049795065,0.33435727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049796364,0.00205727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049797068,0.55725727,3905.7,3905.6,1.22484542]
["bitfinex-derivatives","ETHF0:USTF0",1761049798162,0.55725727,3905.7,3905.6,0.95494542]
["bitfinex-derivatives","ETHF0:USTF0",1761049798461,0.77895727,3905.7,3905.6,0.95494542]
["bitfinex-derivatives","ETHF0:USTF0",1761049799167,0.55725727,3905.7,3905.6,1.22524542]
["bitfinex-derivatives","ETHF0:USTF0",1761049799369,0.33435727,3905.7,3905.6,1.22524542]
["bitfinex-derivatives","ETHF0:USTF0",1761049799666,0.00205727,3905.7,3905.6,1.22524542]
["bitfinex-derivatives","ETHF0:USTF0",1761049800067,0.00205727,3905.7,3905.6,2.13714366]
["bitfinex-derivatives","ETHF0:USTF0",1761049800263,0.56495727,3905.7,3905.6,0.95494542]
["bitfinex-derivatives","ETHF0:USTF0",1761049800563,0.78665727,3905.7,3905.6,0.49417542]
["bitfinex-derivatives","ETHF0:USTF0",1761049800865,0.78665727,3905.7,3905.6,0.72434542]
["bitfinex-derivatives","ETHF0:USTF0",1761049801062,0.34315727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049801263,0.56495727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049802077,0.34315727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049802461,0.56495727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049803262,0.34315727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049803766,0.56495727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049803966,0.78665727,3905.7,3905.6,0.94944542]
["bitfinex-derivatives","ETHF0:USTF0",1761049804563,0.78665727,3905.7,3905.6,0.49584542]
["bitfinex-derivatives","ETHF0:USTF0",1761049804765,0.78665727,3905.7,3905.6,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049804964,0.56495727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049805163,0.78665727,3905.7,3905.6,0.48867542]
["bitfinex-derivatives","ETHF0:USTF0",1761049805359,0.78665727,3905.7,3905.6,0.94944542]
["bitfinex-derivatives","ETHF0:USTF0",1761049805764,0.34315727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049805962,0.00205727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049806458,0.56495727,3905.7,3905.6,1.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1761049807666,0.00205727,3905.7,3905.6,11.41864366]
["bitfinex-derivatives","ETHF0:USTF0",1761049808462,0.56495727,3905.7,3905.6,11.41864366]
["bitfinex-derivatives","ETHF0:USTF0",1761049808871,0.00205727,3905.7,3905.6,11.41864366]
["bitfinex-derivatives","ETHF0:USTF0",1761049809364,0.00205727,3905.7,3905.6,10.50674542]
["bitfinex-derivatives","ETHF0:USTF0",1761049809574,0.3411,3906.3,3906.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761049809769,0.3411,3906.5,3906.4,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1761049809964,0.3411,3906.5,3906.4,1.36604985]
["bitfinex-derivatives","ETHF0:USTF0",1761049809965,0.9108,3906.5,3906.4,1.36604985]
["bitfinex-derivatives","ETHF0:USTF0",1761049810168,0.9108,3906.5,3906.4,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049810371,5.9108,3906.5,3906.4,0.03507542]
["bitfinex-derivatives","ETHF0:USTF0",1761049810567,5.91346949,3906.5,3906.4,0.03704981]
["bitfinex-derivatives","ETHF0:USTF0",1761049811472,46.71346949,3906.5,3906.4,0.03704981]
["bitfinex-derivatives","ETHF0:USTF0",1761049811973,41.71346949,3906.5,3906.4,0.03704981]
["bitfinex-derivatives","ETHF0:USTF0",1761049813365,0.3411,3905.9,3905.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761049813568,0.7846,3905.8,3905.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761049813878,0.4435,3905.6,3905.5,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1761049814068,0.7846,3905.6,3905.5,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1761049814264,0.5629,3905.9,3905.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761049814466,0.7846,3905.9,3905.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761049814776,0.7846,3905.9,3905.8,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1761049815569,0.2218,3906.2,3906.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761049815771,0.2218,3906.2,3906.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761049816369,0.5629,3906.2,3906.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761049816573,0.35066949,3906.5,3906.4,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1761049816781,0.35066949,3906.5,3906.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761049817086,0.2218,3906.2,3906.1,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761049817276,0.7846,3906.2,3906.1,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1761049817575,0.7846,3906.2,3906.1,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761049817767,0.3411,3906.2,3906.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761049818172,0.21226949,3906.5,3906.4,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1761049818568,0.69006949,3906.5,3906.4,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1761049818974,0.69006949,3906.5,3906.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761049818975,0.90466949,3906.5,3906.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761049819178,0.7662,3906.2,3906.1,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1761049820586,0.7662,3906.2,3906.1,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1761049820985,0.13846949,3906.5,3906.2,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761049820986,0.7662,3906.3,3906.2,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761049821282,0.7662,3906.3,3906.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761049821482,0.342,3906.2,3906.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761049821683,0.7662,3906.2,3906.1,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1761049822182,0.342,3906.2,3906.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1761049822482,0.7662,3906.2,3906.1,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1761049822676,0.342,3906.2,3906.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1761049823077,0.5516,3906.2,3906.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1761049823285,0.7662,3906.2,3906.1,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1761049823490,0.7662,3906.2,3906.1,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1761049823671,0.902,3906.0,3905.9,0.42856252]
["bitfinex-derivatives","ETHF0:USTF0",1761049823876,0.902,3906.0,3905.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761049824076,0.7662,3905.9,3905.8,0.91244985]
["bitfinex-derivatives","ETHF0:USTF0",1761049824379,0.7662,3905.6,3905.5,0.22517395]
["bitfinex-derivatives","ETHF0:USTF0",1761049825779,0.7662,3905.6,3905.5,0.68595395]
["bitfinex-derivatives","ETHF0:USTF0",1761049825983,0.46071,3906.2,3906.1,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1761049825984,0.5516,3906.2,3906.1,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1761049826178,0.7662,3906.2,3906.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761049826485,0.7662,3906.2,3906.1,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1761049827393,0.7662,3906.2,3906.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1761049827882,0.7662,3906.2,3906.1,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1761049828086,0.759,3906.2,3906.1,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1761049829891,0.91112235,3907.5,3906.4,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1761049830077,0.3348,3907.8,3907.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761049830280,0.2156,3908.0,3907.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049830677,0.4471,3908.0,3907.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049830879,0.2156,3908.0,3907.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049831186,0.2156,3908.8,3908.7,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1761049831390,0.2156,3909.0,3908.9,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1761049831586,0.2156,3909.4,3909.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049831780,0.2156,3909.4,3908.7,0.0018287]
["bitfinex-derivatives","ETHF0:USTF0",1761049831781,0.4490991,3909.4,3908.9,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1761049832110,0.5776,3909.0,3908.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761049832290,0.9124,3909.0,3908.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761049832480,0.4471,3908.8,3908.7,0.6938287]
["bitfinex-derivatives","ETHF0:USTF0",1761049832681,0.2156,3909.0,3908.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049832988,0.5776,3909.0,3908.7,0.0018287]
["bitfinex-derivatives","ETHF0:USTF0",1761049833288,0.7819,3908.8,3908.7,0.0018287]
["bitfinex-derivatives","ETHF0:USTF0",1761049833791,0.7819,3907.7,3907.6,0.91176228]
["bitfinex-derivatives","ETHF0:USTF0",1761049833989,0.7819,3907.6,3907.5,0.68016228]
["bitfinex-derivatives","ETHF0:USTF0",1761049834189,0.1305,3907.5,3907.2,0.68016228]
["bitfinex-derivatives","ETHF0:USTF0",1761049834487,0.3348,3907.4,3906.8,0.68016228]
["bitfinex-derivatives","ETHF0:USTF0",1761049834886,0.3348,3907.4,3906.8,0.68310881]
["bitfinex-derivatives","ETHF0:USTF0",1761049835090,0.3348,3907.3,3906.8,0.68310881]
["bitfinex-derivatives","ETHF0:USTF0",1761049835776,0.1305,3907.5,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049836083,0.3348,3907.2,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049837676,0.3348,3907.0,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049837881,0.3348,3906.9,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049840291,0.3348,3906.9,3906.8,0.33694653]
["bitfinex-derivatives","ETHF0:USTF0",1761049840490,0.46056,3907.4,3906.9,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761049840694,0.3348,3907.4,3907.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761049840992,0.1305,3907.0,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049841299,0.3348,3906.9,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049842694,0.3348,3907.4,3906.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761049842894,0.5504,3907.4,3907.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049843190,0.2156,3907.8,3907.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761049843497,0.6809,3908.0,3907.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761049843799,0.9124,3908.0,3907.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761049844489,0.7819,3907.8,3907.7,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1761049844683,0.7819,3907.8,3907.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761049844887,0.5504,3907.8,3907.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049845088,0.5504,3907.8,3907.6,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761049845089,0.6809,3908.0,3907.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049845494,0.9124,3908.0,3907.7,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761049845791,0.7819,3907.8,3907.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761049845993,0.4471,3908.3,3907.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761049846196,0.7819,3908.1,3908.0,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1761049846500,0.5504,3907.7,3907.6,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1761049846998,0.5504,3907.7,3907.6,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761049847592,0.4471,3907.7,3907.5,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761049847799,0.3348,3907.4,3907.3,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1761049848091,0.7819,3907.4,3907.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761049848298,0.7819,3907.2,3907.1,1.37258393]
["bitfinex-derivatives","ETHF0:USTF0",1761049848486,0.3348,3907.2,3907.1,1.91978393]
["bitfinex-derivatives","ETHF0:USTF0",1761049848686,0.3348,3907.3,3907.1,1.37258393]
["bitfinex-derivatives","ETHF0:USTF0",1761049848890,0.7819,3907.2,3907.1,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1761049849292,0.7819,3907.2,3907.1,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1761049849795,0.7819,3907.2,3907.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761049850393,0.7819,3907.2,3907.1,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1761049850798,0.7819,3907.2,3907.1,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761049851802,0.7819,3907.2,3907.1,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1761049852593,0.7819,3907.2,3907.1,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761049853296,0.7819,3907.2,3907.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761049853599,0.7819,3907.2,3906.9,0.68039393]
["bitfinex-derivatives","ETHF0:USTF0",1761049853799,0.7819,3907.2,3906.8,0.33694653]
["bitfinex-derivatives","ETHF0:USTF0",1761049853800,0.7819,3906.9,3906.8,0.68334046]
["bitfinex-derivatives","ETHF0:USTF0",1761049853996,0.7819,3906.9,3906.8,1.37557046]
["bitfinex-derivatives","ETHF0:USTF0",1761049854299,0.7819,3906.9,3906.8,1.92277046]
["bitfinex-derivatives","ETHF0:USTF0",1761049854697,0.7819,3906.9,3906.8,1.58877046]
["bitfinex-derivatives","ETHF0:USTF0",1761049855404,0.7819,3906.9,3906.8,1.12814046]
["bitfinex-derivatives","ETHF0:USTF0",1761049855900,1.24251,3906.9,3906.8,0.68334046]
["bitfinex-derivatives","ETHF0:USTF0",1761049856096,1.24251,3906.9,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049856598,6.24251,3906.9,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049857200,1.24251,3906.9,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049860607,0.7819,3906.9,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049860908,0.7819,3906.9,3906.8,0.21444653]
["bitfinex-derivatives","ETHF0:USTF0",1761049861309,0.7819,3906.9,3906.8,0.00294653]
["bitfinex-derivatives","ETHF0:USTF0",1761049861696,0.7819,3906.9,3905.9,0.68039393]
["bitfinex-derivatives","ETHF0:USTF0",1761049861697,0.46071,3906.1,3905.9,0.68039393]
["bitfinex-derivatives","ETHF0:USTF0",1761049861899,0.7691,3905.9,3905.8,1.43519393]
["bitfinex-derivatives","ETHF0:USTF0",1761049862108,0.46068,3906.4,3905.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1761049862413,0.7691,3906.1,3906.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761049862608,0.77152276,3906.1,3906.0,0.90109474]
["bitfinex-derivatives","ETHF0:USTF0",1761049862812,0.00242276,3906.1,3906.0,1.21779474]
["bitfinex-derivatives","ETHF0:USTF0",1761049863013,0.55992276,3906.1,3906.0,1.21779474]
["bitfinex-derivatives","ETHF0:USTF0",1761049863207,0.77152276,3906.1,3906.0,0.90109474]
["bitfinex-derivatives","ETHF0:USTF0",1761049863626,0.77152276,3906.1,3906.0,0.00227474]
["bitfinex-derivatives","ETHF0:USTF0",1761049863920,1.23223276,3906.1,3906.0,0.00227474]
["bitfinex-derivatives","ETHF0:USTF0",1761049867522,0.9038,3905.0,3904.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1761049867827,0.9038,3905.0,3904.9,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1761049868222,0.7691,3905.4,3905.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761049868421,0.7691,3905.4,3905.3,0.44059034]
["bitfinex-derivatives","ETHF0:USTF0",1761049869124,0.7691,3905.4,3905.3,0.21399034]
["bitfinex-derivatives","ETHF0:USTF0",1761049869319,0.7691,3905.4,3905.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1761049869927,0.7691,3905.4,3904.2,0.91241858]
["bitfinex-derivatives","ETHF0:USTF0",1761049870127,0.1347,3905.5,3904.1,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1761049870128,0.7691,3904.2,3904.1,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1761049870822,5.7691,3904.2,3904.1,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1761049871018,0.5575,3903.2,3903.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761049871230,0.5575,3903.2,3903.1,0.44015239]
["bitfinex-derivatives","ETHF0:USTF0",1761049871231,0.77132484,3903.2,3903.1,0.44015239]
["bitfinex-derivatives","ETHF0:USTF0",1761049871922,0.77132484,3903.2,3903.1,0.00205239]
["bitfinex-derivatives","ETHF0:USTF0",1761049872337,1.23019,3902.9,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761049873024,0.7691,3902.4,3902.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761049873424,0.7691,3902.4,3902.3,0.21464212]
["bitfinex-derivatives","ETHF0:USTF0",1761049877935,0.7691,3902.4,3902.3,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1761049879124,0.7691,3902.4,3901.2,0.20861324]
["bitfinex-derivatives","ETHF0:USTF0",1761049879125,0.7496,3901.3,3901.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761049879326,0.133,3901.0,3900.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761049879529,0.7496,3900.9,3900.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761049879726,0.133,3901.0,3900.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761049879727,0.3191,3900.8,3900.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761049879930,0.133,3901.0,3900.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1761049879931,0.5366,3900.5,3900.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1761049880233,0.5366,3900.5,3900.4,1.24052872]
["bitfinex-derivatives","ETHF0:USTF0",1761049880434,0.2175,3900.8,3900.7,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761049880635,0.5366,3900.8,3900.7,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1761049880938,0.7496,3900.8,3900.7,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1761049881136,0.7496,3900.8,3900.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761049881436,0.7496,3900.8,3900.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761049881625,0.7496,3900.8,3900.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761049882221,0.7496,3900.8,3900.4,0.00223872]
["bitfinex-derivatives","ETHF0:USTF0",1761049882222,0.3191,3900.7,3900.4,0.55113872]
["bitfinex-derivatives","ETHF0:USTF0",1761049882522,0.5366,3900.7,3900.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761049882937,0.7496,3900.7,3900.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761049883429,0.5366,3901.3,3901.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761049883635,0.5366,3901.5,3901.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761049885828,0.3505,3902.0,3901.9,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1761049886330,0.6696,3902.0,3901.9,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1761049886526,0.8826,3902.0,3901.9,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1761049886823,0.8826,3902.0,3901.9,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1761049887024,0.8826,3902.0,3901.9,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1761049887223,0.5366,3902.4,3902.3,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1761049887423,0.3191,3902.9,3902.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761049887629,0.2175,3903.1,3902.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761049887826,0.00222484,3903.2,3902.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761049887827,0.1306,3903.0,3902.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761049888025,0.574,3903.0,3902.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761049888232,0.9097,3903.0,3902.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761049888427,0.9097,3903.0,3902.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761049889236,0.9097,3903.0,3902.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761049889739,0.7791,3902.9,3902.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761049890732,0.3357,3902.9,3902.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761049890935,0.7791,3902.9,3902.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761049892439,0.5609,3902.9,3902.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761049892630,0.5609,3902.9,3902.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761049892830,0.7791,3902.9,3902.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761049893030,0.7791,3902.9,3902.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761049893227,0.5609,3902.9,3902.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761049894641,0.00222484,3903.2,3903.1,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1761049896036,0.33792484,3903.2,3903.1,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1761049896237,0.00222484,3903.2,3903.1,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1761049897846,0.78132484,3903.2,3903.1,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1761049898144,0.78132484,3903.2,3903.1,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1761049898736,0.78132484,3903.2,3903.1,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1761049899040,0.78132484,3903.2,3903.0,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761049899249,0.78132484,3903.2,3902.5,0.32174558]
["bitfinex-derivatives","ETHF0:USTF0",1761049899250,0.5609,3902.6,3902.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1761049899847,0.7791,3902.6,3902.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1761049900046,0.7791,3902.6,3902.5,0.89015]
["bitfinex-derivatives","ETHF0:USTF0",1761049900245,0.7791,3902.6,3902.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761049900444,0.3357,3902.2,3901.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761049900643,0.1306,3902.5,3901.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761049900644,0.7791,3901.9,3901.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761049900853,0.5609,3901.5,3901.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1761049901538,0.4434,3901.2,3901.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761049901742,0.7791,3901.2,3901.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761049902350,0.3357,3900.7,3900.4,0.21693872]
["bitfinex-derivatives","ETHF0:USTF0",1761049902542,0.5609,3900.5,3900.4,0.21693872]
["bitfinex-derivatives","ETHF0:USTF0",1761049902736,0.7791,3900.5,3900.4,0.21693872]
["bitfinex-derivatives","ETHF0:USTF0",1761049903036,0.7791,3900.5,3900.4,0.75623872]
["bitfinex-derivatives","ETHF0:USTF0",1761049903237,0.5609,3901.0,3900.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761049903441,0.3357,3901.3,3901.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049903641,0.3357,3901.3,3901.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049903841,0.3357,3901.3,3900.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049904039,0.3357,3901.3,3901.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761049904243,0.3357,3901.5,3901.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049904649,40.9306,3902.0,3900.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761049904650,0.3357,3901.9,3901.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1761049904842,0.3357,3902.4,3902.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1761049905041,0.3357,3902.4,3901.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049905255,0.3357,3902.4,3901.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761049905750,0.3357,3902.3,3901.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049905946,0.3357,3902.3,3901.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761049906253,0.3357,3902.3,3901.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1761049906456,0.3357,3902.3,3901.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049906750,0.3357,3902.3,3902.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1761049906953,0.3357,3902.3,3902.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761049907146,0.3357,3902.3,3902.0,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761049907347,0.3357,3902.3,3902.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761049908152,0.3357,3902.3,3902.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761049908759,0.3357,3902.3,3901.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049908957,0.46116,3902.4,3901.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761049909256,0.3357,3902.2,3901.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761049909456,0.3357,3902.2,3901.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761049909957,0.3357,3902.2,3902.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761049910359,0.3357,3902.2,3902.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049910750,0.3357,3902.2,3902.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761049910951,0.3357,3902.7,3902.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761049911663,0.3357,3902.6,3902.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761049911854,0.3357,3902.4,3902.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761049912859,0.7791,3902.3,3902.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761049913057,0.6915,3902.5,3902.4,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1761049913250,0.6915,3902.5,3902.4,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1761049913963,0.9097,3902.5,3902.4,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1761049914258,0.5609,3902.5,3902.4,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1761049914460,0.33792484,3903.2,3902.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761049914658,0.33792484,3903.2,3903.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761049915957,0.33792484,3903.2,3903.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1761049916759,0.00222484,3903.2,3903.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1761049916958,0.33792484,3903.2,3903.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1761049917264,0.33792484,3903.2,3903.1,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1761049917662,0.00222484,3903.2,3903.1,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1761049917865,0.00222484,3903.2,3903.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1761049919068,0.77792484,3903.2,3903.1,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1761049919256,0.33152484,3903.2,3903.1,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1761049919461,0.00222484,3903.2,3903.1,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1761049920358,0.54962484,3903.2,3903.1,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1761049920558,0.3293,3903.1,3902.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761049920768,0.3293,3903.1,3903.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049920769,0.7757,3903.1,3903.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049921063,0.00222484,3903.2,3903.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1761049921264,0.00222484,3903.2,3903.1,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761049921565,0.77792484,3903.2,3903.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049921767,0.77792484,3903.2,3903.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049921962,0.3293,3903.1,3902.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761049922158,0.7757,3902.8,3902.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049922465,0.00222484,3903.2,3902.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049922466,0.00222484,3903.2,3903.1,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761049925965,0.77792484,3903.2,3903.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049926274,0.77792484,3903.2,3903.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049927470,0.00222484,3903.2,3903.1,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761049927774,0.77792484,3903.2,3903.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049928475,0.77792484,3903.2,3903.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049928669,0.77792484,3903.2,3903.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761049929072,0.3293,3903.1,3903.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761049929273,0.4464,3903.1,3902.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761049929473,0.3293,3902.9,3902.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761049929673,0.54962484,3903.2,3903.1,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761049929972,0.00222484,3903.2,3903.1,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761049930473,0.77792484,3903.2,3903.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049931162,0.77792484,3903.2,3903.1,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761049931574,0.77792484,3903.2,3903.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049932079,0.9106,3903.0,3902.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761049932579,0.9106,3903.0,3902.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049932778,0.7757,3902.7,3902.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049933072,0.3293,3902.6,3902.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1761049933273,0.5474,3902.9,3902.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049933465,0.59599,3903.0,3902.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049933466,1.00851,3902.8,3902.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049933774,0.00222484,3903.2,3903.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761049934174,0.00222484,3903.2,3903.1,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761049935273,0.33152484,3903.2,3903.1,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761049936172,0.54962484,3903.2,3903.1,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761049936377,0.54962484,3903.2,3903.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761049936572,1.01068484,3903.2,3903.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049936874,0.2181,3903.1,3903.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761049937072,0.5474,3903.1,3903.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761049937679,0.5474,3903.1,3903.0,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1761049937976,0.00222484,3903.2,3903.1,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761049938367,0.00222484,3903.2,3903.1,2.14069858]
["bitfinex-derivatives","ETHF0:USTF0",1761049938567,0.00222484,3903.2,3903.1,7.14069858]
["bitfinex-derivatives","ETHF0:USTF0",1761049938870,0.68345,3904.2,3904.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761049939072,0.2225,3904.5,3904.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761049939271,0.4366,3904.5,3904.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761049939476,0.7847,3904.5,3904.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761049939676,1.03148,3904.8,3904.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761049939868,1.03148,3904.8,3904.0,2.1564545]
["bitfinex-derivatives","ETHF0:USTF0",1761049939869,1.03148,3904.8,3904.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761049940071,1.03148,3904.8,3904.1,0.9139445]
["bitfinex-derivatives","ETHF0:USTF0",1761049940072,0.5706,3904.2,3904.1,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761049940270,0.4366,3904.0,3903.9,0.21570636]
["bitfinex-derivatives","ETHF0:USTF0",1761049940467,1.37347,3904.0,3903.9,0.00190636]
["bitfinex-derivatives","ETHF0:USTF0",1761049940670,1.37347,3904.0,3903.9,0.21570636]
["bitfinex-derivatives","ETHF0:USTF0",1761049940671,0.9125,3904.0,3903.9,0.21570636]
["bitfinex-derivatives","ETHF0:USTF0",1761049940881,1.03154,3904.2,3904.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761049941078,1.03154,3904.2,3903.9,0.00190636]
["bitfinex-derivatives","ETHF0:USTF0",1761049941079,0.46097,3904.0,3903.9,0.21570636]
["bitfinex-derivatives","ETHF0:USTF0",1761049941276,1.37347,3904.0,3903.9,0.00190636]
["bitfinex-derivatives","ETHF0:USTF0",1761049941879,6.37347,3904.0,3903.9,0.00190636]
["bitfinex-derivatives","ETHF0:USTF0",1761049942184,1.24576,3903.2,3903.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761049942381,0.46111,3902.8,3902.7,1.2384445]
["bitfinex-derivatives","ETHF0:USTF0",1761049942681,0.80923,3902.6,3902.4,0.9139445]
["bitfinex-derivatives","ETHF0:USTF0",1761049942976,0.46113,3902.6,3902.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049943290,0.80923,3902.6,3902.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049943582,0.3481,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761049944083,0.3481,3902.5,3902.4,0.32760326]
["bitfinex-derivatives","ETHF0:USTF0",1761049944775,0.3481,3903.4,3902.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049944977,0.3481,3903.4,3902.6,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049945178,0.46111,3902.8,3902.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049945376,0.46109,3903.0,3902.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049945681,1.28025,3904.0,3902.9,1.24053346]
["bitfinex-derivatives","ETHF0:USTF0",1761049945980,0.3481,3903.5,3903.1,1.24053346]
["bitfinex-derivatives","ETHF0:USTF0",1761049946174,0.46104,3903.4,3903.1,1.24053346]
["bitfinex-derivatives","ETHF0:USTF0",1761049946485,0.3481,3903.3,3903.1,1.24053346]
["bitfinex-derivatives","ETHF0:USTF0",1761049946682,0.1278,3903.6,3903.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049946874,0.3481,3903.5,3903.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049947075,0.80913,3903.5,3903.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049947275,0.46104,3903.4,3903.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049947476,0.80914,3903.4,3903.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049947777,0.46104,3903.4,3903.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761049948084,0.77616,3903.2,3903.1,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049949374,0.3151,3903.2,3902.9,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049949579,0.4522,3903.0,3902.9,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049949780,0.77618,3903.0,3902.9,1.24703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049949980,0.77618,3903.0,3902.9,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049950181,0.3151,3903.0,3902.9,1.24703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049950481,0.1278,3903.6,3902.8,1.24703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049950781,0.3151,3903.1,3902.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761049951081,0.46108,3903.0,3902.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761049951777,0.46108,3903.0,3902.8,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049951778,0.3151,3903.5,3903.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761049951976,0.77609,3903.8,3903.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761049952384,0.3151,3903.8,3903.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761049952981,0.3151,3903.8,3903.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1761049953677,0.3151,3903.8,3903.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761049953881,0.77609,3903.8,3903.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761049954082,0.3151,3903.7,3903.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761049954380,0.3151,3903.7,3903.3,1.24703346]
["bitfinex-derivatives","ETHF0:USTF0",1761049954381,0.1278,3904.0,3903.3,1.70807346]
["bitfinex-derivatives","ETHF0:USTF0",1761049954685,0.3151,3903.5,3903.4,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761049954876,0.3151,3903.5,3903.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1761049955083,0.3151,3903.7,3903.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761049955389,0.5248,3903.7,3903.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1761049955891,0.5248,3903.7,3903.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049956089,1.2026,3903.7,3903.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049956884,0.3151,3903.4,3903.3,2.16328346]
["bitfinex-derivatives","ETHF0:USTF0",1761049957486,0.5248,3903.4,3903.3,2.16328346]
["bitfinex-derivatives","ETHF0:USTF0",1761049957689,0.7416,3903.4,3903.3,1.83228346]
["bitfinex-derivatives","ETHF0:USTF0",1761049957879,0.7416,3903.4,3903.3,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1761049958789,0.3151,3903.3,3903.2,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049958989,1.20265,3903.3,3903.2,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049959281,0.3151,3903.0,3902.9,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1761049959483,0.5248,3903.3,3903.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049959686,1.20265,3903.3,3903.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761049960486,0.3151,3903.1,3902.9,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1761049960689,0.5248,3903.0,3902.9,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1761049960890,0.5248,3903.0,3902.9,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761049961081,0.5248,3903.0,3902.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049961282,0.98588,3903.0,3902.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049961483,0.5248,3903.0,3902.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049961684,0.5248,3903.0,3902.9,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1761049961988,0.5248,3903.0,3902.9,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761049962785,0.5248,3903.4,3903.3,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1761049963085,0.5248,3903.6,3903.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049963286,0.46103,3903.5,3903.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049963480,1.33973,3903.5,3903.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049963682,0.8787,3903.5,3903.4,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1761049963988,1.33972,3903.5,3903.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049964786,0.7416,3903.5,3903.4,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761049965286,0.7416,3903.5,3903.4,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1761049965493,0.8787,3903.5,3903.4,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1761049965790,0.7416,3903.3,3903.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761049965986,0.5248,3903.3,3903.2,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1761049966194,1.20266,3903.2,3903.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049966393,0.7416,3903.2,3903.1,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1761049968693,1.20266,3903.2,3903.1,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1761049969391,1.20266,3903.2,3903.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761049969585,0.5248,3902.9,3902.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049969782,0.5248,3903.2,3903.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049969986,0.5248,3903.5,3903.4,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1761049971096,1.33972,3903.5,3903.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761049971798,0.8787,3903.5,3903.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761049972187,1.33972,3903.5,3903.2,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049972388,0.7416,3903.3,3903.2,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761049972887,0.5248,3903.3,3903.2,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761049973089,1.20265,3903.3,3903.2,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1761049973293,0.7416,3903.3,3903.2,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1761049974186,0.7416,3903.3,3903.2,2.16329346]
["bitfinex-derivatives","ETHF0:USTF0",1761049975496,0.5248,3903.5,3903.4,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1761049975889,0.8787,3903.5,3903.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761049976092,0.88748,3903.9,3903.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761049976298,0.4265,3903.7,3903.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1761049976591,0.5636,3903.5,3903.4,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049976799,0.8787,3903.5,3903.4,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049977101,0.8787,3903.5,3903.4,1.60717346]
["bitfinex-derivatives","ETHF0:USTF0",1761049977296,0.8787,3903.5,3903.4,1.83227346]
["bitfinex-derivatives","ETHF0:USTF0",1761049977593,0.4265,3903.9,3903.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761049978098,1.22238,3903.9,3903.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761049978288,1.22238,3903.9,3903.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761049978490,0.7672,3903.6,3903.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761049978696,0.5485,3903.9,3903.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1761049978896,0.7672,3903.9,3903.8,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1761049980300,0.7672,3903.9,3903.8,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761049980694,0.7672,3903.9,3903.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1761049980895,0.7672,3903.9,3903.8,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1761049981494,0.7672,3903.7,3903.6,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049981701,0.7672,3903.7,3903.6,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1761049982498,0.7672,3903.7,3903.6,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1761049983203,0.2136,3904.0,3903.9,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761049983506,0.89323,3904.3,3904.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761049983809,1.22813,3904.3,3904.2,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1761049984406,1.22816,3904.1,3904.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761049985308,0.7672,3903.7,3903.6,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1761049985614,1.2282,3903.7,3903.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761049986394,0.46102,3903.5,3903.4,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049986694,0.79595,3903.3,3903.2,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049986903,0.7672,3903.2,3903.1,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1761049987212,0.7672,3903.2,3902.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761049987213,0.7672,3903.2,3902.9,0.91603346]
["bitfinex-derivatives","ETHF0:USTF0",1761049987392,0.7672,3902.8,3902.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761049987805,0.7672,3902.8,3902.7,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1761049987998,0.7672,3902.8,3902.7,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1761049988405,1.22831,3902.8,3902.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761049988611,0.4323,3902.5,3902.4,0.22690326]
["bitfinex-derivatives","ETHF0:USTF0",1761049988908,0.5485,3902.9,3902.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761049990603,0.5485,3903.2,3903.1,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761049991006,1.22826,3903.2,3903.1,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1761049993005,0.5485,3903.2,3903.1,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761049993417,0.7672,3903.2,3903.1,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761049994108,0.5485,3903.5,3903.4,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1761049995412,1.22819,3903.9,3903.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761049995606,1.22819,3903.9,3903.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1761049996311,0.7672,3903.9,3903.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1761049997110,1.22817,3903.9,3903.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1761049997309,0.7672,3903.9,3903.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1761049998508,0.224,3904.5,3904.4,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761049998909,0.5889,3904.5,3904.4,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1761049999109,0.9171,3904.5,3904.4,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761049999311,0.5522,3904.5,3904.4,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761049999912,0.3282,3904.5,3904.4,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761050000112,0.00311258,3904.8,3904.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761050000113,0.78701258,3904.8,3904.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761050000313,0.78701258,3904.8,3904.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761050000519,0.78701258,3904.8,3904.7,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1761050001121,1.24788258,3904.8,3904.7,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1761050001515,0.78701258,3904.8,3904.7,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1761050001711,0.78701258,3904.8,3904.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761050002421,0.78701258,3904.8,3904.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761050002422,1.24788258,3904.8,3904.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761050002825,0.78701258,3904.8,3904.7,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1761050003033,0.78701258,3904.8,3904.7,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1761050003722,0.78701258,3904.8,3904.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761050004312,0.00311258,3904.8,3904.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761050005115,0.55531258,3904.8,3904.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761050005516,0.78701258,3904.8,3904.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761050005726,0.7839,3904.4,3904.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761050006324,0.7839,3904.4,3904.3,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1761050006518,0.7839,3904.4,3904.3,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1761050007022,0.3282,3904.3,3904.0,1.45401458]
["bitfinex-derivatives","ETHF0:USTF0",1761050007228,0.7839,3904.2,3904.1,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1761050007426,0.7839,3904.2,3904.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1761050007624,0.7839,3904.2,3904.1,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761050007825,0.7839,3904.2,3904.1,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1761050008227,0.3493,3904.1,3904.0,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761050008438,0.7967,3904.1,3904.0,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1761050008647,0.7967,3904.1,3904.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761050008942,0.9352,3904.0,3903.9,8.57027]
["bitfinex-derivatives","ETHF0:USTF0",1761050009945,0.9352,3904.0,3903.9,8.78117]
["bitfinex-derivatives","ETHF0:USTF0",1761050010140,0.9352,3904.0,3903.9,8.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761050010445,0.9352,3904.0,3903.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1761050010742,1.39616,3904.0,3903.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1761050011547,0.9352,3903.5,3903.4,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761050011837,0.9352,3903.5,3903.4,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1761050012042,0.568,3903.5,3903.4,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761050012838,0.7967,3903.9,3903.8,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1761050013728,1.25767,3903.9,3903.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761050013943,0.90837,3903.9,3903.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761050014138,0.7967,3903.8,3903.7,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761050018637,1.2577,3903.7,3903.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761050019038,0.9352,3903.5,3903.4,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1761050019843,0.9352,3903.5,3903.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761050019844,0.3493,3903.1,3903.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761050020146,0.7967,3903.1,3903.0,9.92138]
["bitfinex-derivatives","ETHF0:USTF0",1761050020447,0.7967,3903.1,3903.0,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761050020649,0.7967,3903.1,3903.0,10.13228]
["bitfinex-derivatives","ETHF0:USTF0",1761050020942,0.7967,3903.1,3903.0,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761050021432,0.7967,3903.1,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050021433,0.4474,3902.6,3902.5,2.13815458]
["bitfinex-derivatives","ETHF0:USTF0",1761050021631,0.7967,3902.6,3902.5,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1761050023637,0.7967,3902.6,3902.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761050023843,0.1385,3903.0,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050023844,0.9352,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050024044,0.9352,3902.5,3902.4,1.22495326]
["bitfinex-derivatives","ETHF0:USTF0",1761050024045,0.7967,3902.5,3902.4,1.22495326]
["bitfinex-derivatives","ETHF0:USTF0",1761050024337,0.9352,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050024539,1.39634,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050028545,0.9352,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050028948,0.9352,3902.5,3902.4,0.46425326]
["bitfinex-derivatives","ETHF0:USTF0",1761050029244,1.39634,3902.5,3902.4,0.68255326]
["bitfinex-derivatives","ETHF0:USTF0",1761050029552,0.9352,3902.5,3902.4,0.68255326]
["bitfinex-derivatives","ETHF0:USTF0",1761050030144,0.2187,3902.5,3902.4,1.22495326]
["bitfinex-derivatives","ETHF0:USTF0",1761050030345,0.7967,3902.8,3902.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761050030653,0.7967,3902.8,3902.7,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1761050031745,0.7967,3902.8,3902.7,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1761050032051,0.7967,3902.8,3902.7,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1761050032450,0.7967,3902.8,3902.7,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1761050033546,0.7967,3902.8,3902.7,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1761050033742,1.2578,3902.8,3902.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761050033940,0.568,3902.7,3902.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761050034140,0.7967,3902.7,3902.6,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1761050034640,1.25782,3902.7,3902.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761050035350,1.25782,3902.7,3902.6,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1761050035850,0.7967,3902.7,3902.6,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1761050036254,0.7967,3902.7,3902.6,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1761050036643,0.7967,3902.7,3902.6,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1761050037650,1.25782,3902.7,3902.6,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1761050039553,0.7967,3902.7,3902.6,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1761050040251,1.25782,3902.7,3902.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761050040556,0.8851,3902.5,3902.4,0.69335326]
["bitfinex-derivatives","ETHF0:USTF0",1761050041053,0.8851,3902.5,3902.4,0.91335326]
["bitfinex-derivatives","ETHF0:USTF0",1761050041657,1.34624,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050046755,6.34624,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050046958,10.58224,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050048259,51.38224,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050050062,41.6851,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050050263,1.34624,3902.5,3902.4,0.45220326]
["bitfinex-derivatives","ETHF0:USTF0",1761050050764,1.34624,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050052963,0.8851,3902.5,3902.4,0.69335326]
["bitfinex-derivatives","ETHF0:USTF0",1761050053166,0.8851,3902.5,3902.4,0.91335326]
["bitfinex-derivatives","ETHF0:USTF0",1761050053360,0.8851,3902.5,3902.4,1.23635326]
["bitfinex-derivatives","ETHF0:USTF0",1761050053866,1.34624,3902.5,3902.4,0.91335326]
["bitfinex-derivatives","ETHF0:USTF0",1761050054666,1.34624,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050056566,1.34624,3902.5,3902.4,0.45220326]
["bitfinex-derivatives","ETHF0:USTF0",1761050056962,1.34624,3902.5,3902.4,0.23220326]
["bitfinex-derivatives","ETHF0:USTF0",1761050057172,1.34624,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050066877,10.57624,3902.5,3902.4,0.00310326]
["bitfinex-derivatives","ETHF0:USTF0",1761050068278,0.1273,3902.0,3901.4,0.91631458]
["bitfinex-derivatives","ETHF0:USTF0",1761050068581,1.35906,3901.5,3901.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050068780,0.7705,3901.2,3901.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761050068984,0.7705,3901.2,3901.1,1.67201458]
["bitfinex-derivatives","ETHF0:USTF0",1761050069170,1.2318,3901.2,3901.1,1.67201458]
["bitfinex-derivatives","ETHF0:USTF0",1761050069373,1.23404776,3901.2,3901.1,1.8099024]
["bitfinex-derivatives","ETHF0:USTF0",1761050069675,1.23404776,3901.2,3901.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761050070276,1.23404776,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050071278,1.23404776,3901.2,3901.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761050071481,1.23404776,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050073384,0.77274776,3901.2,3901.1,0.75787782]
["bitfinex-derivatives","ETHF0:USTF0",1761050073787,1.23404776,3901.2,3901.1,1.21918782]
["bitfinex-derivatives","ETHF0:USTF0",1761050073982,1.23404776,3901.2,3901.1,0.75787782]
["bitfinex-derivatives","ETHF0:USTF0",1761050074888,1.23404776,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050076087,1.23404776,3901.2,3901.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761050076288,1.23404776,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050077185,10.46204776,3901.2,3901.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761050077980,10.46204776,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050078180,0.3259,3901.9,3901.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1761050078489,0.2253,3902.4,3902.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761050078785,0.4446,3902.8,3902.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761050078989,0.7705,3902.8,3902.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050079286,0.77323734,3902.8,3902.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050079583,0.77323734,3902.8,3902.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761050079891,0.8978,3902.5,3902.4,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1761050080595,0.8978,3902.5,3902.4,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1761050080884,0.8978,3902.5,3901.5,1.4968297]
["bitfinex-derivatives","ETHF0:USTF0",1761050080885,0.8978,3902.0,3901.9,0.91631458]
["bitfinex-derivatives","ETHF0:USTF0",1761050081078,0.7705,3901.5,3901.4,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1761050081279,0.3259,3901.9,3901.6,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761050081489,0.7705,3901.9,3901.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050081683,0.7705,3901.9,3901.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761050081983,0.7705,3901.9,3901.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050082188,0.8978,3901.5,3901.4,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1761050082379,0.8978,3901.5,3901.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761050082779,0.7705,3901.5,3901.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761050082986,0.5512,3901.5,3901.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761050083185,0.5512,3901.9,3901.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050083380,0.7705,3901.9,3901.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050083989,0.7705,3901.8,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761050084184,0.90583,3901.8,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761050084385,0.7705,3901.6,3901.5,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1761050084993,0.7705,3901.6,3901.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050085293,0.7705,3901.6,3901.2,0.91631458]
["bitfinex-derivatives","ETHF0:USTF0",1761050085484,1.23179,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050085688,0.7705,3901.2,3901.1,0.43227782]
["bitfinex-derivatives","ETHF0:USTF0",1761050085982,0.3259,3901.4,3901.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761050086189,0.7705,3901.4,3901.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050088395,0.7705,3901.2,3901.1,0.68037782]
["bitfinex-derivatives","ETHF0:USTF0",1761050088582,0.7705,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050089098,0.7705,3901.2,3901.1,0.43227782]
["bitfinex-derivatives","ETHF0:USTF0",1761050089393,0.7705,3901.2,3901.1,0.75787782]
["bitfinex-derivatives","ETHF0:USTF0",1761050089990,0.7705,3901.2,3901.1,0.43227782]
["bitfinex-derivatives","ETHF0:USTF0",1761050090894,0.7705,3901.2,3901.1,0.75787782]
["bitfinex-derivatives","ETHF0:USTF0",1761050091398,0.3259,3901.4,3901.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761050091591,0.7705,3901.4,3901.3,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761050091898,0.7705,3901.4,3901.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761050092095,0.7705,3901.4,3901.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761050092390,0.7705,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050092989,0.7705,3901.2,3901.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761050093400,1.2318,3901.2,3901.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761050093902,1.2318,3901.2,3901.1,0.21907782]
["bitfinex-derivatives","ETHF0:USTF0",1761050094096,0.2253,3901.4,3901.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761050094594,0.4446,3901.4,3901.3,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761050094789,0.3259,3901.9,3901.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761050094994,1.35906,3901.5,3901.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761050095498,1.35906,3901.5,3901.4,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1761050096792,1.35906,3901.5,3901.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761050096997,0.1273,3902.0,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761050096998,0.5512,3901.6,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761050097298,0.5512,3901.6,3901.5,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761050097500,0.7705,3901.6,3901.5,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761050097998,0.1273,3902.0,3901.5,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761050097999,0.1273,3902.0,3901.7,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761050098194,0.5435,3901.8,3901.7,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1761050098395,0.7569,3901.8,3901.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1761050099897,0.89018,3902.2,3902.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761050100095,1.21808,3902.2,3902.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761050100593,0.7569,3902.2,3902.1,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1761050100793,0.2049,3902.5,3902.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761050100997,0.2049,3902.5,3902.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761050100998,0.7484,3902.5,3902.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761050101603,0.2049,3902.5,3902.4,6.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761050102399,0.00273734,3902.8,3902.4,6.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761050102400,0.00273734,3902.8,3902.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1761050104095,0.5435,3903.6,3903.5,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1761050104303,0.7569,3903.6,3903.5,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1761050104596,0.7569,3903.6,3903.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050104798,0.89001,3903.6,3903.3,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1761050105104,0.7569,3903.4,3903.3,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1761050105593,0.7569,3903.4,3903.3,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1761050105992,0.7569,3903.4,3903.3,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761050107903,1.21797,3903.1,3902.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761050108096,0.3279,3901.9,3901.8,0.91631458]
["bitfinex-derivatives","ETHF0:USTF0",1761050108296,0.2156,3901.6,3901.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050108502,0.1331,3902.5,3901.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050108503,0.1331,3902.5,3901.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761050108706,0.2156,3902.3,3902.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050108896,0.3279,3901.9,3901.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761050109098,0.2156,3901.8,3901.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050109296,0.7569,3901.8,3901.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050109502,0.5435,3902.1,3901.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761050109802,0.7569,3902.1,3902.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761050110004,0.1331,3902.5,3901.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761050110005,0.7569,3901.8,3901.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761050110202,0.3279,3901.7,3901.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761050110699,0.7569,3901.6,3901.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761050110898,0.7569,3901.6,3901.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761050111100,0.5435,3901.9,3901.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761050111297,0.2156,3901.9,3901.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050112401,0.5435,3902.3,3902.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761050112606,0.7569,3902.3,3902.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050113605,0.429,3902.3,3902.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050113994,0.3279,3903.1,3902.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050114199,1.21798,3903.1,3903.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761050115200,1.21798,3903.1,3903.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761050115406,0.5413,3902.9,3902.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761050115597,0.7569,3902.9,3902.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761050116602,0.7569,3902.9,3902.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761050117900,0.7569,3902.8,3902.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761050118102,0.7579,3902.6,3902.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1761050118301,0.7579,3902.6,3902.5,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1761050118498,0.7579,3902.6,3902.5,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1761050118893,0.7579,3902.6,3902.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761050119098,0.7579,3902.6,3902.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761050120205,0.7579,3902.6,3902.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761050120410,0.46118,3902.2,3902.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761050120615,0.2103,3902.0,3901.9,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1761050120907,1.00877,3902.3,3902.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761050121112,0.67117,3902.3,3902.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050121909,0.7579,3902.7,3902.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050122616,1.21902,3902.7,3902.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050123218,0.21,3903.0,3902.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050123518,0.7579,3903.0,3902.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050123913,1.21898,3903.0,3902.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050124114,1.21898,3903.0,3902.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761050124719,1.21898,3903.0,3902.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050124912,1.21898,3903.0,3902.6,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1761050124913,0.7579,3902.7,3902.6,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1761050125212,0.7579,3902.7,3902.6,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761050125408,0.4203,3902.7,3902.6,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1761050125609,1.21902,3902.7,3902.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761050125811,1.21902,3902.7,3902.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761050126018,1.21904,3902.5,3902.4,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1761050126914,0.7579,3902.5,3902.4,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1761050127515,1.21904,3902.5,3902.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761050127821,1.21904,3902.5,3902.4,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1761050127822,0.7579,3902.5,3902.4,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1761050128018,0.67742,3902.8,3902.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761050128218,0.5433,3902.8,3902.7,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1761050128520,0.4273,3902.8,3902.7,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1761050128716,0.46113,3902.6,3902.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050128927,0.7543,3902.5,3902.4,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761050129126,1.21539,3902.9,3902.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761050129420,1.21539,3902.9,3902.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761050130026,1.21539,3902.9,3902.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761050131028,1.21539,3902.9,3902.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761050131228,1.21539,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050131229,0.4273,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050131414,0.2163,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050131610,0.67738,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050131810,1.21538,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050132320,0.7543,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050132622,1.21538,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050134425,0.7543,3902.9,3902.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761050134623,1.21538,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050135822,0.88838,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050136025,0.7543,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050136420,0.4273,3902.9,3902.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761050136723,0.7543,3902.9,3902.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761050137228,0.7543,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050137925,0.7543,3902.9,3902.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761050138625,0.7543,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050138830,1.21538,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050147826,1.21538,3902.9,3902.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761050148134,1.21541,3902.7,3902.6,1.14681458]
["bitfinex-derivatives","ETHF0:USTF0",1761050148431,1.21541,3902.7,3902.6,1.69281458]
["bitfinex-derivatives","ETHF0:USTF0",1761050148927,1.21539,3902.9,3902.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050149436,1.21539,3902.9,3902.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761050150332,1.21542,3902.6,3902.5,1.14681458]
["bitfinex-derivatives","ETHF0:USTF0",1761050151033,1.21542,3902.6,3902.5,1.46641458]
["bitfinex-derivatives","ETHF0:USTF0",1761050151532,1.21542,3902.6,3902.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761050152034,1.21542,3902.6,3902.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050152630,1.21542,3902.6,3902.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761050152830,1.21542,3902.6,3902.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050153028,0.88842,3902.6,3902.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761050153232,0.4273,3902.6,3902.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761050153434,0.2163,3902.6,3902.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761050153632,0.67741,3902.7,3902.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050153832,0.67741,3902.7,3902.6,1.69521794]
["bitfinex-derivatives","ETHF0:USTF0",1761050154536,1.2154,3902.8,3902.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050155638,0.8884,3902.8,3902.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050156936,0.4273,3903.3,3903.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761050157239,0.7543,3903.3,3903.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761050157632,0.78796,3904.0,3903.5,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1761050157928,0.46097,3903.9,3903.5,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1761050158334,0.327,3904.0,3903.5,2.28220457]
["bitfinex-derivatives","ETHF0:USTF0",1761050158931,1.25420073,3903.6,3903.5,1.82118457]
["bitfinex-derivatives","ETHF0:USTF0",1761050159330,0.79320073,3903.6,3903.5,1.82118457]
["bitfinex-derivatives","ETHF0:USTF0",1761050159638,0.44900073,3903.6,3903.5,1.82118457]
["bitfinex-derivatives","ETHF0:USTF0",1761050159838,1.25422073,3903.6,3903.5,1.82118457]
["bitfinex-derivatives","ETHF0:USTF0",1761050160234,1.25422073,3903.6,3903.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761050160835,0.91002073,3903.6,3903.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761050161235,0.23210073,3903.6,3903.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761050161436,0.00210073,3903.6,3903.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1761050162137,0.00210073,3903.6,3903.5,1.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1761050163833,0.57630073,3903.6,3903.5,1.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1761050164033,0.23210073,3903.6,3903.5,1.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1761050164643,0.23210073,3903.6,3903.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1761050164839,0.79320073,3903.6,3903.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1761050165236,0.00210073,3903.6,3903.5,1.57874445]
["bitfinex-derivatives","ETHF0:USTF0",1761050169643,0.00210073,3903.6,3903.5,2.49592902]
["bitfinex-derivatives","ETHF0:USTF0",1761050170345,0.57630073,3903.6,3903.5,1.11771445]
["bitfinex-derivatives","ETHF0:USTF0",1761050170538,0.57630073,3903.6,3903.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1761050170740,0.44900073,3903.6,3903.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1761050170946,0.23210073,3903.6,3903.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1761050171244,0.00210073,3903.6,3903.5,1.57486971]
["bitfinex-derivatives","ETHF0:USTF0",1761050171544,0.00210073,3903.6,3903.5,2.49205428]
["bitfinex-derivatives","ETHF0:USTF0",1761050174239,0.00210073,3903.6,3903.5,1.57486971]
["bitfinex-derivatives","ETHF0:USTF0",1761050174435,0.00210073,3903.6,3903.5,2.49205428]
["bitfinex-derivatives","ETHF0:USTF0",1761050177643,0.00210073,3903.6,3903.5,1.57486971]
["bitfinex-derivatives","ETHF0:USTF0",1761050178147,0.00210073,3903.6,3903.5,2.49205428]
["bitfinex-derivatives","ETHF0:USTF0",1761050180955,1.15227,3904.6,3903.5,2.49205428]
["bitfinex-derivatives","ETHF0:USTF0",1761050180956,0.5608,3904.9,3904.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761050181142,1.02163,3905.2,3905.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761050181455,0.2245,3905.2,3905.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1761050181852,0.22771487,3905.2,3905.1,1.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1761050182156,0.68854487,3905.2,3905.1,1.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1761050182447,0.68854487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050182653,0.00321487,3905.2,3905.1,1.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1761050182852,0.68854487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050183155,1.02484487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050183352,0.22771487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050183551,0.68854487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050183761,1.02484487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050184055,1.24624487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050184446,0.00321487,3905.2,3905.1,1.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1761050184761,0.78541487,3905.2,3905.1,0.76910218]
["bitfinex-derivatives","ETHF0:USTF0",1761050184957,0.44911487,3905.2,3905.1,1.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1761050185157,0.22771487,3905.2,3905.1,1.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1761050186451,0.00321487,3905.2,3905.1,1.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1761050186646,0.5608,3906.2,3906.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761050186958,1.24291,3906.2,3906.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761050187644,1.24579455,3906.2,3906.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761050187849,0.90949455,3906.2,3906.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761050188059,0.77848455,3906.2,3906.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1761050188367,0.77848455,3906.2,3906.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761050189655,0.77848455,3906.2,3906.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1761050190354,0.44878455,3906.2,3906.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1761050190556,0.22738455,3906.2,3906.1,1.43684862]
["bitfinex-derivatives","ETHF0:USTF0",1761050191055,0.00288455,3906.2,3906.1,1.43684862]
["bitfinex-derivatives","ETHF0:USTF0",1761050192151,1.21018,3907.3,3907.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761050192350,1.21018,3907.3,3907.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050193062,1.21260992,3907.3,3907.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050194761,0.46300992,3907.3,3907.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1761050194963,1.21260992,3907.3,3907.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1761050195354,0.88290992,3907.3,3907.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1761050195557,0.21322992,3907.3,3907.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1761050195753,0.00242992,3907.3,3907.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1761050196559,0.022,3907.8,3907.7,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761050197450,0.02529987,3907.8,3907.7,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761050198750,0.02529987,3907.8,3907.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050199062,0.69661987,3907.8,3907.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050199263,0.23609987,3907.8,3907.7,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761050199456,0.23609987,3907.8,3907.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050199861,0.23609987,3907.8,3907.7,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761050200255,0.02529987,3907.8,3907.7,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761050200652,1.00095,3908.5,3907.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761050200959,1.00095,3908.5,3907.6,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1761050200960,0.67125,3908.5,3908.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050201163,1.21005,3908.5,3908.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050201358,0.79019,3908.2,3908.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761050201664,1.21232931,3908.2,3908.1,0.77569542]
["bitfinex-derivatives","ETHF0:USTF0",1761050204459,0.75183931,3908.2,3908.1,1.23618542]
["bitfinex-derivatives","ETHF0:USTF0",1761050204963,0.42213931,3908.2,3908.1,1.23618542]
["bitfinex-derivatives","ETHF0:USTF0",1761050205169,0.21303931,3908.2,3908.1,1.23618542]
["bitfinex-derivatives","ETHF0:USTF0",1761050205364,0.00223931,3908.2,3908.1,1.23618542]
["bitfinex-derivatives","ETHF0:USTF0",1761050208560,0.00223931,3908.2,3908.1,0.77569542]
["bitfinex-derivatives","ETHF0:USTF0",1761050209654,0.46271931,3908.2,3908.1,0.77569542]
["bitfinex-derivatives","ETHF0:USTF0",1761050210364,0.00223931,3908.2,3908.1,1.23618542]
["bitfinex-derivatives","ETHF0:USTF0",1761050211366,41.1297,3909.3,3909.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761050211566,41.1297,3909.3,3908.1,5.46308542]
["bitfinex-derivatives","ETHF0:USTF0",1761050211567,1.21003,3908.6,3908.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761050211767,1.21003,3908.6,3908.1,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1761050211768,1.21008,3908.2,3908.1,0.45099542]
["bitfinex-derivatives","ETHF0:USTF0",1761050212066,0.46046,3908.3,3908.1,0.45099542]
["bitfinex-derivatives","ETHF0:USTF0",1761050212270,0.67126,3908.3,3908.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050212475,1.21313032,3908.3,3908.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761050213964,1.21313032,3908.3,3908.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761050214573,1.21313032,3908.3,3908.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761050215669,1.21008,3908.2,3908.1,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1761050216066,1.21008,3908.2,3908.1,0.55939542]
["bitfinex-derivatives","ETHF0:USTF0",1761050216364,1.21008,3908.2,3908.1,0.23469542]
["bitfinex-derivatives","ETHF0:USTF0",1761050216760,1.21008,3908.2,3908.1,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1761050216962,6.21008,3908.2,3908.1,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1761050217372,1.21008,3908.2,3908.1,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1761050219167,6.21008,3908.2,3908.1,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1761050220867,1.21008,3908.2,3908.1,0.56969542]
["bitfinex-derivatives","ETHF0:USTF0",1761050222381,0.2108,3908.2,3908.1,0.79399542]
["bitfinex-derivatives","ETHF0:USTF0",1761050223182,0.67128,3908.2,3908.1,0.79399542]
["bitfinex-derivatives","ETHF0:USTF0",1761050223380,0.2108,3908.2,3908.1,0.79399542]
["bitfinex-derivatives","ETHF0:USTF0",1761050223579,0.67128,3908.2,3908.1,0.79399542]
["bitfinex-derivatives","ETHF0:USTF0",1761050223882,0.2108,3908.2,3908.1,1.25448542]
["bitfinex-derivatives","ETHF0:USTF0",1761050224079,1.19618,3908.2,3908.1,0.56969542]
["bitfinex-derivatives","ETHF0:USTF0",1761050224274,6.19618,3908.2,3908.1,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1761050224476,0.7546,3907.0,3906.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050225689,0.4403,3907.0,3906.9,0.79384988]
["bitfinex-derivatives","ETHF0:USTF0",1761050225884,0.3143,3907.3,3906.9,0.79384988]
["bitfinex-derivatives","ETHF0:USTF0",1761050226077,0.69029,3907.3,3907.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050226383,0.544,3908.0,3907.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761050226678,1.2151,3908.0,3907.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050227082,0.9008,3908.0,3907.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050227475,1.2151,3908.0,3907.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050227784,0.2297,3908.0,3907.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050228578,0.3143,3907.9,3907.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761050228779,1.21514,3907.7,3907.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761050229083,0.3143,3908.0,3907.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761050229288,0.7546,3908.0,3907.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050229581,0.4403,3908.0,3907.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050230783,0.2297,3908.0,3907.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050231191,0.69018,3908.2,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050231681,0.00307032,3908.3,3908.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761050231884,0.00307032,3908.3,3908.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050231885,0.75767032,3908.3,3908.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050232072,0.75767032,3908.3,3908.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761050232886,0.75767032,3908.3,3908.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761050233085,0.75767032,3908.3,3908.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050235081,0.4403,3907.8,3907.7,1.70439505]
["bitfinex-derivatives","ETHF0:USTF0",1761050235284,0.4403,3907.8,3907.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050235479,0.46048,3908.2,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050235681,0.69018,3908.2,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050235881,1.21508,3908.2,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050237382,0.4403,3908.2,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050237587,0.2297,3908.2,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050238384,0.7709,3908.2,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050239485,0.00307032,3908.3,3908.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761050239794,0.22847032,3908.3,3908.2,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761050240489,9.184,3908.9,3908.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761050240490,0.3203,3908.9,3908.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761050240691,0.7666,3908.9,3908.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761050241499,0.76898026,3908.9,3908.8,1.4427546]
["bitfinex-derivatives","ETHF0:USTF0",1761050242090,0.00238026,3908.9,3908.8,1.4427546]
["bitfinex-derivatives","ETHF0:USTF0",1761050242394,0.68571,3909.6,3909.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761050242795,1.22691,3909.6,3909.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761050243395,1.22995666,3909.6,3909.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761050243591,1.22995666,3909.6,3909.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761050243592,0.76964666,3909.6,3909.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761050243785,0.00304666,3909.6,3909.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1761050245197,0.2209,3910.4,3910.3,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1761050245397,0.7666,3910.7,3910.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761050245584,0.4463,3910.7,3910.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761050245785,1.15029,3911.4,3910.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761050245786,0.7666,3911.4,3910.9,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1761050246092,1.2267,3911.4,3911.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761050246295,42.02895308,3911.4,3911.3,0.78307187]
["bitfinex-derivatives","ETHF0:USTF0",1761050246496,1.22895308,3911.4,3911.3,0.78307187]
["bitfinex-derivatives","ETHF0:USTF0",1761050246691,0.76885308,3911.4,3911.3,0.78307187]
["bitfinex-derivatives","ETHF0:USTF0",1761050246994,0.76885308,3911.4,3911.3,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1761050247192,5.76885308,3911.4,3911.3,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1761050247500,14.94985308,3911.4,3911.3,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1761050247995,1.22205,3910.1,3910.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761050248290,0.7618,3909.6,3909.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761050248688,0.7618,3909.6,3909.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761050248890,0.7618,3909.6,3909.5,0.53262458]
["bitfinex-derivatives","ETHF0:USTF0",1761050249088,0.7618,3909.6,3909.5,0.21382458]
["bitfinex-derivatives","ETHF0:USTF0",1761050249390,0.7618,3909.6,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050250194,5.7618,3909.6,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050253196,0.7618,3909.6,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050253596,0.4603,3909.7,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050253597,0.4603,3909.7,3909.5,0.42412458]
["bitfinex-derivatives","ETHF0:USTF0",1761050253796,1.2221,3909.7,3909.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761050254700,0.8918,3909.7,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050254903,0.7618,3909.6,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050255405,6.22211,3909.6,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050256994,47.02211,3909.6,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050258208,42.02211,3909.6,3909.5,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1761050258402,42.02211,3909.6,3908.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1761050258403,1.22224,3908.5,3908.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761050258597,0.67494,3908.5,3908.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761050259496,0.67763172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050259696,0.67763172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050259899,1.22493172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050260700,1.36063172,3908.5,3908.4,0.00208831]
["bitfinex-derivatives","ETHF0:USTF0",1761050261410,1.22493172,3908.5,3908.4,0.53268831]
["bitfinex-derivatives","ETHF0:USTF0",1761050261804,0.89463172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050262106,0.46313172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050262295,0.67763172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050262502,0.46313172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050262704,0.46313172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050263202,0.00269172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050263411,0.46313172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050263610,0.67763172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050264310,0.00269172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050265309,0.46313172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050265607,0.67763172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050266807,0.46313172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050267214,0.46313172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050267513,0.00269172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050267815,0.46313172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050268204,0.67763172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050268604,1.22493172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050270207,0.46313172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050270609,0.76449172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050270814,0.89463172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050271218,0.43419172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050271417,0.89463172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050271917,1.22493172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050274120,0.46313172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050274308,0.00269172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050274513,0.67763172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050274916,0.46313172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050275121,0.00269172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050275318,0.67763172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050275517,0.67763172,3908.5,3908.4,0.74298831]
["bitfinex-derivatives","ETHF0:USTF0",1761050276419,0.67763172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050277018,0.46313172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050279424,0.00269172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050279627,0.00269172,3908.5,3908.4,7.57186801]
["bitfinex-derivatives","ETHF0:USTF0",1761050280636,0.75739172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050281027,0.22129172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050281835,0.68173172,3908.5,3908.4,2.11620269]
["bitfinex-derivatives","ETHF0:USTF0",1761050282035,0.68173172,3908.5,3908.4,1.65575269]
["bitfinex-derivatives","ETHF0:USTF0",1761050282528,0.46313172,3908.5,3908.4,1.65575269]
["bitfinex-derivatives","ETHF0:USTF0",1761050282734,0.00269172,3908.5,3908.4,2.11620269]
["bitfinex-derivatives","ETHF0:USTF0",1761050283138,0.00269172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050283833,0.00269172,3908.5,3908.4,6.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050284038,0.00269172,3908.5,3908.4,7.57186801]
["bitfinex-derivatives","ETHF0:USTF0",1761050284239,0.00269172,3908.5,3908.4,6.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050285128,0.00269172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050288541,1.21783172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050289940,1.21783172,3908.5,3908.4,2.11642222]
["bitfinex-derivatives","ETHF0:USTF0",1761050290329,1.21783172,3908.5,3908.4,1.65597222]
["bitfinex-derivatives","ETHF0:USTF0",1761050290638,1.21783172,3908.5,3908.4,2.11642222]
["bitfinex-derivatives","ETHF0:USTF0",1761050290828,0.75739172,3908.5,3908.4,2.11642222]
["bitfinex-derivatives","ETHF0:USTF0",1761050291236,0.44229172,3908.5,3908.4,2.11642222]
["bitfinex-derivatives","ETHF0:USTF0",1761050291538,0.22129172,3908.5,3908.4,1.20343831]
["bitfinex-derivatives","ETHF0:USTF0",1761050292340,1.21783172,3908.5,3908.4,0.21388831]
["bitfinex-derivatives","ETHF0:USTF0",1761050292542,6.35443172,3908.5,3908.4,0.00208831]
["bitfinex-derivatives","ETHF0:USTF0",1761050293242,6.35443172,3908.5,3908.4,0.55018831]
["bitfinex-derivatives","ETHF0:USTF0",1761050293635,6.35443172,3908.5,3908.4,0.00208831]
["bitfinex-derivatives","ETHF0:USTF0",1761050295038,1.35443172,3908.5,3908.4,0.00208831]
["bitfinex-derivatives","ETHF0:USTF0",1761050296036,6.35443172,3908.5,3908.4,0.00208831]
["bitfinex-derivatives","ETHF0:USTF0",1761050297143,1.35443172,3908.5,3908.4,0.00208831]
["bitfinex-derivatives","ETHF0:USTF0",1761050297543,0.75739172,3908.5,3908.4,1.01063831]
["bitfinex-derivatives","ETHF0:USTF0",1761050298237,0.00269172,3908.5,3908.4,1.24183831]
["bitfinex-derivatives","ETHF0:USTF0",1761050298843,0.22729172,3908.5,3908.4,1.24183831]
["bitfinex-derivatives","ETHF0:USTF0",1761050300746,0.00269172,3908.5,3908.4,1.24183831]
["bitfinex-derivatives","ETHF0:USTF0",1761050300944,0.46313172,3908.5,3908.4,1.24183831]
["bitfinex-derivatives","ETHF0:USTF0",1761050301139,0.68773172,3908.5,3908.4,1.24183831]
["bitfinex-derivatives","ETHF0:USTF0",1761050301845,1.24343172,3908.5,3908.4,1.24183831]
["bitfinex-derivatives","ETHF0:USTF0",1761050302247,1.24343172,3908.5,3908.4,0.78138831]
["bitfinex-derivatives","ETHF0:USTF0",1761050302448,1.24343172,3908.5,3908.4,0.55018831]
["bitfinex-derivatives","ETHF0:USTF0",1761050303353,0.00269172,3908.5,3908.4,1.23143831]
["bitfinex-derivatives","ETHF0:USTF0",1761050305942,0.00269172,3908.5,3908.4,0.77098831]
["bitfinex-derivatives","ETHF0:USTF0",1761050305943,0.68773172,3908.5,3908.4,0.77098831]
["bitfinex-derivatives","ETHF0:USTF0",1761050306351,0.00269172,3908.5,3908.4,1.23143831]
["bitfinex-derivatives","ETHF0:USTF0",1761050311456,0.43819172,3908.5,3908.4,1.23143831]
["bitfinex-derivatives","ETHF0:USTF0",1761050311652,0.43819172,3908.5,3908.4,2.14457771]
["bitfinex-derivatives","ETHF0:USTF0",1761050311853,0.21409172,3908.5,3908.4,2.14457771]
["bitfinex-derivatives","ETHF0:USTF0",1761050312051,0.00269172,3908.5,3908.4,2.14457771]
["bitfinex-derivatives","ETHF0:USTF0",1761050314954,0.21409172,3908.5,3908.4,2.14457771]
["bitfinex-derivatives","ETHF0:USTF0",1761050315157,0.67452172,3908.5,3908.4,2.14457771]
["bitfinex-derivatives","ETHF0:USTF0",1761050315358,0.00269172,3908.5,3908.4,2.14457771]
["bitfinex-derivatives","ETHF0:USTF0",1761050316965,0.00269172,3908.5,3908.4,2.14470983]
["bitfinex-derivatives","ETHF0:USTF0",1761050317266,0.00269172,3908.5,3908.4,1.23143831]
["bitfinex-derivatives","ETHF0:USTF0",1761050317467,0.00269172,3908.5,3908.4,2.14472758]
["bitfinex-derivatives","ETHF0:USTF0",1761050317661,0.00269172,3908.5,3908.4,1.23143831]
["bitfinex-derivatives","ETHF0:USTF0",1761050319363,0.00269172,3908.5,3908.4,1.29543831]
["bitfinex-derivatives","ETHF0:USTF0",1761050320568,0.00269172,3908.5,3908.4,2.66489148]
["bitfinex-derivatives","ETHF0:USTF0",1761050321070,0.00269172,3908.5,3908.4,1.29543831]
["bitfinex-derivatives","ETHF0:USTF0",1761050323772,0.00269172,3908.5,3908.4,2.66453318]
["bitfinex-derivatives","ETHF0:USTF0",1761050324269,0.00269172,3908.5,3908.4,1.29543831]
["bitfinex-derivatives","ETHF0:USTF0",1761050324768,0.00269172,3908.5,3908.4,2.66461358]
["bitfinex-derivatives","ETHF0:USTF0",1761050325874,0.00269172,3908.5,3908.4,1.29543831]
["bitfinex-derivatives","ETHF0:USTF0",1761050328062,0.21409172,3908.5,3908.4,2.66493694]
["bitfinex-derivatives","ETHF0:USTF0",1761050328267,0.75299172,3908.5,3908.4,0.62848831]
["bitfinex-derivatives","ETHF0:USTF0",1761050328574,0.21409172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050328973,0.00269172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050329877,0.21409172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050330168,5.88469172,3908.5,3908.4,0.06608831]
["bitfinex-derivatives","ETHF0:USTF0",1761050330677,46.68469172,3908.5,3908.4,0.06608831]
["bitfinex-derivatives","ETHF0:USTF0",1761050331369,0.00269172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050331873,0.21409172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050332065,0.52889172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050332268,0.21409172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050332468,0.00269172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050333073,0.21409172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050333471,0.75299172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050334979,0.88469172,3908.5,3908.4,0.62848831]
["bitfinex-derivatives","ETHF0:USTF0",1761050335676,0.43819172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050336070,0.75299172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050337474,0.43819172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050337775,1.22521172,3908.5,3908.4,0.84418831]
["bitfinex-derivatives","ETHF0:USTF0",1761050343074,1.36361172,3908.5,3908.4,0.06608831]
["bitfinex-derivatives","ETHF0:USTF0",1761050344266,1.36361172,3908.5,3908.4,0.40008831]
["bitfinex-derivatives","ETHF0:USTF0",1761050344470,1.36361172,3908.5,3908.4,0.63198831]
["bitfinex-derivatives","ETHF0:USTF0",1761050345179,1.23479,3907.9,3907.8,0.91323997]
["bitfinex-derivatives","ETHF0:USTF0",1761050345379,1.23479,3907.9,3907.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050345680,0.46049,3907.9,3907.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050346267,0.67867,3908.1,3908.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761050346475,0.46047,3908.1,3908.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761050346872,0.46047,3908.1,3908.0,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1761050347077,0.46046,3908.2,3908.1,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761050347683,0.68131172,3908.5,3908.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050348476,1.23741172,3908.5,3908.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761050349677,1.23741172,3908.5,3908.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050351290,0.91081172,3908.5,3908.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050351588,0.68131172,3908.5,3908.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050352174,0.91081172,3908.5,3908.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050352375,1.23741172,3908.5,3908.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761050352585,1.23477,3908.1,3908.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761050352789,1.23477,3908.1,3908.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761050352976,1.23477,3908.1,3908.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761050353176,1.23479,3907.9,3907.8,0.56888348]
["bitfinex-derivatives","ETHF0:USTF0",1761050355185,1.23479,3907.9,3907.8,0.23488348]
["bitfinex-derivatives","ETHF0:USTF0",1761050355385,1.23479,3907.9,3907.8,0.00298348]
["bitfinex-derivatives","ETHF0:USTF0",1761050361696,1.23479,3907.9,3907.1,0.91323997]
["bitfinex-derivatives","ETHF0:USTF0",1761050361697,0.80728,3907.2,3907.1,0.91323997]
["bitfinex-derivatives","ETHF0:USTF0",1761050361998,1.25888,3907.2,3907.1,1.70383997]
["bitfinex-derivatives","ETHF0:USTF0",1761050362197,1.25888,3907.2,3907.1,1.91044576]
["bitfinex-derivatives","ETHF0:USTF0",1761050362394,1.25888,3907.2,3907.1,0.99720579]
["bitfinex-derivatives","ETHF0:USTF0",1761050362798,1.25888,3907.2,3907.1,1.00028608]
["bitfinex-derivatives","ETHF0:USTF0",1761050363000,1.25888,3907.2,3907.1,0.79368029]
["bitfinex-derivatives","ETHF0:USTF0",1761050364905,1.25888,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050366503,6.25888,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050366803,47.05888,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050372706,42.05888,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050373712,41.5983,3907.2,3907.1,0.99786029]
["bitfinex-derivatives","ETHF0:USTF0",1761050373903,41.5983,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050373904,0.2233,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050374210,0.7775,3907.2,3907.1,0.99786029]
["bitfinex-derivatives","ETHF0:USTF0",1761050374408,1.23807,3907.2,3907.1,0.99786029]
["bitfinex-derivatives","ETHF0:USTF0",1761050375414,0.7775,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050375807,1.23807,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050376215,1.23807,3907.2,3907.1,0.46366029]
["bitfinex-derivatives","ETHF0:USTF0",1761050376608,1.23807,3907.2,3907.1,0.67636029]
["bitfinex-derivatives","ETHF0:USTF0",1761050376815,1.23807,3907.2,3907.1,0.99786029]
["bitfinex-derivatives","ETHF0:USTF0",1761050377522,1.23807,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050378225,0.7775,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050379321,1.23807,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050380025,1.23807,3907.2,3907.1,0.99786029]
["bitfinex-derivatives","ETHF0:USTF0",1761050380225,1.23807,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050380428,0.2233,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050380724,0.4491,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050380930,1.23807,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050382034,1.23807,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050382328,1.23807,3907.2,3907.1,0.53728029]
["bitfinex-derivatives","ETHF0:USTF0",1761050382528,1.23807,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050382529,10.39607,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050384528,10.39607,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050384529,0.4491,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050384728,0.7775,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050384934,1.23807,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050388427,1.23807,3907.2,3907.1,0.99786029]
["bitfinex-derivatives","ETHF0:USTF0",1761050388833,1.23807,3907.2,3907.1,1.21406029]
["bitfinex-derivatives","ETHF0:USTF0",1761050390528,1.23807,3907.2,3907.1,0.99786029]
["bitfinex-derivatives","ETHF0:USTF0",1761050391236,1.23807,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050393036,1.23807,3907.2,3907.1,0.32458029]
["bitfinex-derivatives","ETHF0:USTF0",1761050394331,1.23807,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050400745,1.23807,3907.2,3907.1,0.54308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050402044,1.23807,3907.2,3907.1,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1761050402644,1.23807,3907.2,3907.1,0.03808713]
["bitfinex-derivatives","ETHF0:USTF0",1761050402844,1.23807,3907.2,3907.1,0.06459868]
["bitfinex-derivatives","ETHF0:USTF0",1761050406349,1.23807,3907.2,3907.1,0.60459868]
["bitfinex-derivatives","ETHF0:USTF0",1761050406945,1.23807,3907.2,3907.1,0.39439868]
["bitfinex-derivatives","ETHF0:USTF0",1761050407246,1.23807,3907.2,3907.1,0.06459868]
["bitfinex-derivatives","ETHF0:USTF0",1761050408048,0.7775,3907.2,3907.1,0.60459868]
["bitfinex-derivatives","ETHF0:USTF0",1761050408250,0.2173,3907.4,3907.3,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1761050408442,0.5493,3907.7,3907.6,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1761050408741,7.588,3907.8,3907.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761050408940,7.8053,3907.8,3907.7,1.24192155]
["bitfinex-derivatives","ETHF0:USTF0",1761050409140,7.8053,3907.8,3907.7,2.1556551]
["bitfinex-derivatives","ETHF0:USTF0",1761050409341,0.2173,3907.8,3907.7,2.1556551]
["bitfinex-derivatives","ETHF0:USTF0",1761050409742,0.2173,3907.8,3907.7,2.19066194]
["bitfinex-derivatives","ETHF0:USTF0",1761050410237,0.2173,3907.8,3907.7,1.27692839]
["bitfinex-derivatives","ETHF0:USTF0",1761050410439,0.00269172,3908.5,3908.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050410840,1.22232,3909.3,3909.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050411040,42.02232,3909.3,3909.2,0.56651155]
["bitfinex-derivatives","ETHF0:USTF0",1761050411241,41.562,3909.3,3909.2,0.56651155]
["bitfinex-derivatives","ETHF0:USTF0",1761050411445,42.02232,3909.3,3909.2,0.56651155]
["bitfinex-derivatives","ETHF0:USTF0",1761050411943,41.56417491,3909.3,3909.2,0.81641839]
["bitfinex-derivatives","ETHF0:USTF0",1761050412344,41.56417491,3909.3,3909.2,0.27171839]
["bitfinex-derivatives","ETHF0:USTF0",1761050412951,0.00217491,3909.3,3909.2,6.27674839]
["bitfinex-derivatives","ETHF0:USTF0",1761050413140,0.00217491,3909.3,3909.2,6.47967829]
["bitfinex-derivatives","ETHF0:USTF0",1761050413749,0.76417491,3909.3,3909.2,0.81641839]
["bitfinex-derivatives","ETHF0:USTF0",1761050413935,0.76417491,3909.3,3909.2,0.06151839]
["bitfinex-derivatives","ETHF0:USTF0",1761050414141,0.2173,3908.3,3908.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761050414342,0.43,3908.3,3908.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761050414549,0.43,3908.6,3908.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761050414752,0.762,3908.4,3908.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050415952,0.332,3908.7,3908.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761050416247,0.1266,3909.0,3908.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761050416248,0.67766,3909.0,3908.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050416439,0.00217491,3909.3,3908.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050416639,0.00217491,3909.3,3909.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761050416836,0.00217491,3909.3,3909.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050417447,0.00217491,3909.3,3909.2,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050418545,0.00217491,3909.3,3909.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050418944,0.80127491,3909.3,3909.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761050420552,0.80127491,3909.3,3909.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761050420847,0.80127491,3909.3,3908.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050420848,1.25946,3909.0,3908.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050421247,0.6923,3908.6,3908.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761050421550,1.2595,3908.6,3908.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761050422448,0.9157,3908.6,3908.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761050422846,1.2595,3908.6,3908.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761050423447,1.03614,3908.3,3908.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761050423648,1.25954,3908.3,3908.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761050423848,1.25954,3908.3,3908.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050424052,0.46044,3908.3,3908.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050424352,40.8,3908.9,3908.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761050424547,1.03608,3908.8,3908.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050424748,1.25948,3908.8,3908.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050425344,0.7991,3908.8,3908.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050425852,0.3438,3908.8,3908.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050426161,40.8,3908.9,3908.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050426657,41.26037,3908.9,3908.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050427354,41.60417,3908.9,3908.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761050427858,41.60417,3908.9,3908.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050427859,1.2134,3908.6,3908.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050431457,0.753,3908.6,3908.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1761050431652,0.67616,3908.1,3908.0,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1761050432052,0.4388,3908.1,3908.0,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1761050432252,0.46046,3908.2,3908.1,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1761050432751,0.753,3908.8,3908.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761050432961,1.21342,3908.5,3908.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050433258,0.89922,3908.5,3908.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050433646,1.21342,3908.5,3908.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050434245,0.46042,3908.5,3908.4,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1761050434445,0.67612,3908.5,3908.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050434960,0.99032,3908.5,3908.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050435157,1.21342,3908.5,3908.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050435857,0.67612,3908.5,3908.4,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1761050436558,1.21342,3908.5,3908.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050436963,0.67616,3908.1,3908.0,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1761050437357,0.46046,3908.1,3908.0,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1761050437558,0.46046,3908.1,3908.0,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1761050439749,0.46044,3908.3,3908.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761050439950,0.89926,3908.1,3908.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761050440155,1.21346,3908.1,3908.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050440755,1.21346,3908.1,3908.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761050441062,1.21346,3908.1,3908.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1761050441459,1.21346,3908.1,3908.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761050441667,1.21346,3908.1,3908.0,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1761050443164,0.5299,3908.1,3908.0,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1761050443362,0.2157,3908.4,3908.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050443765,0.46043,3908.4,3908.3,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1761050445865,41.57456,3909.0,3908.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050446169,0.46036,3909.0,3908.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050446466,0.67606,3909.0,3908.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050447266,0.2157,3909.0,3908.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050447464,0.46033,3909.2,3909.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050447658,1.21333,3909.2,3909.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050448769,0.67603,3909.2,3909.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050449162,0.46033,3909.2,3909.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050449358,0.67603,3909.2,3909.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050449563,0.99023,3909.2,3909.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050449757,1.21333,3909.2,3909.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050451375,1.21339,3908.7,3908.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761050451574,0.46039,3908.7,3908.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761050452570,0.99239491,3909.3,3909.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050452870,1.21549491,3909.3,3909.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050453766,10.05334387,3909.7,3909.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050453767,0.46028,3909.7,3909.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050454168,0.67598,3909.7,3909.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050454564,0.99018,3909.7,3909.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050454766,0.67874582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050454973,0.67874582,3909.7,3909.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050455170,0.00276582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050455580,0.46304582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050456281,0.00276582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050456469,0.46304582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050456866,0.67874582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050457081,0.00276582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050458374,0.22496582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050458872,0.55706582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050459072,0.22496582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050459476,0.68524582,3909.7,3909.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761050459683,1.22674582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050459883,0.68524582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050460275,0.22496582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050460676,0.00276582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050461181,0.00276582,3909.7,3909.6,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050461375,0.00276582,3909.7,3909.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761050461771,0.2222,3910.9,3910.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050462082,1.22379,3911.3,3911.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761050462274,1.22379,3911.3,3911.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050462674,0.46007,3911.4,3911.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761050462884,0.22509625,3911.4,3911.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050463179,0.76659625,3911.4,3911.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050463384,0.00289625,3911.4,3911.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050464080,0.22509625,3911.4,3911.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050464287,1.22379,3911.3,3911.2,0.79169455]
["bitfinex-derivatives","ETHF0:USTF0",1761050464682,0.00289625,3911.4,3911.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050465777,0.22509625,3911.4,3911.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050466174,0.00289625,3911.4,3911.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050468189,0.00289625,3911.4,3911.3,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1761050469484,0.45999,3912.2,3912.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761050469789,41.25997,3912.4,3912.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761050469986,0.2222,3912.4,3912.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050470582,0.22446404,3912.4,3912.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050471092,0.00226404,3912.4,3912.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050471277,0.22446404,3912.4,3912.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050472191,0.00226404,3912.4,3912.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761050473589,0.3321,3913.3,3912.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761050473788,0.45988,3913.1,3912.7,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1761050474688,0.02479763,3912.8,3912.7,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1761050478000,1.82106,3914.2,3914.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761050478302,0.90751,3914.6,3914.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761050478799,2.2979,3915.7,3914.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761050478800,0.7653,3914.8,3914.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050478992,0.00202109,3914.8,3914.7,0.89883803]
["bitfinex-derivatives","ETHF0:USTF0",1761050479502,0.00202109,3914.8,3914.7,1.21463803]
["bitfinex-derivatives","ETHF0:USTF0",1761050479895,0.68883,3916.1,3916.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761050480101,0.90733,3916.1,3916.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761050480301,0.3175,3917.1,3916.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761050480599,1.22474,3916.8,3916.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050480793,0.6888,3916.4,3916.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761050480994,1.22487,3915.7,3915.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761050481197,0.7653,3915.3,3915.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761050481505,0.7653,3915.1,3915.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761050481707,0.7653,3915.1,3915.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761050481901,0.7653,3915.1,3915.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761050482106,0.3175,3915.9,3915.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761050482407,1.22488,3915.7,3915.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761050482599,1.22488,3915.7,3915.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761050483311,0.2293,3915.7,3915.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050483602,1.22484,3916.0,3915.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761050483808,3.654,3916.7,3915.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761050483809,0.45953,3916.1,3916.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761050484009,0.68883,3916.1,3916.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761050485006,1.22486,3915.8,3915.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761050485206,0.2293,3915.1,3915.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761050485699,0.45962,3915.3,3915.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761050485903,0.45962,3915.3,3915.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050486104,0.68892,3915.3,3915.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050486609,0.3175,3915.9,3915.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761050487011,1.22485,3915.9,3915.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761050487617,1.22485,3915.9,3915.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050487806,0.90735,3915.9,3915.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050488302,0.2293,3915.9,3915.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050489702,0.67704,3916.0,3915.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050489911,0.5407,3915.6,3915.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761050490098,0.2175,3915.6,3915.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761050490506,0.45958,3915.7,3915.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050490707,0.45958,3915.7,3915.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050490907,0.90868,3915.7,3915.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050491112,1.23188,3915.7,3915.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050491915,0.90868,3915.7,3915.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050492111,0.45955,3915.9,3915.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050492315,0.2175,3916.2,3916.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761050492514,0.7723,3916.4,3916.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050493114,0.4491,3916.4,3916.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050493316,0.2175,3916.4,3916.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050494507,0.3232,3916.0,3915.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050494709,0.7723,3916.0,3915.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761050495909,0.7723,3916.0,3915.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050496119,0.2175,3916.0,3915.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050496421,0.7723,3916.5,3916.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761050496616,0.54273077,3916.8,3916.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761050496815,0.77433077,3916.8,3916.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761050497012,1.23378077,3916.8,3916.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050497218,42.03378077,3916.8,3916.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761050497725,1.23178,3916.5,3916.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761050498128,0.90858,3916.5,3916.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050499615,1.23178,3916.5,3916.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050499820,1.23182,3916.2,3916.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761050500030,1.23182,3916.2,3916.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050500228,0.7723,3915.7,3915.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761050500430,0.2175,3915.3,3915.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050500630,0.45963,3915.2,3915.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761050500835,0.2175,3915.5,3915.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050501035,0.5407,3915.2,3915.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050501235,0.5407,3915.2,3914.7,4.03234803]
["bitfinex-derivatives","ETHF0:USTF0",1761050501236,0.7723,3915.2,3914.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050501538,0.5407,3914.9,3914.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050501723,0.90878,3914.9,3914.7,0.00234803]
["bitfinex-derivatives","ETHF0:USTF0",1761050501925,0.7723,3914.8,3914.7,0.53694803]
["bitfinex-derivatives","ETHF0:USTF0",1761050502236,0.7723,3914.8,3914.7,0.00234803]
["bitfinex-derivatives","ETHF0:USTF0",1761050502528,0.45978,3914.0,3913.7,0.74204309]
["bitfinex-derivatives","ETHF0:USTF0",1761050502733,0.2175,3913.8,3913.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050503236,0.7723,3914.1,3914.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761050503626,0.4491,3913.7,3913.6,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1761050503928,0.4491,3913.7,3913.6,0.76223004]
["bitfinex-derivatives","ETHF0:USTF0",1761050503929,0.3232,3913.7,3913.6,0.76223004]
["bitfinex-derivatives","ETHF0:USTF0",1761050504139,0.6773,3913.8,3913.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050504325,0.7723,3913.7,3913.6,0.53643004]
["bitfinex-derivatives","ETHF0:USTF0",1761050504525,0.2175,3913.7,3913.6,0.76223004]
["bitfinex-derivatives","ETHF0:USTF0",1761050504928,0.7723,3913.7,3913.6,0.00183004]
["bitfinex-derivatives","ETHF0:USTF0",1761050505237,0.7723,3913.7,3913.6,0.53643004]
["bitfinex-derivatives","ETHF0:USTF0",1761050505432,0.7723,3913.7,3913.6,0.76223004]
["bitfinex-derivatives","ETHF0:USTF0",1761050505935,0.7723,3913.7,3913.6,0.21523004]
["bitfinex-derivatives","ETHF0:USTF0",1761050506134,0.7723,3913.7,3913.6,0.76223004]
["bitfinex-derivatives","ETHF0:USTF0",1761050506333,0.7723,3913.7,3913.6,0.00183004]
["bitfinex-derivatives","ETHF0:USTF0",1761050507928,0.91434387,3914.8,3914.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761050508130,0.3232,3915.2,3914.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050508336,0.3232,3915.1,3914.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050508531,0.3232,3915.1,3914.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761050508738,0.3232,3915.1,3914.9,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761050508932,0.3232,3915.1,3915.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050509134,0.00223158,3915.1,3915.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761050509336,0.32543158,3915.1,3914.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761050509535,0.32543158,3915.1,3914.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761050509733,0.78508158,3915.1,3914.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761050509937,0.00223158,3915.1,3915.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1761050510137,0.32543158,3915.1,3915.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1761050510638,0.3232,3914.9,3914.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761050510834,0.3232,3914.8,3914.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050511139,0.32543158,3915.1,3914.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050511342,0.32543158,3915.1,3914.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050511734,0.32543158,3915.1,3914.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1761050511934,0.00223158,3915.1,3915.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761050512843,0.21973158,3915.1,3915.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050513945,0.77453158,3915.1,3915.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050514131,0.77453158,3915.1,3915.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761050514336,0.7723,3914.9,3914.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761050514535,0.2175,3914.9,3914.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050515144,0.7723,3914.9,3914.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050515342,0.7723,3914.9,3914.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761050515547,0.7723,3914.9,3914.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050515941,0.7723,3914.9,3914.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761050516249,0.7723,3914.9,3914.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761050516250,0.3232,3914.5,3914.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761050516441,0.7723,3914.5,3914.4,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1761050516747,0.2175,3914.5,3914.4,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1761050516940,0.2175,3914.8,3914.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050517446,0.7723,3914.8,3914.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050517742,0.4491,3914.8,3914.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761050517946,1.22608158,3915.1,3915.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761050519148,1.22608158,3915.1,3915.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761050519342,1.22608158,3915.1,3914.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761050519343,1.01048,3914.8,3914.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761050519546,0.45969,3914.7,3914.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761050519841,0.45969,3914.7,3914.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761050519842,0.4368,3914.2,3914.1,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1761050520045,0.2234,3914.2,3914.1,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1761050520443,1.01052,3914.5,3914.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761050520646,1.22392,3914.5,3914.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050521747,1.22392,3914.5,3914.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761050521748,1.22395,3914.2,3914.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050521938,0.4368,3914.0,3913.9,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761050522141,0.2234,3914.0,3913.9,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761050522336,0.7642,3914.0,3913.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761050522540,0.7642,3913.8,3913.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761050522839,0.7642,3913.8,3913.7,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1761050523036,0.5508,3914.1,3914.0,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1761050523240,0.5508,3914.1,3914.0,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1761050523543,41.81056,3914.1,3914.0,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1761050524349,41.81056,3914.1,3914.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761050524541,41.81056,3914.1,3913.6,0.00183004]
["bitfinex-derivatives","ETHF0:USTF0",1761050524542,41.3508,3914.1,3913.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761050524751,0.7642,3914.0,3913.9,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1761050524938,0.7642,3914.0,3913.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1761050525248,0.7642,3914.0,3913.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761050525452,1.22397,3914.0,3913.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761050525647,1.22397,3914.0,3913.6,0.34053004]
["bitfinex-derivatives","ETHF0:USTF0",1761050525648,0.2234,3913.7,3913.6,0.77533004]
["bitfinex-derivatives","ETHF0:USTF0",1761050525848,0.68321,3913.7,3913.6,1.23515004]
["bitfinex-derivatives","ETHF0:USTF0",1761050526153,1.22401,3913.7,3913.6,0.77533004]
["bitfinex-derivatives","ETHF0:USTF0",1761050526548,1.22401,3913.7,3913.6,0.22563004]
["bitfinex-derivatives","ETHF0:USTF0",1761050526756,1.22401,3913.7,3913.6,0.56433004]
["bitfinex-derivatives","ETHF0:USTF0",1761050527351,1.22401,3913.7,3913.6,1.23515004]
["bitfinex-derivatives","ETHF0:USTF0",1761050527753,1.22401,3913.7,3913.6,0.77533004]
["bitfinex-derivatives","ETHF0:USTF0",1761050530948,0.91434387,3914.6,3914.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050530949,0.45973,3914.4,3914.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050531143,0.45973,3914.4,3914.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761050531344,0.89653,3914.4,3914.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761050531550,1.22393,3914.4,3914.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761050531749,0.7642,3914.4,3914.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050531957,0.89653,3914.4,3914.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761050532154,1.22393,3914.4,3914.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050532354,1.22393,3914.4,3914.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761050532549,0.68313,3914.4,3914.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761050532756,1.01051,3914.6,3914.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050532950,1.01051,3914.6,3914.5,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1761050533153,0.5508,3914.6,3914.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761050533458,0.7642,3914.6,3914.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050533858,1.2239,3914.6,3914.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050534057,1.2239,3914.6,3914.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761050534258,1.22393,3914.4,3914.3,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1761050534557,1.22393,3914.4,3914.3,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761050534758,0.4368,3914.4,3914.3,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761050534958,0.89653,3914.4,3914.3,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761050535173,1.22393,3914.4,3914.3,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761050535349,0.45971,3914.6,3914.5,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761050535550,1.01049,3914.7,3914.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050535751,1.22389,3914.7,3914.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050536353,0.45973,3914.4,3914.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050536550,1.22399,3913.9,3913.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761050536856,0.89659,3913.9,3913.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050537054,1.22399,3913.9,3913.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050537257,1.22399,3913.9,3913.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761050537557,1.22399,3913.9,3913.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761050541069,1.22399,3913.9,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1761050541371,1.21561,3913.7,3913.6,1.03115004]
["bitfinex-derivatives","ETHF0:USTF0",1761050541572,1.21561,3913.7,3913.6,1.24535004]
["bitfinex-derivatives","ETHF0:USTF0",1761050541769,0.5454,3914.1,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761050542067,0.7558,3914.1,3914.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761050542273,0.89187,3914.1,3914.0,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1761050543072,1.21559,3913.9,3913.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761050543371,0.3237,3914.2,3913.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761050543566,0.3237,3914.2,3913.6,0.00183004]
["bitfinex-derivatives","ETHF0:USTF0",1761050543567,0.68147,3914.1,3914.0,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1761050543767,1.21557,3914.1,3914.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761050544075,9.136,3914.4,3914.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761050544076,0.68145,3914.3,3914.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761050544775,1.21555,3914.3,3914.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761050545265,0.7558,3914.1,3914.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761050545468,1.21557,3914.0,3913.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761050546171,1.21561,3913.7,3913.6,0.57133004]
["bitfinex-derivatives","ETHF0:USTF0",1761050546367,1.21561,3913.7,3913.6,1.03115004]
["bitfinex-derivatives","ETHF0:USTF0",1761050546979,1.21561,3913.7,3913.6,0.57133004]
["bitfinex-derivatives","ETHF0:USTF0",1761050547269,1.21561,3913.7,3913.6,0.00183004]
["bitfinex-derivatives","ETHF0:USTF0",1761050547469,1.21561,3913.7,3913.6,0.57133004]
["bitfinex-derivatives","ETHF0:USTF0",1761050547678,1.21561,3913.7,3913.6,0.78553004]
["bitfinex-derivatives","ETHF0:USTF0",1761050547869,0.45981,3913.7,3913.6,0.78553004]
["bitfinex-derivatives","ETHF0:USTF0",1761050548078,0.68911,3913.7,3913.6,0.78553004]
["bitfinex-derivatives","ETHF0:USTF0",1761050548980,1.25841,3913.7,3913.6,0.78553004]
["bitfinex-derivatives","ETHF0:USTF0",1761050550884,0.45981,3913.7,3913.6,1.24535004]
["bitfinex-derivatives","ETHF0:USTF0",1761050551375,1.25841,3913.7,3913.6,0.78553004]
["bitfinex-derivatives","ETHF0:USTF0",1761050554178,1.25841,3913.7,3913.6,0.00183004]
["bitfinex-derivatives","ETHF0:USTF0",1761050554480,0.68911,3913.7,3913.6,0.78343004]
["bitfinex-derivatives","ETHF0:USTF0",1761050555379,1.25841,3913.7,3913.6,0.78343004]
["bitfinex-derivatives","ETHF0:USTF0",1761050555785,1.25841,3913.7,3913.6,0.55213004]
["bitfinex-derivatives","ETHF0:USTF0",1761050555983,49.925,3914.1,3913.6,0.78343004]
["bitfinex-derivatives","ETHF0:USTF0",1761050556278,0.2293,3914.3,3914.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050556485,1.25834,3914.3,3914.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761050556876,0.45973,3914.4,3914.2,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1761050557082,0.45973,3914.4,3914.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050557283,0.45973,3914.4,3914.3,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1761050557587,0.2293,3914.6,3914.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761050557879,0.45969,3914.7,3914.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761050558082,1.25829,3914.7,3914.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050558281,41.94919,3914.9,3914.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761050558488,0.68902,3914.5,3914.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050558690,0.45973,3914.4,3914.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761050558879,0.7986,3914.6,3914.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761050559079,0.7986,3914.6,3914.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761050559080,1.2583,3914.6,3914.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761050559390,1.2583,3914.6,3914.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050561188,0.91665,3914.2,3914.1,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1761050561572,1.25835,3914.2,3914.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761050562675,1.25835,3914.2,3914.1,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1761050563084,0.7986,3913.9,3913.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761050563287,0.4569,3913.9,3913.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761050563879,1.25839,3913.9,3913.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761050564079,0.7986,3913.9,3913.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761050564286,1.25839,3913.9,3913.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761050564986,1.25839,3913.9,3913.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761050565690,1.25841,3913.7,3913.6,0.00183004]
["bitfinex-derivatives","ETHF0:USTF0",1761050566491,1.25841,3913.7,3913.6,0.78343004]
["bitfinex-derivatives","ETHF0:USTF0",1761050566790,1.25841,3913.7,3913.6,1.24325004]
["bitfinex-derivatives","ETHF0:USTF0",1761050566987,1.25839,3913.9,3913.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050567188,1.25841,3913.7,3913.6,0.55213004]
["bitfinex-derivatives","ETHF0:USTF0",1761050567893,0.2293,3913.7,3913.6,1.24325004]
["bitfinex-derivatives","ETHF0:USTF0",1761050568389,0.4569,3913.7,3913.6,1.24325004]
["bitfinex-derivatives","ETHF0:USTF0",1761050568591,0.4598,3913.8,3913.6,0.91815004]
["bitfinex-derivatives","ETHF0:USTF0",1761050568891,0.6891,3913.8,3913.7,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761050569187,0.2293,3913.8,3913.7,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761050570284,0.6891,3913.8,3913.7,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761050570489,0.2293,3914.0,3913.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761050570688,1.03078,3914.0,3913.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050570989,1.25841,3913.7,3913.6,0.78343004]
["bitfinex-derivatives","ETHF0:USTF0",1761050571292,1.25841,3913.7,3913.6,1.24325004]
["bitfinex-derivatives","ETHF0:USTF0",1761050571886,0.2293,3914.0,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761050572092,0.68908,3914.0,3913.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761050572292,0.68908,3914.0,3913.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050572492,1.25838,3914.0,3913.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050572692,1.25838,3914.0,3913.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761050572896,0.91668,3914.0,3913.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761050573801,1.25838,3914.0,3913.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050574695,0.91668,3914.0,3913.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761050575296,1.25838,3914.0,3913.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761050577098,1.25838,3914.0,3913.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761050578587,0.45976,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761050578792,0.69226,3914.2,3914.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050579191,0.2325,3914.2,3914.1,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1761050579595,0.2325,3914.4,3914.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050579797,0.2325,3914.4,3914.3,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1761050580491,0.45968,3914.8,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761050580695,1.24776,3915.0,3914.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050581200,0.69221,3914.6,3914.5,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1761050581508,1.24781,3914.6,3914.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761050581690,1.24781,3914.6,3914.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761050582392,1.24779,3914.8,3914.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050582586,1.24779,3914.8,3914.7,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1761050582587,0.69219,3914.8,3914.7,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1761050582889,0.45969,3914.8,3914.7,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1761050583298,0.69219,3914.8,3914.7,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1761050584802,0.2325,3914.8,3914.7,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1761050585102,0.91969158,3915.1,3915.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761050585299,0.00223158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050586000,0.46188158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050586205,0.23473158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050586697,0.00223158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050587594,0.23473158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050587791,0.5628,3914.5,3914.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761050588099,1.24782,3914.5,3914.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050589006,1.38622,3914.5,3914.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761050589497,1.24782,3914.5,3914.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050590291,0.7881,3914.7,3914.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761050590505,1.2478,3914.7,3914.6,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1761050590798,1.24779,3914.7,3914.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050591205,0.2325,3914.7,3914.6,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1761050591400,1.24999158,3915.1,3915.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761050591600,1.24999158,3915.1,3915.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761050591801,1.24999158,3915.1,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761050591802,0.91748,3914.9,3914.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761050592102,0.4597,3914.7,3914.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761050592408,1.2478,3914.7,3914.6,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1761050593004,1.2478,3914.7,3914.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761050593308,0.7881,3914.4,3914.3,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1761050594006,41.1303,3915.0,3914.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1761050594302,0.00223158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050594705,0.23473158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050595298,0.23473158,3915.1,3915.0,6.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050595299,0.00223158,3915.1,3915.0,6.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050595804,0.00223158,3915.1,3915.0,7.2501486]
["bitfinex-derivatives","ETHF0:USTF0",1761050595994,0.00223158,3915.1,3915.0,2.2501486]
["bitfinex-derivatives","ETHF0:USTF0",1761050596194,0.00223158,3915.1,3915.0,7.2501486]
["bitfinex-derivatives","ETHF0:USTF0",1761050596499,0.00223158,3915.1,3915.0,6.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050597107,0.00223158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050599707,0.00223158,3915.1,3915.0,6.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050601102,0.00223158,3915.1,3915.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1761050606409,0.7514,3916.2,3916.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761050606609,0.7514,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050607406,0.43481963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050608208,0.76791963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050609904,0.43481963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050610717,0.22131963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050611010,0.77731963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050612917,0.22131963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050613617,0.44421963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050613817,0.77731963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050618425,1.23683963,3916.2,3916.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761050619327,1.23683963,3916.2,3916.1,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1761050619626,0.77731963,3916.2,3916.1,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1761050619924,41.57731963,3916.2,3916.1,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1761050621226,42.03683963,3916.2,3916.1,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1761050621416,40.80181963,3916.2,3916.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761050621614,40.80181963,3916.2,3916.1,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1761050621816,41.26135963,3916.2,3916.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761050622122,41.26135963,3916.2,3916.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761050622123,1.23015,3916.1,3916.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761050624821,1.23015,3916.1,3916.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1761050625522,0.3331,3916.0,3915.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761050625725,0.4375,3915.6,3915.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761050626026,0.2146,3915.6,3915.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761050628122,0.2146,3915.6,3915.5,1.55791711]
["bitfinex-derivatives","ETHF0:USTF0",1761050629824,0.7706,3915.9,3915.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1761050631028,1.23015,3915.9,3915.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1761050631725,0.7706,3915.9,3915.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1761050633330,0.4375,3915.9,3915.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1761050633831,1.23015,3915.9,3915.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1761050634731,1.23015,3915.9,3915.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761050634931,41.95062963,3916.2,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761050634932,1.23017,3915.8,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761050635532,42.03017,3915.8,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761050638532,0.5534,3915.3,3915.2,1.14546208]
["bitfinex-derivatives","ETHF0:USTF0",1761050638830,0.5534,3915.3,3915.2,1.81464006]
["bitfinex-derivatives","ETHF0:USTF0",1761050639131,41.3534,3915.3,3915.2,1.81464006]
["bitfinex-derivatives","ETHF0:USTF0",1761050639724,41.3534,3915.3,3915.2,1.93544006]
["bitfinex-derivatives","ETHF0:USTF0",1761050640528,40.8,3915.3,3915.2,1.93544006]
["bitfinex-derivatives","ETHF0:USTF0",1761050640826,40.8,3915.3,3915.2,7.40107661]
["bitfinex-derivatives","ETHF0:USTF0",1761050641223,9.2528,3916.5,3916.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1761050641224,0.3362,3916.1,3916.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1761050642022,0.3362,3916.4,3916.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761050642226,40.80181963,3916.2,3916.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761050642722,40.80181963,3916.2,3916.1,6.26917247]
["bitfinex-derivatives","ETHF0:USTF0",1761050642927,40.80181963,3916.2,3916.1,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761050643735,0.3362,3917.2,3917.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1761050644234,0.7772,3917.2,3917.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1761050644435,0.7772,3917.2,3917.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761050644641,0.7772,3917.2,3916.8,1.02662658]
["bitfinex-derivatives","ETHF0:USTF0",1761050644642,0.7772,3916.9,3916.8,1.02662658]
["bitfinex-derivatives","ETHF0:USTF0",1761050644830,0.7772,3916.9,3916.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761050645138,1.23664,3916.9,3916.8,0.00299518]
["bitfinex-derivatives","ETHF0:USTF0",1761050645434,42.03664,3916.9,3916.8,0.00299518]
["bitfinex-derivatives","ETHF0:USTF0",1761050645632,41.5772,3916.9,3916.8,0.24459518]
["bitfinex-derivatives","ETHF0:USTF0",1761050646133,41.5772,3916.9,3916.8,0.00299518]
["bitfinex-derivatives","ETHF0:USTF0",1761050649939,46.5772,3916.9,3916.8,0.00299518]
["bitfinex-derivatives","ETHF0:USTF0",1761050650142,0.1287,3916.5,3916.0,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761050650331,0.7772,3916.1,3916.0,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761050650636,0.7772,3916.1,3916.0,9.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761050651032,41.5772,3916.1,3916.0,9.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761050651227,41.5772,3916.1,3916.0,9.23861374]
["bitfinex-derivatives","ETHF0:USTF0",1761050651936,41.5772,3916.1,3916.0,0.12361374]
["bitfinex-derivatives","ETHF0:USTF0",1761050652238,41.5772,3916.1,3916.0,0.24441374]
["bitfinex-derivatives","ETHF0:USTF0",1761050653748,41.1362,3916.1,3916.0,0.36521374]
["bitfinex-derivatives","ETHF0:USTF0",1761050655144,41.1362,3916.1,3916.0,0.82476374]
["bitfinex-derivatives","ETHF0:USTF0",1761050659242,41.59574,3916.1,3916.0,0.00281374]
["bitfinex-derivatives","ETHF0:USTF0",1761050660140,41.1362,3916.1,3916.0,0.46236374]
["bitfinex-derivatives","ETHF0:USTF0",1761050662548,41.59573,3916.1,3916.0,0.46236374]
["bitfinex-derivatives","ETHF0:USTF0",1761050663348,41.1362,3916.1,3916.0,0.70376374]
["bitfinex-derivatives","ETHF0:USTF0",1761050663548,41.1362,3916.1,3916.0,0.82446374]
["bitfinex-derivatives","ETHF0:USTF0",1761050664145,41.1362,3916.1,3916.0,0.70376374]
["bitfinex-derivatives","ETHF0:USTF0",1761050665744,41.1362,3916.1,3916.0,0.82446374]
["bitfinex-derivatives","ETHF0:USTF0",1761050666045,0.4456,3916.5,3916.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761050666252,0.4456,3916.5,3916.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761050666451,0.4456,3916.5,3916.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761050666652,41.2456,3916.5,3916.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761050667352,41.2456,3916.5,3916.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761050669455,41.2456,3916.5,3916.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761050669751,41.2456,3916.5,3916.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761050669951,41.2456,3916.5,3916.0,0.00281374]
["bitfinex-derivatives","ETHF0:USTF0",1761050669952,0.3327,3916.4,3916.0,0.00281374]
["bitfinex-derivatives","ETHF0:USTF0",1761050670152,0.4294,3916.1,3916.0,0.46236374]
["bitfinex-derivatives","ETHF0:USTF0",1761050670358,0.7621,3916.1,3916.0,0.46236374]
["bitfinex-derivatives","ETHF0:USTF0",1761050673360,0.7621,3916.1,3916.0,0.58336374]
["bitfinex-derivatives","ETHF0:USTF0",1761050675562,0.7621,3916.1,3916.0,0.70436374]
["bitfinex-derivatives","ETHF0:USTF0",1761050676770,0.3327,3916.1,3916.0,0.82536374]
["bitfinex-derivatives","ETHF0:USTF0",1761050677069,0.5581,3917.0,3916.9,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1761050677271,41.3581,3917.0,3916.9,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1761050678267,41.3581,3917.0,3916.9,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1761050678868,41.6908,3917.0,3916.9,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1761050679076,41.5621,3917.0,3916.9,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1761050679669,41.6892,3917.0,3916.9,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1761050679967,41.6892,3917.0,3916.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761050681370,41.6892,3917.0,3916.9,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1761050682674,41.6892,3917.0,3916.9,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761050682869,41.1327,3917.0,3916.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1761050683178,41.2598,3917.0,3916.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1761050685178,41.2598,3917.0,3916.9,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1761050685772,41.2598,3917.0,3916.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761050689874,41.2598,3917.0,3916.2,6.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761050689875,0.3327,3916.4,3916.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761050690071,0.7621,3916.4,3916.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761050691381,0.7621,3916.4,3916.3,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1761050692180,0.7621,3916.4,3916.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1761050693280,0.7621,3916.4,3916.3,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1761050693579,0.7621,3916.4,3916.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1761050693785,0.7621,3916.4,3916.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761050694379,0.7621,3916.4,3916.3,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1761050696184,0.7621,3916.4,3916.3,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1761050701288,40.9271,3917.0,3916.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761050701989,41.2586,3917.0,3916.9,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1761050702184,41.2586,3917.0,3916.9,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1761050702577,41.2586,3917.0,3916.9,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1761050703086,0.4449,3916.6,3916.5,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761050703791,0.7764,3916.6,3916.5,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1761050705990,0.5519,3916.6,3916.5,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1761050706195,0.5519,3916.6,3916.5,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1761050706988,40.9271,3917.0,3916.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761050707195,0.44703522,3917.2,3917.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1761050707398,0.4449,3917.2,3917.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1761050707693,0.319,3917.8,3917.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1761050708100,0.319,3917.8,3917.7,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1761050708291,41.119,3917.8,3917.7,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1761050708491,41.12203926,3917.8,3917.7,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1761050709093,0.297,3917.3,3917.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761050709291,0.4455,3917.1,3917.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1761050709491,0.4455,3916.9,3916.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1761050709996,41.97341926,3917.8,3916.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761050709997,0.1485,3916.2,3916.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761050710196,0.297,3916.2,3916.1,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1761050710393,0.4455,3916.1,3916.0,0.46236374]
["bitfinex-derivatives","ETHF0:USTF0",1761050710792,0.4455,3916.1,3916.0,0.77676374]
["bitfinex-derivatives","ETHF0:USTF0",1761050711699,0.1485,3916.1,3916.0,1.36316374]
["bitfinex-derivatives","ETHF0:USTF0",1761050712095,0.297,3916.1,3916.0,1.36316374]
["bitfinex-derivatives","ETHF0:USTF0",1761050712999,0.1485,3916.1,3916.0,1.36316374]
["bitfinex-derivatives","ETHF0:USTF0",1761050713498,0.297,3916.1,3916.0,1.36316374]
["bitfinex-derivatives","ETHF0:USTF0",1761050714804,0.4455,3916.1,3916.0,0.77676374]
["bitfinex-derivatives","ETHF0:USTF0",1761050715398,0.297,3916.1,3916.0,1.13286374]
["bitfinex-derivatives","ETHF0:USTF0",1761050715696,0.297,3916.1,3916.0,1.36316374]
["bitfinex-derivatives","ETHF0:USTF0",1761050715902,0.4455,3916.1,3916.0,0.77676374]
["bitfinex-derivatives","ETHF0:USTF0",1761050716392,0.4455,3916.1,3916.0,0.31721374]
["bitfinex-derivatives","ETHF0:USTF0",1761050716592,0.4455,3916.1,3916.0,0.46236374]
["bitfinex-derivatives","ETHF0:USTF0",1761050716792,0.4455,3916.1,3916.0,0.77676374]
["bitfinex-derivatives","ETHF0:USTF0",1761050716990,0.4455,3916.1,3916.0,0.46236374]
["bitfinex-derivatives","ETHF0:USTF0",1761050717791,0.7576,3915.6,3915.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761050718000,0.447,3915.4,3915.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1761050718803,0.149,3915.0,3914.5,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761050718993,0.298,3914.7,3914.6,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1761050719402,0.298,3914.7,3914.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1761050719403,0.447,3914.7,3914.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1761050719704,0.447,3914.7,3914.6,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1761050720001,0.298,3914.7,3914.6,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1761050720189,0.298,3914.7,3914.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1761050720395,0.298,3914.7,3914.6,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1761050721906,0.298,3914.7,3914.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1761050722206,0.298,3914.7,3914.6,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1761050722802,0.9067,3914.7,3914.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761050723206,0.9067,3914.7,3914.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1761050723605,0.9067,3914.7,3914.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761050723800,0.90672,3914.6,3914.5,9.44637166]
["bitfinex-derivatives","ETHF0:USTF0",1761050723998,0.90672,3914.6,3914.5,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050724401,0.75772,3914.6,3914.5,0.69758733]
["bitfinex-derivatives","ETHF0:USTF0",1761050724598,0.75772,3914.6,3914.5,1.15731733]
["bitfinex-derivatives","ETHF0:USTF0",1761050724798,0.298,3914.6,3914.5,1.57069836]
["bitfinex-derivatives","ETHF0:USTF0",1761050725912,41.26177708,3915.0,3914.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761050726414,0.90668,3914.9,3914.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761050726601,0.7577,3914.7,3914.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761050726907,0.75769,3914.7,3914.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761050727110,0.90669,3914.7,3914.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761050727406,0.90669,3914.7,3914.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1761050727708,0.298,3914.7,3914.6,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1761050728009,0.298,3914.7,3914.6,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1761050728300,0.298,3914.7,3914.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761050728301,0.7577,3914.7,3914.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761050728705,0.1473,3914.8,3914.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761050729009,0.75429,3914.8,3914.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761050729300,0.90161,3914.6,3914.5,0.32488733]
["bitfinex-derivatives","ETHF0:USTF0",1761050729501,0.90161,3914.6,3914.5,0.67218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050729706,0.75431,3914.6,3914.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1761050729908,0.75431,3914.6,3914.5,0.88538733]
["bitfinex-derivatives","ETHF0:USTF0",1761050730208,0.75431,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050730508,0.75431,3914.6,3914.5,0.88538733]
["bitfinex-derivatives","ETHF0:USTF0",1761050731615,0.90161,3914.6,3914.5,0.67218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050732206,0.90161,3914.6,3914.5,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050733611,10.00861,3914.6,3914.5,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050734609,10.00861,3914.6,3914.5,0.32488733]
["bitfinex-derivatives","ETHF0:USTF0",1761050734799,10.00861,3914.6,3914.5,0.91580733]
["bitfinex-derivatives","ETHF0:USTF0",1761050735005,10.00861,3914.6,3914.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1761050735513,10.00861,3914.6,3914.5,0.67218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050737614,9.86131,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050738513,10.00861,3914.6,3914.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1761050739116,10.00861,3914.6,3914.5,0.67218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050739608,10.00861,3914.6,3914.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1761050739812,9.86131,3914.6,3914.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1761050740210,0.2946,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050740412,0.75431,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050740607,0.2946,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050740915,0.1473,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050742415,0.75431,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050747614,49.90909708,3915.0,3914.9,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1761050748519,0.90161,3914.6,3914.5,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050748723,9.86131,3914.6,3914.5,0.88538733]
["bitfinex-derivatives","ETHF0:USTF0",1761050749617,9.86131,3914.6,3914.5,0.67218733]
["bitfinex-derivatives","ETHF0:USTF0",1761050750012,9.86131,3914.6,3914.5,1.34510733]
["bitfinex-derivatives","ETHF0:USTF0",1761050750422,0.75431,3914.6,3914.5,0.88538733]
["bitfinex-derivatives","ETHF0:USTF0",1761050750721,0.90161,3914.6,3914.5,0.45608733]
["bitfinex-derivatives","ETHF0:USTF0",1761050751716,0.90161,3914.6,3914.5,0.32488733]
["bitfinex-derivatives","ETHF0:USTF0",1761050752719,0.1473,3913.9,3913.6,0.90017122]
["bitfinex-derivatives","ETHF0:USTF0",1761050752921,0.90173,3913.6,3913.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761050753314,41.70173,3913.6,3913.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761050753719,41.70173,3913.6,3913.5,0.00196231]
["bitfinex-derivatives","ETHF0:USTF0",1761050754822,41.70173,3913.6,3913.5,0.32466231]
["bitfinex-derivatives","ETHF0:USTF0",1761050755124,41.70173,3913.6,3913.5,0.00196231]
["bitfinex-derivatives","ETHF0:USTF0",1761050757422,41.70173,3913.6,3913.5,0.32466231]
["bitfinex-derivatives","ETHF0:USTF0",1761050758527,41.70173,3913.6,3913.5,0.00196231]
["bitfinex-derivatives","ETHF0:USTF0",1761050759724,0.45991,3912.9,3912.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761050759919,0.90841,3912.9,3912.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761050760427,0.90841,3912.9,3912.5,0.54980775]
["bitfinex-derivatives","ETHF0:USTF0",1761050760428,0.90844,3912.6,3912.5,0.54980775]
["bitfinex-derivatives","ETHF0:USTF0",1761050760617,0.90844,3912.6,3912.5,0.35006406]
["bitfinex-derivatives","ETHF0:USTF0",1761050760822,0.90844,3912.6,3912.5,0.66576406]
["bitfinex-derivatives","ETHF0:USTF0",1761050761224,0.75894,3912.6,3912.5,0.86817181]
["bitfinex-derivatives","ETHF0:USTF0",1761050761426,0.90844,3912.6,3912.5,0.86817181]
["bitfinex-derivatives","ETHF0:USTF0",1761050762223,41.55894,3912.6,3912.5,0.86817181]
["bitfinex-derivatives","ETHF0:USTF0",1761050762424,41.55894,3912.6,3912.5,1.09537181]
["bitfinex-derivatives","ETHF0:USTF0",1761050762922,41.70844,3912.6,3912.5,0.65197181]
["bitfinex-derivatives","ETHF0:USTF0",1761050763124,41.70844,3912.6,3912.5,0.20507181]
["bitfinex-derivatives","ETHF0:USTF0",1761050763523,41.70844,3912.6,3912.5,0.00266406]
["bitfinex-derivatives","ETHF0:USTF0",1761050763728,50.81644,3912.6,3912.5,0.00266406]
["bitfinex-derivatives","ETHF0:USTF0",1761050764132,55.81644,3912.6,3912.5,0.00266406]
["bitfinex-derivatives","ETHF0:USTF0",1761050765829,0.90858,3911.4,3911.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761050766028,0.75908,3911.4,3911.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761050766728,0.76177988,3911.4,3911.3,0.53408117]
["bitfinex-derivatives","ETHF0:USTF0",1761050766930,41.56177988,3911.4,3911.3,0.99418117]
["bitfinex-derivatives","ETHF0:USTF0",1761050767432,41.71127988,3911.4,3911.3,0.53408117]
["bitfinex-derivatives","ETHF0:USTF0",1761050767730,41.71127988,3911.4,3911.3,0.00218117]
["bitfinex-derivatives","ETHF0:USTF0",1761050769730,41.10169988,3911.4,3911.3,1.22137117]
["bitfinex-derivatives","ETHF0:USTF0",1761050769925,40.80269988,3911.4,3911.3,1.22137117]
["bitfinex-derivatives","ETHF0:USTF0",1761050771034,0.00269988,3911.4,3911.3,1.22137117]
["bitfinex-derivatives","ETHF0:USTF0",1761050771225,0.00269988,3911.4,3911.3,6.22137117]
["bitfinex-derivatives","ETHF0:USTF0",1761050771425,0.1495,3912.8,3912.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761050771628,1.44293259,3914.0,3912.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761050771629,0.299,3913.5,3913.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761050771928,0.299,3913.5,3913.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761050772222,0.4485,3913.5,3913.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761050772427,0.45111536,3913.5,3913.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761050772635,0.1495,3913.3,3913.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761050772935,0.1495,3912.8,3912.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761050773141,0.299,3912.7,3912.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761050773331,41.099,3912.7,3912.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761050774128,41.099,3912.7,3912.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761050775532,40.9495,3912.7,3912.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761050775737,40.8,3912.7,3912.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761050778442,0.2988,3913.2,3913.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761050778829,41.0988,3913.2,3913.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761050782235,0.00261536,3913.5,3913.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761050782439,0.00261536,3913.5,3913.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761050782831,0.00261536,3913.5,3913.4,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761050783946,0.15201536,3913.5,3913.4,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761050784133,0.45081536,3913.5,3913.4,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1761050784337,0.45081536,3913.5,3913.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761050784844,0.30141536,3913.5,3913.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761050785437,0.30141536,3913.5,3913.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761050786033,0.15201536,3913.5,3913.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761050786745,0.15201536,3913.5,3913.4,0.96978161]
["bitfinex-derivatives","ETHF0:USTF0",1761050787237,0.30141536,3913.5,3913.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761050787443,0.30141536,3913.5,3913.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761050787631,0.00261536,3913.5,3913.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761050788840,0.00261536,3913.5,3913.4,0.96918718]
["bitfinex-derivatives","ETHF0:USTF0",1761050789643,0.30221536,3913.5,3913.4,0.75598718]
["bitfinex-derivatives","ETHF0:USTF0",1761050789838,0.4494,3912.4,3912.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761050790037,0.60979,3912.2,3912.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761050790236,1.14984,3912.7,3911.3,0.00218117]
["bitfinex-derivatives","ETHF0:USTF0",1761050790237,0.2996,3911.8,3911.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050790444,0.4494,3911.8,3911.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761050791143,0.1498,3911.6,3911.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761050791442,0.4494,3911.6,3911.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761050791745,0.4494,3911.4,3911.3,0.34008117]
["bitfinex-derivatives","ETHF0:USTF0",1761050792145,0.2996,3911.4,3911.3,0.34008117]
["bitfinex-derivatives","ETHF0:USTF0",1761050793157,0.2996,3911.4,3911.3,0.79178117]
["bitfinex-derivatives","ETHF0:USTF0",1761050793356,0.4494,3911.4,3911.3,0.34008117]
["bitfinex-derivatives","ETHF0:USTF0",1761050793549,0.1498,3911.4,3911.3,0.79178117]
["bitfinex-derivatives","ETHF0:USTF0",1761050793748,0.2996,3911.7,3911.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050794258,0.90948,3911.4,3911.3,0.34008117]
["bitfinex-derivatives","ETHF0:USTF0",1761050794459,0.2996,3911.4,3911.3,0.79178117]
["bitfinex-derivatives","ETHF0:USTF0",1761050796664,0.60986,3911.7,3911.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050796850,0.1498,3911.7,3911.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050797050,0.60984,3911.8,3911.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761050797364,0.75964,3911.8,3911.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050797556,0.75964,3911.8,3911.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050797856,0.90944,3911.8,3911.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761050798460,0.75964,3911.8,3911.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050798760,0.75964,3911.8,3911.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050800360,0.75964,3911.8,3911.7,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1761050800558,0.60982,3912.0,3911.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050800759,0.60982,3912.0,3911.9,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1761050800958,0.75962,3912.0,3911.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050801161,0.90942,3912.0,3911.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761050801356,0.60982,3912.0,3911.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050801862,0.75962,3912.0,3911.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050802658,49.924,3912.1,3911.9,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1761050802862,40.8,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050803156,41.4098,3912.1,3912.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761050803358,41.4098,3912.1,3912.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761050803752,41.26,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050804260,40.8,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050805352,41.26,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050805552,40.8,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050805759,41.26,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050807062,40.8,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050807464,41.26,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050807661,40.8,3912.1,3912.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1761050808657,9.87457,3912.5,3912.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050809165,50.67457,3912.5,3912.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1761050809556,50.67457,3912.5,3912.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761050809956,50.67455,3912.5,3912.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761050810360,41.55955,3912.5,3912.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761050811263,41.55955,3912.5,3912.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050812560,41.55955,3912.5,3912.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050812561,41.70935,3912.5,3912.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050813159,41.55955,3912.5,3912.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050813952,40.8,3912.5,3912.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761050814467,0.1498,3912.6,3912.5,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1761050814659,0.2996,3912.6,3912.5,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1761050814859,40.9498,3912.6,3912.5,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1761050816057,0.45991,3912.9,3912.7,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761050816265,0.1498,3912.8,3912.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1761050816464,0.60972,3912.8,3912.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1761050816664,41.40972,3912.8,3912.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761050817270,41.55952,3912.8,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761050817659,41.40972,3912.8,3912.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050817966,41.40972,3912.8,3912.7,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1761050818465,41.40972,3912.8,3912.7,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761050819170,41.55972,3912.8,3912.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761050819371,41.55972,3912.8,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761050819571,41.55972,3912.8,3912.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761050819771,41.40972,3912.8,3912.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1761050820172,40.9498,3912.8,3912.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1761050820467,40.9498,3912.8,3912.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761050820468,9.72345536,3913.5,3913.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761050820661,9.87345536,3913.5,3913.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050821270,50.82345536,3913.5,3913.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1761050821575,50.36361536,3913.5,3913.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1761050821966,1.14933,3914.5,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1761050821967,0.1485,3914.5,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1761050822267,0.1485,3914.5,3914.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761050822268,0.4455,3914.4,3914.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761050822466,0.4455,3914.2,3914.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761050823069,0.29933403,3914.2,3914.1,0.55624817]
["bitfinex-derivatives","ETHF0:USTF0",1761050823374,0.29933403,3914.2,3914.1,0.97686268]
["bitfinex-derivatives","ETHF0:USTF0",1761050823573,0.15083403,3914.2,3914.1,0.97686268]
["bitfinex-derivatives","ETHF0:USTF0",1761050823872,0.15083403,3914.2,3914.1,0.76724817]
["bitfinex-derivatives","ETHF0:USTF0",1761050823873,0.29933403,3914.2,3914.1,0.76724817]
["bitfinex-derivatives","ETHF0:USTF0",1761050824473,0.00233403,3914.2,3914.1,0.76724817]
["bitfinex-derivatives","ETHF0:USTF0",1761050826077,0.00233403,3914.2,3914.1,0.97358297]
["bitfinex-derivatives","ETHF0:USTF0",1761050827282,0.00233403,3914.2,3914.1,5.97358297]
["bitfinex-derivatives","ETHF0:USTF0",1761050827580,0.75661,3915.4,3915.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761050827980,41.55661,3915.4,3915.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050828573,41.5585556,3915.4,3915.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050829077,0.7585556,3915.4,3915.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050829269,0.9070556,3915.4,3915.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050829469,0.7585556,3915.4,3915.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050829672,41.5585556,3915.4,3915.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050830677,41.0989456,3915.4,3915.3,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1761050830986,40.8019456,3915.4,3915.3,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1761050831282,0.0019456,3915.4,3915.3,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1761050832282,0.0019456,3915.4,3915.3,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1761050832586,0.60798,3916.5,3916.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761050832882,0.90498,3916.5,3916.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761050833587,0.7586676,3916.5,3916.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050834674,0.2991876,3916.5,3916.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050834878,0.7586776,3916.5,3916.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050835181,41.5586776,3916.5,3916.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050835382,41.4101776,3916.5,3916.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050835576,0.1506876,3916.5,3916.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050835777,0.1506876,3916.5,3916.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761050835778,0.4455,3916.1,3916.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761050835972,0.297,3916.1,3916.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761050836579,0.297,3916.1,3915.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050836580,0.1485,3916.0,3915.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050836772,0.4455,3915.7,3915.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1761050836979,0.297,3915.7,3915.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761050837181,0.297,3915.7,3915.6,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1761050837382,0.1485,3915.7,3915.6,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1761050837577,0.297,3916.2,3916.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050837777,0.75652,3916.2,3916.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761050839384,0.297,3916.2,3916.1,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1761050839688,0.60802,3916.2,3916.1,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1761050839888,0.60802,3916.2,3916.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761050840482,0.1485,3916.2,3916.1,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1761050840981,40.8,3916.4,3916.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761050841181,40.8,3916.4,3916.3,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1761050841382,41.2595,3916.4,3916.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761050842385,0.75471,3916.3,3916.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761050842584,0.75471,3916.3,3916.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761050842979,0.90231,3916.3,3916.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761050843588,0.45955,3916.0,3915.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761050843795,0.2952,3915.9,3915.8,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1761050844085,0.45953,3916.1,3915.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761050844392,0.1476,3916.1,3916.0,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1761050844590,5.0747,3916.0,3914.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1761050844798,0.4428,3914.2,3914.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1761050845089,0.4428,3914.2,3913.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761050845090,0.45981,3913.7,3913.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761050845286,41.0952,3914.2,3912.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761050845287,0.1476,3912.8,3912.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761050845482,0.2952,3912.8,3912.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761050845684,0.1476,3912.6,3912.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761050845891,0.45988,3913.2,3912.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761050846091,0.60749,3913.1,3913.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761050846297,0.60754,3912.6,3912.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761050846481,0.75514,3912.6,3912.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761050846686,0.2952,3912.6,3912.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761050846888,0.2952,3912.6,3912.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761050847285,0.2952,3912.6,3912.5,0.69380862]
["bitfinex-derivatives","ETHF0:USTF0",1761050847997,0.2952,3912.6,3912.5,0.47870862]
["bitfinex-derivatives","ETHF0:USTF0",1761050848894,0.4431,3912.6,3912.5,0.00250862]
["bitfinex-derivatives","ETHF0:USTF0",1761050849289,0.2952,3912.6,3912.5,0.45210862]
["bitfinex-derivatives","ETHF0:USTF0",1761050849491,0.2952,3912.6,3912.5,0.66670862]
["bitfinex-derivatives","ETHF0:USTF0",1761050849991,0.2952,3912.6,3912.5,0.88820862]
["bitfinex-derivatives","ETHF0:USTF0",1761050851395,0.2955,3912.6,3912.5,0.88820862]
["bitfinex-derivatives","ETHF0:USTF0",1761050851700,0.1476,3912.6,3912.5,0.88820862]
["bitfinex-derivatives","ETHF0:USTF0",1761050852806,0.2955,3912.6,3912.5,0.88820862]
["bitfinex-derivatives","ETHF0:USTF0",1761050854102,0.4434,3912.6,3912.5,0.32380862]
["bitfinex-derivatives","ETHF0:USTF0",1761050854506,0.4434,3912.6,3912.5,0.00250862]
["bitfinex-derivatives","ETHF0:USTF0",1761050855406,0.2955,3912.6,3912.5,0.88820862]
["bitfinex-derivatives","ETHF0:USTF0",1761050856311,40.80220228,3913.1,3913.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761050861207,40.80220228,3913.1,3913.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761050861909,40.80220228,3913.1,3913.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761050866404,40.95010228,3913.1,3913.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761050866608,40.95010228,3913.1,3913.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761050866812,0.2958,3912.7,3912.6,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1761050867511,0.1479,3912.7,3912.6,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761050867914,41.26209228,3913.1,3913.0,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1761050868610,41.40999228,3913.1,3913.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761050869105,0.1479,3912.7,3912.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761050869310,0.4437,3912.7,3912.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761050869508,0.2958,3912.7,3912.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761050870208,40.80220228,3913.1,3913.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761050870209,41.26209228,3913.1,3913.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761050870714,41.40999228,3913.1,3913.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761050872712,41.40999228,3913.1,3913.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761050873009,0.4437,3912.8,3912.7,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1761050873313,40.80220228,3913.1,3913.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761050874811,40.95010228,3913.1,3913.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761050875805,40.80220228,3913.1,3913.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761050877505,0.4437,3913.0,3912.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761050877710,0.4437,3913.0,3912.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761050877911,0.2958,3913.0,3912.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761050878715,0.4427,3913.0,3912.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761050879416,0.2958,3913.0,3912.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761050879914,0.2958,3913.0,3912.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761050880212,0.9026,3913.0,3912.6,0.90017122]
["bitfinex-derivatives","ETHF0:USTF0",1761050880417,40.80220228,3913.1,3912.5,0.13080862]
["bitfinex-derivatives","ETHF0:USTF0",1761050880418,0.4407,3912.8,3912.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1761050880608,0.2938,3912.8,3912.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1761050883313,0.1469,3912.8,3912.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1761050884218,41.26208228,3913.1,3913.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761050885216,0.2938,3912.8,3912.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761050885707,0.2938,3912.8,3912.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761050885911,0.2938,3912.8,3912.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761050886209,0.2938,3912.8,3912.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1761050888018,40.80220228,3913.1,3913.0,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1761050890721,0.14910228,3913.1,3913.0,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1761050890909,0.29600228,3913.1,3913.0,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1761050891107,0.29600228,3913.1,3913.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761050891410,41.09600228,3913.1,3913.0,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1761050891611,41.24290228,3913.1,3913.0,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1761050892022,41.09600228,3913.1,3913.0,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1761050892612,0.9006,3913.0,3912.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761050892813,0.2938,3913.0,3912.9,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1761050893824,0.90059,3913.0,3912.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1761050894721,0.90059,3913.0,3912.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761050895922,40.80220228,3913.1,3912.6,1.13092324]
["bitfinex-derivatives","ETHF0:USTF0",1761050895923,0.1469,3912.9,3912.6,1.13092324]
["bitfinex-derivatives","ETHF0:USTF0",1761050896129,0.90062,3912.8,3912.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761050896414,0.2938,3912.8,3912.7,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1761050897724,0.2938,3912.8,3912.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1761050898625,0.75372,3912.8,3912.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1761050898825,0.1481,3912.7,3912.6,0.55732324]
["bitfinex-derivatives","ETHF0:USTF0",1761050899012,14.112,3912.7,3912.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761050899320,14.112,3912.7,3911.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761050899321,0.46004,3911.8,3911.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761050899529,0.46006,3911.6,3911.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761050899733,0.46012,3911.1,3911.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761050900223,0.46012,3911.1,3911.0,0.00307105]
["bitfinex-derivatives","ETHF0:USTF0",1761050900621,41.26012,3911.1,3911.0,0.13847105]
["bitfinex-derivatives","ETHF0:USTF0",1761050901336,0.46018,3910.6,3910.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761050901520,0.46018,3910.6,3910.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761050902324,0.46018,3910.6,3910.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761050902325,0.46024,3910.1,3910.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761050902528,50.37324,3910.1,3910.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761050903225,50.37560587,3910.1,3910.0,0.48136629]
["bitfinex-derivatives","ETHF0:USTF0",1761050903529,49.91536587,3910.1,3910.0,0.91456629]
["bitfinex-derivatives","ETHF0:USTF0",1761050903732,40.80236587,3910.1,3910.0,0.91456629]
["bitfinex-derivatives","ETHF0:USTF0",1761050904220,40.80236587,3910.1,3910.0,0.69396629]
["bitfinex-derivatives","ETHF0:USTF0",1761050904424,49.91736587,3910.1,3910.0,0.48136629]
["bitfinex-derivatives","ETHF0:USTF0",1761050905028,49.91736587,3910.1,3910.0,0.69396629]
["bitfinex-derivatives","ETHF0:USTF0",1761050905621,40.80236587,3910.1,3910.0,0.91456629]
["bitfinex-derivatives","ETHF0:USTF0",1761050909422,1.1508,3909.5,3907.7,1.35025684]
["bitfinex-derivatives","ETHF0:USTF0",1761050909624,0.46041,3908.7,3908.2,0.20222366]
["bitfinex-derivatives","ETHF0:USTF0",1761050909828,9.9323,3908.7,3908.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761050910024,50.7323,3908.7,3908.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761050910227,50.4117,3908.7,3908.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761050910430,50.4117,3908.7,3908.6,0.44774814]
["bitfinex-derivatives","ETHF0:USTF0",1761050911531,41.2457,3908.7,3908.6,0.76954814]
["bitfinex-derivatives","ETHF0:USTF0",1761050911733,40.8,3908.7,3908.6,0.76954814]
["bitfinex-derivatives","ETHF0:USTF0",1761050912226,40.8,3908.7,3908.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050912227,0.3206,3907.8,3906.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1761050912427,0.0807,3907.5,3906.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050912627,0.46061,3907.0,3906.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050912832,0.0807,3907.5,3906.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050912833,0.78121,3906.9,3906.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050913034,0.3206,3906.8,3906.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050914037,0.78125,3906.6,3906.5,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1761050914227,0.3206,3906.6,3906.5,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1761050914434,9.8009,3906.6,3906.5,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1761050914739,50.6009,3906.6,3906.5,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1761050916230,0.3206,3906.1,3905.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050916536,0.46074,3905.9,3905.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050916739,0.3206,3905.8,3905.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050917128,0.3206,3905.8,3905.6,0.78514635]
["bitfinex-derivatives","ETHF0:USTF0",1761050917333,0.3206,3906.4,3905.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050917842,0.3206,3906.3,3906.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050918631,0.3206,3906.3,3906.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761050918836,0.3206,3906.3,3906.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050919033,0.0982,3906.0,3903.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050919235,0.4609,3904.5,3903.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050919443,5.3166,3904.7,3903.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050919739,41.1206,3904.6,3903.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050920246,41.1206,3904.6,3903.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050920540,40.8,3904.6,3904.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050920946,0.3206,3903.9,3903.8,0.00323318]
["bitfinex-derivatives","ETHF0:USTF0",1761050921144,0.3206,3903.9,3901.8,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050921145,0.3206,3903.4,3902.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050921354,0.3206,3903.4,3902.8,0.34742263]
["bitfinex-derivatives","ETHF0:USTF0",1761050921550,41.1206,3903.3,3902.8,0.34742263]
["bitfinex-derivatives","ETHF0:USTF0",1761050921739,0.3206,3903.2,3902.8,0.34742263]
["bitfinex-derivatives","ETHF0:USTF0",1761050922152,0.32364499,3903.2,3902.8,0.34954684]
["bitfinex-derivatives","ETHF0:USTF0",1761050922340,0.3206,3903.1,3902.8,0.34954684]
["bitfinex-derivatives","ETHF0:USTF0",1761050922540,0.3206,3903.1,3902.8,0.02774684]
["bitfinex-derivatives","ETHF0:USTF0",1761050922938,0.3206,3902.9,3902.8,0.02774684]
["bitfinex-derivatives","ETHF0:USTF0",1761050923141,0.3206,3902.9,3901.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050923343,0.3206,3902.5,3901.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050923644,0.3206,3902.4,3901.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050923859,9.556,3902.5,3901.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050923860,41.1206,3902.3,3901.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050924045,41.1206,3902.3,3901.2,0.33509121]
["bitfinex-derivatives","ETHF0:USTF0",1761050924046,40.8,3902.3,3901.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761050924241,0.32364499,3903.2,3902.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050924548,0.32364499,3903.2,3902.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050924748,40.8,3903.1,3902.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050924940,0.00304499,3903.2,3902.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050925136,0.00304499,3903.2,3903.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050925354,40.80304499,3903.2,3903.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050925858,0.00304499,3903.2,3903.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050927537,0.3206,3903.1,3902.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1761050927746,0.00304499,3903.2,3902.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050928046,0.00304499,3903.2,3902.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1761050928254,0.00304499,3903.2,3903.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050929255,0.00304499,3903.2,3902.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050929256,0.32364499,3903.2,3902.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050929448,0.00304499,3903.2,3902.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050929646,0.00304499,3903.2,3903.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050929949,0.00304499,3903.2,3903.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050935453,0.00304499,3903.2,3903.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761050936058,0.46094,3904.2,3903.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761050936255,40.8,3904.1,3904.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761050937053,41.12388948,3904.1,3904.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761050937551,40.80328948,3904.1,3904.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761050937752,0.00328948,3904.1,3904.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761050940259,0.68762948,3904.1,3904.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761050940448,0.2121,3903.8,3903.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761050940761,0.7653,3903.8,3903.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761050941166,0.7653,3903.8,3903.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761050941562,0.7653,3903.6,3903.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761050941854,0.4355,3903.6,3903.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761050942060,0.2234,3903.6,3903.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050943964,0.7653,3903.6,3903.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761050944967,0.46098,3903.9,3903.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761050945263,0.46096,3904.0,3903.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761050945563,0.00328948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050946258,0.22668948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050946759,0.43878948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050946963,0.00328948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050947352,0.22668948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050948162,0.00328948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050948963,0.43878948,3904.1,3904.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761050949169,0.43878948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050949669,1.22952948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050949861,1.22952948,3904.1,3904.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761050950061,1.22952948,3904.1,3904.0,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1761050950265,0.43878948,3904.1,3904.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761050950674,0.22668948,3904.1,3904.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761050950861,0.00328948,3904.1,3904.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761050951167,0.22668948,3904.1,3904.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761050951564,0.3298,3904.0,3903.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761050951762,0.7653,3903.8,3903.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1761050952063,0.22668948,3904.1,3904.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761050952567,0.00328948,3904.1,3904.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761050957270,0.43878948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050957466,0.89972948,3904.1,3904.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761050957780,0.89972948,3904.1,3903.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761050957781,1.22634,3903.2,3903.1,0.89343623]
["bitfinex-derivatives","ETHF0:USTF0",1761050957958,0.7841,3902.4,3902.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761050958165,0.68317,3902.1,3902.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761050958560,0.89807,3902.1,3902.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761050958761,0.4369,3902.1,3902.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761050958966,0.222,3902.1,3902.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761050959264,9.504,3902.7,3902.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761050959467,9.501,3903.0,3902.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761050959772,50.87884059,3903.0,3902.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761050959967,41.37784059,3903.0,3902.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761050960271,41.37784059,3903.0,3902.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050960466,1.01474059,3903.0,3902.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050960667,1.01474059,3903.0,3902.5,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1761050960668,1.93394682,3903.0,3902.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761050960863,0.4369,3902.8,3902.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050961062,1.47584059,3902.8,3902.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050961264,1.47584059,3902.8,3902.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761050961265,0.3472,3902.7,3902.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761050961474,0.89804,3902.4,3902.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050961672,1.47588059,3902.4,3902.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050962565,1.47588059,3902.4,3902.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050963173,0.89804,3902.4,3902.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050963374,0.46114,3902.4,3902.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050963573,0.68314,3902.4,3902.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050963966,1.03843227,3902.4,3902.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050964574,0.46114,3902.4,3902.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050964875,0.4369,3902.4,3902.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050965074,1.01400866,3902.4,3902.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050965374,0.4369,3902.4,3902.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050965978,0.46113,3902.5,3902.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761050966273,0.68313,3902.5,3902.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050966473,0.68313,3902.5,3902.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761050966670,1.24523,3902.5,3902.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761050967074,0.1267,3901.0,3900.1,0.67778806]
["bitfinex-derivatives","ETHF0:USTF0",1761050967268,0.1267,3901.0,3897.7,7.20136981]
["bitfinex-derivatives","ETHF0:USTF0",1761050967269,0.46147,3899.6,3899.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761050967575,41.83815932,3899.6,3899.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761050967771,53.16281647,3899.6,3899.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761050967971,42.18160261,3899.6,3899.5,0.13580903]
["bitfinex-derivatives","ETHF0:USTF0",1761050968174,41.72013261,3899.6,3899.5,0.13580903]
["bitfinex-derivatives","ETHF0:USTF0",1761050968777,0.92013261,3899.6,3899.5,0.13580903]
["bitfinex-derivatives","ETHF0:USTF0",1761050968965,0.92013261,3899.6,3899.5,0.48050903]
["bitfinex-derivatives","ETHF0:USTF0",1761050969884,0.46133,3900.8,3900.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761050970076,10.35658811,3900.8,3900.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761050970284,0.46141,3900.1,3900.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761050970470,10.35954419,3900.1,3900.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761050970668,15.07141,3900.1,3900.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761050970869,15.07324209,3900.1,3900.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761050971675,10.07324209,3900.1,3900.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761050972270,10.07324209,3900.1,3900.0,0.34470001]
["bitfinex-derivatives","ETHF0:USTF0",1761050973076,9.61183209,3900.1,3900.0,0.34470001]
["bitfinex-derivatives","ETHF0:USTF0",1761050982787,9.61183209,3900.1,3900.0,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1761050983379,10.30315505,3900.1,3900.0,1.25262001]
["bitfinex-derivatives","ETHF0:USTF0",1761050983579,10.76456505,3900.1,3900.0,1.25262001]
["bitfinex-derivatives","ETHF0:USTF0",1761050983774,1.15456505,3900.1,3900.0,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1761050984181,0.69315505,3900.1,3900.0,1.25262001]
["bitfinex-derivatives","ETHF0:USTF0",1761050984678,1.15456505,3900.1,3900.0,1.25262001]
["bitfinex-derivatives","ETHF0:USTF0",1761050984885,0.69315505,3900.1,3900.0,1.25262001]
["bitfinex-derivatives","ETHF0:USTF0",1761050985377,0.69312364,3900.1,3900.0,1.25262001]
["bitfinex-derivatives","ETHF0:USTF0",1761050987294,5.69312364,3900.1,3899.5,0.13580903]
["bitfinex-derivatives","ETHF0:USTF0",1761050987585,5.69312364,3900.1,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761050987586,0.46159,3898.6,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761050987779,1.15288155,3898.6,3898.1,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761050987979,1.15288155,3898.6,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761050988175,1.15288155,3898.6,3898.0,0.20409907]
["bitfinex-derivatives","ETHF0:USTF0",1761050988380,1.15288155,3898.6,3898.5,0.13418143]
["bitfinex-derivatives","ETHF0:USTF0",1761050989086,0.46167,3897.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761050989288,0.91467249,3898.0,3897.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761050989479,42.86760181,3898.0,3897.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761050989789,41.95292932,3898.0,3897.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761050990084,41.95292932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050990391,0.69125932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050991377,1.60593181,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050991682,0.69125932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050991882,1.60601935,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050992190,0.69125932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050994385,1.607201,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050994583,0.69125932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050997794,1.60878789,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050998084,0.69125932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050998290,1.60869638,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050998488,0.69125932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761050999492,1.60856569,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761051000391,1.60862048,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051000587,1.15291932,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051001290,0.69125932,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051001495,2.06715238,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051001790,2.52881238,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051002696,2.52881238,3898.0,3897.9,1.31041851]
["bitfinex-derivatives","ETHF0:USTF0",1761051002996,0.69125932,3898.0,3897.9,1.31041851]
["bitfinex-derivatives","ETHF0:USTF0",1761051003191,1.15291932,3898.0,3897.9,1.31041851]
["bitfinex-derivatives","ETHF0:USTF0",1761051003386,2.52881238,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051003789,2.06715238,3898.0,3897.9,1.31041851]
["bitfinex-derivatives","ETHF0:USTF0",1761051003992,0.69125932,3898.0,3897.9,1.31041851]
["bitfinex-derivatives","ETHF0:USTF0",1761051004292,2.52881238,3898.0,3897.9,1.31041851]
["bitfinex-derivatives","ETHF0:USTF0",1761051004487,2.52881238,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051005188,1.15291932,3898.0,3897.9,0.84874851]
["bitfinex-derivatives","ETHF0:USTF0",1761051006796,1.15291932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761051006998,1.15291932,3898.0,3897.9,0.92304851]
["bitfinex-derivatives","ETHF0:USTF0",1761051008895,1.15291932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761051009598,1.15291932,3898.0,3897.9,0.63524851]
["bitfinex-derivatives","ETHF0:USTF0",1761051010096,1.15291932,3898.0,3897.9,0.92304851]
["bitfinex-derivatives","ETHF0:USTF0",1761051010299,2.52906322,3898.0,3897.9,0.92304851]
["bitfinex-derivatives","ETHF0:USTF0",1761051010497,2.52906322,3898.0,3897.9,0.63434851]
["bitfinex-derivatives","ETHF0:USTF0",1761051010798,1.15291932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761051011587,1.15291932,3898.0,3897.9,0.63524851]
["bitfinex-derivatives","ETHF0:USTF0",1761051011893,1.15291932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761051012094,6.15291932,3898.0,3897.9,0.34654851]
["bitfinex-derivatives","ETHF0:USTF0",1761051013884,6.15291932,3898.0,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051013885,0.4617,3897.6,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051014199,0.46176,3897.1,3897.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051014394,41.95301932,3897.1,3897.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051014701,41.49125932,3897.1,3897.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761051014900,42.8723059,3897.1,3897.0,0.14236852]
["bitfinex-derivatives","ETHF0:USTF0",1761051015295,46.4943387,3897.1,3897.0,0.14236852]
["bitfinex-derivatives","ETHF0:USTF0",1761051015998,42.41331605,3897.1,3897.0,1.15396852]
["bitfinex-derivatives","ETHF0:USTF0",1761051016396,0.6943387,3897.1,3897.0,1.15396852]
["bitfinex-derivatives","ETHF0:USTF0",1761051016693,0.91897735,3897.7,3897.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761051016897,0.91897735,3897.8,3897.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051017300,5.0,3897.8,3897.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051017500,10.06467,3897.9,3897.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051017798,10.06727172,3897.9,3897.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051019100,1.38122197,3897.8,3897.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051019300,0.46427172,3897.9,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051019301,0.00260172,3897.9,3897.8,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1761051020005,0.00260172,3897.9,3897.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761051020301,0.00260172,3897.9,3897.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761051021599,0.46427172,3897.9,3897.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761051021904,0.46427172,3897.9,3897.8,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761051022100,0.46427172,3897.9,3897.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761051022501,0.46427172,3897.9,3897.8,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761051022699,0.00260172,3897.9,3897.8,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761051029206,0.00260172,3897.9,3897.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761051029508,0.46171,3897.6,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051029708,1.38271939,3897.6,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051029912,42.18271939,3897.6,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051030208,42.82930559,3897.6,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051030812,47.82930559,3897.6,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051031110,46.9082962,3897.6,3897.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761051031304,47.82934071,3897.6,3897.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761051031504,46.9082962,3897.6,3897.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761051032409,0.46177,3897.1,3897.0,0.40856852]
["bitfinex-derivatives","ETHF0:USTF0",1761051032809,1.1083562,3897.1,3897.0,0.40856852]
["bitfinex-derivatives","ETHF0:USTF0",1761051033512,1.1083562,3897.1,3897.0,0.14236852]
["bitfinex-derivatives","ETHF0:USTF0",1761051034312,1.1083562,3897.1,3897.0,0.83006852]
["bitfinex-derivatives","ETHF0:USTF0",1761051034715,1.1083562,3897.1,3897.0,1.10836852]
["bitfinex-derivatives","ETHF0:USTF0",1761051035317,0.46184,3896.5,3896.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761051035509,1.08777496,3896.5,3896.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761051036211,1.08777496,3896.5,3896.4,0.67796779]
["bitfinex-derivatives","ETHF0:USTF0",1761051037404,1.08777496,3896.5,3896.4,1.09946779]
["bitfinex-derivatives","ETHF0:USTF0",1761051037807,0.62593496,3896.5,3896.4,1.09946779]
["bitfinex-derivatives","ETHF0:USTF0",1761051038010,0.46176,3897.2,3897.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761051038510,0.46176,3897.2,3897.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761051038711,1.08735864,3897.2,3897.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761051038918,1.08735864,3897.2,3897.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1761051039915,1.08735864,3897.2,3897.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761051044117,0.62559864,3897.2,3897.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1761051044314,1.83696549,3899.1,3898.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761051044513,1.83696549,3899.1,3899.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051044514,0.66174,3899.1,3899.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051044821,0.86194,3899.1,3899.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051045218,0.40281087,3899.1,3899.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051045520,0.00241087,3899.1,3899.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051045706,0.20261087,3899.1,3899.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051046809,0.46164,3898.1,3898.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761051047021,0.46163,3898.3,3898.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761051049214,0.46164,3898.1,3898.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761051050322,0.66184,3898.1,3898.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761051050519,1.06224,3898.1,3898.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761051050724,0.66184,3898.1,3898.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1761051050918,0.66184,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051050919,0.46164,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051051426,0.86204,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051051618,0.86204,3898.1,3898.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761051055927,0.86204,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051056118,0.46164,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051056425,1.05294316,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051056926,1.25314316,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051057821,0.66184,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051058224,1.05305248,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051058616,1.05305248,3898.1,3898.0,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1761051058617,0.46164,3898.1,3898.0,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1761051058818,0.46164,3898.1,3898.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761051059415,0.46164,3898.1,3898.0,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1761051060528,1.47994,3898.1,3898.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761051060722,2.07140154,3898.1,3898.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761051061123,42.87140154,3898.1,3898.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761051061421,0.7818,3897.6,3897.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761051061620,0.7818,3897.6,3897.5,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761051061829,0.4617,3897.6,3897.5,1.79702]
["bitfinex-derivatives","ETHF0:USTF0",1761051062128,0.46169,3897.7,3897.6,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1761051062628,0.78179,3897.7,3897.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051062830,1.10379,3897.7,3897.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051063326,0.78179,3897.7,3897.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051064233,1.10379,3897.7,3897.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051065123,0.78179,3897.7,3897.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051066027,0.46169,3897.7,3897.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051066426,0.46169,3897.7,3897.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761051066833,0.46169,3897.7,3897.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051067726,40.8,3898.1,3897.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761051067926,10.26171,3898.4,3898.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051068227,11.54213505,3898.4,3898.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761051068526,1.1038,3897.7,3897.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761051068721,1.15406,3898.3,3897.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761051068935,50.74161,3898.4,3898.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051069130,51.32398269,3898.4,3898.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051069629,10.52409631,3898.4,3898.3,1.61982]
["bitfinex-derivatives","ETHF0:USTF0",1761051069934,10.52409631,3898.4,3898.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051070237,11.16619631,3898.4,3898.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761051074427,0.58248631,3898.4,3898.3,1.61982]
["bitfinex-derivatives","ETHF0:USTF0",1761051074930,0.00241087,3899.1,3899.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761051075136,0.32251087,3899.1,3899.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761051075343,0.64451087,3899.1,3899.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761051076431,0.32251087,3899.1,3899.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761051076634,0.00241087,3899.1,3899.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761051077937,0.00241087,3899.1,3899.0,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761051079138,0.00241087,3899.1,3899.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761051080539,0.31491087,3899.1,3899.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761051080733,0.94561087,3899.1,3899.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761051081337,0.61261087,3899.1,3899.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761051082235,0.94561087,3899.1,3899.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761051082941,0.61261087,3899.1,3899.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761051083336,0.00241087,3899.1,3899.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761051084842,0.00241087,3899.1,3899.0,1.76974]
["bitfinex-derivatives","ETHF0:USTF0",1761051085238,0.00241087,3899.1,3899.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761051086545,0.31491087,3899.1,3899.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761051087043,0.00241087,3899.1,3899.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761051087743,0.30371087,3899.1,3899.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761051088850,0.30371087,3899.1,3899.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761051089449,0.46394087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051090256,0.00241087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051090546,0.75444087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051090938,0.00241087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051093836,1.05384087,3899.1,3899.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761051095245,0.75444087,3899.1,3899.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761051095447,0.46394087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051095643,0.00241087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051097452,0.46394087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051100757,0.00241087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051100957,0.46394087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051101655,0.00241087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051104658,0.46394087,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051104859,1.0416126,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051106460,1.0416126,3899.1,3899.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761051107664,1.0416126,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051110268,0.5800826,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051115766,1.3321126,3899.1,3899.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761051116070,1.9328126,3899.1,3899.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761051116467,1.6315126,3899.1,3899.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761051119869,1.8414126,3899.1,3899.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761051120266,1.09131,3898.4,3898.3,1.37281733]
["bitfinex-derivatives","ETHF0:USTF0",1761051120473,0.88144,3898.2,3898.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761051120675,1.45911173,3898.2,3898.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761051122975,1.45911173,3898.2,3898.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051123175,0.88151,3897.6,3897.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761051123474,1.6685792,3897.6,3897.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761051123773,1.6685792,3897.6,3897.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051123968,1.6685792,3897.6,3897.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761051123969,0.88157,3897.1,3897.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761051124170,1.6686392,3897.1,3897.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761051124366,1.09147,3897.1,3897.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761051124567,1.09147,3897.1,3896.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761051124568,0.88163,3896.6,3896.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761051124779,0.88163,3896.6,3896.4,0.00206779]
["bitfinex-derivatives","ETHF0:USTF0",1761051124780,0.6297,3896.5,3896.4,0.00206779]
["bitfinex-derivatives","ETHF0:USTF0",1761051124975,0.46194,3895.6,3895.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761051125274,0.67188,3895.3,3895.2,0.07373103]
["bitfinex-derivatives","ETHF0:USTF0",1761051125572,0.67188,3895.3,3895.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761051125973,0.67514416,3895.3,3895.2,0.95451157]
["bitfinex-derivatives","ETHF0:USTF0",1761051126175,0.88504416,3895.3,3895.2,0.95451157]
["bitfinex-derivatives","ETHF0:USTF0",1761051126380,1.09494416,3895.3,3895.2,0.00251157]
["bitfinex-derivatives","ETHF0:USTF0",1761051128981,1.09494416,3895.3,3893.7,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1761051128982,0.0414,3894.0,3893.2,1.37281733]
["bitfinex-derivatives","ETHF0:USTF0",1761051129180,0.0414,3894.0,3893.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761051129181,9.349,3893.9,3893.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761051129486,0.46225,3893.0,3892.9,0.07516961]
["bitfinex-derivatives","ETHF0:USTF0",1761051129686,0.46225,3893.0,3892.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051129978,50.186,3893.2,3892.6,0.4121434]
["bitfinex-derivatives","ETHF0:USTF0",1761051130174,0.46227,3892.9,3892.6,0.4121434]
["bitfinex-derivatives","ETHF0:USTF0",1761051130369,0.46225,3893.1,3892.6,0.4121434]
["bitfinex-derivatives","ETHF0:USTF0",1761051130574,50.186,3893.2,3892.6,0.4121434]
["bitfinex-derivatives","ETHF0:USTF0",1761051130771,40.8,3893.2,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761051130973,9.84814,3894.0,3893.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051131173,0.46217,3893.7,3893.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051131777,0.46215,3893.9,3893.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051131977,0.46217,3893.8,3893.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051132483,0.46215,3893.9,3893.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051132679,0.46216,3893.8,3893.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051133181,0.46225,3893.0,3892.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051133376,0.46221,3893.4,3892.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051133575,9.383,3893.5,3893.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761051135081,0.46219,3893.6,3893.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761051136081,50.64212,3894.1,3894.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761051136272,50.64212,3894.1,3894.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761051138683,40.8,3894.1,3894.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761051138885,0.46211,3894.2,3894.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761051139088,0.46211,3894.2,3894.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761051139278,0.46209,3894.4,3894.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761051139476,41.26209,3894.4,3894.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761051140386,40.8,3894.4,3894.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761051141490,0.46205,3894.7,3894.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761051141785,0.46205,3894.7,3894.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761051142082,41.26205,3894.7,3894.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761051142780,40.8,3894.7,3894.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761051142973,0.46205,3894.7,3894.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761051143172,0.46206,3894.6,3894.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761051143578,0.46206,3894.6,3894.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761051144384,0.46205,3894.7,3894.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761051144583,0.46205,3894.7,3894.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761051145079,50.16,3894.8,3894.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761051145279,0.46199,3895.2,3895.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761051145484,0.46524416,3895.3,3895.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761051145681,0.462,3895.1,3895.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761051146290,0.462,3895.1,3895.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761051147089,0.46218,3893.6,3893.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761051147583,41.26218,3893.6,3893.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761051148991,0.46224,3893.2,3893.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051149680,0.46219,3893.5,3893.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761051150188,0.46219,3893.5,3893.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761051150689,5.46219,3893.5,3893.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761051151086,0.46219,3893.5,3893.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761051151283,50.162,3893.6,3893.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051151484,1.15522,3894.4,3893.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051151783,0.46212,3894.2,3894.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051155484,48.125,3894.3,3894.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051155689,48.5871,3894.3,3894.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051155890,7.7871,3894.3,3894.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051156584,7.7871,3894.3,3894.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051156794,7.325,3894.3,3894.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1761051156983,7.325,3894.3,3894.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761051156984,40.8,3894.5,3894.3,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1761051157188,0.46206,3894.6,3894.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761051157884,10.28635358,3894.7,3894.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051158084,10.74840358,3894.7,3894.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051158284,9.82705,3894.7,3894.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051159584,10.74829478,3894.7,3894.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051159786,1.38329478,3894.7,3894.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051160179,0.92124478,3894.7,3894.6,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761051160387,0.92124478,3895.1,3894.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051160592,0.00326416,3895.3,3895.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1761051160985,0.00326416,3895.3,3895.2,6.36929]
["bitfinex-derivatives","ETHF0:USTF0",1761051161993,0.00326416,3895.3,3895.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1761051163199,0.00326416,3895.3,3895.2,1.47168639]
["bitfinex-derivatives","ETHF0:USTF0",1761051163795,0.00326416,3895.3,3895.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1761051164199,0.46524416,3895.3,3895.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051164694,0.462,3895.1,3895.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761051165001,0.46205,3894.8,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761051165196,0.46205,3894.7,3894.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1761051165394,0.46205,3894.7,3894.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051165888,0.00326416,3895.3,3894.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761051166088,0.46203,3894.9,3894.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051166899,0.462,3895.1,3895.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761051167096,0.00326416,3895.3,3895.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761051167297,0.46199,3895.2,3895.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761051167597,0.46199,3895.2,3895.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051168098,0.46199,3895.2,3895.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761051170501,0.46199,3895.2,3895.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761051171402,0.00326416,3895.3,3895.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051171403,0.46524416,3895.3,3895.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051171901,0.46524416,3895.3,3895.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761051172896,0.462,3895.1,3895.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761051173193,0.46204,3894.8,3894.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051173601,0.46204,3894.8,3894.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761051174906,0.46204,3894.8,3894.7,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1761051175104,0.46202,3895.0,3894.9,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1761051175396,0.46199,3895.2,3895.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051175790,0.46199,3895.2,3895.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051176194,9.34126416,3895.3,3895.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051176195,9.80324416,3895.3,3895.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051176394,9.80324416,3895.3,3895.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761051176602,9.80324416,3895.3,3895.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051177202,9.80324416,3895.3,3895.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761051177406,9.80324416,3895.3,3895.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761051179904,9.80324416,3895.3,3895.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1761051180107,9.80324416,3895.3,3895.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761051180408,0.462,3895.1,3895.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761051181404,5.462,3895.1,3895.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761051181603,1.03873614,3895.1,3895.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761051182606,1.03873614,3895.1,3895.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761051182905,1.03873614,3895.1,3895.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761051184210,1.03873614,3895.1,3895.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761051184803,1.03873614,3895.1,3895.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761051187802,0.57673614,3895.1,3895.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761051188105,0.40983087,3895.1,3895.0,1.32649856]
["bitfinex-derivatives","ETHF0:USTF0",1761051188311,0.40983087,3895.1,3895.0,1.78850856]
["bitfinex-derivatives","ETHF0:USTF0",1761051188514,0.15948488,3895.1,3895.0,1.78850856]
["bitfinex-derivatives","ETHF0:USTF0",1761051188703,0.00326416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051188901,0.00326416,3895.3,3895.2,1.62608856]
["bitfinex-derivatives","ETHF0:USTF0",1761051189107,0.00326416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051191109,0.00326416,3895.3,3895.2,6.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051192412,0.00326416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051192413,0.46524416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051192610,0.00326416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051193612,0.46524416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051195717,0.00326416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051200722,0.46524416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051201322,0.00326416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051202423,0.46524416,3895.3,3895.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1761051203926,0.46524416,3895.3,3895.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761051204120,0.46524416,3895.3,3895.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761051204624,0.46524416,3895.3,3895.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761051206115,0.46524416,3895.3,3895.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761051207626,0.00326416,3895.3,3895.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1761051209528,0.46524416,3895.3,3895.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1761051209929,0.00326416,3895.3,3895.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1761051211122,0.46524416,3895.3,3895.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1761051211729,0.00326416,3895.3,3895.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1761051213729,0.46524416,3895.3,3895.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1761051214226,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051214725,0.46524416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051215521,0.00326416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051216327,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051217136,0.00326416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051217831,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051218131,0.46524416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051220832,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051221234,0.46524416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051221421,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051221624,0.46524416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051223238,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051226140,0.46524416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051229632,0.00326416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051229941,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051231432,0.00326416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051231642,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051236234,0.00326416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051236438,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051237936,0.46524416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051238644,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051240135,0.46524416,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051240946,0.46524416,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051241641,1.04334965,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051242848,0.58136965,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051243047,1.04334965,3895.3,3895.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1761051244748,1.04334965,3895.3,3895.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761051246946,1.04334965,3895.3,3895.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761051247146,1.84385312,3895.3,3895.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761051247453,0.46212,3894.1,3894.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761051247851,41.84022549,3894.1,3894.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761051248043,41.37810549,3894.1,3894.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761051248350,0.46203,3894.9,3894.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761051248650,41.26203,3894.9,3894.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761051249237,41.26203,3894.9,3894.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051249450,0.46203,3894.9,3894.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051249850,0.46202,3895.0,3894.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051251447,0.46202,3895.0,3894.9,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761051254648,50.12626416,3895.3,3894.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761051254649,0.46524416,3895.3,3895.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051256748,0.46524416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051257350,0.00326416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051263541,0.46524416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051263953,0.00326416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051265349,0.46524416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051266452,0.00326416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051270064,0.46524416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051271458,0.46524416,3895.3,3895.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051280870,0.46524416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051281378,0.00326416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051284473,0.46524416,3895.3,3895.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1761051290974,0.46524416,3895.3,3895.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051295576,0.46524416,3895.3,3895.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761051296573,0.46524416,3895.3,3895.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761051296973,0.46524416,3895.3,3895.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761051301881,0.462,3895.1,3895.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761051302178,0.46206,3894.6,3894.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761051302375,0.46206,3894.6,3894.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761051302576,41.26206,3894.6,3894.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761051302781,41.26206,3894.6,3894.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761051303083,41.26206,3894.6,3894.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761051303886,41.26206,3894.6,3894.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761051305887,41.26206,3894.6,3894.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761051307085,41.26206,3894.6,3894.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761051307988,40.8,3894.6,3894.5,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1761051308286,0.46206,3894.7,3894.6,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1761051308488,0.46206,3894.7,3894.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051309191,0.46206,3894.7,3894.6,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1761051309484,0.46206,3894.7,3894.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051309689,0.46204,3894.8,3894.7,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1761051310086,50.101,3895.0,3894.7,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1761051310292,0.46203,3894.9,3894.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1761051310591,0.46203,3894.9,3894.8,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1761051311385,0.46201,3895.0,3894.9,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1761051311982,0.46201,3895.0,3894.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051312795,0.46201,3895.0,3894.9,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1761051313388,0.00326416,3895.3,3895.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051313883,40.80326416,3895.3,3895.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051314595,41.26524416,3895.3,3895.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051316890,0.46524416,3895.3,3895.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051319291,0.00326416,3895.3,3895.2,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761051319493,0.00326416,3895.3,3895.2,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761051319693,0.00326416,3895.3,3895.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051319892,0.46524416,3895.3,3895.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761051321900,0.46524416,3895.3,3895.2,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761051322197,0.46524416,3895.3,3895.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761051322198,0.00326416,3895.3,3895.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761051322393,0.00326416,3895.3,3894.2,1.83213275]
["bitfinex-derivatives","ETHF0:USTF0",1761051322394,0.46206,3894.6,3894.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761051322596,0.46212,3894.1,3894.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761051322793,1.15513,3894.7,3894.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761051323095,0.46212,3894.2,3894.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761051328797,41.26206,3894.6,3894.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761051329903,40.8,3894.6,3894.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761051330204,41.26206,3894.6,3894.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761051332002,0.46209,3894.4,3894.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761051332195,0.46209,3894.4,3894.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051332396,41.26209,3894.4,3894.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051333706,0.46215,3893.9,3893.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761051335613,0.46215,3893.9,3893.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761051335906,0.46217,3893.7,3893.6,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761051336603,0.46217,3893.7,3893.0,1.05108623]
["bitfinex-derivatives","ETHF0:USTF0",1761051336604,0.46224,3893.1,3893.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051337101,41.26224,3893.1,3893.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051338402,41.26224,3893.1,3893.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761051338701,41.26224,3893.1,3893.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761051340906,40.8,3893.1,3893.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761051341210,41.26224,3893.1,3893.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761051341510,0.46224,3893.1,3893.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761051343714,0.46223,3893.2,3893.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761051344811,41.26223,3893.2,3893.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761051345417,0.46223,3893.2,3893.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761051349017,0.46223,3893.2,3893.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051349322,41.26223,3893.2,3893.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761051349520,41.26223,3893.2,3892.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051349521,0.46226,3892.9,3892.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051349822,0.46229,3892.7,3892.6,0.3341434]
["bitfinex-derivatives","ETHF0:USTF0",1761051350021,9.74929,3892.7,3892.6,0.7682434]
["bitfinex-derivatives","ETHF0:USTF0",1761051351319,9.74929,3892.7,3892.6,0.3341434]
["bitfinex-derivatives","ETHF0:USTF0",1761051353021,9.74929,3892.7,3892.6,0.0025434]
["bitfinex-derivatives","ETHF0:USTF0",1761051353623,1.1558,3892.5,3891.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051353921,0.46245,3891.3,3891.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761051354128,0.46239,3891.8,3891.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761051354329,1.15596,3891.9,3891.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761051354330,0.46242,3891.6,3891.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761051354827,41.26540956,3891.6,3891.5,0.00222367]
["bitfinex-derivatives","ETHF0:USTF0",1761051355823,41.26540956,3891.6,3891.5,0.33382367]
["bitfinex-derivatives","ETHF0:USTF0",1761051356127,41.26540956,3891.6,3891.5,0.00222367]
["bitfinex-derivatives","ETHF0:USTF0",1761051356335,41.26540956,3891.6,3891.5,0.69062367]
["bitfinex-derivatives","ETHF0:USTF0",1761051357326,41.26540956,3891.6,3891.5,0.46672367]
["bitfinex-derivatives","ETHF0:USTF0",1761051357828,41.26540956,3891.6,3891.5,0.00222367]
["bitfinex-derivatives","ETHF0:USTF0",1761051358726,1.15609,3891.5,3890.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761051359025,40.80298956,3891.6,3891.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761051359234,50.08798956,3891.6,3891.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761051359433,40.80298956,3891.6,3891.5,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761051359628,0.00298956,3891.6,3891.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761051359934,0.00298956,3891.6,3891.5,0.93286805]
["bitfinex-derivatives","ETHF0:USTF0",1761051360522,0.00298956,3891.6,3891.5,5.93286805]
["bitfinex-derivatives","ETHF0:USTF0",1761051361531,0.46540956,3891.6,3891.5,5.93286805]
["bitfinex-derivatives","ETHF0:USTF0",1761051363730,0.00298956,3891.6,3891.5,6.39529805]
["bitfinex-derivatives","ETHF0:USTF0",1761051364625,1.15577,3892.6,3891.5,6.39529805]
["bitfinex-derivatives","ETHF0:USTF0",1761051364626,0.46226,3892.9,3892.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761051365228,41.26226,3892.9,3892.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761051365632,40.80285557,3892.9,3892.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761051365934,0.00285557,3892.9,3892.8,1.40977096]
["bitfinex-derivatives","ETHF0:USTF0",1761051366539,0.00285557,3892.9,3892.8,6.40977096]
["bitfinex-derivatives","ETHF0:USTF0",1761051366928,0.00285557,3892.9,3892.8,1.40977096]
["bitfinex-derivatives","ETHF0:USTF0",1761051367132,0.46511557,3892.9,3892.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761051367326,0.4623,3892.6,3892.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761051367535,0.46233,3892.3,3892.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761051368043,0.46233,3892.3,3892.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761051370938,0.46233,3892.4,3892.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761051371132,0.00285557,3892.9,3892.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761051371332,0.46511557,3892.9,3892.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761051371732,0.00285557,3892.9,3892.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761051374336,0.00285557,3892.9,3892.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761051374538,0.46232,3892.4,3892.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761051374939,0.46511557,3892.9,3892.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761051381850,0.46511557,3892.9,3892.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761051382548,0.00285557,3892.9,3892.8,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761051382852,0.46511557,3892.9,3892.8,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761051383347,0.00285557,3892.9,3892.8,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1761051383546,0.00285557,3892.9,3892.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761051383848,0.46227,3892.8,3892.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761051384150,0.46227,3892.8,3892.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761051385454,0.46227,3892.8,3892.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761051386244,0.46227,3892.8,3892.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761051386453,0.46227,3892.8,3892.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761051387150,0.46228,3892.8,3892.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761051387748,0.46229,3892.7,3892.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761051387944,0.46229,3892.7,3892.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051388246,9.28085557,3892.9,3892.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761051388447,0.83794,3892.3,3892.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761051388843,41.63794,3892.3,3892.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761051392146,41.51274,3892.3,3892.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761051392450,41.63794,3892.3,3892.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761051392653,41.63794,3892.3,3892.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761051392654,0.83796,3892.1,3892.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761051392847,0.58762,3891.6,3891.5,1.04329805]
["bitfinex-derivatives","ETHF0:USTF0",1761051393455,0.58762,3891.6,3891.5,1.36439805]
["bitfinex-derivatives","ETHF0:USTF0",1761051394149,0.46242,3891.6,3891.5,1.36439805]
["bitfinex-derivatives","ETHF0:USTF0",1761051394557,0.58762,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051394742,0.71282,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051395354,41.51282,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051395955,41.26242,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051396852,0.46242,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051397047,0.58762,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051398747,0.46242,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051398949,9.4012,3892.1,3892.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761051399147,9.5264,3892.1,3892.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761051399550,0.58762,3891.6,3891.5,0.58086805]
["bitfinex-derivatives","ETHF0:USTF0",1761051400049,0.58762,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051400249,0.46242,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051400651,0.58762,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051402256,0.46242,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051403058,0.58762,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051405450,0.46242,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051405949,0.58762,3891.6,3891.5,0.90196805]
["bitfinex-derivatives","ETHF0:USTF0",1761051406353,0.46242,3891.6,3891.5,1.36439805]
["bitfinex-derivatives","ETHF0:USTF0",1761051406559,0.58755,3892.2,3892.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051407063,0.71275,3892.2,3892.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051408766,0.58755,3892.2,3892.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051409259,0.46235,3892.2,3892.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051409463,0.46235,3892.2,3892.1,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1761051409656,0.46235,3892.2,3892.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051409966,0.58755,3892.2,3892.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051411065,0.46235,3892.2,3892.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761051414468,0.46235,3892.2,3891.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761051414469,0.2504,3892.2,3891.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761051414660,0.71282,3891.6,3891.5,0.36466805]
["bitfinex-derivatives","ETHF0:USTF0",1761051415060,0.71282,3891.6,3891.5,0.68576805]
["bitfinex-derivatives","ETHF0:USTF0",1761051415672,0.83802,3891.6,3891.5,0.46056805]
["bitfinex-derivatives","ETHF0:USTF0",1761051416072,0.71282,3891.6,3891.5,0.68576805]
["bitfinex-derivatives","ETHF0:USTF0",1761051416776,41.51282,3891.6,3891.5,0.68576805]
["bitfinex-derivatives","ETHF0:USTF0",1761051417874,41.63622,3891.6,3891.5,0.68576805]
["bitfinex-derivatives","ETHF0:USTF0",1761051419171,41.63622,3891.6,3891.5,0.46056805]
["bitfinex-derivatives","ETHF0:USTF0",1761051419373,41.63622,3891.6,3891.5,0.67766805]
["bitfinex-derivatives","ETHF0:USTF0",1761051419374,41.51282,3891.6,3891.5,0.67766805]
["bitfinex-derivatives","ETHF0:USTF0",1761051420077,41.63622,3891.6,3891.5,0.67766805]
["bitfinex-derivatives","ETHF0:USTF0",1761051420279,41.63622,3891.6,3891.5,0.32316805]
["bitfinex-derivatives","ETHF0:USTF0",1761051420579,41.63622,3891.6,3891.5,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761051422580,42.55804759,3891.6,3891.5,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761051422877,41.63622,3891.6,3891.5,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761051423282,43.02115732,3891.6,3891.5,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761051427379,41.63622,3891.6,3891.5,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761051427684,43.02115732,3891.6,3891.5,0.00206805]
["bitfinex-derivatives","ETHF0:USTF0",1761051428587,42.89775732,3891.6,3891.5,0.70216805]
["bitfinex-derivatives","ETHF0:USTF0",1761051428780,50.78182,3891.6,3891.5,0.70216805]
["bitfinex-derivatives","ETHF0:USTF0",1761051429778,41.38762,3891.6,3891.5,0.93296805]
["bitfinex-derivatives","ETHF0:USTF0",1761051429982,50.65662,3891.6,3891.5,0.93296805]
["bitfinex-derivatives","ETHF0:USTF0",1761051430884,50.53142,3891.6,3891.5,0.93296805]
["bitfinex-derivatives","ETHF0:USTF0",1761051432883,9.73142,3891.6,3891.5,0.93296805]
["bitfinex-derivatives","ETHF0:USTF0",1761051433489,41.26242,3891.6,3891.5,0.93296805]
["bitfinex-derivatives","ETHF0:USTF0",1761051433683,40.8,3891.6,3891.5,0.93296805]
["bitfinex-derivatives","ETHF0:USTF0",1761051433983,0.5857,3892.6,3892.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761051434182,0.8325,3892.6,3892.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761051434490,9.5138,3892.6,3892.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761051434691,10.0995,3892.6,3892.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761051435281,50.8995,3892.6,3892.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761051436991,50.8995,3892.6,3892.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761051437586,50.7761,3892.6,3892.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761051437779,50.7761,3892.6,3892.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761051438486,50.6527,3892.6,3892.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761051438694,50.5293,3892.6,3892.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761051439883,50.5293,3892.6,3892.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761051439884,0.46235,3892.2,3892.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761051440087,0.71235,3892.2,3892.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761051440590,0.71235,3892.2,3892.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761051443792,0.46235,3892.2,3892.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761051444290,0.58735,3892.2,3892.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761051444794,0.46235,3892.2,3892.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761051445897,0.58735,3892.2,3892.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761051446889,40.8,3892.6,3892.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761051447090,40.8,3892.6,3892.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761051447291,50.6493,3892.6,3892.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761051449196,50.6493,3892.6,3892.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761051451499,50.6493,3892.6,3892.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761051451701,0.2496,3891.6,3891.5,0.32036805]
["bitfinex-derivatives","ETHF0:USTF0",1761051451893,9.6344,3891.6,3891.5,0.45096805]
["bitfinex-derivatives","ETHF0:USTF0",1761051452093,9.6344,3891.6,3891.5,0.32036805]
["bitfinex-derivatives","ETHF0:USTF0",1761051452393,9.5096,3891.6,3891.5,0.67776805]
["bitfinex-derivatives","ETHF0:USTF0",1761051452594,40.8,3891.6,3891.5,0.90176805]
["bitfinex-derivatives","ETHF0:USTF0",1761051452787,0.46242,3891.7,3891.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051452994,9.7224,3891.8,3891.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761051453194,50.5224,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051454697,40.8,3891.8,3891.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051457997,0.46239,3891.9,3891.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761051458204,0.46239,3891.9,3891.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051458401,41.26239,3891.9,3891.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051458797,0.46239,3891.9,3891.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051458999,0.71199,3891.9,3891.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051459812,41.26238,3892.0,3891.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051462501,41.26238,3892.0,3891.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761051462810,41.38718,3892.0,3891.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761051463111,41.26238,3892.0,3891.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761051464825,41.26238,3892.0,3891.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761051465506,41.38718,3892.0,3891.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761051465706,0.71202,3891.6,3891.5,0.58346805]
["bitfinex-derivatives","ETHF0:USTF0",1761051465908,0.1228,3891.5,3891.1,1.37281733]
["bitfinex-derivatives","ETHF0:USTF0",1761051466109,0.46261,3890.0,3889.8,3.16875216]
["bitfinex-derivatives","ETHF0:USTF0",1761051466306,0.46261,3890.0,3889.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761051466511,49.70142025,3890.0,3889.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761051466914,50.62563638,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051467109,51.35810557,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051467310,50.89433485,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051468416,49.97316825,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051469716,49.70330306,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051471219,49.70330306,3890.0,3889.9,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1761051471611,49.70330306,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051472111,49.70330306,3890.0,3889.9,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1761051472511,49.70330306,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051475522,49.70330306,3890.0,3889.9,0.54771723]
["bitfinex-derivatives","ETHF0:USTF0",1761051475820,51.13130306,3890.0,3889.9,0.77171723]
["bitfinex-derivatives","ETHF0:USTF0",1761051476019,41.87430306,3890.0,3889.9,0.77171723]
["bitfinex-derivatives","ETHF0:USTF0",1761051476217,51.13130306,3890.0,3889.9,0.77171723]
["bitfinex-derivatives","ETHF0:USTF0",1761051477023,51.13130306,3890.0,3889.9,0.54771723]
["bitfinex-derivatives","ETHF0:USTF0",1761051483127,51.13130306,3890.0,3889.9,0.32091723]
["bitfinex-derivatives","ETHF0:USTF0",1761051488830,51.13130306,3890.0,3889.9,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1761051489430,52.05246966,3890.0,3889.9,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1761051489839,52.05246966,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051491234,52.31376975,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051491434,51.39260315,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051492438,52.77754047,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051493037,52.77754047,3890.0,3889.9,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1761051493441,51.39260315,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051493935,51.13130306,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051494233,51.39073962,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051494434,51.13130306,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051494637,51.39097537,3890.0,3889.9,0.32831723]
["bitfinex-derivatives","ETHF0:USTF0",1761051495230,0.46263,3889.8,3889.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761051495537,2.92278043,3889.8,3889.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761051496338,2.92278043,3889.8,3889.7,0.32756292]
["bitfinex-derivatives","ETHF0:USTF0",1761051497341,2.92278043,3889.8,3889.7,0.55076292]
["bitfinex-derivatives","ETHF0:USTF0",1761051498541,2.92278043,3889.8,3889.7,0.32756292]
["bitfinex-derivatives","ETHF0:USTF0",1761051499133,0.60981025,3889.8,3889.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761051499439,0.46269,3889.3,3889.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761051499744,10.32650025,3889.3,3889.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761051500040,10.58708997,3889.3,3889.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761051500231,0.46278,3888.7,3888.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761051500431,0.46278,3888.7,3888.5,0.13392447]
["bitfinex-derivatives","ETHF0:USTF0",1761051500432,9.254,3888.6,3888.5,0.13392447]
["bitfinex-derivatives","ETHF0:USTF0",1761051500740,50.96988581,3888.6,3888.5,0.45512447]
["bitfinex-derivatives","ETHF0:USTF0",1761051500938,41.71588581,3888.6,3888.5,0.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051501239,0.91588581,3888.6,3888.5,5.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051501435,1.8399194,3888.6,3888.5,5.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051502436,1.83893529,3888.6,3888.5,0.68132447]
["bitfinex-derivatives","ETHF0:USTF0",1761051502641,1.83893529,3888.6,3888.5,0.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051502842,1.58330875,3888.6,3888.5,0.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051504839,0.65927516,3888.6,3888.5,0.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051506046,0.41444353,3888.6,3888.5,5.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051506340,0.1719,3889.2,3888.5,0.90492447]
["bitfinex-derivatives","ETHF0:USTF0",1761051506542,6.27162,3889.1,3889.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761051506733,0.92292451,3889.1,3889.0,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1761051506936,1.09482451,3889.2,3889.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761051507247,0.1719,3889.2,3889.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761051507448,0.3438,3889.2,3889.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761051507946,1.09482451,3889.2,3889.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761051508548,0.63461,3889.2,3889.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761051508746,0.63461,3889.2,3889.1,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761051509047,0.46271,3889.2,3889.1,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761051510047,0.48372814,3889.2,3889.1,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761051510733,0.02101814,3889.2,3889.1,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761051511145,0.17388281,3890.0,3889.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051511146,0.46267,3889.5,3889.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051511645,40.8,3889.6,3889.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051511943,40.8,3889.6,3889.5,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1761051512143,0.46263,3889.9,3889.8,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761051512343,0.63462,3889.9,3889.8,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1761051512641,41.43462,3889.9,3889.8,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1761051513740,41.43462,3889.9,3889.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051513947,41.43462,3889.9,3889.8,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1761051514144,0.172,3889.2,3889.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761051514345,0.344,3889.7,3889.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761051514542,0.172,3889.7,3889.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051515243,0.344,3889.7,3889.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051515442,0.344,3889.7,3889.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761051515443,0.516,3889.7,3889.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761051516749,0.80668,3889.4,3889.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051518247,1.42744581,3889.4,3889.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051518645,0.62076581,3889.4,3889.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051519449,0.79276581,3889.4,3889.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051520360,0.62076581,3889.4,3889.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051521654,1.08344581,3889.4,3889.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051522758,1.25544581,3889.4,3889.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051523657,1.42744581,3889.4,3889.3,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761051523856,1.25544581,3889.4,3889.3,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761051524154,0.62076581,3889.4,3889.3,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761051524756,0.172,3889.3,3889.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761051525059,0.97872,3889.1,3889.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761051525252,0.63478,3888.6,3888.5,1.04701447]
["bitfinex-derivatives","ETHF0:USTF0",1761051525452,0.46278,3888.6,3888.5,0.58422447]
["bitfinex-derivatives","ETHF0:USTF0",1761051525652,0.46277,3888.7,3888.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1761051525855,0.172,3889.0,3888.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051526047,0.79266604,3889.0,3888.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051526457,1.25539604,3889.0,3888.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761051526653,1.25539604,3889.0,3888.5,0.58422447]
["bitfinex-derivatives","ETHF0:USTF0",1761051526654,0.46277,3888.7,3888.5,0.58422447]
["bitfinex-derivatives","ETHF0:USTF0",1761051526859,0.96466604,3888.6,3888.5,0.58422447]
["bitfinex-derivatives","ETHF0:USTF0",1761051527360,0.96466604,3888.6,3888.5,0.93152447]
["bitfinex-derivatives","ETHF0:USTF0",1761051528764,41.76466604,3888.6,3888.5,0.93152447]
["bitfinex-derivatives","ETHF0:USTF0",1761051529057,41.93666604,3888.6,3888.5,0.70982447]
["bitfinex-derivatives","ETHF0:USTF0",1761051529262,41.93666604,3888.6,3888.5,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1761051529465,56.18566604,3888.6,3888.5,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1761051530959,57.10859055,3888.6,3888.5,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1761051532167,56.18566604,3888.6,3888.5,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1761051534067,0.344,3887.9,3887.8,0.25432149]
["bitfinex-derivatives","ETHF0:USTF0",1761051534366,0.344,3887.9,3887.8,0.47602149]
["bitfinex-derivatives","ETHF0:USTF0",1761051534561,0.344,3887.9,3887.8,0.82332149]
["bitfinex-derivatives","ETHF0:USTF0",1761051534962,0.80686,3887.9,3887.8,0.82514524]
["bitfinex-derivatives","ETHF0:USTF0",1761051536263,0.46286,3887.9,3887.8,0.82514524]
["bitfinex-derivatives","ETHF0:USTF0",1761051536560,0.63486,3887.9,3887.8,0.82514524]
["bitfinex-derivatives","ETHF0:USTF0",1761051536758,0.80686,3887.9,3887.8,0.82514524]
["bitfinex-derivatives","ETHF0:USTF0",1761051537366,0.97886,3887.9,3887.8,0.82514524]
["bitfinex-derivatives","ETHF0:USTF0",1761051538070,0.80702,3886.6,3886.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761051538262,0.7789,3886.1,3885.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761051538464,0.3343,3886.1,3885.5,0.31471399]
["bitfinex-derivatives","ETHF0:USTF0",1761051538766,1.03042451,3887.0,3885.2,2.04324558]
["bitfinex-derivatives","ETHF0:USTF0",1761051538767,0.5605,3885.9,3885.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761051538957,0.00274763,3885.9,3885.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761051539358,0.00274763,3885.9,3885.2,0.21951267]
["bitfinex-derivatives","ETHF0:USTF0",1761051539359,0.5605,3885.3,3885.2,0.21951267]
["bitfinex-derivatives","ETHF0:USTF0",1761051539559,0.2262,3885.6,3885.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761051539764,41.13704763,3885.9,3885.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1761051539964,0.7789,3885.3,3885.2,0.44981267]
["bitfinex-derivatives","ETHF0:USTF0",1761051540168,0.4446,3885.3,3885.2,0.44981267]
["bitfinex-derivatives","ETHF0:USTF0",1761051540468,0.7789,3885.1,3885.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761051540678,0.7789,3885.8,3885.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761051540870,0.3343,3885.6,3883.4,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051541067,0.3343,3885.2,3884.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051541267,0.1333,3885.5,3885.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761051541268,0.7789,3885.1,3885.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761051541463,0.7789,3885.1,3884.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761051541464,0.3343,3884.4,3884.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761051541762,0.2262,3884.9,3884.3,0.00273173]
["bitfinex-derivatives","ETHF0:USTF0",1761051542072,0.7789,3884.4,3884.3,0.44963173]
["bitfinex-derivatives","ETHF0:USTF0",1761051542264,0.3343,3885.0,3884.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761051542472,0.7789,3884.4,3884.3,0.44963173]
["bitfinex-derivatives","ETHF0:USTF0",1761051542882,0.3343,3884.3,3883.4,0.17671909]
["bitfinex-derivatives","ETHF0:USTF0",1761051543075,0.3343,3884.3,3880.3,3.16875216]
["bitfinex-derivatives","ETHF0:USTF0",1761051543076,0.46358,3881.9,3880.3,3.16875216]
["bitfinex-derivatives","ETHF0:USTF0",1761051543274,0.46361,3881.6,3880.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051543469,0.59,3881.5,3881.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761051543768,0.46352,3882.4,3882.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051543975,0.92292451,3884.9,3883.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051544274,0.46338,3883.6,3883.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051544670,0.46333,3884.0,3883.5,2.18278338]
["bitfinex-derivatives","ETHF0:USTF0",1761051544874,0.46334,3883.9,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051545171,0.46554368,3883.9,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051545368,5.46554368,3883.9,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051545568,0.46554368,3883.9,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051545771,5.46554368,3883.9,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051545972,0.46554368,3883.9,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051546176,0.46341,3883.3,3883.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761051546374,10.17139,3883.5,3883.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051546579,9.708,3883.5,3883.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051546779,9.708,3883.5,3883.4,2.18278338]
["bitfinex-derivatives","ETHF0:USTF0",1761051548574,0.46337,3883.6,3883.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051548780,0.46337,3883.6,3883.5,2.18278338]
["bitfinex-derivatives","ETHF0:USTF0",1761051548974,0.00220368,3883.9,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051549180,0.46336,3883.8,3883.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051549478,0.00220368,3883.9,3883.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051549873,0.00220368,3883.9,3883.8,2.18278338]
["bitfinex-derivatives","ETHF0:USTF0",1761051551086,0.00220368,3883.9,3883.8,2.31918338]
["bitfinex-derivatives","ETHF0:USTF0",1761051551570,0.464,3884.7,3884.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051551878,0.92725,3884.7,3884.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051552081,0.92725,3884.7,3884.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761051552278,0.464,3884.7,3884.6,2.18278338]
["bitfinex-derivatives","ETHF0:USTF0",1761051552681,0.46656107,3884.7,3884.6,2.18278338]
["bitfinex-derivatives","ETHF0:USTF0",1761051553873,0.00256107,3884.7,3884.6,2.18278338]
["bitfinex-derivatives","ETHF0:USTF0",1761051557978,0.00256107,3884.7,3883.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051557979,0.46334,3883.9,3883.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051558281,1.10264306,3883.9,3883.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051558478,0.46341,3883.3,3882.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051558675,0.46348,3882.7,3882.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761051558984,0.46347,3882.8,3882.7,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051559888,0.46347,3882.8,3882.7,2.25768338]
["bitfinex-derivatives","ETHF0:USTF0",1761051561680,10.58692451,3883.6,3882.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051561979,41.95836,3883.9,3883.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051561980,0.46339,3883.4,3883.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051562186,1.10313203,3883.4,3883.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051562783,0.46377,3880.3,3879.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051562989,2.57,3882.9,3878.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761051562990,0.44,3880.7,3880.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761051563279,41.43958607,3880.6,3880.2,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051563479,41.43958607,3880.6,3880.3,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051563480,0.63958607,3880.5,3880.3,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051563679,0.63958607,3880.4,3880.3,0.00326472]
["bitfinex-derivatives","ETHF0:USTF0",1761051563875,0.00219564,3880.5,3880.4,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051564079,0.64150559,3880.5,3880.4,2.25768338]
["bitfinex-derivatives","ETHF0:USTF0",1761051564280,0.64150559,3880.5,3879.0,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051564281,0.46376,3880.4,3879.0,1.85038338]
["bitfinex-derivatives","ETHF0:USTF0",1761051564476,0.46387,3879.5,3879.1,1.72079816]
["bitfinex-derivatives","ETHF0:USTF0",1761051564675,41.43930995,3879.4,3879.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051565075,0.63930995,3879.4,3879.3,2.12809816]
["bitfinex-derivatives","ETHF0:USTF0",1761051565274,0.46379,3880.2,3880.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761051565684,41.43911029,3880.2,3880.1,1.87289816]
["bitfinex-derivatives","ETHF0:USTF0",1761051566180,0.63911029,3880.2,3880.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761051566683,41.43911029,3880.2,3880.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051566887,0.46385,3879.7,3879.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051567183,0.46385,3879.7,3879.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761051567391,0.46385,3879.7,3879.6,2.12809816]
["bitfinex-derivatives","ETHF0:USTF0",1761051567578,1.10384505,3879.7,3879.6,2.12809816]
["bitfinex-derivatives","ETHF0:USTF0",1761051568582,0.63999505,3879.7,3879.6,2.12809816]
["bitfinex-derivatives","ETHF0:USTF0",1761051569182,0.63999505,3879.7,3879.6,7.12809816]
["bitfinex-derivatives","ETHF0:USTF0",1761051569381,0.63999505,3879.7,3879.6,2.12809816]
["bitfinex-derivatives","ETHF0:USTF0",1761051569683,0.00219564,3880.5,3879.7,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1761051569878,0.00219564,3880.5,3880.4,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051571184,0.00219564,3880.5,3880.4,7.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051572185,1.48447776,3881.9,3880.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051572486,0.5753,3881.9,3880.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051572694,0.90917776,3881.8,3881.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051572903,0.90917776,3881.8,3881.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051573084,0.91107925,3881.8,3881.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051573388,0.4636,3881.7,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051573593,0.91107925,3881.8,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051573594,0.00190149,3881.8,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051573893,0.00190149,3881.8,3881.7,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051574284,0.00190149,3881.8,3881.7,7.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051574484,0.00190149,3881.8,3881.7,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051574679,0.00190149,3881.8,3881.7,7.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051576488,0.90917776,3883.0,3881.7,7.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051576489,1.37262776,3883.0,3881.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051576688,0.46348,3882.7,3882.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761051576895,0.4635,3882.6,3882.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051577400,0.4635,3882.6,3882.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051577589,0.46649174,3882.6,3882.4,0.69313316]
["bitfinex-derivatives","ETHF0:USTF0",1761051577900,0.46649174,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051578193,0.46649174,3882.6,3882.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051578388,0.46649174,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051578984,0.00299174,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051579894,0.00299174,3882.6,3882.5,1.72079816]
["bitfinex-derivatives","ETHF0:USTF0",1761051580091,0.57829174,3882.6,3882.5,1.72079816]
["bitfinex-derivatives","ETHF0:USTF0",1761051580291,0.57829174,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051580292,0.00299174,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051580695,0.46648174,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051580894,0.00299174,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051581702,0.62969594,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051582799,1.09318594,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051583398,0.62969594,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051583600,1.09318594,3882.6,3882.5,2.41109816]
["bitfinex-derivatives","ETHF0:USTF0",1761051584197,0.6639,3882.4,3879.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761051584393,1.12755,3881.3,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761051584699,41.4267042,3881.2,3880.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761051585005,1.0903842,3881.1,3880.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761051585206,0.4637,3880.9,3880.3,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1761051585507,1.0904142,3880.8,3880.3,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1761051585705,1.0904242,3880.7,3880.3,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1761051585900,0.46375,3880.5,3880.3,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1761051586108,0.6267042,3880.4,3880.3,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1761051586303,0.46375,3880.5,3880.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051586507,0.6639,3880.4,3880.3,0.69266403]
["bitfinex-derivatives","ETHF0:USTF0",1761051586802,0.62827761,3880.4,3880.3,0.69266403]
["bitfinex-derivatives","ETHF0:USTF0",1761051590204,41.7128094,3881.2,3880.3,0.69266403]
["bitfinex-derivatives","ETHF0:USTF0",1761051590407,0.46373,3880.7,3880.3,0.69266403]
["bitfinex-derivatives","ETHF0:USTF0",1761051590604,0.62286178,3880.6,3880.3,0.69266403]
["bitfinex-derivatives","ETHF0:USTF0",1761051590808,0.62286178,3880.5,3880.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051591215,0.9128094,3881.3,3880.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051591407,1.53327813,3881.3,3880.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051591606,1.53327813,3881.3,3880.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051591809,0.62046873,3881.3,3880.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051592098,0.62046873,3881.2,3880.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051592306,0.62046873,3881.1,3880.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051592504,0.62046873,3881.0,3880.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051593613,0.62046873,3881.0,3880.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761051594110,0.46363,3881.5,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051594311,0.61892494,3881.5,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051594613,0.46361,3881.6,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051594814,0.61892494,3881.5,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051595309,1.08255494,3881.5,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051596101,0.61892494,3881.5,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051596303,0.61892494,3881.7,3881.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761051596505,0.61892494,3881.6,3881.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051596702,0.46357,3882.0,3881.5,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1761051596910,0.61892494,3881.9,3881.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1761051597113,0.61892494,3881.8,3881.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051597312,0.46353,3882.4,3881.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051597513,1.08315867,3882.3,3882.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051597716,0.61962867,3882.2,3882.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051598408,0.61962867,3882.3,3882.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051598608,0.61962867,3882.2,3882.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761051598915,0.61993249,3882.5,3882.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051599113,0.61992699,3882.4,3882.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051599311,0.6201211,3882.3,3882.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051600421,0.6201211,3882.3,3882.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051601006,0.6201211,3882.3,3882.2,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1761051601205,0.00299174,3882.6,3882.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051601817,0.62331394,3882.6,3882.5,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1761051602011,0.62331394,3882.6,3882.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051602930,0.00299174,3882.6,3882.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761051603220,0.00299174,3882.6,3882.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761051603420,41.7128094,3883.4,3882.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761051603609,1.1043,3883.8,3883.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051603806,1.06494446,3883.8,3883.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051604005,0.60754446,3883.8,3883.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051604210,0.4574,3884.3,3883.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051604415,0.60690811,3884.2,3883.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051604614,0.46332,3884.1,3883.8,0.64111488]
["bitfinex-derivatives","ETHF0:USTF0",1761051604821,0.00239425,3884.3,3884.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051605017,0.60674814,3884.2,3884.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051605221,0.00239425,3884.3,3884.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051605625,9.692,3884.9,3884.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051605626,0.9128094,3885.0,3884.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051605817,0.6469,3885.2,3884.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051605818,0.60636797,3884.9,3884.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051606021,0.6469,3885.2,3884.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051606318,1.39045,3885.5,3884.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051606519,0.6469,3885.5,3884.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1761051606725,0.64995452,3885.5,3885.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051606926,0.00305452,3885.5,3885.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051607222,0.00305452,3885.5,3885.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051612724,0.64995452,3885.5,3885.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051613031,0.6469,3885.2,3885.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051613232,0.6469,3885.1,3884.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051613633,0.6469,3885.0,3884.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051614225,1.11009,3885.2,3884.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051614425,0.4632,3885.1,3884.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051614627,0.6469,3885.0,3884.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051615231,0.6469,3885.4,3885.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051615435,1.1043,3885.4,3885.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051615641,0.00305452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051616125,0.4574,3885.2,3885.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761051616331,1.99329,3885.2,3884.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761051616530,0.6469,3885.2,3884.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761051616831,0.00305452,3885.5,3885.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051617036,0.00305452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051617233,1.10735452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051617434,1.53315452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051618138,0.88625452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051618740,0.00305452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051619330,0.00305452,3885.5,3885.4,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1761051619531,0.00305452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051619946,0.00305452,3885.5,3885.4,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1761051623845,0.00305452,3885.5,3885.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761051624043,1.91230452,3885.5,3885.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1761051624347,1.44915452,3885.5,3885.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1761051624642,1.44915452,3885.5,3885.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761051624643,1.91230452,3885.5,3885.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761051625238,0.00305452,3885.5,3885.4,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1761051626840,0.00305452,3885.5,3885.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761051626841,1.91230452,3885.5,3885.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761051627034,1.44915452,3885.5,3885.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761051627240,0.00305452,3885.5,3885.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761051627441,0.00305452,3885.5,3885.4,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1761051628846,40.8,3886.5,3885.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761051629050,1.50777,3887.0,3886.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761051629248,1.90557,3887.0,3886.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051629456,2.04824258,3887.0,3886.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051629646,2.51121258,3887.0,3886.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051629844,1.27882,3886.6,3886.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761051630145,2.04824258,3886.6,3886.5,1.44602755]
["bitfinex-derivatives","ETHF0:USTF0",1761051630346,1.48666258,3886.6,3886.5,1.68782755]
["bitfinex-derivatives","ETHF0:USTF0",1761051630552,1.4426,3886.0,3885.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761051630846,1.42184486,3886.0,3885.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051631049,1.02404486,3886.0,3885.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051631248,0.60604486,3886.0,3885.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761051631645,0.60604486,3886.0,3885.9,6.90947593]
["bitfinex-derivatives","ETHF0:USTF0",1761051631849,0.418,3886.8,3886.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051632049,0.67226223,3886.8,3886.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051632957,1.13526223,3886.8,3886.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051633165,1.58535999,3886.8,3886.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761051633464,0.25455059,3886.8,3886.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761051634258,1.16735999,3886.8,3886.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761051634565,0.25455059,3886.8,3886.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761051635165,0.9128094,3886.8,3886.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761051635469,1.14890886,3886.8,3886.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761051635853,0.9128094,3886.9,3886.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761051636063,0.91496442,3887.0,3886.9,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1761051636261,1.15101582,3887.0,3886.9,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1761051636466,0.00215502,3887.0,3886.9,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1761051636859,0.00215502,3887.0,3886.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051637058,0.00215502,3887.0,3886.9,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1761051638163,1.44475502,3887.0,3886.6,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1761051638363,1.50781,3886.7,3886.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051638562,1.90561,3886.7,3886.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051639170,2.14148828,3886.7,3886.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051639370,1.54648768,3886.7,3886.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761051639557,1.4426,3886.3,3886.2,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1761051639763,1.4426,3886.3,3886.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761051640071,1.4426,3886.3,3886.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051640267,1.9057,3886.1,3886.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761051640563,1.4426,3886.0,3885.9,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761051640767,1.4426,3886.0,3885.9,1.03127593]
["bitfinex-derivatives","ETHF0:USTF0",1761051641070,1.9057,3886.0,3885.9,1.03127593]
["bitfinex-derivatives","ETHF0:USTF0",1761051641267,0.8158,3886.0,3885.9,1.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051641771,1.2789,3886.0,3885.9,1.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051642071,1.9057,3886.0,3885.9,1.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051642462,1.9057,3886.0,3885.9,0.42667593]
["bitfinex-derivatives","ETHF0:USTF0",1761051642873,3.05436915,3886.0,3885.9,0.42667593]
["bitfinex-derivatives","ETHF0:USTF0",1761051643772,3.66086058,3886.0,3885.9,0.42667593]
["bitfinex-derivatives","ETHF0:USTF0",1761051644665,8.91256058,3886.0,3885.9,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761051645371,8.92089809,3886.0,3885.9,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761051646974,2.99975118,3886.0,3885.9,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761051647175,7.99975118,3886.0,3885.9,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761051649567,7.99793978,3886.0,3885.9,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761051649770,2.74623978,3886.0,3885.9,1.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051649969,3.20440141,3886.0,3885.9,1.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051650180,2.57760141,3886.0,3885.9,1.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051650381,0.60649143,3886.0,3885.9,1.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051650977,0.60649143,3886.0,3885.9,6.44637593]
["bitfinex-derivatives","ETHF0:USTF0",1761051651165,0.92126163,3886.8,3886.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051651476,1.76061227,3886.8,3886.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051651678,0.83935064,3886.8,3886.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051652273,0.60531756,3886.8,3886.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051653079,0.60531756,3886.8,3886.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761051653080,0.88313502,3887.0,3886.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761051653268,0.60537777,3886.9,3886.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761051653473,1.02337777,3886.9,3886.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761051653667,1.42117777,3886.9,3886.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051653874,1.4426,3886.6,3886.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051654078,0.46305,3886.4,3886.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761051654377,1.02337777,3886.3,3886.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1761051655180,1.48643777,3886.3,3886.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1761051655582,1.02337777,3886.3,3886.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1761051656981,1.48643777,3886.3,3886.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051658684,1.48643777,3886.3,3886.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1761051659185,1.02337777,3886.3,3886.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1761051659380,1.48643777,3886.3,3886.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1761051659576,2.39933777,3886.3,3886.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1761051660284,1.87203777,3886.3,3886.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761051660485,1.756,3886.0,3885.9,1.73068593]
["bitfinex-derivatives","ETHF0:USTF0",1761051660784,1.756,3886.0,3885.9,1.26757593]
["bitfinex-derivatives","ETHF0:USTF0",1761051661878,0.38,3886.5,3886.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761051662080,0.98186578,3886.6,3886.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761051662285,0.60186578,3886.5,3886.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761051662589,0.98186578,3886.5,3886.4,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1761051663087,0.60186578,3886.5,3886.4,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1761051663288,1.37032,3886.7,3886.6,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761051663492,1.97216443,3886.7,3886.6,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761051664086,2.35776443,3886.7,3886.6,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761051664289,0.98184443,3886.7,3886.6,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761051665490,0.60184443,3886.7,3886.6,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761051666990,0.98184443,3886.7,3886.6,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761051667292,0.98184443,3886.7,3886.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761051667494,0.60184443,3886.7,3886.6,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761051669886,0.00215502,3887.0,3886.9,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1761051670084,0.6042025,3887.0,3886.9,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1761051671090,0.00215502,3887.0,3886.9,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1761051673787,0.00215502,3887.0,3886.9,6.72739]
["bitfinex-derivatives","ETHF0:USTF0",1761051673994,0.022,3887.8,3887.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761051674199,0.62352781,3887.8,3887.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761051674896,0.62630478,3887.8,3887.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761051675491,0.02477697,3887.8,3887.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761051675801,0.02477697,3887.8,3887.7,1.88124116]
["bitfinex-derivatives","ETHF0:USTF0",1761051682697,0.3495,3886.3,3886.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1761051682999,0.6951,3886.3,3886.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761051683387,0.3495,3886.6,3886.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761051683589,0.3495,3886.6,3886.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761051683802,0.8568,3886.6,3886.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761051684098,1.2024,3886.6,3886.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761051684302,1.2024,3886.3,3886.2,10.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761051684887,1.2024,3886.3,3886.2,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761051685103,1.2024,3886.3,3886.2,10.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761051685296,1.2024,3886.3,3886.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761051685602,0.6951,3886.3,3886.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761051686305,0.3495,3886.3,3886.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761051687500,0.8568,3886.3,3886.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761051687801,1.2024,3886.3,3886.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761051688995,0.3495,3886.3,3886.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761051690504,1.2037,3886.3,3886.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761051690905,1.8588,3886.0,3885.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761051691111,1.8588,3886.0,3884.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761051691112,0.685,3884.9,3884.5,1.91117599]
["bitfinex-derivatives","ETHF0:USTF0",1761051691409,1.65836,3884.7,3884.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761051691601,1.65836,3884.7,3884.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051691793,1.14826,3884.7,3884.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051691993,0.851,3885.0,3884.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761051692209,1.31652165,3885.0,3884.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051692405,0.80642165,3885.0,3884.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051693307,0.00230165,3885.0,3884.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051693603,0.00230165,3885.0,3884.9,10.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761051696408,0.00230165,3885.0,3884.9,15.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761051696996,0.00230165,3885.0,3884.9,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761051697396,0.00230165,3885.0,3884.9,15.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761051697602,0.3409,3885.8,3885.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051697902,1.1951,3885.8,3885.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051698103,1.1951,3885.8,3885.7,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761051698497,1.19780277,3885.8,3885.7,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761051698701,0.00270277,3885.8,3885.7,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761051699502,0.34360277,3885.8,3885.7,9.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761051699810,1.19780277,3885.8,3885.7,9.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761051700106,0.34360277,3885.8,3885.7,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1761051700300,0.00270277,3885.8,3885.7,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1761051701199,0.34360277,3885.8,3885.7,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1761051701402,1.66092277,3885.8,3885.7,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1761051701603,0.00270277,3885.8,3885.7,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1761051705013,0.00270277,3885.8,3885.7,6.60593]
["bitfinex-derivatives","ETHF0:USTF0",1761051705511,0.463,3886.8,3886.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761051705711,0.8039,3886.8,3886.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051705904,0.8039,3886.8,3886.7,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1761051706105,1.6581,3886.8,3886.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051706508,0.3409,3887.1,3887.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761051706714,0.34274453,3887.1,3887.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761051707101,0.68684453,3887.1,3887.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761051707305,0.00184453,3887.1,3887.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761051709214,0.022,3887.8,3887.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051709411,0.022,3887.8,3887.7,10.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761051709607,0.3629,3887.8,3887.7,11.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761051710009,0.3629,3887.8,3887.7,10.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761051710205,0.36602755,3887.8,3887.7,10.5725087]
["bitfinex-derivatives","ETHF0:USTF0",1761051710511,0.02512755,3887.8,3887.7,10.5725087]
["bitfinex-derivatives","ETHF0:USTF0",1761051711314,6.68310755,3887.8,3887.7,0.0027087]
["bitfinex-derivatives","ETHF0:USTF0",1761051712612,7.28306268,3887.8,3887.7,0.0027087]
["bitfinex-derivatives","ETHF0:USTF0",1761051715719,1.1951,3887.1,3887.0,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1761051716021,1.1951,3887.1,3887.0,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1761051716609,0.80384,3887.3,3887.2,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761051716814,1.65804,3887.3,3887.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761051717613,1.65804,3887.3,3887.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761051718420,1.65804,3887.3,3887.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761051719419,1.65804,3887.3,3887.2,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1761051719420,1.14794,3887.3,3887.2,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1761051719615,0.3409,3887.3,3887.2,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1761051720911,0.32182755,3887.8,3887.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761051721120,0.48801755,3887.8,3887.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761051721321,0.78471755,3887.8,3887.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761051721514,1.54191755,3887.8,3887.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051721708,1.51684,3887.4,3887.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761051721913,1.51684,3887.4,3887.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761051722114,1.51684,3887.4,3887.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761051723527,1.51684,3887.4,3887.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051723925,1.51684,3887.4,3887.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761051724419,1.51687,3887.1,3887.0,1.24300518]
["bitfinex-derivatives","ETHF0:USTF0",1761051724926,1.51687,3887.1,3887.0,0.00220518]
["bitfinex-derivatives","ETHF0:USTF0",1761051725311,6.51687,3887.1,3887.0,0.00220518]
["bitfinex-derivatives","ETHF0:USTF0",1761051726816,1.51687,3887.1,3887.0,0.00220518]
["bitfinex-derivatives","ETHF0:USTF0",1761051727023,2.11924966,3887.1,3887.0,0.00220518]
["bitfinex-derivatives","ETHF0:USTF0",1761051727220,1.51694,3886.5,3886.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051728123,1.51694,3886.5,3886.4,1.05171737]
["bitfinex-derivatives","ETHF0:USTF0",1761051728728,2.32039564,3886.5,3886.4,0.75121737]
["bitfinex-derivatives","ETHF0:USTF0",1761051729117,2.32039564,3886.5,3886.4,0.29751737]
["bitfinex-derivatives","ETHF0:USTF0",1761051729920,2.11979564,3886.5,3886.4,1.05171737]
["bitfinex-derivatives","ETHF0:USTF0",1761051730124,0.89955564,3886.5,3886.4,1.51476737]
["bitfinex-derivatives","ETHF0:USTF0",1761051730318,0.2967,3886.8,3886.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051730517,0.89985438,3886.8,3886.7,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1761051731019,0.60315438,3886.8,3886.7,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1761051731217,0.46298,3887.1,3887.0,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1761051731416,0.4472,3887.4,3887.2,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1761051731417,1.36308368,3887.3,3887.2,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1761051731627,2.12028199,3887.3,3887.2,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1761051731821,1.65733199,3887.3,3887.2,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1761051732025,2.12027199,3887.3,3887.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051732822,0.7572,3887.1,3887.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761051733121,2.12030199,3887.1,3887.0,1.70378]
["bitfinex-derivatives","ETHF0:USTF0",1761051733322,0.60343199,3887.1,3887.0,1.70378]
["bitfinex-derivatives","ETHF0:USTF0",1761051733725,0.46292,3887.5,3887.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761051734028,1.36320142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051734522,0.60358142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051734731,2.12040142,3887.5,3887.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051734924,2.12040142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051735531,1.21028142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051735731,0.60358142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051736229,0.90028142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051736428,1.36320142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051736624,1.67320142,3887.5,3887.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051736831,2.12040142,3887.5,3887.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761051737723,1.67320142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051737924,0.60358142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051738632,1.06650142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051739218,0.60358142,3887.5,3887.4,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1761051741232,0.732,3887.7,3887.6,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761051741433,1.33588706,3887.7,3887.6,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761051742733,1.73978706,3887.7,3887.6,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761051744334,1.33588706,3887.7,3887.6,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761051744529,0.60388706,3887.7,3887.6,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761051744729,0.02512755,3887.8,3887.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761051744929,0.02512755,3887.8,3887.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761051745341,0.5369,3888.9,3888.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761051745639,0.87274638,3888.9,3888.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761051746240,0.60611533,3888.9,3888.8,1.6403754]
["bitfinex-derivatives","ETHF0:USTF0",1761051746434,0.00246895,3888.9,3888.8,1.6403754]
["bitfinex-derivatives","ETHF0:USTF0",1761051747727,0.46521895,3888.9,3888.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761051747930,0.46279,3888.6,3888.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761051748139,0.98036895,3888.9,3888.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051748140,1.44068,3888.7,3888.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051748335,1.15763,3888.3,3888.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051748539,1.44073,3888.3,3888.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051749428,0.5675,3888.1,3888.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051749638,0.9779,3888.1,3888.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051750336,1.44074,3888.1,3888.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051750642,0.74591,3888.4,3888.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051751940,0.46285,3888.1,3888.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051752133,0.5675,3887.9,3887.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051752340,0.9779,3887.9,3887.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051752544,1.44077,3887.9,3887.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051752940,1.44077,3887.9,3887.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761051752941,0.46293,3887.3,3887.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761051753141,0.46293,3887.3,3886.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761051753142,0.9779,3886.7,3886.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761051753349,0.9779,3886.7,3886.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761051753542,0.9779,3886.7,3886.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051754443,0.5675,3886.7,3886.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051755445,0.46301,3886.8,3886.6,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1761051755643,0.46301,3886.8,3886.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051756146,0.74611,3886.8,3886.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051758359,0.2831,3886.8,3886.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051758556,0.9779,3886.8,3886.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761051758753,1.44095,3886.5,3886.4,0.52791737]
["bitfinex-derivatives","ETHF0:USTF0",1761051759058,1.03055,3886.5,3886.4,0.52791737]
["bitfinex-derivatives","ETHF0:USTF0",1761051759361,1.44095,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051760057,1.03055,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051760356,0.5675,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051761662,0.9779,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051762960,1.07625206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051763661,1.12890206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051763859,0.09835206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051768166,0.84450206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051768565,0.84450206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051768766,1.53930206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051769161,1.53930206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051770465,1.53930206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051770971,1.12890206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051771161,0.09835206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051771360,0.56140206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051771564,1.53930206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051771763,0.56140206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051772464,0.09835206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051772966,0.56140206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051773469,0.09835206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051776469,0.56140206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051776665,0.09835206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051778176,0.79640206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051778665,0.79640206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051779163,1.40540206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051779576,0.09835206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051779772,0.56140206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051779976,0.79640206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051780273,0.56140206,3886.5,3886.4,1.40787737]
["bitfinex-derivatives","ETHF0:USTF0",1761051780876,1.40540206,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051781364,2.0096325,3886.5,3886.4,0.94481737]
["bitfinex-derivatives","ETHF0:USTF0",1761051782771,7.1654325,3886.5,3886.4,0.00211737]
["bitfinex-derivatives","ETHF0:USTF0",1761051782962,7.39865663,3886.5,3886.4,0.00211737]
["bitfinex-derivatives","ETHF0:USTF0",1761051783163,3.16449719,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051783369,1.6489325,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051783571,1.4006325,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051784579,1.4006325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051786678,1.4006325,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051787570,2.0096325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051788076,2.0096325,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051788580,2.0096325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051788774,0.7025825,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051789480,0.9375825,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051791170,1.4006325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051791375,0.7025825,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051792084,2.0096325,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051792277,2.0096325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051792480,0.9375825,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051792979,0.7025825,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051793288,0.9375825,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051794682,1.4006325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051794883,2.0096325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051796082,2.1654325,3886.5,3886.4,0.25871737]
["bitfinex-derivatives","ETHF0:USTF0",1761051796277,2.1654325,3886.5,3886.4,0.00211737]
["bitfinex-derivatives","ETHF0:USTF0",1761051796486,2.0096325,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051797579,2.0096325,3886.5,3886.4,1.33467737]
["bitfinex-derivatives","ETHF0:USTF0",1761051799689,2.0096325,3886.5,3886.4,0.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1761051800188,2.1150325,3886.5,3886.4,0.59261737]
["bitfinex-derivatives","ETHF0:USTF0",1761051800387,2.1150325,3886.5,3886.4,0.00211737]
["bitfinex-derivatives","ETHF0:USTF0",1761051801588,0.4516,3885.7,3885.6,0.99517586]
["bitfinex-derivatives","ETHF0:USTF0",1761051801888,0.69172,3885.9,3885.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761051802074,1.39732535,3885.9,3885.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761051802279,1.97152535,3885.9,3885.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761051802689,1.97346633,3885.9,3885.8,0.82302491]
["bitfinex-derivatives","ETHF0:USTF0",1761051802894,1.97346633,3885.9,3885.8,0.00252491]
["bitfinex-derivatives","ETHF0:USTF0",1761051803884,1.97346633,3885.9,3885.8,0.59302491]
["bitfinex-derivatives","ETHF0:USTF0",1761051804194,1.51034633,3885.9,3885.8,0.35782491]
["bitfinex-derivatives","ETHF0:USTF0",1761051804388,1.51034633,3885.9,3885.8,0.00252491]
["bitfinex-derivatives","ETHF0:USTF0",1761051804784,6.51034633,3885.9,3885.8,0.00252491]
["bitfinex-derivatives","ETHF0:USTF0",1761051805889,7.43164025,3885.9,3885.8,0.00252491]
["bitfinex-derivatives","ETHF0:USTF0",1761051806084,6.74306068,3885.9,3885.8,0.00252491]
["bitfinex-derivatives","ETHF0:USTF0",1761051806987,0.4516,3885.3,3885.2,0.17691955]
["bitfinex-derivatives","ETHF0:USTF0",1761051807181,0.3512,3884.9,3884.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761051807389,1.26607,3884.7,3884.6,0.53577099]
["bitfinex-derivatives","ETHF0:USTF0",1761051807583,1.26607,3884.7,3884.6,0.18047099]
["bitfinex-derivatives","ETHF0:USTF0",1761051807779,0.3293,3884.6,3884.5,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1761051807984,1.02663206,3884.6,3884.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1761051808184,1.63169513,3884.6,3884.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1761051808482,1.96099513,3884.6,3884.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1761051809888,0.3293,3884.4,3883.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761051810091,0.7943,3883.6,3883.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051810291,0.09835206,3883.9,3883.8,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1761051810694,0.7943,3885.4,3885.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761051810998,0.7943,3885.4,3885.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051811387,0.465,3885.4,3885.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051811587,0.2357,3885.4,3885.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051812196,0.7943,3885.4,3885.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051812392,0.46316,3885.6,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761051812598,0.7943,3885.6,3885.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761051812798,0.7943,3885.5,3885.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761051813395,0.465,3885.5,3885.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051813595,0.2357,3885.5,3885.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051814098,0.7943,3885.2,3885.1,0.00256838]
["bitfinex-derivatives","ETHF0:USTF0",1761051814495,0.7943,3885.2,3885.1,0.55546838]
["bitfinex-derivatives","ETHF0:USTF0",1761051814699,0.465,3885.2,3885.1,0.77976838]
["bitfinex-derivatives","ETHF0:USTF0",1761051814898,0.7943,3885.2,3885.1,0.77976838]
["bitfinex-derivatives","ETHF0:USTF0",1761051815900,0.46317,3885.5,3885.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761051816202,1.25747,3885.5,3885.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051816593,0.465,3885.5,3885.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051816793,1.25936098,3885.9,3885.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761051817001,0.7943,3885.6,3885.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761051817396,1.25746,3885.6,3885.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761051817695,0.2357,3885.6,3885.5,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1761051820307,0.00194098,3885.9,3885.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761051821397,0.46694098,3885.9,3885.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051821900,0.79624098,3885.9,3885.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051822703,0.46694098,3885.9,3885.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051823192,0.46694098,3885.9,3885.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761051823597,0.79624098,3885.9,3885.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761051824097,0.46694098,3885.9,3885.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761051825303,0.00194098,3885.9,3885.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761051827392,0.70076098,3885.9,3885.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761051827705,1.25936098,3885.9,3885.8,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1761051827904,0.79624098,3885.9,3885.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761051828108,0.7943,3885.5,3885.4,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051828406,0.465,3885.5,3885.4,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051828999,0.7943,3885.5,3885.4,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051829200,0.465,3885.5,3885.4,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051830005,0.2357,3885.8,3885.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761051830206,0.7943,3885.8,3885.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761051830402,0.465,3885.8,3885.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761051830905,1.25743,3885.8,3885.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761051831107,1.25743,3885.8,3885.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761051832613,0.465,3885.8,3885.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761051832810,0.3293,3885.7,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761051833016,0.7943,3885.7,3885.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1761051833216,0.7943,3885.7,3885.6,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1761051833417,0.7943,3885.7,3885.6,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1761051834019,0.7943,3885.7,3885.1,0.00256838]
["bitfinex-derivatives","ETHF0:USTF0",1761051834020,0.465,3885.7,3885.1,0.00256838]
["bitfinex-derivatives","ETHF0:USTF0",1761051834317,0.2357,3885.2,3885.1,1.24298838]
["bitfinex-derivatives","ETHF0:USTF0",1761051835718,0.565,3885.4,3885.3,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761051835918,0.2357,3885.4,3885.3,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1761051836516,0.46314,3885.8,3885.6,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1761051836821,0.69884,3885.8,3885.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051837004,1.25744,3885.8,3885.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761051838715,0.46316,3885.6,3885.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761051838914,0.46315,3885.7,3885.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761051839212,0.46313,3885.8,3885.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761051839406,0.46313,3885.8,3885.7,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1761051840016,0.67553,3885.8,3885.7,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1761051840318,0.81825448,3885.8,3885.7,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1761051840618,1.38235448,3885.8,3885.7,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1761051840915,1.84548448,3885.8,3885.7,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1761051841614,0.60585448,3885.8,3885.7,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1761051842420,0.00194098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051848329,0.77844098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051848524,0.00194098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051852328,0.21434098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051853430,1.24156098,3885.9,3885.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761051853630,0.77844098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051854024,0.44284098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051854224,0.44284098,3885.9,3885.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761051854731,0.44284098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051855029,0.00194098,3885.9,3885.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1761051860431,0.46303,3886.7,3886.1,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1761051860632,0.46301,3886.8,3886.7,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1761051861133,1.2297,3886.9,3886.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761051861335,1.83374941,3886.9,3886.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761051861539,1.83666849,3886.9,3886.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761051863532,0.60696849,3886.9,3886.8,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1761051863733,1.14759392,3887.9,3887.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761051863931,0.2263,3887.9,3887.8,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1761051864131,1.22956,3888.1,3888.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761051864338,1.83380531,3888.1,3888.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761051864834,1.83562768,3888.1,3888.0,0.93084848]
["bitfinex-derivatives","ETHF0:USTF0",1761051865330,1.51662768,3888.1,3888.0,1.39371848]
["bitfinex-derivatives","ETHF0:USTF0",1761051866134,1.51662768,3888.1,3888.0,0.93084848]
["bitfinex-derivatives","ETHF0:USTF0",1761051866329,1.23138237,3888.1,3888.0,0.93084848]
["bitfinex-derivatives","ETHF0:USTF0",1761051866530,1.23138237,3888.1,3888.0,0.79574848]
["bitfinex-derivatives","ETHF0:USTF0",1761051866933,1.23138237,3888.1,3888.0,0.22644848]
["bitfinex-derivatives","ETHF0:USTF0",1761051867136,1.23138237,3888.1,3888.0,0.57464848]
["bitfinex-derivatives","ETHF0:USTF0",1761051867330,1.23138237,3888.1,3888.0,0.79574848]
["bitfinex-derivatives","ETHF0:USTF0",1761051868725,1.23138237,3888.1,3888.0,0.57464848]
["bitfinex-derivatives","ETHF0:USTF0",1761051868930,1.23138237,3888.1,3888.0,0.00284848]
["bitfinex-derivatives","ETHF0:USTF0",1761051869237,1.23138237,3888.1,3888.0,0.22524848]
["bitfinex-derivatives","ETHF0:USTF0",1761051869441,1.23138237,3888.1,3888.0,0.55714848]
["bitfinex-derivatives","ETHF0:USTF0",1761051870943,1.23138237,3888.1,3888.0,0.00284848]
["bitfinex-derivatives","ETHF0:USTF0",1761051871243,1.23138237,3888.1,3888.0,1.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051871741,1.23138237,3888.1,3888.0,0.90944848]
["bitfinex-derivatives","ETHF0:USTF0",1761051872040,1.23138237,3888.1,3888.0,0.00284848]
["bitfinex-derivatives","ETHF0:USTF0",1761051872235,6.23138237,3888.1,3888.0,0.00284848]
["bitfinex-derivatives","ETHF0:USTF0",1761051872943,1.23138237,3888.1,3888.0,0.77734848]
["bitfinex-derivatives","ETHF0:USTF0",1761051873529,1.23138237,3888.1,3888.0,0.55494848]
["bitfinex-derivatives","ETHF0:USTF0",1761051873735,1.23138237,3888.1,3888.0,0.00284848]
["bitfinex-derivatives","ETHF0:USTF0",1761051874141,1.23138237,3888.1,3888.0,0.55714848]
["bitfinex-derivatives","ETHF0:USTF0",1761051875842,1.23138237,3888.1,3888.0,0.77734848]
["bitfinex-derivatives","ETHF0:USTF0",1761051876045,0.00182237,3888.1,3888.0,1.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051876236,0.77042237,3888.1,3888.0,1.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051876942,0.45142237,3888.1,3888.0,1.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051877642,0.91428237,3888.1,3888.0,1.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051877844,1.23328237,3888.1,3888.0,0.77734848]
["bitfinex-derivatives","ETHF0:USTF0",1761051878047,1.23328237,3888.1,3888.0,0.90944848]
["bitfinex-derivatives","ETHF0:USTF0",1761051878236,0.91428237,3888.1,3888.0,0.90944848]
["bitfinex-derivatives","ETHF0:USTF0",1761051878948,0.69378237,3888.1,3888.0,0.90944848]
["bitfinex-derivatives","ETHF0:USTF0",1761051879251,0.69378237,3888.1,3888.0,1.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051880050,0.00182237,3888.1,3888.0,1.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051882749,0.00182237,3888.1,3888.0,6.37231848]
["bitfinex-derivatives","ETHF0:USTF0",1761051883144,0.46276,3888.9,3888.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761051883351,0.46276,3888.9,3888.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761051883652,0.69186,3888.9,3888.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761051884149,0.69394129,3888.9,3888.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761051884740,0.00208129,3888.9,3888.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761051886749,1.23128,3889.6,3889.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761051887055,0.7686,3889.6,3889.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761051887352,0.7686,3889.4,3889.3,10.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761051887850,0.77104049,3889.4,3889.3,10.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761051888352,0.77104049,3889.4,3889.3,10.57222]
["bitfinex-derivatives","ETHF0:USTF0",1761051888555,0.77104049,3889.4,3889.3,10.76224385]
["bitfinex-derivatives","ETHF0:USTF0",1761051888556,0.00244049,3889.4,3889.3,10.76224385]
["bitfinex-derivatives","ETHF0:USTF0",1761051889453,0.77104049,3889.4,3889.3,10.76224385]
["bitfinex-derivatives","ETHF0:USTF0",1761051890145,0.45204049,3889.4,3889.3,10.76224385]
["bitfinex-derivatives","ETHF0:USTF0",1761051890347,0.23154049,3889.4,3889.3,10.76224385]
["bitfinex-derivatives","ETHF0:USTF0",1761051890955,0.23154049,3889.4,3889.3,1.42724385]
["bitfinex-derivatives","ETHF0:USTF0",1761051891163,0.23154049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051891462,0.00244049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051892560,0.23154049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051896166,0.55054049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051896460,0.23154049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051896962,0.00244049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051897260,0.23154049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051898060,0.78864049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051898360,0.00244049,3889.4,3889.3,10.76024385]
["bitfinex-derivatives","ETHF0:USTF0",1761051898967,1.24264049,3889.4,3889.3,10.29752385]
["bitfinex-derivatives","ETHF0:USTF0",1761051899151,1.24264049,3889.4,3889.3,10.29152385]
["bitfinex-derivatives","ETHF0:USTF0",1761051900462,0.00244049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051902157,0.46514049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051902556,0.68554049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051903450,0.22284049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051903659,0.00244049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051904751,0.22284049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051905165,0.00244049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051905558,0.22284049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051907357,0.00244049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051907552,0.56254049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051907859,0.22284049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051908569,0.00244049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051913667,0.56254049,3889.4,3889.3,10.75424385]
["bitfinex-derivatives","ETHF0:USTF0",1761051913869,0.68554049,3889.4,3889.3,10.29152385]
["bitfinex-derivatives","ETHF0:USTF0",1761051914066,0.68554049,3889.4,3889.3,10.28352385]
["bitfinex-derivatives","ETHF0:USTF0",1761051914267,1.24264049,3889.4,3889.3,10.28352385]
["bitfinex-derivatives","ETHF0:USTF0",1761051914464,1.24264049,3889.4,3889.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761051914759,1.24024,3889.1,3889.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761051914960,0.4628,3888.6,3888.5,0.73454887]
["bitfinex-derivatives","ETHF0:USTF0",1761051915170,1.5024836,3888.6,3888.5,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761051915371,1.2403,3888.6,3888.5,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761051915568,1.2403,3888.6,3888.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1761051915569,6.84199628,3888.6,3888.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1761051916060,6.84199628,3888.6,3888.5,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761051916566,6.84199628,3888.6,3888.5,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761051916764,6.50229628,3888.6,3888.5,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761051917266,1.2403,3888.6,3888.5,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761051917666,0.4628,3888.6,3888.5,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761051917868,0.5676,3888.9,3888.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761051918171,1.29170422,3888.9,3888.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051918470,0.60104422,3888.9,3888.8,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1761051918667,1.37831658,3889.7,3888.5,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761051918668,1.71074392,3889.9,3889.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051918861,0.46262,3890.2,3889.3,10.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761051919064,0.3268,3890.3,3889.3,10.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761051919471,0.69046,3890.6,3890.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761051919771,1.84678467,3890.6,3890.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761051919971,1.24569,3890.4,3890.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761051920163,1.84681467,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051920360,0.69049,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051920558,0.69336947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051921067,1.24572,3890.1,3890.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761051921266,1.24572,3890.1,3890.0,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761051921466,0.00287947,3890.4,3890.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761051921659,0.00287947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051921858,0.78597947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051922271,0.45917947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051922768,0.23077947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051923169,0.78597947,3890.4,3890.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761051923368,0.7831,3890.2,3890.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051923974,0.4563,3890.2,3890.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051925365,0.00287947,3890.4,3890.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761051925576,0.00287947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051927571,0.23077947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051927766,0.00287947,3890.4,3890.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761051928273,0.00287947,3890.4,3890.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761051929075,0.00287947,3890.4,3890.3,6.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761051929662,0.00287947,3890.4,3890.3,15.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761051930176,0.00287947,3890.4,3890.3,15.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761051930361,0.10751,3891.4,3891.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051931374,0.11072033,3891.4,3891.3,0.78889631]
["bitfinex-derivatives","ETHF0:USTF0",1761051932384,0.022,3892.8,3892.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051932678,0.3206,3892.7,3892.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761051932977,0.752,3892.4,3892.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051933175,0.022,3892.8,3892.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051933571,0.02473518,3892.8,3892.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051934874,0.02473518,3892.8,3892.7,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051935076,0.752,3894.1,3893.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761051935371,0.752,3894.1,3893.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761051935372,0.752,3893.8,3893.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051935966,0.0023508,3893.8,3893.7,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1761051936569,0.0023508,3893.8,3893.7,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1761051937474,0.0023508,3893.8,3893.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761051937475,0.3206,3894.6,3894.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761051937677,1.04819392,3896.0,3894.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761051937678,0.3206,3895.9,3894.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761051937873,1.21402,3895.2,3895.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761051938171,0.89348,3894.7,3894.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761051938371,0.89348,3894.7,3893.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1761051938372,0.2147,3893.7,3893.6,0.19359216]
["bitfinex-derivatives","ETHF0:USTF0",1761051938577,0.53840876,3893.7,3893.6,0.44133088]
["bitfinex-derivatives","ETHF0:USTF0",1761051939072,0.00310876,3893.7,3893.6,0.97878498]
["bitfinex-derivatives","ETHF0:USTF0",1761051939672,0.32370876,3893.7,3893.6,0.53958498]
["bitfinex-derivatives","ETHF0:USTF0",1761051939880,0.32370876,3893.7,3893.6,0.00213088]
["bitfinex-derivatives","ETHF0:USTF0",1761051940181,0.32370876,3893.7,3893.6,0.34993088]
["bitfinex-derivatives","ETHF0:USTF0",1761051940976,0.32370876,3893.7,3893.6,0.00213088]
["bitfinex-derivatives","ETHF0:USTF0",1761051941179,5.32370876,3893.7,3893.6,0.00213088]
["bitfinex-derivatives","ETHF0:USTF0",1761051942776,0.3206,3893.4,3892.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1761051942976,0.3206,3893.4,3892.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761051943276,0.3206,3892.7,3892.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761051943782,0.3206,3892.7,3892.5,0.00271455]
["bitfinex-derivatives","ETHF0:USTF0",1761051943975,0.3206,3892.7,3892.5,0.19168624]
["bitfinex-derivatives","ETHF0:USTF0",1761051944176,0.78291,3892.7,3892.5,0.19168624]
["bitfinex-derivatives","ETHF0:USTF0",1761051944384,0.3206,3892.6,3892.5,0.19168624]
["bitfinex-derivatives","ETHF0:USTF0",1761051944781,0.3206,3892.6,3892.5,0.00271455]
["bitfinex-derivatives","ETHF0:USTF0",1761051944782,5.3206,3892.6,3892.5,0.00271455]
["bitfinex-derivatives","ETHF0:USTF0",1761051945680,0.3206,3891.7,3891.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1761051946276,0.3206,3891.7,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761051946571,0.3206,3891.7,3891.5,0.35082034]
["bitfinex-derivatives","ETHF0:USTF0",1761051946776,0.78304,3891.7,3891.5,0.00302034]
["bitfinex-derivatives","ETHF0:USTF0",1761051946978,0.3206,3891.6,3891.5,0.00302034]
["bitfinex-derivatives","ETHF0:USTF0",1761051947878,0.752,3891.6,3891.5,0.00302034]
["bitfinex-derivatives","ETHF0:USTF0",1761051948582,0.752,3891.6,3891.5,0.22282034]
["bitfinex-derivatives","ETHF0:USTF0",1761051950089,0.752,3891.6,3891.5,0.00302034]
["bitfinex-derivatives","ETHF0:USTF0",1761051951793,1.21444,3891.6,3891.5,0.00302034]
["bitfinex-derivatives","ETHF0:USTF0",1761051953375,0.2167,3890.7,3890.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761051953579,0.752,3890.7,3890.6,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761051953784,0.78313,3891.0,3890.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761051954090,1.21447,3891.4,3891.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761051954387,0.75533353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051954574,0.75533353,3891.4,3891.3,0.78958562]
["bitfinex-derivatives","ETHF0:USTF0",1761051954777,1.21780353,3891.4,3891.3,0.78958562]
["bitfinex-derivatives","ETHF0:USTF0",1761051954982,0.75533353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051956186,1.21780353,3891.4,3891.3,0.78958562]
["bitfinex-derivatives","ETHF0:USTF0",1761051956391,0.75533353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051956775,1.21780353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051956980,0.75533353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051958486,0.43473353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051959486,0.21803353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051959682,0.00333353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051960083,0.23543353,3891.4,3891.3,1.25206562]
["bitfinex-derivatives","ETHF0:USTF0",1761051960290,1.25320353,3891.4,3891.3,0.22238562]
["bitfinex-derivatives","ETHF0:USTF0",1761051960490,1.25320353,3891.4,3891.3,0.00258562]
["bitfinex-derivatives","ETHF0:USTF0",1761051960687,0.91590353,3891.4,3891.3,0.77998562]
["bitfinex-derivatives","ETHF0:USTF0",1761051960886,0.91590353,3891.4,3891.3,1.24246562]
["bitfinex-derivatives","ETHF0:USTF0",1761051961087,1.25320353,3891.4,3891.3,1.24246562]
["bitfinex-derivatives","ETHF0:USTF0",1761051961286,0.00333353,3891.4,3891.3,1.24246562]
["bitfinex-derivatives","ETHF0:USTF0",1761051961991,1.03520353,3891.4,3891.3,0.77998562]
["bitfinex-derivatives","ETHF0:USTF0",1761051962292,1.25320353,3891.4,3891.3,0.77998562]
["bitfinex-derivatives","ETHF0:USTF0",1761051962995,1.25320353,3891.4,3891.3,0.21458562]
["bitfinex-derivatives","ETHF0:USTF0",1761051963197,1.25320353,3891.4,3891.3,0.00258562]
["bitfinex-derivatives","ETHF0:USTF0",1761051963885,0.00333353,3891.4,3891.3,0.77998562]
["bitfinex-derivatives","ETHF0:USTF0",1761051964082,0.00333353,3891.4,3891.3,1.24246562]
["bitfinex-derivatives","ETHF0:USTF0",1761051964689,0.79073353,3891.4,3891.3,1.24246562]
["bitfinex-derivatives","ETHF0:USTF0",1761051964889,0.00333353,3891.4,3891.3,5.77998562]
["bitfinex-derivatives","ETHF0:USTF0",1761051965094,0.00333353,3891.4,3890.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761051965095,0.3373,3890.1,3889.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761051965397,0.5694,3889.9,3889.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051965600,0.3373,3890.3,3889.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051965894,0.5694,3890.6,3890.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761051966090,1.03194,3890.8,3890.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051966392,0.6946,3891.2,3890.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761051966594,1.03191,3891.1,3891.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761051966893,0.00333353,3891.4,3891.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761051967196,0.79967,3892.3,3891.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761051967489,0.3373,3892.1,3891.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051967695,0.3373,3892.4,3891.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761051967883,0.3373,3892.1,3892.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051968296,0.33961691,3892.1,3892.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051968688,0.00231691,3892.1,3892.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051969687,0.80200691,3892.1,3891.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051969995,0.46244,3891.7,3891.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051970196,0.3373,3891.6,3891.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051970397,0.3373,3891.3,3891.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051971098,0.3373,3891.3,3890.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761051971099,0.3373,3891.2,3890.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761051971289,0.3373,3891.2,3890.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051971592,0.3373,3890.9,3890.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761051971795,0.7998,3891.2,3890.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051972198,0.3373,3891.2,3891.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051972891,0.79979,3891.2,3891.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051973894,0.46249,3891.2,3891.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051974101,0.79979,3891.2,3891.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051974400,0.79979,3891.2,3891.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051974401,0.3373,3891.2,3891.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051974601,0.46246,3891.5,3891.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761051974602,0.3373,3891.4,3891.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761051974795,0.5994289,3891.3,3891.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761051975307,1.1688289,3891.3,3891.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761051975495,1.3868289,3891.3,3891.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761051976804,1.3868289,3891.3,3891.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761051977201,1.3868289,3891.3,3891.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761051977407,0.7874,3891.1,3891.0,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1761051977906,0.7874,3891.1,3891.0,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761051978207,1.04363,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761051978398,1.64322101,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761051979101,1.85862101,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761051979900,1.85862101,3891.7,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761051980101,0.7966,3891.6,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761051980402,0.7966,3891.6,3891.5,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1761051980800,1.39612621,3891.6,3891.2,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761051981107,0.7966,3891.3,3891.2,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761051981512,1.25908,3891.3,3891.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761051981806,1.25908,3891.3,3891.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761051982007,1.25908,3891.3,3891.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761051982504,0.7966,3891.3,3891.2,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1761051982709,0.448,3891.3,3891.2,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1761051982905,0.2326,3891.3,3891.2,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1761051983707,0.5812,3891.3,3891.2,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1761051984004,0.7966,3891.3,3891.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761051984204,1.25916,3890.6,3890.5,0.00220142]
["bitfinex-derivatives","ETHF0:USTF0",1761051984901,1.25916,3890.6,3889.6,1.38053076]
["bitfinex-derivatives","ETHF0:USTF0",1761051984902,0.46267,3889.7,3889.6,1.38053076]
["bitfinex-derivatives","ETHF0:USTF0",1761051985105,0.3486,3889.6,3889.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761051985404,0.3486,3889.6,3889.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761051985804,0.3486,3889.3,3889.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761051986311,0.35125441,3889.3,3889.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761051986609,0.00265441,3889.3,3889.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761051987904,0.00265441,3889.3,3889.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761051988509,0.00265441,3889.3,3889.2,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761051989613,0.00265441,3889.3,3889.2,6.26843]
["bitfinex-derivatives","ETHF0:USTF0",1761051991205,0.5328,3890.2,3890.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1761051991806,0.7561,3890.2,3890.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1761051992004,0.21,3889.8,3889.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761051992206,0.75857686,3889.8,3889.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761051992713,0.75857686,3889.8,3889.7,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1761051993211,0.53527686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051993408,0.21247686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051994113,0.53527686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051994615,0.75857686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051994810,0.75857686,3889.8,3889.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761051995113,1.22123686,3889.8,3889.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761051995308,0.7561,3889.7,3889.6,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1761051995511,0.7561,3889.7,3889.6,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1761051995713,0.7561,3889.7,3889.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761051996305,0.4333,3889.7,3889.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761051997017,0.7561,3889.7,3889.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761051998119,0.00247686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051998416,0.21247686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051998722,0.53527686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761051998911,0.75857686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761052000723,0.00247686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761052001112,0.21247686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761052001309,0.75857686,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761052006424,0.75857686,3889.8,3889.1,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1761052006425,0.3228,3889.2,3889.1,0.22907686]
["bitfinex-derivatives","ETHF0:USTF0",1761052006615,0.5328,3889.5,3889.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761052006819,0.7561,3889.5,3889.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761052007619,0.7561,3889.5,3889.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761052008224,0.8951,3889.5,3889.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761052008419,0.03522949,3889.5,3889.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761052008825,0.5328,3890.3,3890.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761052009024,0.21,3890.3,3890.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761052009827,0.21320254,3890.3,3890.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761052011228,0.00320254,3890.3,3890.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761052012527,0.3228,3889.4,3889.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052012723,0.3623,3889.5,3889.2,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761052012724,0.7561,3889.3,3889.2,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761052013130,0.7561,3889.3,3889.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761052013441,1.34455447,3889.3,3889.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761052013833,1.34455447,3889.3,3889.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761052014040,0.7561,3889.2,3889.1,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1761052014338,1.34455447,3889.2,3889.1,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1761052015638,1.34455447,3889.2,3889.1,0.77967686]
["bitfinex-derivatives","ETHF0:USTF0",1761052015843,1.02175447,3889.2,3889.1,0.77967686]
["bitfinex-derivatives","ETHF0:USTF0",1761052016043,0.58845447,3889.2,3889.1,0.77967686]
["bitfinex-derivatives","ETHF0:USTF0",1761052016241,0.7561,3889.8,3889.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761052016432,1.34392667,3889.8,3889.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761052017441,1.02112667,3889.8,3889.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761052018748,1.33882667,3889.8,3889.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761052020338,1.02112667,3889.8,3889.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761052020541,1.33882667,3889.8,3889.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761052021739,1.33882667,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761052022140,1.02112667,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761052023149,1.33882667,3889.8,3889.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761052024045,1.33882667,3889.8,3889.7,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1761052024542,1.33882667,3889.8,3889.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761052025645,0.751,3889.8,3889.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761052029557,0.751,3889.8,3889.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761052030045,0.751,3889.8,3889.7,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1761052030246,1.24343,3889.2,3889.1,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1761052030453,1.82873171,3889.2,3889.1,0.00197686]
["bitfinex-derivatives","ETHF0:USTF0",1761052033756,1.36600171,3889.2,3889.1,0.68531686]
["bitfinex-derivatives","ETHF0:USTF0",1761052033953,0.7807,3889.2,3889.1,1.24661686]
["bitfinex-derivatives","ETHF0:USTF0",1761052034853,0.3177,3889.5,3889.1,0.44697686]
["bitfinex-derivatives","ETHF0:USTF0",1761052035055,1.13494927,3889.4,3889.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761052035357,1.36554927,3889.4,3889.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761052035658,1.36554927,3889.4,3889.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761052036050,1.36554927,3889.4,3889.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761052036545,1.82824927,3889.4,3889.3,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1761052037651,1.82824927,3889.4,3889.3,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1761052038359,1.82824927,3889.4,3889.3,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1761052039662,1.36554927,3889.4,3889.3,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1761052041752,0.5797058,3889.4,3889.3,6.25712]
["bitfinex-derivatives","ETHF0:USTF0",1761052041958,0.32980254,3890.3,3890.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761052041959,0.22170254,3890.3,3890.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761052042159,0.22170254,3890.3,3890.2,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761052044964,0.77910254,3890.3,3890.2,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761052045462,1.23857,3889.7,3889.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761052045657,0.7759,3889.6,3889.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761052045858,0.91194,3889.9,3889.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761052046370,0.91194,3889.9,3889.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761052046560,1.23854,3889.9,3889.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761052047261,0.46267,3889.8,3889.5,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1761052047567,0.7759,3889.6,3889.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1761052050770,0.7759,3889.6,3889.5,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1761052050969,0.7759,3889.6,3889.5,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1761052051869,0.7759,3889.6,3889.5,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1761052052772,0.7759,3889.6,3889.5,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1761052053674,0.7759,3889.6,3889.5,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1761052054183,0.3328,3889.5,3888.8,1.37853076]
["bitfinex-derivatives","ETHF0:USTF0",1761052054480,0.3328,3889.5,3888.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1761052054481,0.46285,3888.2,3888.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052054777,0.46285,3888.2,3888.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052054978,0.46288,3887.9,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761052055163,0.58605269,3888.0,3887.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761052055369,0.46298,3887.1,3887.0,0.12848265]
["bitfinex-derivatives","ETHF0:USTF0",1761052055570,0.46558708,3887.1,3887.0,0.12848265]
["bitfinex-derivatives","ETHF0:USTF0",1761052055766,0.116,3886.6,3886.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052056273,0.058,3886.9,3886.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052056274,0.06060708,3887.1,3887.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761052056476,0.00260708,3887.1,3887.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761052056672,0.00260708,3887.1,3887.0,0.88304997]
["bitfinex-derivatives","ETHF0:USTF0",1761052056885,0.06060708,3887.1,3887.0,0.88304997]
["bitfinex-derivatives","ETHF0:USTF0",1761052057875,0.00260708,3887.1,3887.0,0.88304997]
["bitfinex-derivatives","ETHF0:USTF0",1761052059677,0.06060708,3887.1,3887.0,0.88304997]
["bitfinex-derivatives","ETHF0:USTF0",1761052060386,0.17660708,3887.1,3887.0,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1761052060677,0.11860708,3887.1,3887.0,0.45334997]
["bitfinex-derivatives","ETHF0:USTF0",1761052061273,5.17660708,3887.1,3887.0,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1761052061585,5.17660708,3887.1,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761052061586,0.46324,3885.0,3884.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052061876,0.46316,3885.6,3885.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052062070,40.8,3885.7,3885.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052062267,0.5183,3885.3,3885.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052062579,0.46322,3885.1,3885.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761052062778,0.46322,3885.1,3885.0,0.45353359]
["bitfinex-derivatives","ETHF0:USTF0",1761052063480,0.51832,3885.1,3885.0,0.00303359]
["bitfinex-derivatives","ETHF0:USTF0",1761052065078,0.46333,3884.2,3884.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761052065280,0.46335,3884.0,3883.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052065479,1.15844,3883.8,3881.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052065680,0.0036,3882.9,3881.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052065979,7.083,3883.7,3881.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052065980,0.46346,3883.1,3882.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052066281,0.4635,3882.7,3882.6,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1761052066480,0.46355,3882.4,3882.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052066683,0.0036,3882.4,3882.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052066873,0.46355,3882.4,3882.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052067069,40.8036,3882.9,3882.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052067274,0.46351,3882.7,3882.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052067479,0.46351,3882.7,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052067686,0.4635,3882.7,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052067878,41.26348,3882.9,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052068079,0.4635,3882.8,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052068277,0.46352,3882.6,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052068586,40.8,3882.9,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052068587,0.46349,3882.8,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052068771,41.26349,3882.9,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052069477,0.46355,3882.4,3882.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052069686,0.46716,3882.2,3882.1,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1761052069882,0.46356,3882.2,3882.1,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1761052070085,0.46356,3882.2,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052070389,0.46356,3882.3,3882.1,0.32623629]
["bitfinex-derivatives","ETHF0:USTF0",1761052071191,0.46362,3881.8,3881.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052071380,0.46359,3882.0,3881.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052071585,40.8,3882.9,3882.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052071789,0.46351,3882.7,3882.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052071992,0.46352,3882.6,3882.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761052072188,0.46351,3882.7,3882.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052072391,9.35,3882.8,3882.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052072693,0.46352,3882.6,3882.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052073285,9.35,3882.8,3882.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052073484,0.46352,3882.6,3882.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052073679,9.35,3882.8,3882.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052073984,9.81349,3882.8,3882.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052074686,0.46354,3882.4,3882.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052075594,0.46352,3882.6,3882.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052075989,0.46354,3882.5,3882.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052076191,0.46714,3882.5,3882.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761052076490,0.46356,3882.2,3882.1,0.32723893]
["bitfinex-derivatives","ETHF0:USTF0",1761052077283,0.46716,3882.2,3882.1,0.00333893]
["bitfinex-derivatives","ETHF0:USTF0",1761052077691,9.82316,3882.2,3882.1,0.00333893]
["bitfinex-derivatives","ETHF0:USTF0",1761052078086,14.82316,3882.2,3882.1,0.00333893]
["bitfinex-derivatives","ETHF0:USTF0",1761052079289,0.46369,3881.1,3881.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052079892,0.46373,3880.8,3880.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052080089,0.0038,3881.4,3880.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052080290,1.15924,3881.1,3879.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052080592,0.46383,3880.0,3879.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052080795,0.46383,3880.0,3879.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761052081094,9.365,3880.2,3879.2,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761052081294,9.365,3880.2,3879.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052081295,0.00264591,3880.2,3879.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052081498,0.00264591,3880.2,3880.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052081792,0.00264591,3880.2,3880.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052082387,0.0038,3881.5,3880.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052082592,1.37831658,3882.5,3881.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052082593,0.46741,3881.8,3881.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052082810,0.90361501,3882.5,3880.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052082811,2.515,3882.0,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052083093,0.46363,3881.7,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052083400,0.00268552,3881.7,3880.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052083792,0.46368,3881.3,3880.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052084000,0.00648552,3881.7,3880.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052084397,0.00268552,3881.7,3881.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052084604,0.46366,3881.5,3881.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761052084801,0.46631552,3881.7,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052086309,0.63911803,3881.6,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052086699,0.00268552,3881.7,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052087107,0.46631552,3881.7,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052087703,5.63955264,3881.6,3879.2,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1761052088006,0.3448,3880.7,3879.2,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1761052088215,0.46378,3880.4,3879.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052088405,41.2638,3880.3,3879.6,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1761052088602,40.8,3880.3,3880.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052088807,0.46378,3880.4,3880.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052089311,0.64089683,3880.3,3880.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052089815,41.1448,3880.7,3880.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052089816,0.46377,3880.5,3880.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052090012,0.98579022,3880.4,3880.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052090720,0.64099022,3880.4,3880.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052091113,0.64099022,3880.4,3879.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052091420,0.46384,3879.9,3879.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052091717,0.46382,3880.1,3879.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052091919,0.64015888,3880.0,3879.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052092121,1.10399888,3879.9,3879.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052092418,1.10399888,3879.9,3879.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052092419,0.90361501,3880.5,3879.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052092618,0.64043694,3880.4,3880.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052093328,0.90361501,3881.0,3880.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761052093513,0.90361501,3881.3,3881.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052093706,0.90361501,3881.5,3881.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052094021,0.90361501,3881.6,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052094217,1.3810021,3881.7,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052094411,0.90377991,3881.6,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052094607,0.00268552,3881.7,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052095426,0.46631552,3881.7,3881.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052096316,0.3448,3881.6,3881.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052096518,0.80853,3880.8,3880.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052096822,0.46371,3881.0,3880.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052097215,0.90377991,3881.2,3880.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052097415,0.90377991,3881.4,3881.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052097616,0.90377991,3881.5,3881.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052097822,1.36745991,3881.3,3881.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761052098221,0.46368,3881.2,3880.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761052098417,0.46368,3881.2,3881.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052098717,0.46368,3881.2,3880.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761052098718,0.46375,3880.7,3880.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052099311,0.3218,3880.7,3880.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052099523,0.46373,3880.8,3880.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052099924,0.78553,3880.8,3880.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052100116,1.36750991,3880.8,3880.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052100516,0.3218,3880.7,3880.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052101225,1.36750991,3880.8,3880.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052102320,0.46376,3880.6,3880.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052102528,0.3218,3880.4,3880.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052102725,0.3218,3880.4,3880.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052103017,0.46377,3880.5,3880.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052103414,0.3218,3880.4,3880.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052103614,1.22557991,3880.4,3880.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052104417,0.3218,3880.4,3880.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052105119,0.46381,3880.1,3880.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052105320,1.08655124,3880.1,3880.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052105618,1.52861061,3880.1,3880.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052105826,0.62274124,3880.1,3880.0,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052106821,0.62274124,3880.1,3880.0,5.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761052107017,0.62274124,3880.1,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761052107217,1.52861061,3880.1,3880.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761052107419,1.52861061,3880.1,3880.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761052107717,0.62274124,3880.1,3880.0,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1761052109229,0.62274124,3880.1,3880.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1761052109525,1.43085124,3880.1,3880.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761052109725,0.46386,3879.7,3879.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761052109922,0.80821,3879.3,3879.2,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1761052110125,0.3443,3878.7,3878.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052110328,0.3443,3878.2,3877.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761052110518,0.96704124,3878.1,3877.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052110721,0.62274124,3878.0,3877.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052111124,0.62530871,3878.0,3877.9,0.34133048]
["bitfinex-derivatives","ETHF0:USTF0",1761052112030,0.00256747,3878.0,3877.9,5.34133048]
["bitfinex-derivatives","ETHF0:USTF0",1761052112236,0.46394,3879.1,3878.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052112418,0.3443,3879.0,3877.9,0.00183048]
["bitfinex-derivatives","ETHF0:USTF0",1761052112729,0.46395,3879.0,3878.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052112935,0.3443,3878.8,3878.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052113429,0.46665776,3878.8,3878.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052113628,0.00268776,3878.8,3878.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052114033,0.00268776,3878.8,3878.7,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1761052114218,0.00268776,3878.8,3877.9,0.34133048]
["bitfinex-derivatives","ETHF0:USTF0",1761052114425,0.81095776,3878.8,3878.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052114628,0.81095776,3878.8,3878.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052114629,0.00268776,3878.8,3878.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052115232,0.46665776,3878.8,3878.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052115634,0.00268776,3878.8,3878.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052116127,0.00268776,3878.8,3878.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1761052116327,0.00268776,3878.8,3878.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052116920,0.46398,3878.7,3878.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1761052117121,0.46398,3878.7,3878.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761052117433,0.3443,3878.7,3878.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761052117634,0.3443,3878.7,3878.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052118132,0.3443,3878.7,3878.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052118328,0.3443,3878.7,3877.9,0.00183048]
["bitfinex-derivatives","ETHF0:USTF0",1761052118329,0.46402,3878.5,3878.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052118536,0.46399,3878.6,3878.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052119033,0.3443,3878.5,3878.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052119231,0.80832,3878.4,3878.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1761052119425,0.46404,3878.2,3878.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052119622,0.00268776,3878.8,3878.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052119919,0.80829,3878.6,3878.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052120127,0.3443,3878.5,3878.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052120629,0.46402,3878.4,3878.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1761052120830,0.46402,3878.4,3878.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761052121127,0.46406,3878.0,3877.9,0.00183048]
["bitfinex-derivatives","ETHF0:USTF0",1761052121329,0.3443,3878.3,3877.9,0.34133048]
["bitfinex-derivatives","ETHF0:USTF0",1761052122423,0.80836,3878.1,3877.9,0.34133048]
["bitfinex-derivatives","ETHF0:USTF0",1761052122624,0.46406,3878.1,3877.9,0.34133048]
["bitfinex-derivatives","ETHF0:USTF0",1761052122825,0.46403,3878.3,3878.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052123036,0.46403,3878.3,3878.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052123822,0.80833,3878.3,3878.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052124024,0.46403,3878.3,3878.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052124420,40.8,3878.5,3877.9,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761052124421,0.80836,3878.0,3877.9,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761052124831,5.80836,3878.0,3877.9,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761052125033,5.80836,3878.0,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761052125335,0.80847,3877.1,3877.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052125826,0.46417,3877.1,3877.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052126222,0.46417,3877.1,3876.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761052126223,0.3443,3877.0,3876.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761052126431,1.16037,3877.4,3876.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052126432,0.4642,3876.9,3876.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052126732,0.8085,3876.9,3876.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052126933,0.3443,3876.9,3876.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052127131,0.46422,3876.7,3876.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761052127335,0.46422,3876.7,3876.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761052127927,0.46422,3876.7,3876.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052128235,0.3443,3876.6,3876.5,0.0019557]
["bitfinex-derivatives","ETHF0:USTF0",1761052129025,5.1071,3876.6,3874.5,1.38458183]
["bitfinex-derivatives","ETHF0:USTF0",1761052129225,5.1071,3876.6,3872.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761052129226,0.3443,3875.8,3874.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052129525,0.1071,3876.6,3875.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052129526,0.3443,3876.3,3875.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052129731,0.80853,3876.7,3875.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052129932,0.3443,3876.6,3875.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052130231,0.3443,3876.5,3875.9,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1761052130430,0.3443,3876.0,3875.9,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1761052130623,0.46429,3876.1,3875.9,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1761052130832,0.80859,3876.1,3875.9,0.34205432]
["bitfinex-derivatives","ETHF0:USTF0",1761052131235,0.3443,3876.0,3875.9,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1761052131434,46.2732,3876.0,3875.9,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1761052131629,0.3443,3875.9,3875.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052131832,0.3443,3875.3,3875.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052132136,0.46437,3875.5,3875.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052132433,0.1071,3874.8,3872.9,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1761052132735,0.1071,3874.8,3874.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052132736,0.3443,3874.7,3874.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052133038,0.1071,3874.8,3872.9,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1761052133231,0.3443,3874.5,3873.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052133436,0.3443,3874.0,3873.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052133737,0.955,3874.6,3873.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052133941,1.2993,3874.6,3873.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052134327,0.3443,3874.4,3872.9,0.34204347]
["bitfinex-derivatives","ETHF0:USTF0",1761052134638,0.4645,3874.4,3873.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052134832,0.3443,3874.1,3873.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052135135,0.3443,3874.1,3873.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052135932,0.3443,3874.1,3873.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761052136231,0.3443,3874.1,3873.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052136438,0.3443,3874.1,3873.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761052137135,0.3443,3874.1,3873.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761052137436,0.3443,3874.0,3872.9,0.34204347]
["bitfinex-derivatives","ETHF0:USTF0",1761052137635,0.59317,3873.8,3872.9,0.34204347]
["bitfinex-derivatives","ETHF0:USTF0",1761052137940,0.3328,3873.3,3872.9,0.34204347]
["bitfinex-derivatives","ETHF0:USTF0",1761052138233,0.3328,3873.0,3871.7,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761052138437,0.3328,3873.6,3872.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052138738,0.3328,3873.6,3872.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052139138,0.3328,3873.6,3873.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761052139433,0.46462,3873.4,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052139837,0.3328,3873.4,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052140136,0.3328,3873.4,3872.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052140336,0.00188433,3873.8,3873.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052140837,0.00188433,3873.8,3873.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052141027,0.33468433,3873.8,3873.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052141337,0.33468433,3873.8,3873.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761052141338,0.3328,3873.7,3873.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761052141540,0.3328,3873.5,3872.7,0.3324076]
["bitfinex-derivatives","ETHF0:USTF0",1761052141747,0.46645433,3873.8,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052142039,0.00188433,3873.8,3873.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052142537,0.33468433,3873.8,3873.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052142740,0.00188433,3873.8,3873.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052143738,0.3328,3874.9,3873.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052143943,0.3328,3875.3,3874.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052144238,0.3328,3875.3,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761052144442,0.3328,3875.3,3874.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052144743,0.33560102,3875.3,3874.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052144945,0.46441,3875.2,3874.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052145533,0.46446,3874.7,3874.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052145733,0.46446,3874.7,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761052145734,0.3328,3874.5,3874.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052146040,0.79734,3874.0,3873.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052146240,1.16113,3874.9,3873.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052146241,0.46454,3874.1,3873.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052146433,0.79726,3874.7,3873.5,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761052146638,0.3328,3874.7,3873.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052146938,0.3328,3874.7,3873.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761052146939,0.46446,3874.8,3874.0,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761052147146,0.3328,3874.9,3874.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052147333,0.46447,3874.7,3874.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052147539,0.46444,3874.9,3874.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052147844,0.46444,3874.9,3874.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052148143,0.79724,3874.9,3874.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052148447,0.3328,3875.2,3874.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052148635,0.79725,3874.8,3874.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052148836,0.3328,3874.1,3873.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052149144,0.79734,3874.0,3873.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052149439,0.46455,3874.0,3873.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052149643,0.46455,3874.0,3873.2,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761052149644,0.3328,3873.6,3873.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052149836,0.46454,3874.1,3873.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052150032,0.3328,3874.4,3873.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052150238,0.3328,3873.8,3873.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761052150746,0.3328,3873.5,3873.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052151048,0.46462,3873.4,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052151245,0.3328,3873.0,3872.7,0.0030076]
["bitfinex-derivatives","ETHF0:USTF0",1761052151439,0.79748,3872.9,3872.7,0.0030076]
["bitfinex-derivatives","ETHF0:USTF0",1761052151641,0.3328,3872.8,3872.7,0.0030076]
["bitfinex-derivatives","ETHF0:USTF0",1761052152042,0.1286,3873.8,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052152246,0.3328,3873.6,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052152544,0.3328,3873.4,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052152748,0.79745,3873.2,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052153041,0.46468,3873.0,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052153235,0.46462,3873.4,3872.7,0.4676976]
["bitfinex-derivatives","ETHF0:USTF0",1761052153435,0.46465,3873.2,3872.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052153632,0.46466,3873.1,3872.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052153836,1.16142,3873.9,3872.7,0.4676976]
["bitfinex-derivatives","ETHF0:USTF0",1761052153837,0.3328,3874.0,3873.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761052154032,0.3328,3874.0,3873.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761052154033,0.3328,3874.0,3873.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052154241,0.46456,3873.9,3873.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052154437,0.3328,3874.0,3873.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052154642,0.3328,3874.4,3873.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052155038,0.46456,3873.9,3873.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052155239,0.1066,3874.5,3873.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052155240,0.46451,3874.3,3873.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1761052155434,0.4645,3874.4,3874.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052157247,0.3328,3874.9,3874.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052157448,1.03899591,3874.8,3874.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052157647,0.79721,3875.1,3874.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761052157947,0.89427415,3875.0,3874.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1761052158155,0.46448,3874.6,3874.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052158347,0.46445,3874.8,3874.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052159157,0.78415,3874.8,3874.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052159546,1.16378102,3875.3,3873.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761052159547,0.00280102,3875.3,3875.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761052159851,0.3197,3876.3,3875.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052160061,0.3197,3876.1,3875.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052160243,0.46442,3875.1,3874.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052160452,0.46441,3875.1,3874.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052160743,0.0026358,3875.1,3875.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1761052161653,0.0026358,3875.1,3875.0,5.80252]
["bitfinex-derivatives","ETHF0:USTF0",1761052162749,1.16067,3876.4,3875.0,5.80252]
["bitfinex-derivatives","ETHF0:USTF0",1761052162750,0.46427,3876.3,3875.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761052162960,0.57574455,3876.2,3876.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052163158,0.3197,3876.7,3876.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052163359,0.46427,3876.3,3876.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052163559,0.46428,3876.2,3876.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052163751,0.0027371,3876.2,3876.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052164362,0.78409,3875.4,3875.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052164557,0.46436,3875.6,3875.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052164758,0.46437,3875.5,3875.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052165558,0.46439,3875.3,3875.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761052165756,0.46439,3875.3,3875.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052166856,0.3197,3876.0,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761052167158,0.46437,3875.5,3875.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052167457,0.46437,3875.5,3874.4,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1761052167458,0.57458919,3875.4,3873.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761052167655,0.46463,3873.3,3872.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761052167860,2.32208,3875.1,3873.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052167861,5.63322919,3873.2,3873.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052168052,2.71558919,3873.2,3872.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761052168358,0.46484,3871.6,3869.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052168560,0.57913162,3871.5,3869.6,0.41368527]
["bitfinex-derivatives","ETHF0:USTF0",1761052168859,0.64316574,3871.4,3868.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052169053,41.26506,3869.7,3867.4,0.32162286]
["bitfinex-derivatives","ETHF0:USTF0",1761052169261,0.46513,3869.1,3867.4,0.32162286]
["bitfinex-derivatives","ETHF0:USTF0",1761052169457,0.46513,3869.1,3865.1,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1761052169458,0.46523,3868.4,3864.7,1.82039024]
["bitfinex-derivatives","ETHF0:USTF0",1761052169650,11.1228968,3868.3,3864.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052169854,0.00204252,3868.3,3868.2,0.32830001]
["bitfinex-derivatives","ETHF0:USTF0",1761052170057,0.00204252,3868.3,3867.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052170058,0.64290073,3868.3,3867.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052170259,0.64290073,3868.3,3864.0,1.82039024]
["bitfinex-derivatives","ETHF0:USTF0",1761052170260,0.46534,3867.4,3863.6,2.27436013]
["bitfinex-derivatives","ETHF0:USTF0",1761052170457,0.649,3868.2,3863.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761052170652,0.46531,3867.7,3862.9,2.13458436]
["bitfinex-derivatives","ETHF0:USTF0",1761052170852,20.91204252,3868.3,3864.0,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761052170853,0.46535,3867.3,3864.0,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761052171060,11.074,3867.2,3864.0,0.00196983]
["bitfinex-derivatives","ETHF0:USTF0",1761052171554,1.03761975,3867.1,3864.0,0.00196983]
["bitfinex-derivatives","ETHF0:USTF0",1761052171761,0.46554,3865.7,3864.0,0.00196983]
["bitfinex-derivatives","ETHF0:USTF0",1761052171953,7.02,3865.9,3864.0,0.00196983]
["bitfinex-derivatives","ETHF0:USTF0",1761052172154,7.02,3865.8,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052172358,0.46563,3865.0,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052172555,0.00243075,3865.0,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052172964,21.81159891,3866.2,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052172965,20.916,3866.2,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052173176,0.46555,3865.6,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052173362,0.46559,3865.3,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052173566,0.04504362,3866.8,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052173567,0.46547,3866.3,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052173870,0.46541,3866.8,3866.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052174162,0.00243246,3866.8,3866.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052174353,20.922,3868.4,3866.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052174354,0.46528,3867.9,3866.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052174554,62.18722,3868.4,3866.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052174766,20.922,3868.4,3866.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052175060,8.507,3868.9,3868.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761052175253,0.00247964,3868.9,3868.7,0.14011125]
["bitfinex-derivatives","ETHF0:USTF0",1761052175455,0.46503,3869.9,3868.7,0.14011125]
["bitfinex-derivatives","ETHF0:USTF0",1761052175655,0.789,3871.5,3868.7,0.14011125]
["bitfinex-derivatives","ETHF0:USTF0",1761052175953,0.789,3871.5,3871.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052175954,0.22269377,3871.4,3871.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052176158,0.22269377,3871.4,3871.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761052176360,0.22269377,3871.3,3871.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761052176563,11.528,3872.3,3868.7,0.14011125]
["bitfinex-derivatives","ETHF0:USTF0",1761052176763,0.4647,3872.7,3869.4,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761052176953,1.84989379,3875.2,3869.4,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761052176954,11.589,3873.0,3869.4,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761052177273,20.929,3873.9,3869.9,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761052177565,0.46456,3873.8,3870.0,4.59801]
["bitfinex-derivatives","ETHF0:USTF0",1761052177756,0.00319684,3873.9,3870.0,7.46574826]
["bitfinex-derivatives","ETHF0:USTF0",1761052177964,0.00319684,3873.9,3871.0,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761052178160,0.00319684,3873.9,3871.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052178555,0.00319684,3873.9,3871.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052178776,20.929,3875.7,3870.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761052178777,20.929,3875.7,3871.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052178961,0.89559891,3877.0,3871.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052179161,1.271,3877.0,3873.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761052179466,1.271,3877.0,3873.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1761052179659,1.271,3877.0,3872.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1761052179660,1.271,3877.0,3874.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052179859,0.022,3877.8,3874.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052180060,0.022,3877.8,3875.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052180259,0.434,3879.6,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052180456,0.46388,3879.5,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052180658,0.434,3879.6,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052180858,0.45507102,3878.1,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052181063,0.46409,3877.8,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052181265,0.46412,3877.5,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052181469,0.46413,3877.4,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052181762,3.056,3878.2,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052182170,0.46419,3876.9,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052182365,3.056,3878.2,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052182366,0.46425,3876.4,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052182571,0.00257312,3876.4,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052182767,0.00257312,3876.4,3868.7,11.62917]
["bitfinex-derivatives","ETHF0:USTF0",1761052182768,0.00257312,3876.4,3874.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052183071,0.46434,3875.7,3874.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052183265,0.46432,3875.8,3874.5,0.33022669]
["bitfinex-derivatives","ETHF0:USTF0",1761052183467,0.46437,3875.4,3874.5,0.33022669]
["bitfinex-derivatives","ETHF0:USTF0",1761052183672,0.46439,3875.2,3874.5,0.33022669]
["bitfinex-derivatives","ETHF0:USTF0",1761052183866,0.46434,3875.7,3874.5,0.33022669]
["bitfinex-derivatives","ETHF0:USTF0",1761052184172,0.04492888,3876.3,3874.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1761052184173,0.46443,3874.9,3874.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1761052184364,5.0,3876.2,3874.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1761052184567,0.46447,3874.6,3873.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052184766,0.4645,3874.3,3873.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052184972,0.4645,3874.3,3872.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052185162,0.4645,3874.3,3871.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761052185163,0.4645,3874.3,3871.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052185359,0.46444,3874.8,3872.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052185568,0.46438,3875.3,3872.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052185765,0.46438,3875.3,3872.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761052185766,0.46446,3874.7,3872.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761052185965,6.466,3876.1,3872.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052186165,0.46429,3876.0,3873.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052186374,0.46434,3875.7,3873.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052186576,40.8,3875.6,3873.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052187272,40.8,3875.6,3873.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761052187466,0.46427,3876.3,3874.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052187771,0.00257312,3876.4,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052187979,0.46431,3875.9,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052188273,40.8,3876.2,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052188473,0.46436,3875.5,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052188771,0.46439,3875.2,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052188977,40.8,3876.2,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052189275,0.46439,3875.2,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052189474,0.46435,3875.5,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052189773,40.8,3876.2,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052189975,0.46433,3875.7,3874.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052190174,0.46429,3876.1,3874.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052190369,0.46432,3875.8,3874.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052191073,0.46428,3876.1,3874.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052191259,40.8,3876.2,3874.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052191460,0.46428,3876.1,3874.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052191665,40.8,3876.2,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052192070,0.46432,3875.8,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052192564,0.46436,3875.5,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052192766,0.46431,3875.9,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052192971,0.46434,3875.7,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052193170,0.46429,3876.1,3874.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052193373,40.8,3876.2,3874.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052194674,0.00257312,3876.4,3875.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052194874,0.46426,3876.3,3875.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052195073,0.00257312,3876.4,3875.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052195376,0.00257312,3876.4,3875.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052196073,0.00257312,3876.4,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052196573,0.46427,3876.2,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052196778,0.00257312,3876.4,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052196981,0.46426,3876.3,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052197561,0.46429,3876.1,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052197780,0.00257312,3876.4,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052197781,0.46431,3875.9,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052198177,0.00257312,3876.4,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052198178,0.46427,3876.2,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052198875,0.00257312,3876.4,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052199481,0.46427,3876.2,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052199683,0.46429,3876.1,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052199873,0.4643,3875.9,3875.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761052200078,11.517,3876.0,3874.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052200274,0.46443,3874.9,3874.5,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1761052200472,11.517,3876.0,3874.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052200786,0.4643,3876.0,3874.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052201078,0.00257312,3876.4,3874.5,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1761052201079,0.46446,3874.6,3874.5,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1761052201270,0.46454,3874.0,3872.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761052201480,0.46458,3873.6,3872.2,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761052201682,0.46454,3873.9,3871.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761052201881,40.8,3874.6,3872.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761052202079,11.57,3874.8,3872.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761052202279,11.57192446,3874.8,3872.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761052202475,0.46458,3873.7,3872.1,0.00191956]
["bitfinex-derivatives","ETHF0:USTF0",1761052202678,0.46456,3873.8,3872.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761052202881,0.46459,3873.5,3872.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761052203081,0.46456,3873.8,3872.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052203383,0.46458,3873.6,3872.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052203572,0.00192446,3874.8,3873.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052203773,0.46446,3874.6,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052204076,0.46447,3874.5,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052204277,40.8,3874.7,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052204579,0.46452,3874.1,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052204775,40.8,3874.7,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052204776,0.46453,3874.0,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052204976,0.46452,3874.0,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052205179,0.46456,3873.7,3873.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052205680,0.46456,3873.7,3873.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761052205681,1.49558503,3874.3,3873.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052205878,0.46461,3873.3,3873.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052206184,0.46474,3872.2,3871.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052206485,40.8,3872.2,3871.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052206681,1.07891133,3872.1,3871.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052206884,0.46479,3871.8,3871.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052207179,0.46483,3871.5,3871.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052207386,0.00283905,3871.5,3871.3,0.40032768]
["bitfinex-derivatives","ETHF0:USTF0",1761052208281,0.00283905,3871.5,3871.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052208482,1.08231175,3871.5,3871.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052208675,1.08231175,3871.5,3871.3,0.00252768]
["bitfinex-derivatives","ETHF0:USTF0",1761052208870,0.6146527,3871.4,3871.3,0.40032768]
["bitfinex-derivatives","ETHF0:USTF0",1761052209076,0.89979225,3872.3,3872.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052209382,2.74485098,3873.1,3872.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052209383,0.89979225,3872.9,3872.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052209577,40.8,3872.8,3872.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052209775,0.46475,3872.1,3872.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761052210080,0.00330844,3872.1,3871.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052210276,0.00330844,3872.1,3872.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761052210579,0.00330844,3872.1,3871.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052210778,0.46482,3871.6,3871.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052210969,0.00330844,3872.1,3871.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052210970,0.46482,3871.5,3871.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052211176,0.89979225,3872.0,3871.3,0.40032768]
["bitfinex-derivatives","ETHF0:USTF0",1761052211480,0.46483,3871.4,3871.3,0.00252768]
["bitfinex-derivatives","ETHF0:USTF0",1761052212577,0.46497,3870.3,3870.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052212982,0.46496,3870.4,3870.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052213276,0.46498,3870.3,3870.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052213676,0.46498,3870.3,3870.1,0.40016162]
["bitfinex-derivatives","ETHF0:USTF0",1761052213871,0.89979225,3871.3,3870.1,0.40016162]
["bitfinex-derivatives","ETHF0:USTF0",1761052214183,0.89979225,3871.3,3870.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052214372,0.46496,3870.4,3870.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052214571,0.46498,3870.2,3870.1,0.00236162]
["bitfinex-derivatives","ETHF0:USTF0",1761052214778,1.16253,3870.0,3869.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761052214973,0.46502,3869.9,3869.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052215176,0.46501,3870.0,3869.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052215379,0.46494,3870.6,3869.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052215678,0.46494,3870.5,3869.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761052215884,0.46498,3870.3,3869.8,0.40074838]
["bitfinex-derivatives","ETHF0:USTF0",1761052216077,0.46499,3870.2,3869.8,0.40074838]
["bitfinex-derivatives","ETHF0:USTF0",1761052216278,7.67,3871.0,3869.8,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1761052216279,0.46501,3870.0,3869.8,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1761052217183,0.46501,3870.0,3869.8,0.40074838]
["bitfinex-derivatives","ETHF0:USTF0",1761052217680,0.46491,3870.8,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052217882,11.425,3871.1,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052218087,0.46496,3870.4,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052218288,0.46493,3870.7,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052218482,0.46495,3870.5,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052218688,40.8,3871.0,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052218877,0.46493,3870.7,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052219181,11.425,3871.1,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052219384,1.16221,3871.0,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052219582,40.8,3870.9,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052219779,0.46496,3870.4,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052219996,40.8,3870.9,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052220192,0.46498,3870.3,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052220785,40.8,3870.9,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052221283,11.425,3871.1,3870.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052221479,11.36430844,3872.1,3870.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761052221682,11.36430844,3872.1,3871.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052221683,0.46485,3871.3,3871.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052221889,11.36430844,3872.1,3870.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761052221890,0.46477,3872.0,3871.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052222086,0.00330844,3872.1,3871.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052222282,0.46478,3871.9,3871.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052222593,0.00330844,3872.1,3871.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052222795,0.46479,3871.8,3871.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052222988,0.46483,3871.5,3871.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052223188,0.00330844,3872.1,3871.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761052223696,0.46806844,3872.1,3872.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761052223890,0.00330844,3872.1,3872.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761052228388,0.00330844,3872.1,3872.0,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761052229489,0.022,3872.8,3872.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052229690,0.022,3872.8,3872.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761052229892,0.022,3872.8,3872.7,5.97988]
["bitfinex-derivatives","ETHF0:USTF0",1761052230596,0.02447395,3872.8,3872.7,5.51803334]
["bitfinex-derivatives","ETHF0:USTF0",1761052230999,0.02447395,3872.8,3872.7,0.51803334]
["bitfinex-derivatives","ETHF0:USTF0",1761052231593,0.64072501,3872.8,3872.7,0.51803334]
["bitfinex-derivatives","ETHF0:USTF0",1761052232198,0.02447395,3872.8,3872.7,0.51803334]
["bitfinex-derivatives","ETHF0:USTF0",1761052232399,0.89979225,3873.6,3873.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761052232591,0.90315509,3873.8,3873.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052232790,0.1255,3874.9,3873.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052232997,0.46454,3873.9,3873.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052233214,41.38374476,3874.8,3873.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052233215,0.46448,3874.4,3873.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052233401,0.46448,3874.4,3873.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052233402,0.46775181,3874.4,3873.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052233704,0.00327181,3874.4,3873.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1761052233899,0.00327181,3874.4,3874.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052234295,0.00327181,3874.4,3874.2,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1761052234597,0.46441,3875.0,3874.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761052234797,4.17094379,3876.7,3873.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052234798,1.28612,3876.4,3874.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052235000,0.46437,3875.3,3874.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052235194,0.46439,3875.2,3874.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052235393,1.16074,3875.9,3874.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052235394,0.4644,3875.0,3874.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052235594,0.00254388,3875.0,3874.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052235794,0.46445,3874.7,3874.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052235994,0.00254388,3875.0,3874.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052236295,0.00254388,3875.0,3874.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052236597,0.00254388,3875.0,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761052236806,0.00254388,3875.0,3874.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052237389,0.00254388,3875.0,3874.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052237804,0.46424,3876.4,3875.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052237992,0.46431,3875.8,3875.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052238195,0.46429,3876.0,3875.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1761052238400,0.46426,3876.2,3875.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052238800,0.00318254,3876.2,3875.9,0.83453464]
["bitfinex-derivatives","ETHF0:USTF0",1761052238999,0.00318254,3876.2,3876.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052239593,0.00318254,3876.2,3876.0,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1761052239898,0.00318254,3876.2,3876.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052240493,0.46412,3877.4,3877.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052241093,0.1287,3879.1,3877.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052241304,0.46409,3877.7,3877.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052241499,0.4672829,3877.7,3877.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052241708,0.0031929,3877.7,3877.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052241898,0.0031929,3877.7,3877.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052242307,0.1287,3879.6,3878.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052242602,0.46393,3879.0,3878.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052242802,1.15957,3879.9,3879.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052242803,1.15957,3879.8,3879.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052242998,1.15957,3879.9,3879.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052242999,0.4639,3879.2,3879.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052243200,0.1319,3879.9,3878.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052243396,0.46397,3878.6,3878.5,0.00197464]
["bitfinex-derivatives","ETHF0:USTF0",1761052243893,0.46397,3878.6,3878.5,0.36997464]
["bitfinex-derivatives","ETHF0:USTF0",1761052245406,0.46407,3877.8,3877.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052246210,0.46407,3877.8,3877.7,0.37113737]
["bitfinex-derivatives","ETHF0:USTF0",1761052248807,1.15963,3879.7,3877.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052249013,1.15974,3879.3,3878.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052249308,1.15974,3879.3,3878.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052249702,40.8,3879.8,3878.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052249703,1.15961,3879.7,3878.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052249909,40.8,3879.8,3879.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052249910,0.46392,3879.1,3879.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052250110,0.46392,3879.1,3879.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761052251310,41.95959,3879.8,3879.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052251504,0.4639,3879.2,3879.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052253808,0.00203583,3879.9,3878.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052253809,1.15964,3879.6,3878.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052254010,1.15984,3878.9,3878.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052254209,0.46401,3878.4,3878.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052256807,0.464,3878.4,3878.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052257012,1.15984,3878.9,3878.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052257209,1.15969,3879.5,3878.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052257413,1.15969,3879.5,3878.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052257414,0.46398,3878.6,3878.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052257811,1.15976,3879.2,3878.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052258207,0.46396,3878.7,3878.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761052258819,0.46402,3878.2,3878.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761052261007,0.464,3878.4,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052261212,1.32618,3879.2,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052261213,1.15978,3879.2,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052261416,0.46401,3878.4,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052261810,0.464,3878.4,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052262216,0.46397,3878.7,3878.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761052262418,1.15947,3880.2,3878.5,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1761052262614,1.15958,3879.8,3879.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052262809,0.46388,3879.4,3879.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052263114,0.46384,3879.7,3879.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052264312,1.15981,3879.0,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052264521,1.1598,3879.1,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052264522,0.464,3878.4,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052264822,0.46405,3877.9,3877.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052265319,0.9039526,3879.5,3877.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052265507,0.9039526,3879.5,3878.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052265508,0.57167876,3879.4,3878.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052265715,0.46396,3878.8,3878.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052265920,0.46395,3878.8,3878.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052268221,0.46394,3878.9,3878.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052268521,0.46391,3879.1,3879.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052268718,0.46388,3879.4,3879.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052269721,0.00203583,3879.9,3879.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052269722,0.46386,3879.6,3879.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052269926,0.00203583,3879.9,3879.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761052270116,0.57417826,3879.8,3879.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052271116,0.46404,3878.0,3877.9,1.38051381]
["bitfinex-derivatives","ETHF0:USTF0",1761052271420,0.63047,3877.8,3877.7,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1761052271626,41.8383415,3877.8,3877.7,0.38353737]
["bitfinex-derivatives","ETHF0:USTF0",1761052271826,0.5742715,3877.8,3877.7,0.38353737]
["bitfinex-derivatives","ETHF0:USTF0",1761052272210,0.46406,3877.9,3877.7,0.38353737]
["bitfinex-derivatives","ETHF0:USTF0",1761052272420,0.91028416,3878.8,3877.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052272625,0.46403,3878.2,3878.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761052272822,1.91746413,3879.0,3878.4,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1761052272823,0.46397,3878.6,3878.4,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1761052273030,0.46397,3878.6,3878.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052273231,0.46395,3878.8,3878.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052273418,0.57451832,3878.7,3878.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052273617,0.46398,3878.6,3878.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052273825,0.46398,3878.6,3878.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052274331,0.57449015,3878.6,3877.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052274524,0.464,3878.4,3878.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761052274730,0.46401,3878.3,3878.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052274921,1.15984,3879.0,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052275122,0.464,3878.4,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052275518,0.57450832,3878.3,3878.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052275828,0.57450832,3878.3,3877.7,0.38353737]
["bitfinex-derivatives","ETHF0:USTF0",1761052276126,0.464,3878.4,3877.7,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1761052276127,0.46407,3877.8,3877.7,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1761052276326,1.03857832,3877.8,3877.7,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1761052276526,0.91028416,3877.9,3876.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052276834,0.46412,3877.4,3877.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052277019,0.91028416,3878.0,3877.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052277226,0.46409,3877.6,3877.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761052277419,0.46409,3877.6,3877.4,0.38288834]
["bitfinex-derivatives","ETHF0:USTF0",1761052278328,0.46407,3877.8,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052278629,0.5742623,3877.8,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052279428,0.5742623,3877.8,3877.4,0.00248834]
["bitfinex-derivatives","ETHF0:USTF0",1761052279733,1.0383423,3877.7,3877.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052279932,1.0383423,3877.7,3877.4,0.46659834]
["bitfinex-derivatives","ETHF0:USTF0",1761052279933,0.57415319,3877.6,3877.4,0.00248834]
["bitfinex-derivatives","ETHF0:USTF0",1761052280124,1.03825319,3877.5,3877.4,0.00248834]
["bitfinex-derivatives","ETHF0:USTF0",1761052280428,1.15455319,3877.5,3877.4,0.00248834]
["bitfinex-derivatives","ETHF0:USTF0",1761052283229,6.15455319,3877.5,3877.4,0.00248834]
["bitfinex-derivatives","ETHF0:USTF0",1761052283526,0.46421,3876.6,3876.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052284332,0.46746901,3876.6,3876.5,0.34380596]
["bitfinex-derivatives","ETHF0:USTF0",1761052285030,0.46746901,3876.6,3876.5,0.80802596]
["bitfinex-derivatives","ETHF0:USTF0",1761052285031,0.00325901,3876.6,3876.5,0.80802596]
["bitfinex-derivatives","ETHF0:USTF0",1761052285422,0.00325901,3876.6,3876.5,0.34380596]
["bitfinex-derivatives","ETHF0:USTF0",1761052285423,0.46746901,3876.6,3876.5,0.34380596]
["bitfinex-derivatives","ETHF0:USTF0",1761052285618,0.00325901,3876.6,3876.5,0.80802596]
["bitfinex-derivatives","ETHF0:USTF0",1761052285928,0.1163,3877.7,3876.5,0.80802596]
["bitfinex-derivatives","ETHF0:USTF0",1761052285929,1.16011,3878.0,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052286129,0.46407,3877.8,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052286332,0.57278124,3877.8,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052286526,1.16002,3878.3,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052286736,0.46407,3877.8,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052287034,0.46646351,3877.8,3877.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761052287425,0.00239351,3877.8,3877.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1761052288040,0.00239351,3877.8,3877.7,5.80578]
["bitfinex-derivatives","ETHF0:USTF0",1761052289328,0.0919,3879.3,3878.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761052289532,0.46396,3878.8,3878.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052290426,0.0919,3878.7,3877.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761052290734,0.46408,3877.7,3877.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761052290925,0.0919,3878.3,3876.5,1.16266596]
["bitfinex-derivatives","ETHF0:USTF0",1761052291233,0.4641,3877.5,3877.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1761052291438,0.46409,3877.7,3877.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761052292929,0.46414,3877.2,3877.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052294843,0.46412,3877.4,3877.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052295233,0.46413,3877.3,3877.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052295433,25.51424,3879.3,3876.8,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1761052295434,0.464,3878.4,3877.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052295629,0.46399,3878.5,3878.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761052295832,1.00218416,3879.6,3878.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052296036,40.8,3879.5,3878.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052296335,0.46392,3879.1,3878.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052296730,0.0919,3880.0,3878.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052297243,0.46378,3880.2,3880.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052297424,0.46374,3880.6,3880.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052297630,0.46372,3880.8,3880.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052297825,0.46373,3880.7,3880.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052298030,0.46684468,3880.7,3880.1,0.46693359]
["bitfinex-derivatives","ETHF0:USTF0",1761052298230,0.00311468,3880.7,3880.2,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1761052298439,0.00311468,3880.7,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761052298637,0.00311468,3880.7,3880.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052299829,0.46374,3880.6,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052300035,0.46376,3880.4,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052300636,0.00311468,3880.7,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052300836,0.46683468,3880.7,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052301038,0.00311468,3880.7,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052301232,0.46375,3880.5,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052301639,0.00311468,3880.7,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052302046,0.46376,3880.4,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052302343,0.46377,3880.3,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052303143,0.46375,3880.5,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052303333,0.00311468,3880.7,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052304242,0.46376,3880.4,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052304746,0.46377,3880.3,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052307144,0.00311468,3880.7,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052307346,0.00311468,3880.7,3880.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052307648,0.00311468,3880.7,3880.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052308043,0.46373,3880.6,3880.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052308460,0.46375,3880.5,3880.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052309057,0.46684468,3880.7,3880.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052309256,0.46374,3880.6,3880.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052309650,0.46375,3880.5,3880.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052309961,0.46378,3880.3,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052310858,0.00311468,3880.7,3880.1,0.35314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052311053,0.46684468,3880.7,3880.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052311360,0.46373,3880.6,3880.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052311665,0.00311468,3880.7,3880.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052312064,0.00311468,3880.7,3880.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761052313158,0.00311468,3880.7,3880.6,5.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761052313559,0.00311468,3880.7,3880.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052314056,0.00311468,3880.7,3880.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761052317158,0.00311468,3880.7,3880.6,5.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761052317554,0.46363,3881.5,3881.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761052317757,0.46363,3881.5,3881.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052317957,0.46364,3881.4,3881.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761052318370,0.46359,3881.8,3881.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052318556,0.00188529,3881.8,3881.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052318762,0.00188529,3881.8,3881.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052321670,0.00188529,3881.8,3880.9,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1761052321671,0.0842,3881.6,3880.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052321861,0.46364,3881.5,3880.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761052322057,0.46366,3881.3,3881.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052322259,0.00188529,3881.8,3881.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052322460,0.46365,3881.4,3881.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052322660,0.46365,3881.4,3881.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052322961,0.46369,3881.0,3880.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052323166,1.15933,3880.8,3880.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052323370,0.46378,3880.3,3880.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052323561,0.0842,3880.5,3880.1,0.33644359]
["bitfinex-derivatives","ETHF0:USTF0",1761052323757,0.46376,3880.5,3880.1,0.33644359]
["bitfinex-derivatives","ETHF0:USTF0",1761052323961,0.46378,3880.3,3880.1,0.33644359]
["bitfinex-derivatives","ETHF0:USTF0",1761052324573,0.0842,3880.2,3880.1,0.00314359]
["bitfinex-derivatives","ETHF0:USTF0",1761052325768,0.46388,3879.5,3879.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052326372,0.46386,3879.7,3879.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761052326563,0.46386,3879.7,3879.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052326762,0.46386,3879.7,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052327069,0.46386,3879.7,3879.5,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1761052328163,0.54806,3879.7,3879.5,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1761052328773,0.46385,3879.7,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052328961,0.46385,3879.7,3879.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052329771,0.54805,3879.7,3879.5,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1761052330071,40.8,3879.9,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052330276,0.46383,3879.9,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052330570,0.0842,3880.5,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052330872,0.46385,3879.7,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052332172,51.007,3880.4,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052332173,40.8,3880.4,3879.5,0.33634857]
["bitfinex-derivatives","ETHF0:USTF0",1761052332472,0.46384,3879.8,3879.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052332663,40.8,3880.4,3879.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052332859,0.46382,3880.0,3879.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052333069,40.8,3880.4,3879.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052333273,40.8,3880.4,3879.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052333672,11.3614,3880.6,3879.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052334169,0.46382,3880.0,3879.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052335068,0.54806,3879.6,3879.5,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1761052335579,5.54806,3879.6,3879.5,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1761052335867,0.464,3878.5,3878.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052336070,0.46404,3878.1,3878.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761052336674,0.46404,3878.1,3878.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761052336874,0.46643341,3878.1,3878.0,0.47689773]
["bitfinex-derivatives","ETHF0:USTF0",1761052337772,0.00239341,3878.1,3878.0,5.47689773]
["bitfinex-derivatives","ETHF0:USTF0",1761052338377,1.15972,3879.5,3878.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052338566,0.46394,3879.0,3878.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052339274,0.00185593,3879.0,3878.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052339764,0.0843,3880.3,3879.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052339964,0.46385,3879.7,3879.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052340872,0.46627539,3879.7,3879.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052341965,0.00242539,3879.7,3879.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052346074,0.46394,3879.0,3878.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761052347876,0.0845,3879.0,3878.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052348078,1.15981,3879.2,3878.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052348378,0.46392,3879.2,3879.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052348765,0.46392,3879.2,3878.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761052348766,0.46397,3878.8,3878.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761052348969,0.46397,3878.8,3878.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052349571,0.46397,3878.8,3877.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761052349572,40.8,3879.5,3878.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052349871,0.46395,3879.0,3878.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052350067,0.46392,3879.3,3879.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052350271,10.09442539,3879.7,3879.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761052350272,0.00242539,3879.7,3879.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761052350470,0.00242539,3879.7,3879.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052350664,0.00242539,3879.7,3879.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761052350665,0.00242539,3879.7,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761052350878,0.00242539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052351180,0.46628539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052352167,0.00242539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052352373,0.46628539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052352677,0.00242539,3879.7,3879.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1761052352870,0.00242539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052353076,0.00242539,3879.7,3879.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1761052353773,0.00242539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052354383,0.00242539,3879.7,3879.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1761052355472,0.46628539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052355676,0.00242539,3879.7,3879.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052355878,0.00242539,3879.7,3879.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1761052356999,0.91028416,3881.2,3880.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052357194,0.46371,3881.0,3880.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052357887,0.46648593,3881.0,3880.9,0.34824905]
["bitfinex-derivatives","ETHF0:USTF0",1761052359394,0.00277593,3881.0,3880.9,0.34824905]
["bitfinex-derivatives","ETHF0:USTF0",1761052360484,0.46648593,3881.0,3880.9,0.34824905]
["bitfinex-derivatives","ETHF0:USTF0",1761052360785,0.00277593,3881.0,3880.9,0.34824905]
["bitfinex-derivatives","ETHF0:USTF0",1761052360987,0.46648593,3881.0,3880.9,0.34824905]
["bitfinex-derivatives","ETHF0:USTF0",1761052361182,0.00277593,3881.0,3880.9,0.34824905]
["bitfinex-derivatives","ETHF0:USTF0",1761052361382,0.46648593,3881.0,3880.9,0.34824905]
["bitfinex-derivatives","ETHF0:USTF0",1761052362383,0.46648593,3881.0,3880.9,0.00194905]
["bitfinex-derivatives","ETHF0:USTF0",1761052362384,5.55098593,3881.0,3880.9,0.00194905]
["bitfinex-derivatives","ETHF0:USTF0",1761052362877,0.46648593,3881.0,3880.9,0.00194905]
["bitfinex-derivatives","ETHF0:USTF0",1761052363282,0.55098593,3881.0,3880.9,0.00194905]
["bitfinex-derivatives","ETHF0:USTF0",1761052363985,15.02977593,3881.0,3879.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052364191,0.46385,3879.8,3879.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052364393,0.46393,3879.1,3879.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761052364581,0.464,3878.6,3878.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761052364987,0.464,3878.6,3878.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052365196,41.26393,3879.1,3879.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761052365491,0.46401,3878.5,3878.4,0.13763145]
["bitfinex-derivatives","ETHF0:USTF0",1761052365879,0.46401,3878.5,3878.4,0.48393145]
["bitfinex-derivatives","ETHF0:USTF0",1761052366682,0.46399,3878.7,3878.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052369581,40.8,3879.1,3878.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052369783,40.8,3879.1,3878.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052370098,0.46395,3879.0,3878.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052372196,0.46396,3878.9,3878.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052372791,0.46394,3879.1,3879.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761052373397,0.46394,3879.1,3879.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761052374197,0.46392,3879.2,3879.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052374699,0.46391,3879.3,3879.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052374896,0.46392,3879.3,3879.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052375191,0.46392,3879.2,3879.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052375500,0.46387,3879.6,3879.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052375690,0.46386,3879.7,3879.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761052376505,41.95952,3880.2,3879.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761052376506,0.46385,3879.8,3879.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052377194,10.1086,3880.2,3879.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052377593,40.8,3880.3,3879.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761052377795,10.026,3880.2,3879.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1761052378102,0.46378,3880.4,3880.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052378698,0.46377,3880.5,3880.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052378901,0.00277593,3881.0,3880.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052379097,0.46377,3880.5,3880.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052379298,0.46376,3880.6,3880.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052380097,40.80277593,3881.0,3880.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052380297,0.46648593,3881.0,3880.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052382402,1.1593,3880.9,3880.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052382601,0.46383,3880.0,3879.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052382903,0.4639,3879.4,3879.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052383101,0.46393,3879.1,3879.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761052385999,1.15949,3880.3,3879.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052386200,4.42,3880.6,3879.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1761052386395,0.46383,3880.0,3879.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052386602,0.46383,3880.0,3879.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052387398,0.46386,3879.7,3879.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761052387595,0.46386,3879.8,3879.6,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1761052387795,0.46386,3879.8,3879.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761052387998,0.46384,3879.9,3879.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052388207,0.4639,3879.4,3879.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052388395,0.46393,3879.1,3879.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761052388701,0.46399,3878.6,3878.1,0.39797319]
["bitfinex-derivatives","ETHF0:USTF0",1761052388890,0.46399,3878.6,3878.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052391303,0.0824,3878.5,3878.4,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1761052392507,0.46399,3878.6,3878.4,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1761052392706,0.46399,3878.6,3878.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052392911,0.46397,3878.8,3878.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761052393201,0.46396,3878.9,3878.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761052393603,0.46401,3878.5,3878.4,0.34423145]
["bitfinex-derivatives","ETHF0:USTF0",1761052395998,0.54641,3878.5,3878.4,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1761052398113,0.46401,3878.5,3878.4,0.34593145]
["bitfinex-derivatives","ETHF0:USTF0",1761052398308,0.54681,3878.5,3878.4,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1761052399009,0.4641,3877.7,3877.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052399811,0.46407,3878.0,3877.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1761052400110,0.46732971,3878.0,3877.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052400408,0.00325971,3878.0,3877.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052400608,0.46731971,3878.0,3877.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052401016,0.00325971,3878.0,3877.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1761052402106,0.00325971,3878.0,3877.9,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1761052403016,4.41392,3879.2,3879.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052403504,45.21392,3879.2,3879.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052403705,4.41392,3879.2,3879.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052403909,4.41628978,3879.2,3879.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052406013,0.46628978,3879.2,3879.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052406411,0.46628978,3879.2,3879.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1761052406817,0.00236978,3879.2,3879.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1761052407415,0.46628978,3879.2,3879.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1761052408013,0.00236978,3879.2,3879.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1761052409418,0.00236978,3879.2,3879.1,5.80743]
["bitfinex-derivatives","ETHF0:USTF0",1761052412216,0.46628978,3879.2,3879.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761052412522,0.46397,3878.8,3878.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052413617,0.46397,3878.8,3878.7,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1761052414221,0.46397,3878.8,3878.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052415617,0.54657,3878.8,3878.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052415918,0.46401,3878.5,3878.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761052416313,0.46401,3878.5,3878.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761052416609,0.46405,3878.2,3878.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052419322,40.8826,3878.7,3878.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052419626,0.46404,3878.2,3878.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052420324,41.95995,3878.8,3877.8,0.13846413]
["bitfinex-derivatives","ETHF0:USTF0",1761052420325,40.8,3878.8,3878.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052420919,1.15989,3879.0,3878.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052421424,40.8,3879.0,3878.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052421727,0.46399,3878.6,3878.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761052422920,0.46399,3878.6,3878.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761052423226,0.62919,3878.6,3878.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761052423422,0.0826,3878.2,3877.8,0.35036413]
["bitfinex-derivatives","ETHF0:USTF0",1761052423722,0.46408,3877.9,3877.8,0.35036413]
["bitfinex-derivatives","ETHF0:USTF0",1761052425130,1.15996,3878.7,3877.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052425315,11.15599,3878.6,3877.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052425516,0.46401,3878.5,3878.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761052430329,0.54661,3878.5,3878.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761052430825,0.62921,3878.5,3878.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761052431024,0.62921,3878.5,3878.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761052431331,0.54668,3878.0,3877.9,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1761052431627,0.54668,3878.0,3877.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761052431831,0.54668,3878.0,3877.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761052432224,0.54668,3878.0,3877.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761052432431,0.46408,3878.0,3877.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761052434133,1.24254,3878.8,3877.8,0.13446413]
["bitfinex-derivatives","ETHF0:USTF0",1761052434134,0.1652,3878.7,3878.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761052434523,0.62918,3878.7,3878.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052436324,0.71178,3878.7,3878.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052438034,0.62918,3878.7,3878.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761052439841,0.62918,3878.7,3878.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761052440334,0.62622,3878.4,3878.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761052441341,0.62622,3878.4,3878.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052442336,0.70738,3877.9,3877.8,0.13446413]
["bitfinex-derivatives","ETHF0:USTF0",1761052442740,1.24115,3878.4,3877.8,0.57266413]
["bitfinex-derivatives","ETHF0:USTF0",1761052442935,0.54512,3878.4,3878.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761052443135,10.52312,3878.4,3878.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052444036,41.71028416,3879.0,3878.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761052444244,41.71028416,3879.0,3878.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052444245,10.52308,3878.7,3878.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052445332,0.46393,3879.1,3879.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761052445539,0.00236978,3879.2,3879.0,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1761052445842,0.00236978,3879.2,3879.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1761052446239,0.46628978,3879.2,3879.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1761052446543,0.00236978,3879.2,3879.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1761052447039,0.46628978,3879.2,3879.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052447339,0.54738978,3879.2,3879.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052448134,0.46628978,3879.2,3879.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052448545,0.46628978,3879.2,3879.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1761052448937,0.46628978,3879.2,3879.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052449543,0.62848978,3879.2,3879.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761052449735,0.62848978,3879.2,3879.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052449935,0.46628978,3879.2,3879.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052451943,0.62848978,3879.2,3879.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761052452148,0.62848978,3879.2,3878.0,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1761052452149,0.54513,3878.3,3878.2,1.362907]
["bitfinex-derivatives","ETHF0:USTF0",1761052452446,0.54513,3878.3,3878.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761052452635,0.54513,3878.3,3878.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052454245,0.46403,3878.3,3878.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052454938,0.00236978,3879.2,3878.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761052455142,0.46387,3879.6,3879.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761052455336,0.4638,3880.2,3880.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761052456238,0.46572957,3880.2,3880.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761052457942,0.46572957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052458747,10.42472957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052458950,0.46572957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052459249,10.42372957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052459552,0.46572957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052459754,10.42272957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052459956,0.54682957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052460148,10.50382957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052460851,10.42272957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052461051,0.00192957,3880.2,3880.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761052462549,0.00192957,3880.2,3880.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1761052465452,2.31805,3881.9,3880.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1761052465453,0.0826,3881.9,3881.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761052465657,0.54622,3881.7,3881.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761052465952,2.31774,3882.4,3881.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761052465953,2.06909416,3882.6,3881.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761052466149,0.46359,3882.0,3881.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761052466655,0.54915026,3882.0,3881.9,0.78317618]
["bitfinex-derivatives","ETHF0:USTF0",1761052466956,0.46655026,3882.0,3881.9,0.78317618]
["bitfinex-derivatives","ETHF0:USTF0",1761052467458,0.00296026,3882.0,3881.9,0.78317618]
["bitfinex-derivatives","ETHF0:USTF0",1761052468562,0.022,3882.8,3882.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052469565,0.02381705,3882.8,3882.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052470257,0.0825,3884.0,3882.7,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761052470450,0.165,3884.1,3884.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761052470650,5.25934,3884.1,3884.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761052470861,46.05934,3884.1,3884.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761052471054,0.46334,3884.1,3884.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052471363,0.46643939,3884.1,3884.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052471559,0.54893939,3884.1,3884.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052471959,0.46643939,3884.1,3884.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052472163,0.0825,3883.8,3883.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052472354,0.6284,3883.6,3883.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761052472756,0.6284,3883.6,3883.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761052473265,0.4634,3883.6,3883.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052473458,0.5459,3883.6,3883.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052474363,0.5459,3883.6,3883.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761052474364,0.46346,3883.1,3883.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761052474662,0.54596,3883.1,3883.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761052474857,0.62846,3883.1,3883.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761052475059,0.62846,3883.1,3883.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761052475359,0.46346,3883.1,3883.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761052475857,1.15841,3883.9,3883.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052476164,0.46338,3883.7,3883.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052478157,0.46338,3883.7,3883.0,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1761052478158,0.46346,3883.1,3883.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761052478862,0.46346,3883.1,3883.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761052481865,0.0825,3883.8,3883.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052482162,0.46344,3883.3,3883.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052482967,0.54594,3883.3,3883.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052483161,10.46394,3883.3,3883.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052483362,10.46194,3883.3,3883.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052483562,0.46344,3883.3,3883.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052484765,0.46344,3883.3,3883.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761052484766,0.62844,3883.3,3883.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761052484969,0.62844,3883.3,3883.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052485365,0.46345,3883.1,3883.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761052485569,0.62845,3883.1,3883.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761052485970,0.62845,3883.1,3883.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761052486270,0.62845,3883.1,3883.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052486573,0.54595,3883.1,3883.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052489474,0.46345,3883.1,3883.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052489775,5.453,3883.2,3883.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761052489776,0.54594,3883.2,3883.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761052489972,0.62844,3883.2,3883.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052490172,9.907,3883.4,3883.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052490371,10.37042,3883.4,3883.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052490572,0.46342,3883.4,3883.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052490971,0.62842,3883.4,3883.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052491773,0.46342,3883.4,3883.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052494678,10.2727,3883.7,3883.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052494978,10.81858,3883.7,3883.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052495367,0.91558,3883.7,3883.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052496180,0.91558,3883.7,3883.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761052496181,0.62843,3883.3,3883.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761052496376,0.62843,3883.3,3883.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052496675,0.46343,3883.3,3883.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761052496879,0.46343,3883.3,3883.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761052498277,0.54583,3883.3,3883.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761052500169,0.46343,3883.3,3883.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761052500977,0.3697,3883.7,3883.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761052501184,0.83308,3883.7,3883.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761052501481,0.46338,3883.8,3883.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761052503778,0.00309939,3884.1,3884.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761052503978,0.00309939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052504179,0.46642939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052505881,0.00309939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052506385,0.00309939,3884.1,3884.0,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1761052507097,0.63122939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052507384,0.71362939,3884.1,3884.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761052507583,0.63122939,3884.1,3884.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761052507785,0.63122939,3884.1,3884.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761052508177,0.46642939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052508778,0.00309939,3884.1,3884.0,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1761052510189,0.46642939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052511684,0.00309939,3884.1,3884.0,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1761052513382,0.71362939,3884.1,3884.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052513577,5.71362939,3884.1,3884.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052513778,0.63122939,3884.1,3884.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761052514086,0.46642939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052514275,0.00309939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052515181,0.08549939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052515382,0.00309939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052516577,0.08549939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052518490,0.16789939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052519791,0.00309939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052519993,0.08529939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052520490,0.00309939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052521593,0.08529939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052521893,0.16749939,3884.1,3884.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761052522197,0.3697,3884.4,3884.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761052523301,0.37152683,3884.4,3884.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761052524999,0.02202683,3884.4,3884.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761052525193,0.90455,3885.5,3885.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761052525499,0.90455,3885.5,3885.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761052525997,0.46315,3885.5,3885.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761052526187,0.46509486,3885.5,3885.4,1.42253052]
["bitfinex-derivatives","ETHF0:USTF0",1761052526392,0.00194486,3885.5,3885.4,1.42253052]
["bitfinex-derivatives","ETHF0:USTF0",1761052526586,0.21184486,3885.5,3885.4,1.42253052]
["bitfinex-derivatives","ETHF0:USTF0",1761052526991,0.00194486,3885.5,3885.4,1.42253052]
["bitfinex-derivatives","ETHF0:USTF0",1761052528000,1.23407,3886.2,3886.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761052528801,0.90583177,3886.2,3886.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761052529099,0.46573177,3886.2,3886.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761052529298,0.46573177,3886.2,3886.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052530701,0.00266177,3886.2,3886.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052531496,0.69334,3887.3,3887.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761052531690,1.23394,3887.3,3887.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052531890,42.03394,3887.3,3887.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761052532291,41.49334,3887.3,3887.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052532492,41.49538477,3887.3,3887.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052532989,0.46498477,3887.3,3887.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052534701,1.23598477,3887.3,3887.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052534898,1.23598477,3887.3,3887.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761052535401,0.90508477,3887.3,3887.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052535797,1.23598477,3887.3,3887.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052535998,1.23598477,3887.3,3887.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052536198,11.06898477,3887.3,3887.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052536603,11.06898477,3887.3,3887.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761052536803,11.06898477,3887.3,3887.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761052537200,11.06898477,3887.3,3887.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761052537509,11.06898477,3887.3,3887.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052537510,1.23598477,3887.3,3887.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052537802,1.23598477,3887.3,3887.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761052538003,1.23598477,3887.3,3887.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761052538804,11.06498477,3887.3,3886.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761052539000,11.06498477,3887.3,3884.4,1.71171381]
["bitfinex-derivatives","ETHF0:USTF0",1761052539001,0.46323,3884.9,3884.4,1.71171381]
["bitfinex-derivatives","ETHF0:USTF0",1761052539299,0.46327,3884.5,3884.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761052539805,0.46327,3884.5,3884.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761052539806,0.46332,3884.1,3884.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761052540101,0.46624802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052540304,0.79714802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052541206,0.46624802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052542203,0.46624802,3884.1,3884.0,0.33120324]
["bitfinex-derivatives","ETHF0:USTF0",1761052544108,0.79714802,3884.1,3884.0,0.33120324]
["bitfinex-derivatives","ETHF0:USTF0",1761052544809,0.46624802,3884.1,3884.0,0.33120324]
["bitfinex-derivatives","ETHF0:USTF0",1761052545108,0.46624802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052545308,5.46624802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052547597,15.28624802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052548810,15.28524802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052549208,5.46624802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052549409,15.28424802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052549804,10.28424802,3884.1,3884.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761052551810,1.03565,3883.0,3882.9,0.31043503]
["bitfinex-derivatives","ETHF0:USTF0",1761052552008,1.03565,3883.0,3881.0,1.82039024]
["bitfinex-derivatives","ETHF0:USTF0",1761052552009,0.3309,3882.1,3881.5,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761052552215,0.79449,3881.9,3881.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761052552409,1.15884,3882.4,3881.0,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761052552410,0.3309,3881.8,3881.0,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761052552712,1.29106,3882.0,3881.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1761052552713,0.3309,3881.5,3881.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1761052553007,0.79458,3881.1,3881.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1761052553213,0.7978932,3881.1,3881.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1761052554008,0.7978932,3881.1,3881.0,5.33431731]
["bitfinex-derivatives","ETHF0:USTF0",1761052554218,0.0033132,3881.1,3881.0,5.46301731]
["bitfinex-derivatives","ETHF0:USTF0",1761052555205,0.0033132,3881.1,3881.0,0.33431731]
["bitfinex-derivatives","ETHF0:USTF0",1761052555713,0.0033132,3881.1,3881.0,5.33431731]
["bitfinex-derivatives","ETHF0:USTF0",1761052556207,0.0033132,3881.1,3881.0,0.33431731]
["bitfinex-derivatives","ETHF0:USTF0",1761052557018,0.3342132,3881.1,3881.0,0.33431731]
["bitfinex-derivatives","ETHF0:USTF0",1761052557216,0.0033132,3881.1,3881.0,0.33431731]
["bitfinex-derivatives","ETHF0:USTF0",1761052557616,0.0033132,3881.1,3881.0,0.46301731]
["bitfinex-derivatives","ETHF0:USTF0",1761052557815,0.0033132,3881.1,3881.0,0.90051731]
["bitfinex-derivatives","ETHF0:USTF0",1761052558117,0.0033132,3881.1,3881.0,5.90051731]
["bitfinex-derivatives","ETHF0:USTF0",1761052558508,0.0033132,3881.1,3881.0,5.77181731]
["bitfinex-derivatives","ETHF0:USTF0",1761052559310,0.3453132,3881.1,3881.0,5.77181731]
["bitfinex-derivatives","ETHF0:USTF0",1761052559709,0.0033132,3881.1,3881.0,5.77181731]
["bitfinex-derivatives","ETHF0:USTF0",1761052560409,0.0033132,3881.1,3881.0,5.90121731]
["bitfinex-derivatives","ETHF0:USTF0",1761052561013,0.0033132,3881.1,3881.0,0.77181731]
["bitfinex-derivatives","ETHF0:USTF0",1761052562218,0.0033132,3881.1,3881.0,0.44061731]
["bitfinex-derivatives","ETHF0:USTF0",1761052562219,0.5774132,3881.1,3881.0,0.44061731]
["bitfinex-derivatives","ETHF0:USTF0",1761052562519,0.0033132,3881.1,3881.0,0.78541731]
["bitfinex-derivatives","ETHF0:USTF0",1761052563021,0.5774132,3881.1,3881.0,0.78541731]
["bitfinex-derivatives","ETHF0:USTF0",1761052563224,0.8059132,3881.1,3881.0,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1761052564222,0.5741,3880.2,3879.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1761052564428,0.5741,3880.2,3880.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761052564429,0.342,3880.1,3880.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761052564716,0.342,3880.1,3880.0,1.08958102]
["bitfinex-derivatives","ETHF0:USTF0",1761052564920,0.5741,3880.1,3880.0,1.08958102]
["bitfinex-derivatives","ETHF0:USTF0",1761052565219,0.5741,3880.1,3880.0,1.09226897]
["bitfinex-derivatives","ETHF0:USTF0",1761052565412,0.5741,3880.1,3880.0,0.74746897]
["bitfinex-derivatives","ETHF0:USTF0",1761052565612,0.5741,3880.1,3880.0,1.09226897]
["bitfinex-derivatives","ETHF0:USTF0",1761052566523,0.8026,3880.1,3880.0,0.74746897]
["bitfinex-derivatives","ETHF0:USTF0",1761052566723,0.8026,3880.1,3880.0,0.23338795]
["bitfinex-derivatives","ETHF0:USTF0",1761052568318,1.26648,3879.4,3879.3,0.23289229]
["bitfinex-derivatives","ETHF0:USTF0",1761052568519,0.46399,3878.6,3878.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761052568724,0.342,3878.9,3878.6,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1761052568725,0.46396,3878.8,3878.6,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1761052568922,0.4606,3878.8,3878.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761052569121,0.2321,3878.8,3878.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761052569316,0.5741,3878.8,3878.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761052569516,0.5741,3878.8,3878.7,0.78785531]
["bitfinex-derivatives","ETHF0:USTF0",1761052570023,0.8026,3878.8,3878.7,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052570224,0.342,3878.8,3878.7,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052572129,0.1364,3879.0,3878.7,0.34715531]
["bitfinex-derivatives","ETHF0:USTF0",1761052572328,0.342,3879.8,3879.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052572528,0.342,3879.8,3879.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761052572825,0.342,3880.0,3879.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052573222,40.9364,3880.5,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761052573223,0.342,3879.9,3879.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761052573424,0.342,3879.4,3878.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052573628,0.342,3879.2,3878.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052573926,0.342,3879.1,3878.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052574122,0.46392,3879.1,3878.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1761052574426,0.342,3878.9,3878.7,0.81111531]
["bitfinex-derivatives","ETHF0:USTF0",1761052574639,0.342,3878.8,3878.7,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052574828,0.342,3878.8,3878.7,0.46631531]
["bitfinex-derivatives","ETHF0:USTF0",1761052575129,0.1364,3879.6,3878.7,0.46631531]
["bitfinex-derivatives","ETHF0:USTF0",1761052575130,0.342,3879.8,3879.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052575316,0.342,3879.8,3878.7,5.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052575317,0.80584,3879.8,3879.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052575713,0.342,3879.8,3879.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052576020,0.342,3880.4,3880.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052576213,0.342,3880.4,3880.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1761052576422,0.80577,3880.4,3880.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1761052576727,0.342,3880.3,3880.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1761052577130,0.342,3880.3,3880.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052577327,0.4638,3880.2,3879.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052577630,40.9364,3880.8,3879.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052577631,0.342,3879.9,3879.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052577828,0.342,3879.9,3879.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761052578324,0.342,3879.9,3879.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761052578531,0.3451,3880.2,3880.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761052578729,0.3451,3880.2,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761052578730,0.3451,3880.0,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761052579227,0.3451,3879.9,3879.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761052579436,0.3451,3879.4,3879.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761052579622,0.3451,3879.1,3879.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761052579928,0.3451,3879.5,3878.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761052580123,0.3451,3879.5,3879.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761052580328,0.3451,3879.7,3879.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761052580522,0.3451,3879.6,3879.5,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761052581030,0.4776,3879.6,3879.5,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761052581434,0.4776,3879.6,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761052581435,0.46391,3879.3,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761052581727,0.1325,3879.6,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761052581728,0.3451,3879.5,3879.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761052582136,0.3451,3879.3,3879.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761052582326,0.3451,3879.3,3879.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1761052582532,0.3451,3879.2,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761052582726,0.3451,3879.2,3879.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1761052583132,0.46389,3879.4,3879.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761052583629,0.80899,3879.4,3879.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761052583933,0.3451,3879.8,3879.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761052584616,0.4639,3879.3,3879.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761052584821,0.4639,3879.3,3878.7,9.78735531]
["bitfinex-derivatives","ETHF0:USTF0",1761052584822,0.94153,3879.0,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761052585019,0.3451,3878.8,3878.7,9.78735531]
["bitfinex-derivatives","ETHF0:USTF0",1761052585225,0.80906,3878.8,3878.7,9.78735531]
["bitfinex-derivatives","ETHF0:USTF0",1761052585527,0.80906,3878.8,3878.7,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052585829,0.3451,3878.8,3878.7,0.46632531]
["bitfinex-derivatives","ETHF0:USTF0",1761052586032,0.3451,3878.8,3878.7,0.81122531]
["bitfinex-derivatives","ETHF0:USTF0",1761052586226,0.80906,3878.8,3878.7,0.81122531]
["bitfinex-derivatives","ETHF0:USTF0",1761052586532,0.80906,3878.8,3878.7,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052590534,1.23686,3878.8,3878.7,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052590829,1.23686,3878.8,3878.7,0.21655531]
["bitfinex-derivatives","ETHF0:USTF0",1761052592135,1.23686,3878.8,3878.7,0.00235531]
["bitfinex-derivatives","ETHF0:USTF0",1761052592528,1.21666,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761052592724,0.78886,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761052593433,0.32750149,3877.9,3877.8,0.0285691]
["bitfinex-derivatives","ETHF0:USTF0",1761052594528,0.00270149,3877.9,3877.8,0.3483691]
["bitfinex-derivatives","ETHF0:USTF0",1761052594929,0.32750149,3877.9,3877.8,0.3483691]
["bitfinex-derivatives","ETHF0:USTF0",1761052595132,0.00270149,3877.9,3877.8,0.3483691]
["bitfinex-derivatives","ETHF0:USTF0",1761052595329,0.00270149,3877.9,3877.8,5.3483691]
["bitfinex-derivatives","ETHF0:USTF0",1761052597834,0.00270149,3877.9,3877.8,5.7808691]
["bitfinex-derivatives","ETHF0:USTF0",1761052599937,0.3248,3879.3,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761052600142,0.5402,3879.3,3879.2,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1761052600436,0.5402,3879.3,3879.2,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1761052600629,0.3248,3879.5,3879.4,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1761052600830,0.88925863,3879.5,3879.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761052601026,0.3248,3879.4,3879.1,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761052601239,0.5402,3879.2,3879.1,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761052601441,0.7526,3879.2,3879.1,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761052602439,0.7526,3879.2,3879.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761052604660,0.00215863,3879.5,3879.4,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1761052604944,0.00215863,3879.5,3879.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761052604945,0.21755863,3879.5,3879.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761052605340,0.00215863,3879.5,3879.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761052605541,0.00215863,3879.5,3879.4,1.67567567]
["bitfinex-derivatives","ETHF0:USTF0",1761052608545,0.54235863,3879.5,3879.4,1.35587567]
["bitfinex-derivatives","ETHF0:USTF0",1761052608842,0.00215863,3879.5,3879.4,1.67567567]
["bitfinex-derivatives","ETHF0:USTF0",1761052609244,0.00215863,3879.5,3879.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761052610442,0.00215863,3879.5,3879.4,1.67513248]
["bitfinex-derivatives","ETHF0:USTF0",1761052610640,0.00215863,3879.5,3879.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761052611550,0.00215863,3879.5,3879.4,1.67497552]
["bitfinex-derivatives","ETHF0:USTF0",1761052612852,0.88925863,3879.5,3879.4,1.35517552]
["bitfinex-derivatives","ETHF0:USTF0",1761052613148,0.88925863,3879.5,3879.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761052613542,0.88925863,3879.5,3879.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761052613851,0.00215863,3879.5,3879.4,1.67497552]
["bitfinex-derivatives","ETHF0:USTF0",1761052614847,0.00215863,3879.5,3879.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761052615043,0.00215863,3879.5,3879.4,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1761052615351,0.00215863,3879.5,3879.4,2.13832251]
["bitfinex-derivatives","ETHF0:USTF0",1761052617639,0.2144,3880.4,3880.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761052617839,0.4262,3880.4,3880.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761052618246,0.7551,3880.4,3880.3,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1761052618448,0.7551,3880.4,3880.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761052618645,0.75758447,3880.4,3880.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761052619856,0.75758447,3880.4,3880.3,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761052620747,0.46373,3880.8,3880.3,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761052620748,0.3289,3880.9,3880.8,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1761052620950,0.5433,3881.1,3881.0,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1761052621145,0.4262,3881.1,3880.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761052621350,0.7551,3880.7,3880.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761052621752,0.75837791,3880.7,3880.6,0.69364468]
["bitfinex-derivatives","ETHF0:USTF0",1761052622950,0.00327791,3880.7,3880.6,1.26474468]
["bitfinex-derivatives","ETHF0:USTF0",1761052624858,0.54657791,3880.7,3880.6,1.26474468]
["bitfinex-derivatives","ETHF0:USTF0",1761052627153,0.00327791,3880.7,3880.6,1.26474468]
["bitfinex-derivatives","ETHF0:USTF0",1761052629362,0.00327791,3880.7,3880.6,2.18688719]
["bitfinex-derivatives","ETHF0:USTF0",1761052630451,0.33217791,3880.7,3880.6,2.18688719]
["bitfinex-derivatives","ETHF0:USTF0",1761052630653,0.33217791,3880.7,3880.6,1.26474468]
["bitfinex-derivatives","ETHF0:USTF0",1761052631265,0.54657791,3880.7,3880.6,1.26474468]
["bitfinex-derivatives","ETHF0:USTF0",1761052632561,0.54657791,3880.7,3880.6,2.18688719]
["bitfinex-derivatives","ETHF0:USTF0",1761052633864,0.33217791,3880.7,3880.6,2.18688719]
["bitfinex-derivatives","ETHF0:USTF0",1761052634060,0.00327791,3880.7,3880.6,2.18688719]
["bitfinex-derivatives","ETHF0:USTF0",1761052634261,0.00327791,3880.7,3880.6,1.26474468]
["bitfinex-derivatives","ETHF0:USTF0",1761052636859,0.7551,3881.8,3881.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761052637358,0.3289,3881.8,3881.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761052637564,0.5568,3882.5,3882.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1761052637753,0.56000221,3882.5,3882.4,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1761052637953,0.21760221,3882.5,3882.4,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1761052638159,0.32610221,3882.5,3882.4,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1761052638367,0.00320221,3882.5,3882.4,10.97553]
["bitfinex-derivatives","ETHF0:USTF0",1761052640566,0.32610221,3882.5,3882.4,10.97553]
["bitfinex-derivatives","ETHF0:USTF0",1761052640758,0.00320221,3882.5,3882.4,10.97553]
["bitfinex-derivatives","ETHF0:USTF0",1761052641270,0.90230221,3882.5,3882.4,10.63023]
["bitfinex-derivatives","ETHF0:USTF0",1761052641867,0.90230221,3882.5,3882.4,10.97693]
["bitfinex-derivatives","ETHF0:USTF0",1761052642255,0.32610221,3882.5,3882.4,10.97693]
["bitfinex-derivatives","ETHF0:USTF0",1761052642459,0.00320221,3882.5,3882.4,10.97693]
["bitfinex-derivatives","ETHF0:USTF0",1761052643064,0.90230221,3882.5,3882.4,10.63023]
["bitfinex-derivatives","ETHF0:USTF0",1761052643867,0.90230221,3882.5,3882.4,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1761052644568,0.32610221,3882.5,3882.4,10.97923]
["bitfinex-derivatives","ETHF0:USTF0",1761052644760,0.00320221,3882.5,3882.4,10.97923]
["bitfinex-derivatives","ETHF0:USTF0",1761052647169,0.5512,3883.4,3883.3,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761052647376,0.7713,3883.4,3883.3,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1761052647673,0.1306,3883.5,3883.1,10.37885]
["bitfinex-derivatives","ETHF0:USTF0",1761052647674,0.4299,3883.2,3883.1,10.37885]
["bitfinex-derivatives","ETHF0:USTF0",1761052647868,0.7458,3883.2,3883.1,10.37885]
["bitfinex-derivatives","ETHF0:USTF0",1761052648262,0.74899636,3883.2,3883.1,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761052648464,5.74899636,3883.2,3883.1,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761052648670,6.21243636,3883.2,3883.1,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761052648975,5.74899636,3883.2,3883.1,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761052649365,6.21243636,3883.2,3883.1,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761052649564,5.74899636,3883.2,3883.1,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761052651970,0.8853,3883.0,3882.9,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1761052652368,0.8853,3883.0,3882.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761052652565,0.4299,3882.8,3882.7,10.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761052652762,0.7458,3882.8,3882.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761052653265,5.7458,3882.8,3882.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761052653572,0.7458,3882.3,3882.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761052653770,1.20936,3882.2,3882.1,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761052653968,0.1395,3882.5,3881.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761052653969,0.3159,3881.3,3881.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761052654169,0.3159,3881.3,3880.8,1.70170015]
["bitfinex-derivatives","ETHF0:USTF0",1761052654170,0.7458,3881.3,3881.2,10.15368]
["bitfinex-derivatives","ETHF0:USTF0",1761052654366,0.7458,3881.3,3881.2,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761052654674,1.20948,3881.3,3881.2,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761052654876,0.7458,3880.7,3880.6,0.00300468]
["bitfinex-derivatives","ETHF0:USTF0",1761052655374,5.7458,3880.7,3880.6,0.00300468]
["bitfinex-derivatives","ETHF0:USTF0",1761052655767,0.526,3879.3,3879.2,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1761052655968,0.3159,3880.9,3880.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761052656175,0.526,3880.7,3880.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761052656476,0.3159,3880.6,3880.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761052656781,0.52859509,3880.6,3880.5,0.68685497]
["bitfinex-derivatives","ETHF0:USTF0",1761052656981,0.52859509,3880.6,3880.5,1.23235497]
["bitfinex-derivatives","ETHF0:USTF0",1761052657669,0.74839509,3880.6,3880.5,0.00327497]
["bitfinex-derivatives","ETHF0:USTF0",1761052658474,0.3159,3881.1,3881.0,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761052658672,0.3159,3881.4,3881.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761052659877,0.31877047,3881.4,3881.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761052660073,0.00287047,3881.4,3881.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761052660669,0.3159,3882.2,3881.8,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761052660968,0.4554,3882.0,3881.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761052661579,0.31897908,3882.0,3881.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761052661880,0.45847908,3882.0,3881.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761052662880,0.3159,3881.9,3881.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761052663271,0.3159,3881.9,3881.6,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761052663775,0.3159,3881.9,3881.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1761052663979,0.3159,3881.9,3881.7,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761052665183,0.00307908,3882.0,3881.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1761052665476,0.00307908,3882.0,3881.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1761052667682,0.31897908,3882.0,3881.9,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1761052667977,0.52907908,3882.0,3881.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1761052668782,0.88837908,3882.0,3881.9,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761052668969,0.3159,3881.9,3881.7,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761052669174,0.7458,3881.8,3881.7,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761052669478,0.7458,3881.8,3881.1,1.38650015]
["bitfinex-derivatives","ETHF0:USTF0",1761052669479,0.3159,3881.3,3881.0,10.59426816]
["bitfinex-derivatives","ETHF0:USTF0",1761052669683,0.7458,3881.1,3881.0,10.35652]
["bitfinex-derivatives","ETHF0:USTF0",1761052669870,0.3159,3881.1,3881.0,10.90202]
["bitfinex-derivatives","ETHF0:USTF0",1761052670077,0.526,3881.4,3881.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761052670278,0.3159,3881.3,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761052670477,0.7458,3881.3,3881.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761052670974,0.7458,3881.3,3881.2,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761052671283,0.7458,3881.3,3881.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761052672282,0.7458,3881.3,3881.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761052672582,0.526,3881.3,3881.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761052672783,0.7458,3881.3,3881.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761052673682,0.7458,3881.3,3881.2,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1761052675781,0.4299,3880.9,3880.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761052675990,0.2101,3880.9,3880.8,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761052676185,0.60317,3881.5,3880.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1761052676384,0.526,3881.0,3880.9,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761052676685,0.6655,3881.0,3880.9,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1761052677276,0.8853,3881.0,3880.9,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1761052677587,0.8853,3881.0,3880.9,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1761052679280,0.8853,3881.0,3880.9,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1761052680290,0.8853,3881.0,3880.9,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761052680884,0.8853,3881.0,3880.9,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1761052681076,0.3259,3881.4,3881.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761052681283,0.7766,3881.4,3881.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761052681579,0.5553,3881.3,3881.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1761052681779,0.7766,3881.3,3881.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1761052681981,0.7766,3881.3,3881.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761052682184,0.7766,3881.3,3881.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1761052682681,0.909,3881.0,3880.9,1.15618212]
["bitfinex-derivatives","ETHF0:USTF0",1761052682886,1.24034,3880.9,3880.8,0.69244212]
["bitfinex-derivatives","ETHF0:USTF0",1761052683084,1.24036,3880.8,3880.7,10.35744212]
["bitfinex-derivatives","ETHF0:USTF0",1761052683280,0.46377,3880.7,3880.6,0.69244212]
["bitfinex-derivatives","ETHF0:USTF0",1761052683589,1.24038,3880.6,3880.5,0.6963522]
["bitfinex-derivatives","ETHF0:USTF0",1761052683882,1.24038,3880.6,3880.5,0.00327497]
["bitfinex-derivatives","ETHF0:USTF0",1761052684089,0.7766,3880.6,3880.5,0.46706497]
["bitfinex-derivatives","ETHF0:USTF0",1761052684289,41.5766,3880.6,3880.5,0.46706497]
["bitfinex-derivatives","ETHF0:USTF0",1761052684489,42.04038,3880.6,3880.5,0.00327497]
["bitfinex-derivatives","ETHF0:USTF0",1761052684690,1.24038,3880.6,3880.5,0.00327497]
["bitfinex-derivatives","ETHF0:USTF0",1761052685883,6.24038,3880.6,3880.5,0.00327497]
["bitfinex-derivatives","ETHF0:USTF0",1761052686793,1.24038,3880.6,3880.5,0.00327497]
["bitfinex-derivatives","ETHF0:USTF0",1761052687183,42.04038,3880.6,3880.5,0.00327497]
["bitfinex-derivatives","ETHF0:USTF0",1761052687787,0.91456,3879.9,3879.5,0.9773518]
["bitfinex-derivatives","ETHF0:USTF0",1761052687982,0.3259,3879.5,3879.4,11.25848816]
["bitfinex-derivatives","ETHF0:USTF0",1761052688185,0.909,3879.5,3879.4,10.33722]
["bitfinex-derivatives","ETHF0:USTF0",1761052688689,0.909,3879.5,3879.4,10.33995944]
["bitfinex-derivatives","ETHF0:USTF0",1761052689289,0.909,3879.5,3879.4,9.65673944]
["bitfinex-derivatives","ETHF0:USTF0",1761052689585,0.909,3879.5,3878.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761052689586,0.7766,3878.9,3878.7,1.15621141]
["bitfinex-derivatives","ETHF0:USTF0",1761052689784,0.3259,3878.8,3878.7,1.15621141]
["bitfinex-derivatives","ETHF0:USTF0",1761052689996,0.7766,3878.8,3878.7,0.69220141]
["bitfinex-derivatives","ETHF0:USTF0",1761052690288,41.39637,3879.0,3878.5,0.92126816]
["bitfinex-derivatives","ETHF0:USTF0",1761052690289,0.7766,3878.6,3878.5,0.69220141]
["bitfinex-derivatives","ETHF0:USTF0",1761052690593,0.7766,3878.2,3878.1,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761052690781,0.7766,3878.2,3878.1,9.65224313]
["bitfinex-derivatives","ETHF0:USTF0",1761052693085,0.7766,3878.2,3878.1,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1761052693292,0.5553,3878.2,3878.1,0.76764313]
["bitfinex-derivatives","ETHF0:USTF0",1761052694094,0.3259,3878.2,3878.1,0.76764313]
["bitfinex-derivatives","ETHF0:USTF0",1761052694484,0.5553,3878.2,3878.1,0.76764313]
["bitfinex-derivatives","ETHF0:USTF0",1761052695501,0.0019956,3878.6,3878.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761052695803,0.5553,3879.8,3879.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761052696004,0.3259,3879.8,3879.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761052696491,0.6877,3880.0,3879.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761052696692,0.3259,3880.4,3880.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761052696898,0.3259,3880.7,3880.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761052697092,0.3283607,3880.7,3880.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761052697285,0.3283607,3880.7,3880.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761052697490,0.3259,3880.4,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761052698099,0.3259,3880.4,3880.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761052698301,0.3354,3880.6,3880.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761052698503,0.0024607,3880.7,3880.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761052698998,0.3378607,3880.7,3880.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761052701097,0.0024607,3880.7,3880.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761052703001,0.0024607,3880.7,3880.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761052704598,0.0024607,3880.7,3880.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761052705806,0.0024607,3880.7,3880.6,1.51671738]
["bitfinex-derivatives","ETHF0:USTF0",1761052708702,0.7701607,3880.7,3880.6,1.16801738]
["bitfinex-derivatives","ETHF0:USTF0",1761052709195,0.7701607,3880.7,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761052709399,0.7701607,3880.7,3880.3,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761052709400,0.4538,3880.2,3880.1,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761052709598,0.8976,3880.0,3879.9,10.30386]
["bitfinex-derivatives","ETHF0:USTF0",1761052709787,0.8976,3880.0,3879.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761052709991,0.8976,3880.0,3879.9,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761052710395,0.8976,3880.0,3879.9,10.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761052710595,0.0024607,3880.7,3880.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761052710793,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052710998,0.5403607,3880.7,3880.6,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761052711199,0.7719607,3880.7,3880.6,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761052711699,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052712098,0.7719607,3880.7,3880.6,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761052712499,0.7719607,3880.7,3880.6,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761052713804,0.7719607,3880.7,3880.6,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761052714005,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052714398,0.7719607,3880.7,3880.6,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761052716599,0.7719607,3880.7,3880.4,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761052716600,0.4562607,3880.7,3880.4,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761052716798,0.8976,3880.5,3880.4,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761052717800,0.8976,3880.5,3880.4,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761052718298,0.8976,3880.5,3880.4,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761052719203,0.8976,3880.5,3880.4,10.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761052719799,0.5379,3880.5,3880.4,10.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761052720001,0.5403607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052721004,0.3181607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052721309,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052721512,0.3181607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052721706,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052723111,0.5403607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052724010,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052726104,0.3181607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052726305,0.3181607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052726603,0.3181607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052727104,0.5403607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052727310,0.7719607,3880.7,3880.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761052727709,0.5403607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052727907,0.3181607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052728103,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052728298,0.0024607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052729108,0.3181607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052729510,0.0024607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052732409,0.5403607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052734815,0.0024607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052736415,0.3181607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052737919,0.0024607,3880.7,3880.6,2.63318015]
["bitfinex-derivatives","ETHF0:USTF0",1761052738414,0.3303607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052739014,0.0024607,3880.7,3880.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761052739510,0.3279,3881.6,3881.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761052739723,0.549,3881.6,3881.5,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761052740017,40.8,3882.3,3882.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761052740219,0.3492,3882.5,3882.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761052740424,0.3492,3882.5,3882.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052740725,41.47957724,3882.5,3882.4,0.78986532]
["bitfinex-derivatives","ETHF0:USTF0",1761052741422,41.47957724,3882.5,3882.4,0.44506532]
["bitfinex-derivatives","ETHF0:USTF0",1761052741628,41.47957724,3882.5,3882.4,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1761052742720,46.47957724,3882.5,3882.4,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1761052743922,41.47957724,3882.5,3882.4,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1761052744421,0.67957724,3882.5,3882.4,0.44506532]
["bitfinex-derivatives","ETHF0:USTF0",1761052744620,0.89737724,3882.5,3882.4,0.44506532]
["bitfinex-derivatives","ETHF0:USTF0",1761052744821,0.89737724,3882.5,3882.4,0.22196532]
["bitfinex-derivatives","ETHF0:USTF0",1761052745123,41.69737724,3882.5,3882.4,0.78986532]
["bitfinex-derivatives","ETHF0:USTF0",1761052745327,41.69737724,3882.5,3882.4,0.44506532]
["bitfinex-derivatives","ETHF0:USTF0",1761052745626,0.89737724,3882.5,3882.4,0.44506532]
["bitfinex-derivatives","ETHF0:USTF0",1761052745831,0.89737724,3882.5,3882.4,0.78986532]
["bitfinex-derivatives","ETHF0:USTF0",1761052746017,0.33037724,3882.5,3882.4,1.25342532]
["bitfinex-derivatives","ETHF0:USTF0",1761052746219,0.00247724,3882.5,3882.4,1.25342532]
["bitfinex-derivatives","ETHF0:USTF0",1761052746418,0.00247724,3882.5,3882.4,0.78986532]
["bitfinex-derivatives","ETHF0:USTF0",1761052746826,0.33037724,3882.5,3882.4,0.78986532]
["bitfinex-derivatives","ETHF0:USTF0",1761052747026,0.00247724,3882.5,3882.4,0.78986532]
["bitfinex-derivatives","ETHF0:USTF0",1761052747430,0.90757724,3882.5,3882.4,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1761052747927,0.7668,3881.4,3881.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761052748122,0.3279,3881.3,3881.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761052748423,0.3279,3881.3,3880.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761052748424,0.7668,3881.1,3881.0,0.25680068]
["bitfinex-derivatives","ETHF0:USTF0",1761052748625,0.3279,3881.7,3881.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052748818,9.7163,3883.0,3881.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052749024,9.7163,3883.0,3881.8,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761052749025,1.04322724,3882.5,3882.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761052749219,0.46357,3882.4,3882.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761052749420,0.2211,3882.1,3882.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052749620,0.3279,3882.1,3882.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052749815,1.01258,3882.3,3882.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761052750031,1.01258,3882.3,3882.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761052750222,1.01258,3882.3,3882.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052750424,1.23038,3882.3,3882.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761052751628,0.14077724,3882.5,3882.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052751821,0.79392724,3882.5,3882.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052752026,0.2211,3882.1,3882.0,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761052752224,0.549,3882.1,3882.0,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761052752634,0.3279,3882.1,3882.0,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761052752927,0.549,3882.4,3882.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761052753134,0.549,3882.4,3882.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052754237,0.549,3882.4,3882.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761052754238,1.23036,3882.4,3882.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761052754830,1.23036,3882.4,3882.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761052755035,0.7668,3882.1,3882.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761052755235,0.7668,3882.1,3882.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1761052755438,0.7668,3882.1,3882.0,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761052755937,0.549,3882.1,3882.0,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1761052756127,0.3279,3882.4,3882.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761052756325,0.3279,3882.4,3882.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052757228,0.00247724,3882.5,3882.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761052757430,0.00247724,3882.5,3882.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761052757733,0.7668,3882.2,3882.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1761052757933,0.7668,3882.2,3882.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761052758633,0.7668,3882.2,3882.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761052758833,0.7668,3882.2,3882.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761052759437,0.69117724,3882.5,3882.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761052759734,0.32987724,3882.5,3882.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761052759930,1.36462724,3882.5,3882.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761052762035,0.32987724,3882.5,3882.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1761052762240,0.00247724,3882.5,3882.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1761052765227,0.55287724,3882.5,3882.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1761052765627,0.32987724,3882.5,3882.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1761052766537,0.00247724,3882.5,3882.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1761052767232,0.00247724,3882.5,3882.4,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1761052767834,0.3189,3883.8,3883.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052768134,0.5504,3884.1,3884.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761052768336,0.7832,3884.2,3884.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052768542,0.7832,3884.2,3884.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052768740,0.78551109,3884.2,3884.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052768940,0.78551109,3884.2,3884.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761052769443,0.78551109,3884.2,3884.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052769643,0.78551109,3884.2,3884.1,1.0460006]
["bitfinex-derivatives","ETHF0:USTF0",1761052769844,0.32121109,3884.2,3884.1,1.0460006]
["bitfinex-derivatives","ETHF0:USTF0",1761052770139,0.55271109,3884.2,3884.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761052770345,0.78551109,3884.2,3884.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052771544,0.32121109,3884.2,3884.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761052771745,0.55271109,3884.2,3884.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761052772146,0.78551109,3884.2,3884.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052772551,0.9136,3884.0,3883.9,0.47904445]
["bitfinex-derivatives","ETHF0:USTF0",1761052772848,0.9136,3884.0,3883.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052773034,0.5504,3883.8,3883.7,1.59682122]
["bitfinex-derivatives","ETHF0:USTF0",1761052773246,0.3189,3883.4,3883.3,0.26175743]
["bitfinex-derivatives","ETHF0:USTF0",1761052773538,0.1304,3882.5,3882.4,0.69231122]
["bitfinex-derivatives","ETHF0:USTF0",1761052773742,0.1304,3882.5,3882.1,0.69231122]
["bitfinex-derivatives","ETHF0:USTF0",1761052773743,0.4643,3882.2,3882.1,0.69231122]
["bitfinex-derivatives","ETHF0:USTF0",1761052773937,0.7832,3881.7,3881.6,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1761052774140,0.3189,3881.7,3881.6,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1761052774344,0.3189,3881.9,3881.7,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761052774546,0.1304,3882.0,3881.6,0.6952384]
["bitfinex-derivatives","ETHF0:USTF0",1761052774747,0.3189,3881.9,3881.6,0.6952384]
["bitfinex-derivatives","ETHF0:USTF0",1761052774948,0.3189,3881.7,3881.6,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1761052776552,0.3189,3881.7,3881.6,0.46658718]
["bitfinex-derivatives","ETHF0:USTF0",1761052776743,0.3189,3881.7,3881.6,0.80998718]
["bitfinex-derivatives","ETHF0:USTF0",1761052776943,0.3189,3882.2,3881.8,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761052777147,9.6754,3883.0,3881.6,0.34632718]
["bitfinex-derivatives","ETHF0:USTF0",1761052777148,0.1304,3883.0,3881.6,0.80997718]
["bitfinex-derivatives","ETHF0:USTF0",1761052777348,41.1189,3882.4,3881.7,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761052777547,0.3189,3882.1,3881.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1761052777856,0.5504,3882.1,3882.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052778358,0.7832,3882.1,3882.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052778655,0.7832,3882.1,3882.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052779657,0.7832,3882.1,3882.0,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1761052779956,0.7832,3882.1,3882.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052780359,0.7832,3882.4,3882.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052780660,0.78248,3882.3,3881.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052780845,0.9136,3882.0,3881.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052781245,0.5504,3882.0,3881.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761052781951,0.9136,3882.0,3881.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052782147,0.9136,3882.0,3881.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052782346,0.2315,3881.8,3881.7,0.79909122]
["bitfinex-derivatives","ETHF0:USTF0",1761052782655,0.7832,3881.8,3881.7,0.79909122]
["bitfinex-derivatives","ETHF0:USTF0",1761052782956,0.7832,3881.8,3881.7,1.02439122]
["bitfinex-derivatives","ETHF0:USTF0",1761052783648,0.6951,3882.2,3882.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052783851,0.2315,3882.2,3882.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761052784058,0.4643,3882.2,3882.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052784354,0.7832,3882.2,3882.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052785156,0.7832,3881.8,3881.7,1.02439122]
["bitfinex-derivatives","ETHF0:USTF0",1761052785456,0.7832,3881.8,3881.7,1.24019122]
["bitfinex-derivatives","ETHF0:USTF0",1761052789259,0.7832,3881.8,3881.7,1.23927735]
["bitfinex-derivatives","ETHF0:USTF0",1761052789561,0.7832,3881.8,3881.7,1.70292735]
["bitfinex-derivatives","ETHF0:USTF0",1761052789857,0.5504,3881.8,3881.7,2.04632735]
["bitfinex-derivatives","ETHF0:USTF0",1761052790057,0.7832,3881.8,3881.7,2.04632735]
["bitfinex-derivatives","ETHF0:USTF0",1761052791561,0.3189,3881.8,3881.7,2.04632735]
["bitfinex-derivatives","ETHF0:USTF0",1761052792159,0.1304,3882.0,3881.7,2.04632735]
["bitfinex-derivatives","ETHF0:USTF0",1761052792160,0.6808,3882.0,3881.9,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1761052792459,1.01527,3882.4,3882.1,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761052792758,0.5947,3882.0,3881.8,0.91664981]
["bitfinex-derivatives","ETHF0:USTF0",1761052792959,0.5947,3882.0,3881.9,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1761052793262,0.9136,3882.0,3881.9,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1761052793758,0.9136,3882.0,3881.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761052794058,0.9136,3882.0,3881.7,0.79812981]
["bitfinex-derivatives","ETHF0:USTF0",1761052794059,1.24684,3881.8,3881.7,0.79812981]
["bitfinex-derivatives","ETHF0:USTF0",1761052794561,1.24684,3881.8,3881.7,0.10678]
["bitfinex-derivatives","ETHF0:USTF0",1761052794749,6.24684,3881.8,3881.7,0.10678]
["bitfinex-derivatives","ETHF0:USTF0",1761052794953,6.24684,3881.8,3881.0,0.92308163]
["bitfinex-derivatives","ETHF0:USTF0",1761052794954,1.24692,3881.1,3881.0,0.69134981]
["bitfinex-derivatives","ETHF0:USTF0",1761052795258,0.7832,3880.8,3880.7,0.69134981]
["bitfinex-derivatives","ETHF0:USTF0",1761052795555,0.7832,3880.8,3880.7,0.91664981]
["bitfinex-derivatives","ETHF0:USTF0",1761052795865,0.5504,3881.2,3881.1,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1761052796155,0.55352789,3881.2,3881.1,1.25132473]
["bitfinex-derivatives","ETHF0:USTF0",1761052797662,0.00312789,3881.2,3881.1,1.25132473]
["bitfinex-derivatives","ETHF0:USTF0",1761052798164,0.00312789,3881.2,3881.1,2.17440636]
["bitfinex-derivatives","ETHF0:USTF0",1761052800167,0.76892789,3881.2,3881.1,1.83100636]
["bitfinex-derivatives","ETHF0:USTF0",1761052800458,0.00312789,3881.2,3881.1,6.25562473]
["bitfinex-derivatives","ETHF0:USTF0",1761052800667,0.00312789,3881.2,3881.1,7.64024717]
["bitfinex-derivatives","ETHF0:USTF0",1761052800868,0.324,3882.7,3882.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761052801064,0.324,3882.9,3882.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761052801568,0.7658,3882.9,3882.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761052801758,0.44500761,3882.9,3882.5,0.90427117]
["bitfinex-derivatives","ETHF0:USTF0",1761052801965,0.44500761,3882.9,3882.7,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761052801966,0.5407,3882.8,3882.7,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761052802165,0.5407,3882.8,3882.7,1.93830117]
["bitfinex-derivatives","ETHF0:USTF0",1761052802362,0.00320761,3882.9,3882.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1761052802562,0.32720761,3882.9,3882.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1761052802962,0.00320761,3882.9,3882.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1761052803270,0.00320761,3882.9,3882.8,1.7356033]
["bitfinex-derivatives","ETHF0:USTF0",1761052803665,0.00320761,3882.9,3882.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1761052804467,0.32720761,3882.9,3882.8,1.73532969]
["bitfinex-derivatives","ETHF0:USTF0",1761052804768,0.32720761,3882.9,3882.8,0.92410969]
["bitfinex-derivatives","ETHF0:USTF0",1761052804970,0.78754,3882.6,3882.5,0.92410969]
["bitfinex-derivatives","ETHF0:USTF0",1761052805170,0.78754,3882.6,3882.5,0.69318833]
["bitfinex-derivatives","ETHF0:USTF0",1761052805358,0.324,3882.5,3882.4,0.69318833]
["bitfinex-derivatives","ETHF0:USTF0",1761052805674,0.324,3882.5,3881.3,0.92410969]
["bitfinex-derivatives","ETHF0:USTF0",1761052805675,0.92668,3881.4,3881.3,0.92410969]
["bitfinex-derivatives","ETHF0:USTF0",1761052805865,0.78771,3881.2,3881.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1761052806373,5.78771,3881.2,3881.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1761052806558,5.78771,3881.2,3880.7,0.92410969]
["bitfinex-derivatives","ETHF0:USTF0",1761052806766,0.324,3880.6,3880.1,1.38354235]
["bitfinex-derivatives","ETHF0:USTF0",1761052806968,0.324,3880.5,3879.9,1.38354235]
["bitfinex-derivatives","ETHF0:USTF0",1761052807271,0.324,3880.1,3879.4,1.38354235]
["bitfinex-derivatives","ETHF0:USTF0",1761052807473,0.324,3880.3,3880.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052807680,0.324,3880.3,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052807681,0.32623117,3880.3,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052807872,0.324,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052808475,0.00223117,3880.3,3880.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1761052808681,0.00223117,3880.3,3880.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761052809967,0.00223117,3880.3,3880.2,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761052810368,0.324,3881.4,3880.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052810567,0.324,3881.3,3880.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052811071,0.78768,3881.5,3880.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052811270,0.78768,3881.5,3881.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052811474,0.324,3881.4,3881.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052811673,0.00214246,3881.5,3881.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052811875,0.00214246,3881.5,3881.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052812068,0.00214246,3881.5,3881.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761052814682,0.00214246,3881.5,3881.4,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761052815378,0.00214246,3881.5,3881.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761052817978,0.32614246,3881.5,3881.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052818178,0.32614246,3881.5,3880.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052818179,0.46376,3880.8,3880.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761052818379,0.324,3880.9,3880.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1761052818681,0.324,3880.9,3880.6,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1761052819067,0.324,3880.9,3880.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052819285,0.333,3881.1,3880.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052819583,0.00214246,3881.5,3881.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052819884,0.333,3881.3,3880.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052820177,0.46581246,3881.5,3881.1,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1761052820379,0.00214246,3881.5,3881.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052820578,0.33514246,3881.5,3881.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052820783,0.333,3881.4,3881.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052820989,0.46581246,3881.5,3881.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052821178,0.79881246,3881.5,3881.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052821482,0.333,3881.4,3881.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052822383,0.333,3881.2,3881.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052822873,0.333,3881.0,3880.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761052823077,0.333,3880.9,3880.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052823882,0.333,3880.9,3880.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1761052824181,0.79672,3881.2,3881.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052824386,0.79672,3881.1,3881.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052824691,0.333,3880.9,3880.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052824983,0.333,3880.8,3880.6,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1761052825386,0.333,3880.8,3880.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1761052826184,0.333,3881.0,3880.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052826384,0.333,3881.0,3880.3,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1761052826385,41.133,3881.3,3881.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052826678,0.333,3881.2,3881.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761052827884,0.5618,3881.2,3881.1,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761052828095,0.5618,3881.2,3881.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761052828576,1.25801,3881.2,3881.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761052828782,1.25801,3881.2,3881.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761052829185,0.797,3881.1,3881.0,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1761052829385,1.0282,3881.3,3881.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052829583,1.2607,3881.3,3881.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052830184,0.797,3881.3,3881.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052830478,0.797,3881.3,3881.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761052830479,1.2607,3881.3,3881.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761052830680,1.2607,3881.3,3881.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052830979,0.797,3881.0,3880.9,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1761052831178,0.797,3881.0,3880.9,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1761052831879,1.26073,3881.0,3880.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761052832080,1.26073,3881.0,3880.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052832384,0.797,3880.8,3880.7,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052832684,0.2284,3880.8,3880.7,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052833288,41.74051246,3881.5,3881.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761052833586,41.74051246,3881.5,3881.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052834277,1.02821,3881.2,3881.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761052834684,40.94074246,3881.5,3880.5,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1761052834685,0.2284,3880.9,3880.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052835676,0.2284,3881.3,3881.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761052835988,0.69208,3881.4,3881.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052836288,0.5645,3881.4,3881.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761052836485,0.2284,3881.4,3881.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761052836684,0.69208,3881.4,3881.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052836887,1.02818,3881.4,3881.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052837485,1.26068,3881.4,3881.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052838280,1.26068,3881.4,3881.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052838480,1.2607,3881.3,3881.2,0.92455745]
["bitfinex-derivatives","ETHF0:USTF0",1761052838984,1.2607,3881.3,3881.2,1.48075745]
["bitfinex-derivatives","ETHF0:USTF0",1761052839387,1.2607,3881.3,3881.2,1.71015745]
["bitfinex-derivatives","ETHF0:USTF0",1761052840894,1.2607,3881.3,3881.2,2.17386745]
["bitfinex-derivatives","ETHF0:USTF0",1761052841385,0.4609,3881.3,3881.2,2.17386745]
["bitfinex-derivatives","ETHF0:USTF0",1761052841591,0.00214246,3881.5,3881.4,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761052841778,0.69421246,3881.5,3881.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052841981,1.26281246,3881.5,3881.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052842183,1.40141246,3881.5,3881.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052842386,1.26068,3881.4,3881.3,0.92572603]
["bitfinex-derivatives","ETHF0:USTF0",1761052842794,1.26068,3881.4,3881.3,1.15502603]
["bitfinex-derivatives","ETHF0:USTF0",1761052842992,1.26068,3881.4,3881.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052843591,1.2607,3881.3,3881.2,0.92572603]
["bitfinex-derivatives","ETHF0:USTF0",1761052843889,1.2607,3881.3,3881.0,1.71038872]
["bitfinex-derivatives","ETHF0:USTF0",1761052843890,0.3361,3881.2,3881.0,0.92572603]
["bitfinex-derivatives","ETHF0:USTF0",1761052844089,1.26076,3880.8,3880.7,0.92572603]
["bitfinex-derivatives","ETHF0:USTF0",1761052844295,1.26077,3880.7,3880.6,0.92572603]
["bitfinex-derivatives","ETHF0:USTF0",1761052844790,0.1386,3881.0,3880.5,0.92572603]
["bitfinex-derivatives","ETHF0:USTF0",1761052844791,1.26078,3880.6,3880.5,0.92572603]
["bitfinex-derivatives","ETHF0:USTF0",1761052845590,0.5645,3881.0,3880.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761052845785,1.26073,3881.0,3880.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052845988,1.39933,3881.0,3880.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052846390,0.46376,3880.8,3880.7,1.15520932]
["bitfinex-derivatives","ETHF0:USTF0",1761052846693,1.26076,3880.8,3880.7,1.15520932]
["bitfinex-derivatives","ETHF0:USTF0",1761052847392,1.26076,3880.8,3880.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052848791,1.26076,3880.8,3880.7,0.9262129]
["bitfinex-derivatives","ETHF0:USTF0",1761052848987,1.26076,3880.8,3880.0,2.30748501]
["bitfinex-derivatives","ETHF0:USTF0",1761052848988,0.46378,3880.6,3880.5,0.9262129]
["bitfinex-derivatives","ETHF0:USTF0",1761052849188,1.26078,3880.6,3880.5,0.9262129]
["bitfinex-derivatives","ETHF0:USTF0",1761052849397,1.39939,3880.5,3880.4,0.9262129]
["bitfinex-derivatives","ETHF0:USTF0",1761052849906,1.26079,3880.5,3880.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761052850091,0.69219,3880.5,3880.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052850292,0.46379,3880.5,3880.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052850702,0.69219,3880.5,3880.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052851611,0.69218,3880.7,3880.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1761052851901,1.26078,3880.7,3880.6,1.71146701]
["bitfinex-derivatives","ETHF0:USTF0",1761052852803,0.69218,3880.7,3880.6,2.17524701]
["bitfinex-derivatives","ETHF0:USTF0",1761052853298,0.5645,3880.7,3880.6,2.17524701]
["bitfinex-derivatives","ETHF0:USTF0",1761052853505,0.2284,3880.7,3880.6,2.17524701]
["bitfinex-derivatives","ETHF0:USTF0",1761052853700,0.4609,3881.0,3880.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761052853903,1.26073,3881.0,3880.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052854198,0.92463,3881.0,3880.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761052854700,1.26076,3880.8,3880.7,1.61892701]
["bitfinex-derivatives","ETHF0:USTF0",1761052854897,1.26076,3880.8,3880.7,1.15516701]
["bitfinex-derivatives","ETHF0:USTF0",1761052855103,1.26076,3880.8,3880.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761052856010,1.26076,3880.8,3880.7,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1761052856195,1.26076,3880.8,3880.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761052856396,1.02826,3880.8,3880.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761052856595,0.69216,3880.8,3880.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761052856797,1.26076,3880.8,3880.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761052856997,0.92466,3880.8,3880.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1761052857503,0.2284,3880.8,3880.7,2.17523701]
["bitfinex-derivatives","ETHF0:USTF0",1761052857705,0.46375,3880.9,3880.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052858000,1.02385,3880.9,3880.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052858203,1.24945,3880.9,3880.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052858998,0.69095,3880.9,3880.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052860208,1.24825,3880.9,3880.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761052860507,0.7845,3880.7,3880.6,0.92586701]
["bitfinex-derivatives","ETHF0:USTF0",1761052860701,0.46376,3880.9,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761052861001,0.46376,3880.9,3880.8,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1761052861208,0.69096,3880.9,3880.8,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1761052862001,1.24826,3880.9,3880.8,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1761052862206,1.24826,3880.8,3880.7,1.93953701]
["bitfinex-derivatives","ETHF0:USTF0",1761052862403,1.24826,3880.8,3880.7,2.16713701]
["bitfinex-derivatives","ETHF0:USTF0",1761052862604,0.69096,3880.8,3880.7,2.16713701]
["bitfinex-derivatives","ETHF0:USTF0",1761052863517,0.46376,3880.8,3880.7,2.16713701]
["bitfinex-derivatives","ETHF0:USTF0",1761052863806,0.46374,3880.9,3880.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1761052864007,1.24821,3881.2,3881.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761052864905,0.46376,3880.8,3880.7,0.92586701]
["bitfinex-derivatives","ETHF0:USTF0",1761052865110,0.5873,3880.5,3880.2,0.92586701]
["bitfinex-derivatives","ETHF0:USTF0",1761052865403,1.24834,3880.1,3880.0,0.69638054]
["bitfinex-derivatives","ETHF0:USTF0",1761052865611,6.24834,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052865805,47.04834,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052866813,42.04834,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052867810,47.04834,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052869206,42.04834,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052870111,42.04834,3880.1,3880.0,0.23216188]
["bitfinex-derivatives","ETHF0:USTF0",1761052870312,42.04834,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052871712,42.04834,3880.1,3880.0,0.77946188]
["bitfinex-derivatives","ETHF0:USTF0",1761052872308,41.5845,3880.1,3880.0,0.55186188]
["bitfinex-derivatives","ETHF0:USTF0",1761052872507,42.04834,3880.1,3880.0,0.00196188]
["bitfinex-derivatives","ETHF0:USTF0",1761052876513,1.24844,3879.3,3879.2,0.69441866]
["bitfinex-derivatives","ETHF0:USTF0",1761052876811,0.46398,3878.9,3878.8,0.69441866]
["bitfinex-derivatives","ETHF0:USTF0",1761052877008,1.24848,3878.9,3878.8,0.69441866]
["bitfinex-derivatives","ETHF0:USTF0",1761052877208,0.69118,3878.9,3878.8,1.47191866]
["bitfinex-derivatives","ETHF0:USTF0",1761052877409,1.24848,3878.9,3878.8,1.47470409]
["bitfinex-derivatives","ETHF0:USTF0",1761052878009,1.24848,3878.9,3878.8,1.15500409]
["bitfinex-derivatives","ETHF0:USTF0",1761052878211,1.24848,3878.9,3878.8,0.00278543]
["bitfinex-derivatives","ETHF0:USTF0",1761052878423,1.24848,3878.9,3878.8,0.55268543]
["bitfinex-derivatives","ETHF0:USTF0",1761052878718,1.24848,3878.9,3878.8,0.78028543]
["bitfinex-derivatives","ETHF0:USTF0",1761052879316,1.24848,3878.9,3878.8,0.46058543]
["bitfinex-derivatives","ETHF0:USTF0",1761052879625,10.71148,3878.9,3878.8,0.00278543]
["bitfinex-derivatives","ETHF0:USTF0",1761052880015,10.71148,3878.9,3877.8,0.48989782]
["bitfinex-derivatives","ETHF0:USTF0",1761052880016,0.7845,3878.1,3878.0,0.69441866]
["bitfinex-derivatives","ETHF0:USTF0",1761052880318,0.763,3877.9,3877.8,0.60578782]
["bitfinex-derivatives","ETHF0:USTF0",1761052881021,0.76488284,3877.9,3877.8,0.02871655]
["bitfinex-derivatives","ETHF0:USTF0",1761052881416,0.76488284,3877.9,3877.8,0.59701655]
["bitfinex-derivatives","ETHF0:USTF0",1761052882522,0.76488284,3877.9,3877.8,0.24721655]
["bitfinex-derivatives","ETHF0:USTF0",1761052882713,0.76488284,3877.9,3877.8,0.02871655]
["bitfinex-derivatives","ETHF0:USTF0",1761052883112,0.76488284,3877.9,3877.8,0.59701655]
["bitfinex-derivatives","ETHF0:USTF0",1761052883316,0.21378284,3877.9,3877.8,0.82571655]
["bitfinex-derivatives","ETHF0:USTF0",1761052883920,0.76488284,3877.9,3877.8,0.82571655]
["bitfinex-derivatives","ETHF0:USTF0",1761052884421,0.76488284,3877.9,3877.8,0.24721655]
["bitfinex-derivatives","ETHF0:USTF0",1761052884725,0.76488284,3877.9,3877.8,0.02871655]
["bitfinex-derivatives","ETHF0:USTF0",1761052885618,1.22898284,3877.9,3877.8,0.02871655]
["bitfinex-derivatives","ETHF0:USTF0",1761052888328,0.76488284,3877.9,3877.8,0.78171655]
["bitfinex-derivatives","ETHF0:USTF0",1761052888517,0.00188284,3877.9,3877.8,0.78171655]
["bitfinex-derivatives","ETHF0:USTF0",1761052888715,0.00188284,3877.9,3877.8,1.24582655]
["bitfinex-derivatives","ETHF0:USTF0",1761052891022,0.00188284,3877.9,3877.8,6.24582655]
["bitfinex-derivatives","ETHF0:USTF0",1761052891920,0.46403,3878.5,3878.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761052892119,0.46403,3878.5,3878.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052892120,0.69173,3878.5,3878.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052892921,0.69424382,3878.5,3878.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052893118,1.03934382,3878.5,3878.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052893317,1.39324382,3878.5,3878.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761052893537,1.25847,3878.2,3878.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761052893929,1.25847,3878.2,3878.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052894331,0.46407,3878.2,3878.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052894730,0.23021382,3878.5,3878.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1761052894925,0.69424382,3878.5,3878.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052895127,0.00251382,3878.5,3878.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1761052895327,0.00251382,3878.5,3878.4,6.21704]
["bitfinex-derivatives","ETHF0:USTF0",1761052895533,0.46395,3879.3,3879.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052896028,0.69165,3879.3,3879.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052896528,0.23078237,3879.3,3879.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052896834,0.23078237,3879.3,3879.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761052897034,0.00308237,3879.3,3879.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761052897730,40.8,3879.9,3879.2,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052897922,1.15943,3880.7,3880.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052897923,1.0366,3880.4,3880.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052898532,41.8366,3880.4,3880.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761052898725,41.83908921,3880.4,3880.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761052898928,41.83908921,3880.4,3880.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761052899532,41.83908921,3880.4,3880.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052899731,0.00248921,3880.4,3880.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052901532,0.23018921,3880.4,3880.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052902231,0.00248921,3880.4,3880.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761052903438,0.00248921,3880.4,3880.3,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1761052918143,0.5459,3881.7,3881.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761052918343,0.5459,3881.7,3881.2,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1761052918344,0.7625,3881.7,3881.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052918647,9.5633,3882.0,3881.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052918648,0.2274,3882.0,3881.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052918941,0.69099,3882.2,3882.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052919145,0.69382494,3882.2,3882.1,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1761052919341,1.22892494,3882.2,3882.1,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1761052920043,0.76533494,3882.2,3882.1,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1761052920246,0.00283494,3882.2,3882.1,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1761052920550,0.00283494,3882.2,3882.1,1.22791881]
["bitfinex-derivatives","ETHF0:USTF0",1761052920742,0.54873494,3882.2,3882.1,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1761052920948,0.00283494,3882.2,3882.1,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1761052922144,1.15856,3883.6,3883.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052922145,0.3185,3883.6,3883.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052922347,0.1328,3884.5,3883.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052922348,1.22587,3884.0,3883.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052923040,1.36175302,3884.0,3883.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052923243,1.36175302,3884.0,3883.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761052923746,1.36175302,3884.0,3883.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052924152,1.22895302,3884.0,3883.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052924543,0.23048302,3884.0,3883.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052924749,0.7625,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052925144,1.22575,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052925556,42.02575,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052925853,42.02575,3885.0,3884.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761052925854,1.2258,3884.6,3884.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761052926045,1.2258,3884.6,3884.5,0.22054675]
["bitfinex-derivatives","ETHF0:USTF0",1761052926244,0.69067,3884.9,3884.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761052926446,0.69067,3884.9,3884.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052926751,1.00917,3884.9,3884.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052927349,0.69067,3884.9,3884.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052927548,1.22577,3884.9,3884.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052927953,1.22577,3884.9,3884.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761052928958,1.22577,3884.9,3884.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761052929358,1.22577,3884.9,3884.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052929554,0.7625,3884.9,3884.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052929752,0.00208661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052931157,0.22948661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052931755,0.00208661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052932350,0.00208661,3885.0,3884.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052932351,1.0092,3884.7,3884.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052932555,0.6907,3884.7,3884.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052932752,1.2258,3884.7,3884.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761052932950,1.2258,3884.7,3884.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761052933250,1.2258,3884.7,3884.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052935452,0.54798661,3885.0,3884.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761052935660,0.54798661,3885.0,3884.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761052935661,1.22783661,3885.0,3884.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761052935846,1.22783661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052937962,0.46533661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052938261,0.54988661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052938761,0.00208661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052938955,0.99783661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052939357,0.67743661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052940054,0.00208661,3885.0,3884.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761052940261,0.00208661,3885.0,3884.9,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1761052940858,0.1392,3886.0,3884.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1761052941155,1.1574,3887.6,3884.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1761052941156,0.1392,3888.0,3886.7,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761052941473,0.1392,3888.0,3885.0,26.84370907]
["bitfinex-derivatives","ETHF0:USTF0",1761052941474,0.3204,3886.9,3886.8,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1761052941765,0.61542344,3886.9,3886.8,3.32218498]
["bitfinex-derivatives","ETHF0:USTF0",1761052941967,0.61542344,3886.9,3886.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761052941968,0.1392,3886.5,3886.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761052942162,0.1392,3886.5,3886.1,3.39154015]
["bitfinex-derivatives","ETHF0:USTF0",1761052942354,0.1392,3886.5,3886.4,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761052942551,0.1392,3886.5,3886.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761052942759,0.1392,3886.5,3886.1,5.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761052943157,0.1392,3886.5,3886.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052943359,0.1392,3886.5,3886.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052943561,0.3204,3886.4,3886.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052943756,0.3204,3886.4,3886.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052943961,0.3204,3886.4,3886.2,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761052944169,0.3204,3886.4,3886.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052944358,0.3204,3886.4,3886.0,4.23513]
["bitfinex-derivatives","ETHF0:USTF0",1761052944862,0.3204,3886.4,3886.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761052945165,0.3204,3885.9,3885.5,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761052945361,0.3204,3885.4,3885.0,1.14841419]
["bitfinex-derivatives","ETHF0:USTF0",1761052945569,0.3204,3885.4,3884.7,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761052945757,0.3204,3885.4,3884.3,0.92586701]
["bitfinex-derivatives","ETHF0:USTF0",1761052945758,0.3204,3884.9,3884.3,0.68517419]
["bitfinex-derivatives","ETHF0:USTF0",1761052945962,0.3204,3884.9,3884.2,0.21864997]
["bitfinex-derivatives","ETHF0:USTF0",1761052946161,0.1392,3885.0,3884.2,0.21864997]
["bitfinex-derivatives","ETHF0:USTF0",1761052946162,0.3204,3884.7,3884.2,0.21864997]
["bitfinex-derivatives","ETHF0:USTF0",1761052946564,0.3204,3884.7,3883.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761052946565,0.3204,3884.6,3883.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761052946867,0.3204,3884.6,3883.4,9.10317419]
["bitfinex-derivatives","ETHF0:USTF0",1761052947163,0.3204,3884.6,3884.5,0.46635675]
["bitfinex-derivatives","ETHF0:USTF0",1761052947361,0.3204,3884.6,3884.5,5.46635675]
["bitfinex-derivatives","ETHF0:USTF0",1761052947756,0.3204,3884.6,3884.5,14.88035675]
["bitfinex-derivatives","ETHF0:USTF0",1761052947956,0.3204,3884.6,3884.5,9.41704675]
["bitfinex-derivatives","ETHF0:USTF0",1761052949463,0.3204,3884.6,3884.5,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1761052949879,5.3204,3884.6,3884.5,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1761052950164,0.3467,3883.7,3883.2,1.14864419]
["bitfinex-derivatives","ETHF0:USTF0",1761052950467,0.3467,3883.7,3883.3,0.68517419]
["bitfinex-derivatives","ETHF0:USTF0",1761052950667,0.3467,3883.7,3883.4,0.68517419]
["bitfinex-derivatives","ETHF0:USTF0",1761052950869,0.3467,3883.7,3883.3,0.68517419]
["bitfinex-derivatives","ETHF0:USTF0",1761052951166,0.34903944,3883.7,3883.3,0.68780449]
["bitfinex-derivatives","ETHF0:USTF0",1761052951363,0.34903944,3883.7,3883.3,0.0026303]
["bitfinex-derivatives","ETHF0:USTF0",1761052952262,0.34903944,3883.7,3883.3,1.15125449]
["bitfinex-derivatives","ETHF0:USTF0",1761052952562,0.34903944,3883.7,3883.4,0.68517419]
["bitfinex-derivatives","ETHF0:USTF0",1761052953666,0.34903944,3883.7,3883.5,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761052953867,0.34903944,3883.7,3883.5,1.14860419]
["bitfinex-derivatives","ETHF0:USTF0",1761052954073,0.34903944,3883.7,3883.6,0.68517419]
["bitfinex-derivatives","ETHF0:USTF0",1761052954371,0.34903944,3883.7,3883.5,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761052955066,0.00233944,3883.7,3883.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052955760,0.00233944,3883.7,3883.6,0.91983854]
["bitfinex-derivatives","ETHF0:USTF0",1761052956571,0.00233944,3883.7,3883.5,1.38326854]
["bitfinex-derivatives","ETHF0:USTF0",1761052956774,0.00233944,3883.7,3883.4,0.91983854]
["bitfinex-derivatives","ETHF0:USTF0",1761052956976,0.00233944,3883.7,3883.6,0.6899601]
["bitfinex-derivatives","ETHF0:USTF0",1761052957161,0.34903944,3883.7,3883.4,0.91983854]
["bitfinex-derivatives","ETHF0:USTF0",1761052957465,0.34903944,3883.7,3883.5,1.38326854]
["bitfinex-derivatives","ETHF0:USTF0",1761052957675,0.34903944,3883.7,3883.6,0.91983854]
["bitfinex-derivatives","ETHF0:USTF0",1761052958372,0.34903944,3883.7,3883.5,0.91983854]
["bitfinex-derivatives","ETHF0:USTF0",1761052958579,0.34903944,3883.7,3883.5,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761052961876,0.34903944,3883.7,3883.5,1.38326854]
["bitfinex-derivatives","ETHF0:USTF0",1761052963779,0.34903944,3883.7,3883.6,0.91983854]
["bitfinex-derivatives","ETHF0:USTF0",1761052964377,0.34903944,3883.7,3883.5,1.38326854]
["bitfinex-derivatives","ETHF0:USTF0",1761052964776,0.00233944,3883.7,3883.6,0.91983854]
["bitfinex-derivatives","ETHF0:USTF0",1761052964978,0.00233944,3883.7,3883.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761052965276,0.00233944,3883.7,3883.6,6.38348872]
["bitfinex-derivatives","ETHF0:USTF0",1761052966078,0.3467,3884.1,3883.7,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761052966276,0.3467,3884.1,3883.8,10.78648872]
["bitfinex-derivatives","ETHF0:USTF0",1761052967083,0.3486387,3884.1,3883.8,10.78648872]
["bitfinex-derivatives","ETHF0:USTF0",1761052967282,0.3486387,3884.1,3883.9,1.38348872]
["bitfinex-derivatives","ETHF0:USTF0",1761052967584,0.3486387,3884.1,3884.0,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761052968177,0.7959387,3884.1,3884.0,1.38264576]
["bitfinex-derivatives","ETHF0:USTF0",1761052968377,0.7959387,3884.1,3884.0,10.32227576]
["bitfinex-derivatives","ETHF0:USTF0",1761052968586,0.7959387,3884.1,3884.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761052968788,0.7959387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052969582,0.3486387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052970687,0.3486387,3884.1,3884.0,10.78564576]
["bitfinex-derivatives","ETHF0:USTF0",1761052970880,0.3486387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052971281,0.3486387,3884.1,3884.0,10.78564576]
["bitfinex-derivatives","ETHF0:USTF0",1761052972272,0.3486387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052972985,0.7959387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052973879,0.5807387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052974281,0.7959387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052976285,0.5807387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052977491,0.3486387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052978890,0.5807387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052980590,0.3486387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052980986,0.0019387,3884.1,3884.0,9.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052981185,0.0019387,3884.1,3884.0,14.86637]
["bitfinex-derivatives","ETHF0:USTF0",1761052981585,0.1392,3885.0,3884.9,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761052981887,0.1392,3885.0,3884.9,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761052981888,0.5713,3885.0,3884.9,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761052982086,0.4321,3884.6,3884.5,1.84888358]
["bitfinex-derivatives","ETHF0:USTF0",1761052982386,0.5663,3884.5,3884.4,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761052982578,0.5695161,3884.5,3884.4,10.78700429]
["bitfinex-derivatives","ETHF0:USTF0",1761052982982,1.21812,3884.4,3884.3,10.78700429]
["bitfinex-derivatives","ETHF0:USTF0",1761052983178,1.21814,3884.3,3884.2,1.38700429]
["bitfinex-derivatives","ETHF0:USTF0",1761052983388,1.21815,3884.2,3884.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052983592,0.78606,3884.1,3884.0,1.38700429]
["bitfinex-derivatives","ETHF0:USTF0",1761052983781,0.7548,3883.8,3883.5,1.38700429]
["bitfinex-derivatives","ETHF0:USTF0",1761052983980,0.1342,3884.0,3883.3,1.38963459]
["bitfinex-derivatives","ETHF0:USTF0",1761052983981,0.46344,3883.4,3883.3,1.38963459]
["bitfinex-derivatives","ETHF0:USTF0",1761052984176,1.21824,3883.4,3883.3,0.0026303]
["bitfinex-derivatives","ETHF0:USTF0",1761052984383,47.01824,3883.4,3883.3,0.69604432]
["bitfinex-derivatives","ETHF0:USTF0",1761052985490,41.5548,3883.4,3883.3,0.0026303]
["bitfinex-derivatives","ETHF0:USTF0",1761052985788,0.3227,3883.9,3883.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761052985988,0.3227,3883.9,3883.8,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761052986192,0.3227,3883.9,3883.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052986490,0.3227,3883.9,3883.8,10.32377641]
["bitfinex-derivatives","ETHF0:USTF0",1761052987187,0.3227,3883.9,3883.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052987890,0.3227,3883.9,3883.8,10.32375291]
["bitfinex-derivatives","ETHF0:USTF0",1761052988792,0.3227,3883.9,3883.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052988985,0.3227,3883.9,3883.8,10.78566831]
["bitfinex-derivatives","ETHF0:USTF0",1761052989184,0.3227,3883.9,3883.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052994398,0.3227,3883.9,3883.8,10.78556868]
["bitfinex-derivatives","ETHF0:USTF0",1761052994596,0.3227,3883.9,3883.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052996196,0.3227,3883.9,3883.8,10.78548924]
["bitfinex-derivatives","ETHF0:USTF0",1761052996391,0.3227,3883.9,3883.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052997795,0.7548,3883.9,3883.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761052998101,0.4329,3883.8,3883.6,1.38548924]
["bitfinex-derivatives","ETHF0:USTF0",1761052998397,1.24012,3883.6,3883.5,0.69289507]
["bitfinex-derivatives","ETHF0:USTF0",1761052998599,1.37083,3883.5,3883.4,0.69289507]
["bitfinex-derivatives","ETHF0:USTF0",1761052998801,1.02864,3883.4,3883.3,0.69552537]
["bitfinex-derivatives","ETHF0:USTF0",1761052999006,1.24014,3883.4,3883.3,0.69552537]
["bitfinex-derivatives","ETHF0:USTF0",1761052999509,42.04014,3883.4,3883.3,0.69552537]
["bitfinex-derivatives","ETHF0:USTF0",1761052999703,41.5767,3883.4,3883.3,0.4660903]
["bitfinex-derivatives","ETHF0:USTF0",1761053000005,0.7767,3883.4,3883.3,0.4660903]
["bitfinex-derivatives","ETHF0:USTF0",1761053000309,1.24014,3883.4,3883.3,0.69523478]
["bitfinex-derivatives","ETHF0:USTF0",1761053001407,1.24014,3883.4,3883.3,0.0026303]
["bitfinex-derivatives","ETHF0:USTF0",1761053007008,0.6849,3882.9,3882.8,0.69208806]
["bitfinex-derivatives","ETHF0:USTF0",1761053007210,0.7767,3882.6,3882.5,10.78433408]
["bitfinex-derivatives","ETHF0:USTF0",1761053007411,0.7767,3882.6,3882.5,1.38633408]
["bitfinex-derivatives","ETHF0:USTF0",1761053008009,0.7767,3882.6,3882.5,1.38962449]
["bitfinex-derivatives","ETHF0:USTF0",1761053008210,0.7767,3882.6,3882.5,0.92607449]
["bitfinex-derivatives","ETHF0:USTF0",1761053008412,1.24024,3882.6,3882.5,0.92607449]
["bitfinex-derivatives","ETHF0:USTF0",1761053008609,0.7767,3882.6,3882.5,0.92607449]
["bitfinex-derivatives","ETHF0:USTF0",1761053009710,0.7767,3882.6,3882.5,1.38962449]
["bitfinex-derivatives","ETHF0:USTF0",1761053010103,0.3438,3882.6,3882.5,1.38962449]
["bitfinex-derivatives","ETHF0:USTF0",1761053010309,0.3438,3882.6,3882.5,0.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053012415,0.3438,3882.6,3882.5,1.85232965]
["bitfinex-derivatives","ETHF0:USTF0",1761053017319,0.5538,3882.6,3882.5,0.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053018726,0.3438,3882.6,3882.5,0.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053019222,0.3438,3882.6,3882.5,5.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053021615,0.5538,3882.6,3882.5,0.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053021815,0.3438,3882.6,3882.5,0.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053025323,0.3438,3882.6,3882.5,2.31572399]
["bitfinex-derivatives","ETHF0:USTF0",1761053026324,0.3438,3882.6,3882.5,0.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053029329,0.7745,3882.6,3882.5,0.46684041]
["bitfinex-derivatives","ETHF0:USTF0",1761053029721,1.23804,3882.6,3882.5,0.00329041]
["bitfinex-derivatives","ETHF0:USTF0",1761053029914,6.23804,3882.6,3882.5,0.00329041]
["bitfinex-derivatives","ETHF0:USTF0",1761053031332,47.03804,3882.6,3882.5,0.00329041]
["bitfinex-derivatives","ETHF0:USTF0",1761053032032,6.23804,3882.6,3882.5,0.00329041]
["bitfinex-derivatives","ETHF0:USTF0",1761053033027,0.79549,3882.2,3882.1,1.38899256]
["bitfinex-derivatives","ETHF0:USTF0",1761053033233,0.7626,3882.1,3882.0,1.60599246]
["bitfinex-derivatives","ETHF0:USTF0",1761053033727,0.7626,3882.1,3882.0,0.6806099]
["bitfinex-derivatives","ETHF0:USTF0",1761053034125,0.7626,3882.1,3882.0,0.68389703]
["bitfinex-derivatives","ETHF0:USTF0",1761053034434,0.7626,3882.1,3882.0,2.07137314]
["bitfinex-derivatives","ETHF0:USTF0",1761053034632,0.7626,3882.1,3882.0,0.68389703]
["bitfinex-derivatives","ETHF0:USTF0",1761053034827,0.7626,3882.1,3882.0,2.07137313]
["bitfinex-derivatives","ETHF0:USTF0",1761053035133,0.7626,3882.1,3882.0,0.68389703]
["bitfinex-derivatives","ETHF0:USTF0",1761053037934,0.7626,3882.1,3882.0,2.07102505]
["bitfinex-derivatives","ETHF0:USTF0",1761053040534,0.3319,3882.1,3882.0,0.68389703]
["bitfinex-derivatives","ETHF0:USTF0",1761053041031,0.5475,3882.1,3882.0,0.68389703]
["bitfinex-derivatives","ETHF0:USTF0",1761053041234,0.7707,3882.1,3882.0,0.22028703]
["bitfinex-derivatives","ETHF0:USTF0",1761053041533,0.7707,3882.1,3882.0,11.45862454]
["bitfinex-derivatives","ETHF0:USTF0",1761053041942,0.7707,3882.1,3882.0,10.99501454]
["bitfinex-derivatives","ETHF0:USTF0",1761053042238,0.7707,3882.1,3882.0,11.45862454]
["bitfinex-derivatives","ETHF0:USTF0",1761053043528,0.7707,3882.1,3882.0,10.99501454]
["bitfinex-derivatives","ETHF0:USTF0",1761053044035,0.7707,3882.1,3882.0,10.07189703]
["bitfinex-derivatives","ETHF0:USTF0",1761053044440,0.7707,3882.1,3882.0,11.45862454]
["bitfinex-derivatives","ETHF0:USTF0",1761053045040,0.7707,3882.1,3882.0,9.60828703]
["bitfinex-derivatives","ETHF0:USTF0",1761053045331,1.2343,3882.1,3882.0,9.60828703]
["bitfinex-derivatives","ETHF0:USTF0",1761053045532,0.7707,3882.1,3882.0,9.60828703]
["bitfinex-derivatives","ETHF0:USTF0",1761053046939,1.2343,3882.1,3882.0,0.00328713]
["bitfinex-derivatives","ETHF0:USTF0",1761053047234,6.2343,3882.1,3882.0,0.00328713]
["bitfinex-derivatives","ETHF0:USTF0",1761053047437,1.22156,3881.6,3881.5,0.92428748]
["bitfinex-derivatives","ETHF0:USTF0",1761053047739,0.3191,3881.3,3881.2,0.92428748]
["bitfinex-derivatives","ETHF0:USTF0",1761053047939,0.7579,3881.3,3881.2,0.92428748]
["bitfinex-derivatives","ETHF0:USTF0",1761053048338,0.7579,3881.2,3881.1,9.97228748]
["bitfinex-derivatives","ETHF0:USTF0",1761053048739,0.7579,3881.2,3881.1,9.97483398]
["bitfinex-derivatives","ETHF0:USTF0",1761053048940,0.7579,3881.2,3881.1,10.43855398]
["bitfinex-derivatives","ETHF0:USTF0",1761053049138,0.7579,3881.2,3881.1,9.5142665]
["bitfinex-derivatives","ETHF0:USTF0",1761053049346,0.7579,3881.2,3881.1,10.43855398]
["bitfinex-derivatives","ETHF0:USTF0",1761053049638,0.3191,3881.2,3881.1,9.5142665]
["bitfinex-derivatives","ETHF0:USTF0",1761053050843,0.7579,3881.2,3881.1,9.3875465]
["bitfinex-derivatives","ETHF0:USTF0",1761053051230,0.7579,3881.2,3881.1,10.31086899]
["bitfinex-derivatives","ETHF0:USTF0",1761053051538,1.22161,3881.2,3881.1,10.31086899]
["bitfinex-derivatives","ETHF0:USTF0",1761053051740,0.7579,3881.2,3881.1,10.31086899]
["bitfinex-derivatives","ETHF0:USTF0",1761053052334,0.3191,3881.2,3881.1,9.8512665]
["bitfinex-derivatives","ETHF0:USTF0",1761053052537,0.00265184,3881.3,3881.2,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761053052739,0.00265184,3881.3,3881.2,5.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761053052940,0.3191,3881.9,3881.8,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761053053136,0.3191,3881.9,3881.8,10.77075532]
["bitfinex-derivatives","ETHF0:USTF0",1761053053338,0.3191,3881.9,3881.8,14.84763]
["bitfinex-derivatives","ETHF0:USTF0",1761053053540,0.4494,3882.5,3882.4,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761053053734,0.665,3882.5,3882.4,9.84756]
["bitfinex-derivatives","ETHF0:USTF0",1761053054039,0.66793987,3882.5,3882.4,9.84756]
["bitfinex-derivatives","ETHF0:USTF0",1761053054543,0.89113987,3882.5,3882.4,9.84756]
["bitfinex-derivatives","ETHF0:USTF0",1761053054844,0.89113987,3882.5,3882.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761053055344,0.89113987,3882.5,3882.4,10.30711973]
["bitfinex-derivatives","ETHF0:USTF0",1761053056042,0.66793987,3882.5,3882.4,10.30711973]
["bitfinex-derivatives","ETHF0:USTF0",1761053056239,0.45233987,3882.5,3882.4,10.76867959]
["bitfinex-derivatives","ETHF0:USTF0",1761053056450,0.45233987,3882.5,3882.4,9.84756]
["bitfinex-derivatives","ETHF0:USTF0",1761053056738,0.4498,3883.0,3882.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761053056936,0.4498,3883.0,3882.9,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761053057536,0.1307,3883.0,3882.9,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761053057742,0.1269,3884.0,3882.9,15.54074]
["bitfinex-derivatives","ETHF0:USTF0",1761053057934,0.3425,3884.0,3883.9,0.92321568]
["bitfinex-derivatives","ETHF0:USTF0",1761053058139,0.5657,3884.0,3883.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761053058335,0.5657,3884.0,3883.6,1.38482353]
["bitfinex-derivatives","ETHF0:USTF0",1761053058336,0.46341,3883.7,3883.6,10.30521568]
["bitfinex-derivatives","ETHF0:USTF0",1761053058541,0.1269,3884.0,3883.2,0.92321568]
["bitfinex-derivatives","ETHF0:USTF0",1761053058542,0.4432,3883.3,3883.2,0.92321568]
["bitfinex-derivatives","ETHF0:USTF0",1761053058742,0.44600309,3883.3,3883.2,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1761053059843,0.78790309,3883.3,3883.2,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1761053060041,5.78790309,3883.3,3883.2,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1761053062745,0.34470309,3883.3,3883.2,9.84496693]
["bitfinex-derivatives","ETHF0:USTF0",1761053062943,0.78790309,3883.3,3883.2,9.38149693]
["bitfinex-derivatives","ETHF0:USTF0",1761053066749,0.34470309,3883.3,3883.2,9.38149693]
["bitfinex-derivatives","ETHF0:USTF0",1761053067147,0.57370309,3883.3,3883.2,10.0730263]
["bitfinex-derivatives","ETHF0:USTF0",1761053067353,41.58790309,3883.3,3883.2,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1761053067547,41.58790309,3883.3,3882.8,0.92321568]
["bitfinex-derivatives","ETHF0:USTF0",1761053067548,0.4635,3882.9,3882.8,0.69152937]
["bitfinex-derivatives","ETHF0:USTF0",1761053067848,0.46356,3882.4,3882.2,6.04852937]
["bitfinex-derivatives","ETHF0:USTF0",1761053068052,0.7901,3882.3,3882.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1761053068247,0.3423,3881.8,3881.7,0.69152937]
["bitfinex-derivatives","ETHF0:USTF0",1761053068437,0.5747,3881.5,3881.4,7.78652937]
["bitfinex-derivatives","ETHF0:USTF0",1761053068644,0.917,3881.5,3881.4,7.78929853]
["bitfinex-derivatives","ETHF0:USTF0",1761053069553,0.917,3881.5,3881.4,7.09776916]
["bitfinex-derivatives","ETHF0:USTF0",1761053071153,0.6984,3881.5,3881.4,7.09776916]
["bitfinex-derivatives","ETHF0:USTF0",1761053071348,0.3423,3881.8,3881.7,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053072054,0.5715,3881.8,3881.7,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053072448,0.5715,3881.8,3881.6,0.69130815]
["bitfinex-derivatives","ETHF0:USTF0",1761053072449,0.4478,3881.8,3881.6,0.69130815]
["bitfinex-derivatives","ETHF0:USTF0",1761053072651,0.4692,3882.5,3882.4,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761053072959,1.49915509,3884.0,3882.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761053072960,0.3423,3882.9,3882.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761053073164,0.3423,3882.9,3882.5,0.69107016]
["bitfinex-derivatives","ETHF0:USTF0",1761053073347,0.3423,3882.9,3882.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761053073656,0.3423,3882.9,3882.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761053077754,0.4478,3882.8,3882.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761053077959,0.7901,3882.8,3882.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761053078655,0.7901,3882.8,3881.3,2.30770407]
["bitfinex-derivatives","ETHF0:USTF0",1761053078656,0.2292,3882.6,3882.5,0.69107016]
["bitfinex-derivatives","ETHF0:USTF0",1761053078963,0.917,3882.5,3882.4,1.15462016]
["bitfinex-derivatives","ETHF0:USTF0",1761053079163,0.917,3882.5,3882.4,8.66762016]
["bitfinex-derivatives","ETHF0:USTF0",1761053079663,0.7901,3882.4,3882.3,0.69107016]
["bitfinex-derivatives","ETHF0:USTF0",1761053080267,0.3423,3882.3,3882.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761053080563,0.3423,3882.3,3882.2,1.38678568]
["bitfinex-derivatives","ETHF0:USTF0",1761053081162,0.5715,3882.3,3882.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761053081755,0.7901,3882.3,3882.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761053083065,0.3423,3882.2,3882.1,10.75582353]
["bitfinex-derivatives","ETHF0:USTF0",1761053083266,0.7901,3882.2,3882.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761053083764,0.7901,3882.2,3882.1,9.83459]
["bitfinex-derivatives","ETHF0:USTF0",1761053083955,0.7901,3882.2,3882.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761053084156,0.7901,3882.2,3882.1,10.29388175]
["bitfinex-derivatives","ETHF0:USTF0",1761053084759,0.3423,3882.0,3881.9,0.92288175]
["bitfinex-derivatives","ETHF0:USTF0",1761053084961,0.3423,3881.9,3881.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761053085261,0.7901,3881.9,3881.8,10.06115616]
["bitfinex-derivatives","ETHF0:USTF0",1761053085461,0.7901,3881.9,3881.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761053086267,1.25371,3881.9,3881.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761053086465,1.25371,3881.9,3881.8,10.06106465]
["bitfinex-derivatives","ETHF0:USTF0",1761053087968,1.25371,3881.9,3881.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761053089267,1.25371,3881.9,3881.8,10.06106465]
["bitfinex-derivatives","ETHF0:USTF0",1761053090169,1.25371,3881.9,3881.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761053090760,0.7901,3881.9,3881.8,10.06106465]
["bitfinex-derivatives","ETHF0:USTF0",1761053091164,1.25371,3881.9,3881.8,10.06106465]
["bitfinex-derivatives","ETHF0:USTF0",1761053091478,1.25371,3881.9,3881.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761053091768,0.7901,3881.7,3881.6,0.69206465]
["bitfinex-derivatives","ETHF0:USTF0",1761053092560,1.25373,3881.7,3881.6,0.69206465]
["bitfinex-derivatives","ETHF0:USTF0",1761053092760,0.7901,3881.7,3881.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761053093268,0.5715,3881.7,3881.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761053093662,0.7901,3881.7,3881.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761053094064,0.5715,3881.6,3881.5,1.38654175]
["bitfinex-derivatives","ETHF0:USTF0",1761053094771,0.1269,3882.0,3881.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761053095069,0.3423,3881.9,3881.8,9.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761053095266,0.7901,3881.9,3881.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761053095472,1.25371,3881.9,3881.8,10.05758867]
["bitfinex-derivatives","ETHF0:USTF0",1761053096374,1.25371,3881.9,3881.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761053098669,0.3423,3881.9,3881.8,9.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761053099172,1.02501,3881.9,3881.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761053099375,1.23791,3881.9,3881.8,10.05806447]
["bitfinex-derivatives","ETHF0:USTF0",1761053099578,0.7743,3881.9,3881.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761053099768,0.7743,3881.9,3881.8,9.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761053099971,0.5614,3881.9,3881.8,9.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761053100277,0.5614,3881.9,3881.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761053100482,0.3423,3881.9,3881.8,10.75188048]
["bitfinex-derivatives","ETHF0:USTF0",1761053100678,0.1269,3882.0,3881.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761053100879,0.1269,3882.0,3881.9,1.38776476]
["bitfinex-derivatives","ETHF0:USTF0",1761053101170,0.7104,3882.2,3881.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761053101171,0.7104,3882.2,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761053101379,0.7104,3882.2,3882.1,9.82658]
["bitfinex-derivatives","ETHF0:USTF0",1761053101766,0.1269,3882.5,3882.4,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761053101767,0.4745,3882.5,3882.4,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761053101975,0.4745,3882.5,3882.4,9.82555]
["bitfinex-derivatives","ETHF0:USTF0",1761053102172,0.1349,3883.0,3882.4,9.82555]
["bitfinex-derivatives","ETHF0:USTF0",1761053102173,0.4825,3883.0,3882.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053102372,0.00280309,3883.3,3883.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053102575,0.00280309,3883.3,3883.2,9.82545]
["bitfinex-derivatives","ETHF0:USTF0",1761053102770,0.78240309,3883.3,3883.2,0.92387459]
["bitfinex-derivatives","ETHF0:USTF0",1761053102972,0.89824309,3883.3,3883.2,0.69297793]
["bitfinex-derivatives","ETHF0:USTF0",1761053103281,0.89824309,3883.3,3883.1,0.69297793]
["bitfinex-derivatives","ETHF0:USTF0",1761053103470,0.7796,3883.2,3883.1,0.69297793]
["bitfinex-derivatives","ETHF0:USTF0",1761053103679,0.9152,3883.0,3882.9,0.69297793]
["bitfinex-derivatives","ETHF0:USTF0",1761053104381,0.7796,3882.8,3882.7,0.92387459]
["bitfinex-derivatives","ETHF0:USTF0",1761053104577,0.1356,3883.0,3882.5,0.92387459]
["bitfinex-derivatives","ETHF0:USTF0",1761053104578,0.7796,3882.6,3882.5,0.92387459]
["bitfinex-derivatives","ETHF0:USTF0",1761053104878,0.3476,3882.4,3882.3,10.28487459]
["bitfinex-derivatives","ETHF0:USTF0",1761053105070,0.3476,3882.7,3882.3,10.74686665]
["bitfinex-derivatives","ETHF0:USTF0",1761053105277,0.4832,3883.0,3882.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053105472,0.36560309,3883.3,3883.1,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761053105669,0.36560309,3883.3,3883.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761053105979,0.71320309,3883.3,3883.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761053106176,0.71320309,3883.3,3883.1,1.38739088]
["bitfinex-derivatives","ETHF0:USTF0",1761053106177,1.03015,3883.2,3883.1,0.92393088]
["bitfinex-derivatives","ETHF0:USTF0",1761053106376,0.5667,3883.2,3883.1,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761053106877,0.5667,3883.2,3883.1,10.28393088]
["bitfinex-derivatives","ETHF0:USTF0",1761053106878,0.3476,3883.2,3883.1,10.28393088]
["bitfinex-derivatives","ETHF0:USTF0",1761053107184,0.5667,3883.2,3883.1,10.28393088]
["bitfinex-derivatives","ETHF0:USTF0",1761053107482,1.24305,3883.2,3883.1,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761053107979,0.5667,3883.2,3883.1,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761053108175,0.94668,3883.0,3882.9,0.92393088]
["bitfinex-derivatives","ETHF0:USTF0",1761053108386,0.5667,3882.9,3882.8,10.28293088]
["bitfinex-derivatives","ETHF0:USTF0",1761053109184,0.3476,3882.9,3882.8,10.74643088]
["bitfinex-derivatives","ETHF0:USTF0",1761053109579,0.5667,3882.9,3882.8,10.28293088]
["bitfinex-derivatives","ETHF0:USTF0",1761053109783,0.5667,3882.9,3882.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761053109784,1.24309,3882.9,3882.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761053110580,0.3476,3882.9,3882.8,10.74643088]
["bitfinex-derivatives","ETHF0:USTF0",1761053110884,0.3476,3882.9,3882.8,10.28293088]
["bitfinex-derivatives","ETHF0:USTF0",1761053111073,0.3476,3882.9,3882.8,10.74643088]
["bitfinex-derivatives","ETHF0:USTF0",1761053111278,0.3476,3883.2,3883.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761053111478,0.3476,3883.2,3883.1,0.69248671]
["bitfinex-derivatives","ETHF0:USTF0",1761053112979,0.5667,3883.2,3883.1,0.69248671]
["bitfinex-derivatives","ETHF0:USTF0",1761053113188,1.24307,3883.1,3883.0,0.69248671]
["bitfinex-derivatives","ETHF0:USTF0",1761053116593,0.7796,3883.1,3883.0,0.69248671]
["bitfinex-derivatives","ETHF0:USTF0",1761053116887,0.3476,3883.1,3883.0,1.15596671]
["bitfinex-derivatives","ETHF0:USTF0",1761053117482,0.92528,3883.0,3882.9,0.69248671]
["bitfinex-derivatives","ETHF0:USTF0",1761053117688,1.36618,3883.0,3882.9,0.69248671]
["bitfinex-derivatives","ETHF0:USTF0",1761053118676,0.9027,3883.0,3882.9,0.69248671]
["bitfinex-derivatives","ETHF0:USTF0",1761053118891,0.9027,3883.0,3882.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053119290,1.36618,3883.0,3882.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053119591,1.23599,3882.9,3882.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761053119791,1.23599,3882.9,3882.8,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761053119983,1.23599,3882.9,3882.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761053120184,1.23599,3882.9,3882.8,10.28231562]
["bitfinex-derivatives","ETHF0:USTF0",1761053120890,0.7725,3882.9,3882.8,10.74581562]
["bitfinex-derivatives","ETHF0:USTF0",1761053121190,0.3316,3882.9,3882.8,10.74581562]
["bitfinex-derivatives","ETHF0:USTF0",1761053121493,0.3316,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053121690,1.23599,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053122786,0.7725,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053124284,1.23599,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053124892,0.7725,3882.9,3882.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761053125094,0.3316,3882.9,3882.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761053125397,0.3316,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053125689,0.5509,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053126082,1.01439,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053126493,0.3316,3882.9,3882.8,10.2821769]
["bitfinex-derivatives","ETHF0:USTF0",1761053126685,0.3316,3882.9,3882.8,10.7456769]
["bitfinex-derivatives","ETHF0:USTF0",1761053127291,0.3316,3882.9,3882.8,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761053128182,0.3316,3882.9,3882.8,11.20836665]
["bitfinex-derivatives","ETHF0:USTF0",1761053128382,0.3316,3882.9,3882.8,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761053130285,0.36560309,3883.3,3882.8,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761053130286,0.03400309,3883.3,3883.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053130497,0.91483672,3884.7,3883.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761053130792,0.67782,3884.3,3884.2,0.89842101]
["bitfinex-derivatives","ETHF0:USTF0",1761053130992,0.90952,3884.3,3884.2,0.89842101]
["bitfinex-derivatives","ETHF0:USTF0",1761053131497,5.91245181,3884.3,3884.2,0.0018601]
["bitfinex-derivatives","ETHF0:USTF0",1761053132395,6.24225181,3884.3,3884.2,0.0018601]
["bitfinex-derivatives","ETHF0:USTF0",1761053132995,6.24225181,3884.3,3883.8,0.69382101]
["bitfinex-derivatives","ETHF0:USTF0",1761053132996,1.23937,3883.9,3883.8,0.69382101]
["bitfinex-derivatives","ETHF0:USTF0",1761053133195,0.79321,3883.6,3883.4,0.69382101]
["bitfinex-derivatives","ETHF0:USTF0",1761053133391,0.4462,3883.2,3882.6,1.38764203]
["bitfinex-derivatives","ETHF0:USTF0",1761053133600,0.46356,3882.3,3882.0,0.92509469]
["bitfinex-derivatives","ETHF0:USTF0",1761053133802,1.23959,3882.1,3882.0,0.92509469]
["bitfinex-derivatives","ETHF0:USTF0",1761053133996,42.03959,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053134907,9.345,3882.6,3882.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053134908,0.5443,3882.4,3882.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053135196,9.345,3882.9,3882.0,0.13491702]
["bitfinex-derivatives","ETHF0:USTF0",1761053135197,0.776,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053135401,42.03959,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053135599,47.03959,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053136892,41.0145,3882.1,3882.0,0.76791702]
["bitfinex-derivatives","ETHF0:USTF0",1761053137198,41.3443,3882.1,3882.0,0.76791702]
["bitfinex-derivatives","ETHF0:USTF0",1761053137398,0.5443,3882.1,3882.0,0.76791702]
["bitfinex-derivatives","ETHF0:USTF0",1761053137899,40.8,3882.2,3882.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761053138103,41.1298,3882.2,3882.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053138298,0.3298,3882.2,3882.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053138504,0.5443,3882.2,3882.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053138694,0.776,3882.2,3882.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053139190,0.4641,3882.5,3882.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053139402,0.776,3882.7,3882.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053139695,1.23951,3882.7,3882.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761053139897,1.23951,3882.7,3882.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053140505,0.4462,3882.4,3882.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053140691,0.3298,3882.3,3882.0,0.22081702]
["bitfinex-derivatives","ETHF0:USTF0",1761053140895,0.776,3882.1,3882.0,0.76791702]
["bitfinex-derivatives","ETHF0:USTF0",1761053141201,0.776,3882.1,3882.0,0.44811702]
["bitfinex-derivatives","ETHF0:USTF0",1761053141400,0.79335,3882.4,3882.0,0.58111702]
["bitfinex-derivatives","ETHF0:USTF0",1761053141588,1.00785,3882.4,3882.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053142287,0.46353,3882.6,3882.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053142489,0.2145,3883.2,3883.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053142693,0.5443,3883.5,3883.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053142893,0.3298,3883.8,3883.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761053143096,0.3298,3884.6,3884.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053143296,0.46331,3884.4,3884.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053143497,0.5443,3883.5,3883.4,1.69109469]
["bitfinex-derivatives","ETHF0:USTF0",1761053143707,0.9103,3883.5,3883.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053143900,0.9103,3883.5,3883.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053144794,0.2145,3883.3,3883.2,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761053145101,0.776,3883.3,3883.2,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761053145297,0.5443,3883.3,3883.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761053145507,1.2394,3883.7,3883.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053146106,0.776,3883.4,3883.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053146798,0.776,3883.4,3883.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053147293,0.4634,3883.7,3883.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053147503,0.4634,3883.7,3883.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761053147705,1.0077,3883.7,3883.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053148703,1.2394,3883.7,3883.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761053149006,1.2394,3883.7,3883.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053149201,0.3298,3883.9,3883.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053149408,0.5443,3883.7,3883.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053150300,0.1343,3884.0,3883.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761053150301,0.3298,3884.0,3883.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761053150506,0.5443,3884.2,3884.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053150901,0.776,3884.2,3884.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053151108,0.776,3884.2,3884.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761053153014,0.776,3884.2,3884.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761053153908,0.5443,3884.2,3884.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053154223,1.23933,3884.2,3884.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053155911,1.23933,3884.2,3884.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761053156118,1.00769,3883.8,3883.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053156314,0.46344,3883.3,3883.2,0.92509469]
["bitfinex-derivatives","ETHF0:USTF0",1761053156518,1.0078,3882.8,3882.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053157216,0.5443,3882.8,3882.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053157416,1.0078,3882.8,3882.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761053157914,1.23925,3882.4,3882.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761053158117,1.23925,3882.4,3882.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053158315,0.7757,3882.4,3882.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053158514,0.5571,3882.4,3882.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053158916,1.02065,3882.4,3882.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053159321,0.46354,3882.5,3882.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761053159520,0.46349,3882.9,3882.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761053159720,0.46348,3883.0,3882.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761053159913,0.46348,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053160521,1.02058,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053161425,1.23918,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053161620,0.46348,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053162031,1.02058,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053162914,1.02058,3883.0,3882.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761053162915,0.2292,3882.6,3882.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761053163220,0.1279,3883.0,3882.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053163221,0.46351,3882.8,3882.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053163528,0.46351,3882.8,3882.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053163827,0.69267,3883.1,3883.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053164338,1.02057,3883.1,3883.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053164630,1.23917,3883.1,3883.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053164829,1.23917,3883.1,3883.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761053165926,1.23917,3883.1,3883.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761053166128,1.23917,3883.1,3883.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761053166426,1.23917,3883.1,3883.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053166829,1.23917,3883.1,3883.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761053167029,1.23917,3883.1,3883.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053167229,0.7757,3883.1,3883.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053167433,1.23917,3883.1,3883.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761053167824,1.23917,3883.1,3883.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761053168633,0.1343,3883.5,3882.4,1.13829469]
["bitfinex-derivatives","ETHF0:USTF0",1761053168634,1.14854,3882.5,3882.4,1.13829469]
["bitfinex-derivatives","ETHF0:USTF0",1761053168820,1.14854,3882.5,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053168821,0.7757,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053169026,1.23928,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053169930,41.5757,3882.1,3882.0,0.77781702]
["bitfinex-derivatives","ETHF0:USTF0",1761053170333,0.7757,3882.1,3882.0,0.77781702]
["bitfinex-derivatives","ETHF0:USTF0",1761053170930,41.82065,3882.4,3882.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053171439,0.7757,3882.4,3882.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053171739,1.23928,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053171922,42.03928,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053173923,0.46357,3882.2,3882.0,0.91021702]
["bitfinex-derivatives","ETHF0:USTF0",1761053174126,0.46357,3882.2,3882.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053174334,0.69277,3882.2,3882.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053174533,1.02067,3882.2,3882.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053175230,0.7757,3882.2,3882.1,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761053175430,0.7757,3882.2,3882.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053175635,0.1279,3882.5,3882.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053175636,0.3279,3882.5,3882.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761053175827,1.03918,3883.0,3882.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761053176129,1.03918,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053176130,0.91128,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053176337,1.23918,3883.0,3882.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053177032,0.5571,3882.7,3882.6,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761053177237,1.02061,3882.7,3882.6,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761053177636,1.02059,3882.9,3882.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761053177939,1.23919,3882.9,3882.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761053178234,1.23919,3882.9,3881.6,1.84643137]
["bitfinex-derivatives","ETHF0:USTF0",1761053178235,1.22426,3882.3,3882.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761053179234,0.5435,3882.3,3882.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053179431,1.00706,3882.3,3882.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053179734,0.5435,3882.5,3882.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053179937,0.1279,3883.0,3882.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053179938,0.5435,3882.8,3882.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053180240,0.5435,3883.1,3882.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761053180438,1.00697,3883.1,3883.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053181439,1.22417,3883.1,3883.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053185239,1.22417,3883.1,3883.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761053185742,0.7607,3882.7,3882.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761053185933,0.7607,3882.7,3882.6,1.68649469]
["bitfinex-derivatives","ETHF0:USTF0",1761053186337,1.22421,3882.7,3882.6,2.15002469]
["bitfinex-derivatives","ETHF0:USTF0",1761053186547,1.22421,3882.7,3882.6,1.68649469]
["bitfinex-derivatives","ETHF0:USTF0",1761053190645,1.22421,3882.7,3882.6,1.13579469]
["bitfinex-derivatives","ETHF0:USTF0",1761053190839,1.22421,3882.7,3882.6,1.66799469]
["bitfinex-derivatives","ETHF0:USTF0",1761053191643,1.00701,3882.7,3882.6,1.66799469]
["bitfinex-derivatives","ETHF0:USTF0",1761053191843,0.68431,3882.7,3882.6,1.66799469]
["bitfinex-derivatives","ETHF0:USTF0",1761053192235,0.2208,3882.7,3882.6,1.66799469]
["bitfinex-derivatives","ETHF0:USTF0",1761053192431,1.0316,3882.8,3882.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761053192735,1.2498,3882.8,3882.7,1.6901471]
["bitfinex-derivatives","ETHF0:USTF0",1761053193043,1.2498,3882.8,3882.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761053193547,1.2498,3882.8,3882.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761053194440,0.46351,3882.7,3882.6,0.9248471]
["bitfinex-derivatives","ETHF0:USTF0",1761053194642,0.7863,3882.7,3882.6,1.6901471]
["bitfinex-derivatives","ETHF0:USTF0",1761053195346,1.24983,3882.6,3882.5,0.69373507]
["bitfinex-derivatives","ETHF0:USTF0",1761053195546,1.38424,3882.5,3882.4,0.69373507]
["bitfinex-derivatives","ETHF0:USTF0",1761053197343,1.38424,3882.5,3882.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761053197344,1.24984,3882.5,3882.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761053197543,1.03159,3882.9,3882.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761053197841,1.03159,3882.9,3882.8,1.45904884]
["bitfinex-derivatives","ETHF0:USTF0",1761053198048,1.24979,3882.9,3882.8,1.45904884]
["bitfinex-derivatives","ETHF0:USTF0",1761053198249,1.24979,3882.9,3882.8,1.13904884]
["bitfinex-derivatives","ETHF0:USTF0",1761053199044,1.24979,3882.9,3882.8,0.69374884]
["bitfinex-derivatives","ETHF0:USTF0",1761053199742,1.24979,3882.9,3882.7,0.69374884]
["bitfinex-derivatives","ETHF0:USTF0",1761053199743,0.8104,3882.8,3882.7,0.69374884]
["bitfinex-derivatives","ETHF0:USTF0",1761053199948,1.38424,3882.5,3882.4,0.69374884]
["bitfinex-derivatives","ETHF0:USTF0",1761053200743,1.24986,3882.3,3882.2,0.92684884]
["bitfinex-derivatives","ETHF0:USTF0",1761053200950,0.7863,3882.3,3882.2,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761053201139,1.24986,3882.3,3882.2,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761053201336,0.2212,3882.3,3882.2,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761053202151,0.2212,3882.3,3882.2,2.1537171]
["bitfinex-derivatives","ETHF0:USTF0",1761053202451,0.46355,3882.4,3882.2,2.1537171]
["bitfinex-derivatives","ETHF0:USTF0",1761053202749,1.03165,3882.4,3882.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761053203151,1.24985,3882.4,3882.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761053203351,1.24985,3882.4,3882.3,1.37098625]
["bitfinex-derivatives","ETHF0:USTF0",1761053203554,1.24985,3882.4,3882.3,0.92568625]
["bitfinex-derivatives","ETHF0:USTF0",1761053204052,1.24986,3882.3,3882.2,0.92568625]
["bitfinex-derivatives","ETHF0:USTF0",1761053205655,1.24986,3882.3,3882.2,1.15878625]
["bitfinex-derivatives","ETHF0:USTF0",1761053206956,1.24986,3882.3,3882.2,0.92568625]
["bitfinex-derivatives","ETHF0:USTF0",1761053207248,1.24987,3882.2,3882.1,0.92568625]
["bitfinex-derivatives","ETHF0:USTF0",1761053207442,1.24988,3882.1,3882.0,0.23501702]
["bitfinex-derivatives","ETHF0:USTF0",1761053207857,1.24988,3882.1,3882.0,1.16074608]
["bitfinex-derivatives","ETHF0:USTF0",1761053208051,1.24988,3882.1,3882.0,0.92764608]
["bitfinex-derivatives","ETHF0:USTF0",1761053208255,1.24988,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053209947,1.24988,3882.1,3882.0,0.23501702]
["bitfinex-derivatives","ETHF0:USTF0",1761053210857,1.24988,3882.1,3882.0,0.76721702]
["bitfinex-derivatives","ETHF0:USTF0",1761053211156,1.24988,3882.1,3882.0,0.23501702]
["bitfinex-derivatives","ETHF0:USTF0",1761053213362,1.24988,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053213549,1.24988,3882.1,3882.0,0.69585817]
["bitfinex-derivatives","ETHF0:USTF0",1761053215460,6.24988,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053216054,47.04988,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053216650,56.36488,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053217164,47.04988,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053217365,56.36388,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053219153,47.04988,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053219353,56.36388,3882.1,3882.0,0.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1761053220472,1.22807,3881.4,3881.3,0.69394115]
["bitfinex-derivatives","ETHF0:USTF0",1761053220669,1.2281,3881.1,3881.0,0.69394115]
["bitfinex-derivatives","ETHF0:USTF0",1761053221270,1.35832,3881.0,3880.9,0.69394115]
["bitfinex-derivatives","ETHF0:USTF0",1761053221471,1.36091168,3881.0,3880.9,1.4710906]
["bitfinex-derivatives","ETHF0:USTF0",1761053221666,0.00259168,3881.0,3880.9,1.24087945]
["bitfinex-derivatives","ETHF0:USTF0",1761053221866,0.46631168,3881.0,3880.9,7.16660851]
["bitfinex-derivatives","ETHF0:USTF0",1761053222572,0.46631168,3881.0,3880.9,6.70287851]
["bitfinex-derivatives","ETHF0:USTF0",1761053222774,1.00851168,3881.0,3880.9,6.70287851]
["bitfinex-derivatives","ETHF0:USTF0",1761053223266,1.00851168,3881.0,3880.9,5.77714945]
["bitfinex-derivatives","ETHF0:USTF0",1761053223774,1.36091168,3881.0,3880.9,0.22884945]
["bitfinex-derivatives","ETHF0:USTF0",1761053224168,1.36091168,3881.0,3880.9,0.77714945]
["bitfinex-derivatives","ETHF0:USTF0",1761053224169,1.23071168,3881.0,3880.9,0.77714945]
["bitfinex-derivatives","ETHF0:USTF0",1761053224675,0.00259168,3881.0,3880.9,0.77714945]
["bitfinex-derivatives","ETHF0:USTF0",1761053224977,0.00259168,3881.0,3880.9,5.77714945]
["bitfinex-derivatives","ETHF0:USTF0",1761053225277,0.46631168,3881.0,3880.9,5.77714945]
["bitfinex-derivatives","ETHF0:USTF0",1761053225466,1.36091168,3881.0,3880.9,0.00204945]
["bitfinex-derivatives","ETHF0:USTF0",1761053226667,10.67291168,3881.0,3880.9,0.00204945]
["bitfinex-derivatives","ETHF0:USTF0",1761053226866,0.00259168,3881.0,3880.9,5.77714945]
["bitfinex-derivatives","ETHF0:USTF0",1761053227067,1.22803,3881.7,3881.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053227273,1.22803,3881.7,3881.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761053227474,0.7644,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053227666,1.22807,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053227867,0.7644,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053228076,0.76699141,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053228271,1.23066141,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053228477,1.23066141,3881.4,3881.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761053228868,0.3295,3881.3,3881.0,0.92389606]
["bitfinex-derivatives","ETHF0:USTF0",1761053229064,1.35832,3881.0,3880.9,0.00204945]
["bitfinex-derivatives","ETHF0:USTF0",1761053229773,0.46371,3881.1,3881.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761053229981,0.46369,3881.2,3881.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053230178,0.67639,3881.2,3881.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053230382,0.21529141,3881.4,3881.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761053230574,1.00846141,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053230772,1.23066141,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053231675,1.23066141,3881.4,3881.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761053231883,1.23066141,3881.4,3881.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761053232983,0.76699141,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053233281,1.23066141,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053233481,1.23066141,3881.4,3881.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761053233871,1.23066141,3881.4,3881.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761053237479,1.23066141,3881.4,3881.3,1.69899606]
["bitfinex-derivatives","ETHF0:USTF0",1761053238383,1.23066141,3881.4,3881.3,1.36359606]
["bitfinex-derivatives","ETHF0:USTF0",1761053238885,1.23066141,3881.4,3881.3,0.92389606]
["bitfinex-derivatives","ETHF0:USTF0",1761053239183,1.23066141,3881.4,3881.3,1.13419606]
["bitfinex-derivatives","ETHF0:USTF0",1761053239378,1.23066141,3881.4,3881.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761053239873,1.23066141,3881.4,3881.3,1.68869606]
["bitfinex-derivatives","ETHF0:USTF0",1761053240480,0.54479141,3881.4,3881.3,1.68869606]
["bitfinex-derivatives","ETHF0:USTF0",1761053240678,1.00846141,3881.4,3881.3,1.68869606]
["bitfinex-derivatives","ETHF0:USTF0",1761053240876,0.46626141,3881.4,3881.3,1.68869606]
["bitfinex-derivatives","ETHF0:USTF0",1761053241287,1.00056141,3881.4,3881.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761053243379,1.21256141,3881.4,3881.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761053243786,1.21256141,3881.4,3881.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761053244090,1.21256141,3881.4,3881.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761053244790,1.21256141,3881.4,3881.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761053245283,1.21256141,3881.4,3881.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761053246792,1.21256141,3881.4,3881.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761053246991,1.21256141,3881.4,3881.3,1.35453328]
["bitfinex-derivatives","ETHF0:USTF0",1761053248282,1.21256141,3881.4,3881.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761053250405,9.308,3881.9,3881.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761053250589,1.37225509,3883.0,3881.7,0.92648512]
["bitfinex-derivatives","ETHF0:USTF0",1761053250783,0.1316,3883.0,3882.9,0.92648512]
["bitfinex-derivatives","ETHF0:USTF0",1761053250998,0.1316,3883.0,3882.9,10.69064203]
["bitfinex-derivatives","ETHF0:USTF0",1761053251302,0.1316,3883.0,3882.9,10.68953064]
["bitfinex-derivatives","ETHF0:USTF0",1761053251488,0.1316,3883.5,3883.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761053251688,0.1316,3883.5,3883.3,1.84992654]
["bitfinex-derivatives","ETHF0:USTF0",1761053251884,0.1316,3883.5,3883.4,1.38648654]
["bitfinex-derivatives","ETHF0:USTF0",1761053252293,0.1316,3883.5,3883.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761053252493,0.13440913,3883.5,3883.3,5.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761053252795,0.44930913,3883.5,3883.4,1.38648654]
["bitfinex-derivatives","ETHF0:USTF0",1761053253090,0.44930913,3883.5,3883.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761053253294,0.13440913,3883.5,3883.3,2.05895606]
["bitfinex-derivatives","ETHF0:USTF0",1761053253794,0.00280913,3883.5,3883.4,6.38238919]
["bitfinex-derivatives","ETHF0:USTF0",1761053254001,0.00280913,3883.5,3883.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761053254199,0.1316,3884.0,3883.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761053254397,0.4465,3884.0,3883.9,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761053255092,0.44907538,3884.0,3883.9,1.38579736]
["bitfinex-derivatives","ETHF0:USTF0",1761053255292,0.13417538,3884.0,3883.9,5.46531096]
["bitfinex-derivatives","ETHF0:USTF0",1761053255799,0.13417538,3884.0,3883.9,6.38579736]
["bitfinex-derivatives","ETHF0:USTF0",1761053256299,0.00257538,3884.0,3883.9,5.46531096]
["bitfinex-derivatives","ETHF0:USTF0",1761053256595,0.3149,3884.3,3884.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761053256896,0.3149,3884.3,3884.2,9.76333]
["bitfinex-derivatives","ETHF0:USTF0",1761053257099,0.3149,3884.3,3884.2,10.68197906]
["bitfinex-derivatives","ETHF0:USTF0",1761053257299,0.4465,3884.5,3884.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761053257500,0.44963476,3884.5,3884.4,1.15158081]
["bitfinex-derivatives","ETHF0:USTF0",1761053258192,0.13473476,3884.5,3884.4,6.15158081]
["bitfinex-derivatives","ETHF0:USTF0",1761053258391,0.13473476,3884.5,3884.4,5.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761053258690,0.1316,3885.5,3884.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761053258890,0.1316,3885.5,3884.9,14.76125]
["bitfinex-derivatives","ETHF0:USTF0",1761053259095,0.1316,3885.5,3885.4,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761053259295,0.1316,3885.5,3885.4,9.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053259598,0.13427085,3885.5,3885.4,9.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053260692,0.44917085,3885.5,3885.4,9.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053261701,0.13427085,3885.5,3885.4,14.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053263106,0.00267085,3885.5,3885.4,14.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053263299,0.13427085,3885.5,3885.4,14.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053263691,0.44917085,3885.5,3885.4,14.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053264299,0.13427085,3885.5,3885.4,14.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761053264600,0.68027085,3885.5,3885.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761053264803,0.91247085,3885.5,3885.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761053265210,0.44917085,3885.5,3885.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761053266704,0.91247085,3885.5,3885.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761053268101,5.91247085,3885.5,3885.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761053268409,5.91247085,3885.5,3883.9,0.92059002]
["bitfinex-derivatives","ETHF0:USTF0",1761053268410,0.4465,3884.0,3883.9,0.46531096]
["bitfinex-derivatives","ETHF0:USTF0",1761053268717,0.4465,3884.0,3883.9,9.75731096]
["bitfinex-derivatives","ETHF0:USTF0",1761053268904,0.6776,3884.0,3883.9,9.75731096]
["bitfinex-derivatives","ETHF0:USTF0",1761053270007,0.9098,3884.0,3883.9,9.75731096]
["bitfinex-derivatives","ETHF0:USTF0",1761053270209,0.9098,3884.0,3883.9,9.29394096]
["bitfinex-derivatives","ETHF0:USTF0",1761053270806,0.7782,3883.4,3883.3,0.21312687]
["bitfinex-derivatives","ETHF0:USTF0",1761053271004,0.2311,3883.4,3883.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053271198,0.1316,3883.5,3883.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053271199,0.3149,3883.3,3883.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053271515,0.1316,3883.5,3883.4,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053271700,0.4465,3883.5,3883.4,9.75443]
["bitfinex-derivatives","ETHF0:USTF0",1761053272005,0.4465,3883.5,3883.4,9.75684422]
["bitfinex-derivatives","ETHF0:USTF0",1761053273409,0.1316,3883.5,3883.4,9.75684422]
["bitfinex-derivatives","ETHF0:USTF0",1761053273712,0.4465,3883.5,3883.4,9.75684422]
["bitfinex-derivatives","ETHF0:USTF0",1761053273914,0.6776,3883.5,3883.4,9.29341422]
["bitfinex-derivatives","ETHF0:USTF0",1761053274709,0.9098,3883.5,3883.4,9.29341422]
["bitfinex-derivatives","ETHF0:USTF0",1761053277106,5.9098,3883.5,3883.4,9.29341422]
["bitfinex-derivatives","ETHF0:USTF0",1761053278312,1.4573,3883.0,3882.9,0.21594199]
["bitfinex-derivatives","ETHF0:USTF0",1761053278514,0.9543,3882.9,3882.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761053278809,1.319,3882.8,3882.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761053279318,1.319,3882.8,3882.7,9.50512641]
["bitfinex-derivatives","ETHF0:USTF0",1761053279612,1.319,3882.8,3882.7,9.29424429]
["bitfinex-derivatives","ETHF0:USTF0",1761053279811,6.319,3882.8,3882.7,9.29424429]
["bitfinex-derivatives","ETHF0:USTF0",1761053280206,1.78258,3882.1,3882.0,0.20823603]
["bitfinex-derivatives","ETHF0:USTF0",1761053280805,0.3992,3881.9,3881.8,9.97863278]
["bitfinex-derivatives","ETHF0:USTF0",1761053281005,1.319,3881.9,3881.8,9.50222081]
["bitfinex-derivatives","ETHF0:USTF0",1761053281215,1.32110733,3881.9,3881.8,9.29394182]
["bitfinex-derivatives","ETHF0:USTF0",1761053283302,1.22758,3881.3,3881.1,0.68763278]
["bitfinex-derivatives","ETHF0:USTF0",1761053283604,1.7827,3881.2,3881.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761053283807,0.7639,3880.8,3880.5,0.68763278]
["bitfinex-derivatives","ETHF0:USTF0",1761053284006,0.9543,3880.3,3880.2,9.75681]
["bitfinex-derivatives","ETHF0:USTF0",1761053284210,0.9543,3880.3,3880.2,9.5030036]
["bitfinex-derivatives","ETHF0:USTF0",1761053286518,1.319,3880.3,3880.2,9.29483292]
["bitfinex-derivatives","ETHF0:USTF0",1761053291227,0.9543,3880.3,3880.2,9.29483292]
["bitfinex-derivatives","ETHF0:USTF0",1761053291720,0.6934,3880.5,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761053292207,0.1383,3881.0,3880.2,9.29483292]
["bitfinex-derivatives","ETHF0:USTF0",1761053292208,0.5551,3880.9,3880.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761053292412,0.5551,3880.9,3880.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761053292806,0.5551,3881.3,3881.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761053293308,0.60195,3881.5,3880.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761053293309,0.5551,3881.2,3880.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761053293508,0.5551,3881.2,3880.6,10.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761053293710,0.5551,3881.2,3881.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761053295817,0.5375,3881.5,3881.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761053296018,0.5375,3881.5,3881.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761053296219,1.0926,3881.5,3881.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761053296423,0.5551,3881.4,3881.0,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761053296626,0.5551,3881.3,3881.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761053300020,0.6729,3881.5,3881.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761053300318,1.0286,3881.5,3881.4,9.75866]
["bitfinex-derivatives","ETHF0:USTF0",1761053301314,0.6729,3881.5,3881.4,9.75866]
["bitfinex-derivatives","ETHF0:USTF0",1761053303709,1.0286,3881.5,3881.4,9.75866]
["bitfinex-derivatives","ETHF0:USTF0",1761053303915,1.4038,3881.5,3881.4,9.75866]
["bitfinex-derivatives","ETHF0:USTF0",1761053304518,1.4038,3881.5,3881.4,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761053304722,1.4038,3881.5,3881.4,9.75866]
["bitfinex-derivatives","ETHF0:USTF0",1761053305223,1.4038,3881.5,3881.4,10.44629278]
["bitfinex-derivatives","ETHF0:USTF0",1761053305425,0.6729,3881.5,3881.4,10.44629278]
["bitfinex-derivatives","ETHF0:USTF0",1761053306123,0.00210733,3881.9,3881.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761053306313,0.00210733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053306518,0.35780733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053306723,0.89240733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053307113,0.53670733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053307320,0.89240733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053308323,0.89240733,3881.9,3881.8,10.44524278]
["bitfinex-derivatives","ETHF0:USTF0",1761053309418,0.89240733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053310427,0.53670733,3881.9,3881.8,11.1383396]
["bitfinex-derivatives","ETHF0:USTF0",1761053311521,0.53670733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053312322,0.00210733,3881.9,3881.8,9.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053313322,0.00210733,3881.9,3881.8,14.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761053314927,0.5203,3882.9,3882.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053315125,0.8805,3882.9,3882.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761053315429,0.8805,3882.9,3882.8,9.98267583]
["bitfinex-derivatives","ETHF0:USTF0",1761053315727,1.2141,3882.9,3882.8,10.44617583]
["bitfinex-derivatives","ETHF0:USTF0",1761053315926,1.21616982,3882.9,3882.8,9.98267583]
["bitfinex-derivatives","ETHF0:USTF0",1761053317129,1.21616982,3882.9,3882.8,10.44616583]
["bitfinex-derivatives","ETHF0:USTF0",1761053319329,0.00206982,3882.9,3882.8,9.75449]
["bitfinex-derivatives","ETHF0:USTF0",1761053319719,0.00206982,3882.9,3882.8,14.75449]
["bitfinex-derivatives","ETHF0:USTF0",1761053319920,0.7323,3883.5,3882.8,14.75449]
["bitfinex-derivatives","ETHF0:USTF0",1761053319921,0.7323,3883.5,3883.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761053320229,0.7245,3884.0,3883.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761053320428,0.7245,3884.0,3883.9,10.67273283]
["bitfinex-derivatives","ETHF0:USTF0",1761053320927,1.42126206,3884.0,3883.9,9.75454677]
["bitfinex-derivatives","ETHF0:USTF0",1761053324331,1.42126206,3884.0,3883.9,10.44475588]
["bitfinex-derivatives","ETHF0:USTF0",1761053325037,1.42126206,3884.0,3883.9,9.98139588]
["bitfinex-derivatives","ETHF0:USTF0",1761053325333,1.42126206,3884.0,3883.9,9.29118677]
["bitfinex-derivatives","ETHF0:USTF0",1761053326427,1.88461206,3884.0,3883.9,9.29118677]
["bitfinex-derivatives","ETHF0:USTF0",1761053326635,6.88461206,3884.0,3883.9,9.29118677]
["bitfinex-derivatives","ETHF0:USTF0",1761053327034,6.88461206,3884.0,3883.9,0.00318677]
["bitfinex-derivatives","ETHF0:USTF0",1761053327232,0.46341,3883.5,3883.4,9.97520911]
["bitfinex-derivatives","ETHF0:USTF0",1761053327537,1.88171,3883.5,3883.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761053328237,1.4183,3883.5,3883.4,9.75079881]
["bitfinex-derivatives","ETHF0:USTF0",1761053328830,1.0847,3883.5,3883.4,9.75079881]
["bitfinex-derivatives","ETHF0:USTF0",1761053329234,1.0847,3883.5,3883.4,10.44100792]
["bitfinex-derivatives","ETHF0:USTF0",1761053329640,0.7245,3883.5,3883.4,10.44100792]
["bitfinex-derivatives","ETHF0:USTF0",1761053329838,0.7245,3883.5,3883.4,10.67217164]
["bitfinex-derivatives","ETHF0:USTF0",1761053330535,0.20716206,3884.0,3883.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761053330739,0.20716206,3884.0,3883.9,9.74636]
["bitfinex-derivatives","ETHF0:USTF0",1761053330939,0.56736206,3884.0,3883.9,9.74636]
["bitfinex-derivatives","ETHF0:USTF0",1761053331140,1.08766206,3884.0,3883.9,9.74636]
["bitfinex-derivatives","ETHF0:USTF0",1761053331442,1.08766206,3884.0,3883.9,10.43651268]
["bitfinex-derivatives","ETHF0:USTF0",1761053332131,0.00296206,3884.0,3883.9,9.74636]
["bitfinex-derivatives","ETHF0:USTF0",1761053332639,0.5203,3884.9,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761053332940,0.5203,3884.9,3884.8,10.43520209]
["bitfinex-derivatives","ETHF0:USTF0",1761053333535,0.52298725,3884.9,3884.8,10.43520209]
["bitfinex-derivatives","ETHF0:USTF0",1761053334941,0.52298725,3884.9,3884.8,9.74524]
["bitfinex-derivatives","ETHF0:USTF0",1761053336935,0.00268725,3884.9,3884.8,9.74524]
["bitfinex-derivatives","ETHF0:USTF0",1761053337141,0.52298725,3884.9,3884.8,9.74524]
["bitfinex-derivatives","ETHF0:USTF0",1761053338137,0.00268725,3884.9,3884.8,9.74524]
["bitfinex-derivatives","ETHF0:USTF0",1761053338344,0.00268725,3884.9,3884.8,10.66517884]
["bitfinex-derivatives","ETHF0:USTF0",1761053338547,0.00268725,3884.9,3884.8,15.66517884]
["bitfinex-derivatives","ETHF0:USTF0",1761053338739,0.6583,3885.5,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761053338939,0.6583,3885.5,3885.4,9.74218]
["bitfinex-derivatives","ETHF0:USTF0",1761053339247,0.2042,3885.5,3885.4,9.74218]
["bitfinex-derivatives","ETHF0:USTF0",1761053339555,0.4541,3885.8,3885.7,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761053339735,0.78784274,3885.8,3885.7,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761053339941,1.11054274,3885.8,3885.7,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761053340441,0.45734274,3885.8,3885.7,9.49113068]
["bitfinex-derivatives","ETHF0:USTF0",1761053342251,0.00324274,3885.8,3885.7,9.49113068]
["bitfinex-derivatives","ETHF0:USTF0",1761053343050,0.45734274,3885.8,3885.7,9.49113068]
["bitfinex-derivatives","ETHF0:USTF0",1761053345350,0.00324274,3885.8,3885.7,9.49113068]
["bitfinex-derivatives","ETHF0:USTF0",1761053345552,0.46303,3886.7,3885.7,9.49113068]
["bitfinex-derivatives","ETHF0:USTF0",1761053345553,0.4541,3886.9,3885.7,17.77016237]
["bitfinex-derivatives","ETHF0:USTF0",1761053345758,0.4541,3887.3,3886.2,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1761053345940,0.4541,3887.3,3886.5,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1761053346256,0.4541,3887.3,3887.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761053346553,0.45662593,3887.3,3887.2,9.73998285]
["bitfinex-derivatives","ETHF0:USTF0",1761053346957,0.00252593,3887.3,3887.2,9.73998285]
["bitfinex-derivatives","ETHF0:USTF0",1761053347856,0.45662593,3887.3,3887.2,9.73998285]
["bitfinex-derivatives","ETHF0:USTF0",1761053348349,0.78712593,3887.3,3887.2,9.27701285]
["bitfinex-derivatives","ETHF0:USTF0",1761053348556,1.10982593,3887.3,3887.2,9.27701285]
["bitfinex-derivatives","ETHF0:USTF0",1761053349456,0.45662593,3887.3,3887.2,9.27701285]
["bitfinex-derivatives","ETHF0:USTF0",1761053349660,0.8066,3887.8,3887.2,9.27701285]
["bitfinex-derivatives","ETHF0:USTF0",1761053349853,0.6613,3887.5,3887.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761053350251,0.4761,3887.8,3887.7,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761053350451,0.4761,3887.8,3887.7,9.73491]
["bitfinex-derivatives","ETHF0:USTF0",1761053350646,0.02388594,3887.8,3887.7,9.73491]
["bitfinex-derivatives","ETHF0:USTF0",1761053350860,0.02388594,3887.8,3887.2,2.31683285]
["bitfinex-derivatives","ETHF0:USTF0",1761053350861,0.6613,3887.5,3887.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761053351051,0.6613,3887.5,3887.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761053351247,0.4541,3887.4,3887.2,0.00201285]
["bitfinex-derivatives","ETHF0:USTF0",1761053351455,0.5299,3887.5,3887.2,0.00201285]
["bitfinex-derivatives","ETHF0:USTF0",1761053351456,1.1073,3887.3,3887.2,1.34801285]
["bitfinex-derivatives","ETHF0:USTF0",1761053353863,0.4541,3886.4,3885.5,22.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761053354161,0.4541,3886.3,3886.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761053354856,0.7846,3886.3,3886.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761053355060,0.7846,3886.3,3886.2,0.46536458]
["bitfinex-derivatives","ETHF0:USTF0",1761053355564,0.7846,3886.3,3886.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1761053355757,1.1073,3886.3,3886.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1761053357554,1.57038,3886.3,3886.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1761053358055,1.1073,3886.3,3886.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1761053359566,1.1073,3886.3,3886.2,0.46536458]
["bitfinex-derivatives","ETHF0:USTF0",1761053359859,0.4541,3886.3,3886.2,0.46536458]
["bitfinex-derivatives","ETHF0:USTF0",1761053360448,0.6849,3886.5,3886.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761053360654,0.4777,3886.8,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761053363268,0.7785,3886.8,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761053365066,0.4777,3886.8,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761053365777,0.7785,3886.8,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761053367172,0.4777,3886.8,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761053367765,0.7785,3886.8,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761053370982,1.2529,3886.5,3886.4,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761053371678,0.6473,3886.5,3886.4,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761053372177,0.9546,3886.5,3886.4,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761053373677,0.6473,3886.5,3886.4,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761053373881,1.2529,3886.5,3886.4,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761053374783,1.2529,3886.5,3886.4,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1761053375081,1.2529,3886.5,3886.4,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761053376579,0.6473,3886.5,3886.4,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1761053376772,0.2072,3887.0,3886.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761053376979,0.2983,3886.9,3886.8,9.72501]
["bitfinex-derivatives","ETHF0:USTF0",1761053377186,0.6056,3886.9,3886.8,9.72501]
["bitfinex-derivatives","ETHF0:USTF0",1761053377387,1.0676,3886.9,3886.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761053377582,1.0676,3886.9,3886.8,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1761053379990,1.0676,3886.9,3886.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761053380488,1.0676,3886.9,3886.8,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1761053382378,0.462,3886.9,3886.8,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1761053382782,0.7693,3886.9,3886.8,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1761053384092,0.462,3886.9,3886.8,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1761053385384,0.7693,3886.9,3886.8,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1761053386282,1.0676,3886.9,3886.8,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1761053387394,1.0676,3886.9,3886.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761053387695,1.0676,3886.9,3886.8,9.72501]
["bitfinex-derivatives","ETHF0:USTF0",1761053389783,1.0676,3886.9,3886.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761053391292,1.0676,3886.9,3886.8,9.72501]
["bitfinex-derivatives","ETHF0:USTF0",1761053392787,1.0676,3886.9,3886.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761053392996,1.0676,3886.9,3886.8,9.72501]
["bitfinex-derivatives","ETHF0:USTF0",1761053395193,1.0676,3886.9,3886.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761053396401,1.0676,3886.9,3886.8,9.72501]
["bitfinex-derivatives","ETHF0:USTF0",1761053397997,1.0676,3886.9,3886.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761053398393,0.9379,3886.3,3886.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1761053398697,0.9379,3886.3,3886.2,9.71835458]
["bitfinex-derivatives","ETHF0:USTF0",1761053399902,0.6754,3886.3,3886.2,9.71835458]
["bitfinex-derivatives","ETHF0:USTF0",1761053400104,0.6754,3886.3,3886.2,0.46535458]
["bitfinex-derivatives","ETHF0:USTF0",1761053400298,0.5736,3886.5,3886.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761053400602,0.5736,3886.5,3886.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1761053400603,1.40097,3886.3,3886.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1761053400801,0.9379,3885.7,3885.6,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761053400995,0.6754,3885.7,3885.6,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761053401190,40.8,3886.4,3885.6,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761053401393,0.4874,3887.0,3886.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761053401591,0.7499,3887.0,3886.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761053401804,0.7499,3887.0,3886.9,0.35782279]
["bitfinex-derivatives","ETHF0:USTF0",1761053402104,1.0587,3887.2,3887.1,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1761053402496,0.02388594,3887.8,3887.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761053402798,0.56658594,3887.8,3887.7,9.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761053403200,0.56658594,3887.8,3887.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761053403403,0.69928594,3887.8,3887.7,9.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761053403703,0.96178594,3887.8,3887.7,9.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761053403907,0.96178594,3887.8,3887.7,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761053404105,0.4586,3887.0,3886.9,0.18012279]
["bitfinex-derivatives","ETHF0:USTF0",1761053404302,1.1163,3887.0,3886.9,0.00242279]
["bitfinex-derivatives","ETHF0:USTF0",1761053405203,1.1163,3887.0,3886.9,2.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761053405204,6.1163,3887.0,3886.9,2.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761053405398,6.1163,3887.0,3886.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761053405399,0.6754,3885.8,3885.7,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1761053405705,0.3952,3886.3,3886.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761053405913,0.9379,3886.3,3886.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761053406209,0.1784,3886.0,3885.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761053406399,0.6754,3885.9,3885.8,0.36310343]
["bitfinex-derivatives","ETHF0:USTF0",1761053406597,0.3952,3886.1,3886.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761053406796,0.5427,3886.1,3885.8,0.64612343]
["bitfinex-derivatives","ETHF0:USTF0",1761053407009,0.9379,3885.9,3885.8,0.36310343]
["bitfinex-derivatives","ETHF0:USTF0",1761053407809,0.6754,3885.9,3885.8,0.36310343]
["bitfinex-derivatives","ETHF0:USTF0",1761053408006,0.9379,3885.9,3885.8,0.36310343]
["bitfinex-derivatives","ETHF0:USTF0",1761053408206,0.9379,3885.9,3885.8,0.18300343]
["bitfinex-derivatives","ETHF0:USTF0",1761053408708,0.9379,3885.9,3885.8,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1761053409712,0.9379,3885.9,3885.8,0.18300343]
["bitfinex-derivatives","ETHF0:USTF0",1761053409909,0.6754,3885.9,3885.8,0.36310343]
["bitfinex-derivatives","ETHF0:USTF0",1761053410302,0.9379,3885.8,3884.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761053410604,0.9379,3884.6,3884.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761053410916,0.1784,3885.5,3884.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761053410917,0.5736,3885.5,3885.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1761053411114,0.4586,3886.0,3885.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1761053411407,0.72408607,3886.0,3885.9,0.18213965]
["bitfinex-derivatives","ETHF0:USTF0",1761053411711,1.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053412513,1.11928607,3886.0,3885.9,0.18213965]
["bitfinex-derivatives","ETHF0:USTF0",1761053412812,6.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053413608,1.11928607,3886.0,3885.9,0.18213965]
["bitfinex-derivatives","ETHF0:USTF0",1761053413807,1.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053414012,1.11928607,3886.0,3885.9,0.18213965]
["bitfinex-derivatives","ETHF0:USTF0",1761053414408,1.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053414707,6.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053414907,1.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053415321,1.11928607,3886.0,3885.9,0.18213965]
["bitfinex-derivatives","ETHF0:USTF0",1761053415517,1.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053416419,1.11928607,3886.0,3885.9,0.36223965]
["bitfinex-derivatives","ETHF0:USTF0",1761053416613,1.11928607,3886.0,3885.9,0.00203965]
["bitfinex-derivatives","ETHF0:USTF0",1761053417914,0.46313,3885.8,3885.2,9.71319]
["bitfinex-derivatives","ETHF0:USTF0",1761053418214,0.3952,3885.3,3885.2,10.41209]
["bitfinex-derivatives","ETHF0:USTF0",1761053418818,1.0961,3885.3,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761053419016,0.7533,3884.0,3882.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761053419320,1.4542,3883.5,3883.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761053419514,1.4542,3883.5,3883.4,0.21357098]
["bitfinex-derivatives","ETHF0:USTF0",1761053419715,1.4542,3883.5,3883.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761053420013,0.7009,3883.3,3883.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761053420316,0.5489,3883.3,3883.2,9.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761053420513,0.5489,3883.3,3883.2,10.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761053420721,0.9073,3883.3,3883.2,9.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761053421415,0.9073,3883.3,3883.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761053421416,1.2498,3883.3,3883.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761053421715,1.2498,3883.3,3882.9,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761053421915,1.4542,3883.0,3882.9,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761053422219,1.45678742,3883.0,3882.9,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761053422814,42.25678742,3883.0,3882.9,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761053423021,47.25678742,3883.0,3882.9,0.00213811]
["bitfinex-derivatives","ETHF0:USTF0",1761053423217,1.2498,3882.6,3882.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761053423409,0.5489,3882.5,3881.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1761053423610,1.2498,3881.8,3881.7,10.05941]
["bitfinex-derivatives","ETHF0:USTF0",1761053424021,1.2498,3881.8,3881.7,10.41451]
["bitfinex-derivatives","ETHF0:USTF0",1761053424318,0.9073,3881.8,3881.7,10.41711338]
["bitfinex-derivatives","ETHF0:USTF0",1761053424619,1.2498,3881.8,3881.7,10.16743888]
["bitfinex-derivatives","ETHF0:USTF0",1761053425312,0.7533,3882.0,3881.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761053425514,1.1117,3882.0,3881.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761053425716,1.4542,3882.0,3881.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761053425918,0.9053,3882.0,3881.7,9.25460338]
["bitfinex-derivatives","ETHF0:USTF0",1761053426118,1.2498,3881.8,3881.7,9.25460338]
["bitfinex-derivatives","ETHF0:USTF0",1761053426313,1.2498,3881.8,3881.7,9.95350338]
["bitfinex-derivatives","ETHF0:USTF0",1761053426314,0.5489,3881.8,3881.7,9.95350338]
["bitfinex-derivatives","ETHF0:USTF0",1761053426516,1.1117,3882.5,3882.4,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1761053426716,1.1117,3882.5,3882.4,10.84941]
["bitfinex-derivatives","ETHF0:USTF0",1761053426915,1.1117,3882.5,3882.4,10.41741]
["bitfinex-derivatives","ETHF0:USTF0",1761053427318,0.9073,3882.5,3882.4,10.41741]
["bitfinex-derivatives","ETHF0:USTF0",1761053427719,1.1287,3882.5,3882.4,10.41741]
["bitfinex-derivatives","ETHF0:USTF0",1761053428227,1.4697,3882.5,3882.4,10.41741]
["bitfinex-derivatives","ETHF0:USTF0",1761053428829,1.1287,3882.5,3882.4,10.83951]
["bitfinex-derivatives","ETHF0:USTF0",1761053429125,0.7703,3882.5,3882.4,10.83951]
["bitfinex-derivatives","ETHF0:USTF0",1761053429426,1.1088,3882.5,3882.4,10.41741]
["bitfinex-derivatives","ETHF0:USTF0",1761053429622,1.4498,3882.5,3882.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761053430028,42.2498,3882.5,3882.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761053430822,42.7133,3882.5,3882.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761053431027,47.7133,3882.5,3882.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761053431625,47.2498,3882.5,3882.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761053432426,1.2313,3881.8,3881.7,0.46619338]
["bitfinex-derivatives","ETHF0:USTF0",1761053432632,1.2313,3881.8,3881.7,10.07609338]
["bitfinex-derivatives","ETHF0:USTF0",1761053433125,1.2313,3881.8,3881.7,10.84889338]
["bitfinex-derivatives","ETHF0:USTF0",1761053433126,0.5518,3881.8,3881.7,10.84889338]
["bitfinex-derivatives","ETHF0:USTF0",1761053433730,0.5518,3882.2,3882.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761053434030,0.6795,3882.9,3882.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761053434233,0.3385,3882.9,3882.8,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1761053434532,0.5518,3883.6,3882.9,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1761053434722,0.5518,3884.4,3884.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761053435027,41.3518,3884.4,3884.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761053435231,0.5518,3884.3,3884.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761053435428,0.5518,3884.3,3883.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761053435626,0.55481685,3884.3,3883.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761053435827,0.55481685,3884.3,3884.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761053436022,0.55481685,3884.3,3884.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761053436630,0.55481685,3884.3,3884.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761053436829,0.55481685,3884.3,3884.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761053438134,0.5518,3883.5,3882.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053438335,0.5518,3883.1,3882.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053438645,0.5518,3883.1,3882.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761053438839,0.46346,3882.9,3882.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761053439146,0.5518,3882.6,3882.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761053439534,0.7732,3882.6,3882.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761053439732,0.5518,3883.0,3882.5,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761053439941,0.5518,3883.0,3882.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053440240,0.5518,3883.0,3882.8,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1761053440741,0.5518,3883.0,3882.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053441039,0.2214,3883.8,3882.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053441040,0.5518,3884.1,3883.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053441239,0.2214,3884.4,3882.9,8.41301831]
["bitfinex-derivatives","ETHF0:USTF0",1761053441240,0.46337,3883.6,3882.9,3.41301831]
["bitfinex-derivatives","ETHF0:USTF0",1761053441538,0.2214,3883.8,3883.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053441741,0.5518,3883.5,3883.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053441941,0.5518,3883.5,3883.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761053442342,0.5518,3883.5,3883.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053442639,0.5518,3883.7,3882.9,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761053442846,0.5518,3883.6,3882.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761053443139,0.5518,3883.1,3882.7,9.74846]
["bitfinex-derivatives","ETHF0:USTF0",1761053443444,0.5518,3883.1,3882.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761053444140,1.01523,3883.1,3882.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761053444338,0.5518,3883.0,3882.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761053444536,0.2214,3883.2,3882.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761053444537,0.5518,3882.8,3882.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761053446742,0.5518,3883.1,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053446938,0.5518,3883.1,3882.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053447839,0.5518,3883.1,3883.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761053448543,0.5518,3883.1,3883.0,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1761053449047,0.5518,3883.1,3883.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761053449947,0.5518,3883.1,3882.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761053450145,0.5518,3883.9,3883.7,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1761053450332,0.5518,3883.9,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053450944,1.01513,3883.9,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053451139,0.46333,3883.9,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053451335,0.5518,3883.8,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053452641,0.5518,3883.8,3883.7,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761053452841,0.7732,3884.0,3883.8,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1761053453145,0.5518,3883.9,3883.7,9.78435]
["bitfinex-derivatives","ETHF0:USTF0",1761053455448,0.5518,3883.9,3883.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761053455650,0.5518,3884.2,3884.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761053456148,0.8903,3884.2,3884.1,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761053456746,0.5518,3884.1,3883.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761053456945,1.2313,3883.8,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053458850,1.2313,3883.8,3883.7,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761053459235,1.69464,3883.8,3883.7,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761053459440,1.2313,3883.8,3883.7,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761053459841,1.69464,3883.8,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053460037,1.2313,3883.8,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053460243,1.69464,3883.8,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053460442,1.2313,3883.8,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053460638,1.2313,3883.8,3883.7,9.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761053460845,0.7899,3884.2,3884.1,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1761053461045,0.7899,3884.2,3884.1,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1761053461243,1.0925,3884.2,3883.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053461446,0.7899,3883.8,3883.7,10.10136]
["bitfinex-derivatives","ETHF0:USTF0",1761053461649,0.7899,3883.8,3883.7,10.40386]
["bitfinex-derivatives","ETHF0:USTF0",1761053461949,41.26561685,3884.3,3884.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761053462146,0.00301685,3884.3,3884.2,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761053462555,0.46561685,3884.3,3884.2,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761053462759,0.00301685,3884.3,3884.2,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761053462943,0.46561685,3884.3,3884.2,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761053463150,0.00301685,3884.3,3884.2,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761053463357,0.00301685,3884.3,3884.2,15.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761053463547,0.2214,3885.5,3885.4,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761053463752,0.203,3886.0,3885.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053464252,0.4626,3885.4,3885.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761053464449,0.46441551,3885.4,3885.3,9.31299892]
["bitfinex-derivatives","ETHF0:USTF0",1761053465551,5.46441551,3885.4,3884.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053465751,0.4626,3884.4,3884.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761053466057,0.4626,3884.4,3884.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1761053466460,0.4626,3884.4,3884.2,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1761053466859,0.4626,3884.4,3884.2,1.08113028]
["bitfinex-derivatives","ETHF0:USTF0",1761053467458,0.4626,3884.9,3884.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1761053467761,0.4626,3884.9,3884.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1761053468061,0.4626,3885.3,3884.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053468268,0.4626,3885.3,3885.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053468455,41.26441551,3885.4,3885.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1761053468651,0.00181551,3885.4,3885.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1761053469165,0.00181551,3885.4,3885.3,5.78016]
["bitfinex-derivatives","ETHF0:USTF0",1761053469462,0.00181551,3885.4,3884.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761053469463,0.46317,3885.3,3884.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761053469663,0.4626,3884.6,3884.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053469858,0.4626,3884.6,3883.5,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1761053469859,0.4626,3884.3,3884.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761053470254,5.4626,3884.3,3883.5,0.20834941]
["bitfinex-derivatives","ETHF0:USTF0",1761053470662,5.4626,3884.3,3883.5,0.52534941]
["bitfinex-derivatives","ETHF0:USTF0",1761053470857,5.4626,3884.3,3883.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053472060,5.4626,3884.3,3883.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1761053472256,0.4626,3883.5,3883.3,0.21333544]
["bitfinex-derivatives","ETHF0:USTF0",1761053472464,0.4626,3883.3,3883.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1761053473367,0.4626,3883.3,3883.2,4.09038593]
["bitfinex-derivatives","ETHF0:USTF0",1761053473662,0.4626,3883.7,3883.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761053473854,0.4626,3883.7,3883.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053474056,0.4626,3883.7,3883.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761053474257,0.4626,3883.7,3883.2,4.55379593]
["bitfinex-derivatives","ETHF0:USTF0",1761053474460,0.4626,3883.6,3883.2,4.55379593]
["bitfinex-derivatives","ETHF0:USTF0",1761053474766,0.4626,3883.6,3883.3,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761053475769,0.4626,3883.6,3883.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761053477165,0.4626,3883.5,3883.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761053477361,0.4626,3883.5,3883.2,4.55379593]
["bitfinex-derivatives","ETHF0:USTF0",1761053478168,0.4626,3883.5,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761053478359,0.6343,3883.5,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761053478556,0.4527,3883.4,3883.2,4.09038593]
["bitfinex-derivatives","ETHF0:USTF0",1761053478762,0.4527,3883.4,3883.2,4.55379593]
["bitfinex-derivatives","ETHF0:USTF0",1761053479667,0.203,3883.8,3883.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053479863,0.4527,3883.9,3883.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1761053480064,0.4527,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053480457,0.4527,3883.8,3883.2,5.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053480668,0.4527,3884.2,3883.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053480864,0.4633,3884.2,3883.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053481166,0.1717,3884.0,3883.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1761053481369,0.4527,3883.7,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053481768,0.4527,3883.7,3883.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761053482467,0.4527,3883.7,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761053482771,0.4527,3883.7,3883.2,0.26788593]
["bitfinex-derivatives","ETHF0:USTF0",1761053483266,0.4527,3883.7,3883.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053483471,0.4527,3883.7,3883.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053483671,0.4527,3883.7,3883.3,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761053484073,0.4527,3883.7,3883.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053484369,0.4527,3883.7,3883.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1761053484563,0.4527,3884.2,3883.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053484763,0.1717,3884.0,3883.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053484959,0.4527,3883.9,3883.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761053485471,0.7574,3883.9,3883.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761053485673,0.7574,3883.9,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761053485674,0.4527,3883.8,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761053485873,1.0462,3883.8,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761053486276,1.0462,3883.8,3883.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1761053486766,0.5935,3883.8,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053486971,0.1717,3884.0,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053486972,1.0462,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053487866,0.4527,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053488174,0.9161,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053490268,0.4345,3883.5,3883.4,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1761053490468,0.4345,3883.8,3883.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761053490665,1.0172,3883.8,3883.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761053490970,1.4806,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053491770,6.4806,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053492170,5.8979,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053492373,41.6979,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053493875,41.2345,3883.3,3883.2,0.46580593]
["bitfinex-derivatives","ETHF0:USTF0",1761053494276,41.6979,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053494773,46.6979,3883.3,3883.2,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1761053495672,1.48072,3882.3,3881.8,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1761053495873,0.4345,3881.4,3880.7,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1761053496176,0.1827,3880.5,3879.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761053496362,0.4345,3880.4,3880.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761053496563,0.4345,3880.4,3880.0,9.56809303]
["bitfinex-derivatives","ETHF0:USTF0",1761053496873,0.4345,3880.2,3880.1,0.00205821]
["bitfinex-derivatives","ETHF0:USTF0",1761053497571,0.4345,3879.5,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053497776,0.4345,3879.5,3879.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761053497975,0.4345,3879.5,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761053498476,0.4345,3879.5,3879.0,0.20923903]
["bitfinex-derivatives","ETHF0:USTF0",1761053498680,0.4345,3879.5,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761053498877,0.00254082,3880.4,3879.0,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761053498878,0.4345,3879.9,3879.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761053499171,0.4345,3879.9,3879.7,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1761053499473,0.4345,3879.9,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761053499679,0.1827,3879.6,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761053499970,0.1827,3879.6,3879.0,0.2129454]
["bitfinex-derivatives","ETHF0:USTF0",1761053499971,0.4345,3879.5,3879.0,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761053500178,0.89836,3879.5,3879.0,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761053500363,0.4345,3879.4,3879.0,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761053500567,0.4345,3879.3,3879.0,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761053502367,0.64655,3879.6,3878.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1761053502368,0.64662,3879.0,3878.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1761053502678,0.4345,3878.3,3877.8,0.23891738]
["bitfinex-derivatives","ETHF0:USTF0",1761053502882,0.4345,3878.3,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761053503173,0.4345,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761053503376,0.4345,3877.1,3876.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761053503573,0.43778733,3877.1,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761053503769,0.43778733,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053503973,0.4345,3876.9,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761053504169,0.4345,3876.5,3876.4,0.00189026]
["bitfinex-derivatives","ETHF0:USTF0",1761053504370,0.4345,3876.5,3876.4,0.46611026]
["bitfinex-derivatives","ETHF0:USTF0",1761053504571,0.4345,3876.5,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761053504885,0.4345,3876.5,3873.2,23.23036]
["bitfinex-derivatives","ETHF0:USTF0",1761053504886,0.4345,3875.9,3875.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761053505080,0.4345,3875.3,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761053505281,0.4345,3875.3,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761053505478,0.4345,3875.3,3874.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761053505676,0.4345,3875.3,3874.5,0.00231809]
["bitfinex-derivatives","ETHF0:USTF0",1761053505983,0.4345,3875.3,3875.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761053506175,9.402,3876.1,3875.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761053506176,0.00328733,3877.1,3876.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761053506371,0.4345,3876.5,3876.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761053506783,0.4345,3876.9,3876.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761053507085,0.4345,3876.9,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053507384,0.4345,3876.9,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761053507580,0.4345,3876.9,3876.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761053507782,0.4345,3876.9,3876.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761053508078,0.4345,3876.9,3876.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761053508281,0.4345,3876.9,3876.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761053508478,0.4345,3876.9,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761053508985,40.80328733,3877.1,3876.2,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1761053508986,0.00328733,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053509277,0.4345,3877.0,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053509484,0.4345,3877.0,3876.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761053509682,0.4345,3877.0,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053510978,0.00328733,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053511178,0.43778733,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053512382,0.43778733,3877.1,3876.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761053512693,0.43778733,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053513789,0.00328733,3877.1,3876.9,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1761053514382,0.4345,3877.0,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053514787,0.4345,3877.0,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761053517488,0.4345,3877.0,3876.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761053517692,0.1841,3876.6,3876.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761053517985,0.397,3876.5,3876.2,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1761053518191,0.397,3876.5,3876.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761053518492,0.397,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761053518889,0.397,3876.5,3876.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761053519386,0.397,3876.5,3876.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761053520090,0.397,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761053520293,0.397,3876.5,3876.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761053520493,40.9841,3876.6,3876.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761053520494,0.397,3876.4,3876.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1761053520993,0.397,3876.4,3876.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761053521192,0.397,3876.4,3876.2,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1761053521488,0.397,3876.4,3876.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761053521701,0.00328733,3877.1,3876.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761053521889,0.40028733,3877.1,3876.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761053522192,0.40028733,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053523991,0.00328733,3877.1,3877.0,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1761053524195,0.40028733,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053524498,41.20028733,3877.1,3876.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761053524699,0.397,3877.0,3876.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761053524994,0.397,3877.0,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761053525194,0.397,3877.0,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053525795,0.00328733,3877.1,3877.0,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1761053525988,0.5797,3878.0,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761053526183,0.397,3878.9,3878.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761053526386,0.397,3878.9,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053526784,0.397,3879.5,3878.5,0.2044466]
["bitfinex-derivatives","ETHF0:USTF0",1761053526992,0.1841,3878.7,3878.5,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1761053527193,0.397,3878.6,3878.5,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1761053527384,0.397,3879.2,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053527589,0.397,3879.2,3878.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761053527793,0.397,3879.2,3878.5,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1761053528098,0.8609,3879.2,3878.5,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1761053528395,0.397,3878.6,3878.5,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1761053532093,0.397,3878.6,3877.2,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1761053532094,0.1841,3877.3,3877.1,0.21030555]
["bitfinex-derivatives","ETHF0:USTF0",1761053532397,0.397,3877.2,3877.1,0.21030555]
["bitfinex-derivatives","ETHF0:USTF0",1761053532789,0.397,3877.2,3876.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761053532988,0.397,3876.5,3875.9,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1761053533289,0.39934892,3876.5,3875.9,20.89036965]
["bitfinex-derivatives","ETHF0:USTF0",1761053533489,0.39934892,3876.5,3875.9,21.35464965]
["bitfinex-derivatives","ETHF0:USTF0",1761053533692,0.39934892,3876.5,3876.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761053533890,0.39934892,3876.5,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761053534098,0.00234892,3876.5,3876.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761053534293,0.5811,3877.3,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761053535401,0.397,3877.2,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053535605,0.397,3877.2,3877.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761053536096,0.397,3877.2,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053536302,0.397,3877.2,3876.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761053536496,0.397,3877.0,3876.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761053536702,0.397,3877.0,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761053537899,0.18732016,3877.3,3876.5,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1761053538103,0.18732016,3877.3,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761053538302,0.00322016,3877.3,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761053538498,0.3821,3878.6,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053539505,0.3849456,3878.6,3878.4,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761053540390,0.0028456,3878.6,3878.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761053541102,0.0028456,3878.6,3878.5,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761053541305,0.3821,3879.7,3879.0,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761053541506,0.3821,3879.7,3879.5,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761053542200,0.38494441,3879.7,3879.5,0.46641005]
["bitfinex-derivatives","ETHF0:USTF0",1761053542511,0.3821,3879.6,3879.5,0.00256005]
["bitfinex-derivatives","ETHF0:USTF0",1761053542701,0.3821,3879.2,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053542897,0.3821,3878.6,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053543497,0.3821,3879.0,3878.8,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761053543699,0.3821,3879.0,3878.8,0.46578668]
["bitfinex-derivatives","ETHF0:USTF0",1761053544195,0.1451,3879.4,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053544503,0.3821,3879.3,3879.1,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761053545001,0.38494441,3879.7,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761053545303,0.3821,3879.3,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761053545904,0.00284441,3879.7,3879.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761053546297,0.38494441,3879.7,3879.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761053546796,0.00284441,3879.7,3879.6,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1761053546994,0.3821,3880.5,3880.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761053547905,40.8,3880.7,3879.8,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761053547906,0.1551,3880.1,3879.8,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761053548096,0.1551,3880.1,3879.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761053548097,0.3773,3879.9,3879.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761053548502,0.3773,3879.9,3879.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761053548999,0.3773,3879.6,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053549198,0.3773,3879.3,3878.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1761053550108,0.15748413,3880.1,3878.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1761053550109,0.15748413,3880.1,3879.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761053550303,0.3773,3880.0,3879.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761053550604,0.37968413,3880.1,3879.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761053551010,0.00238413,3880.1,3879.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761053551210,0.37968413,3880.1,3879.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761053551510,0.37968413,3880.1,3880.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761053551912,0.3773,3880.0,3879.4,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1761053552213,0.3773,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761053552507,0.3773,3880.0,3879.8,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761053553202,0.3773,3880.0,3879.3,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761053553203,0.3773,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761053553404,0.00238413,3880.1,3880.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761053553708,0.15748413,3880.1,3879.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761053553911,0.3773,3880.0,3879.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761053554109,0.3773,3880.0,3879.9,6.60681]
["bitfinex-derivatives","ETHF0:USTF0",1761053554304,0.3773,3880.0,3879.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761053554504,0.3773,3880.0,3879.9,6.60681]
["bitfinex-derivatives","ETHF0:USTF0",1761053555410,0.3773,3880.0,3879.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761053556011,0.8411,3880.0,3879.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761053556314,0.3773,3880.0,3879.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761053556911,0.8411,3880.0,3879.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761053557107,0.1551,3879.4,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053557308,0.46388,3879.3,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053557510,0.3773,3879.0,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053557711,0.84122,3879.0,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053557904,40.8,3879.3,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053557905,0.3773,3878.9,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053558305,0.84123,3878.9,3878.8,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761053558611,0.84123,3878.9,3878.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761053558612,0.46398,3878.5,3878.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761053558815,0.3773,3878.4,3878.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761053559212,0.3773,3878.4,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761053559513,0.3773,3878.4,3878.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761053559813,0.3773,3878.4,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761053560014,0.3773,3878.6,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053560310,0.3773,3878.6,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053560511,0.3773,3878.6,3878.0,1.42321121]
["bitfinex-derivatives","ETHF0:USTF0",1761053560512,0.3773,3878.6,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761053560708,0.3773,3878.6,3878.0,1.42321121]
["bitfinex-derivatives","ETHF0:USTF0",1761053561110,0.3773,3878.3,3878.0,1.42321121]
["bitfinex-derivatives","ETHF0:USTF0",1761053561813,0.3773,3878.3,3878.0,1.88724121]
["bitfinex-derivatives","ETHF0:USTF0",1761053562009,0.3773,3878.3,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761053562315,0.3773,3878.6,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761053562515,0.3773,3878.6,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053562710,0.3773,3878.6,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761053563711,0.3773,3878.6,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761053564016,0.3773,3878.6,3878.0,1.42321121]
["bitfinex-derivatives","ETHF0:USTF0",1761053564017,0.3773,3878.6,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053564207,0.3773,3878.6,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053564402,0.46402,3878.2,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053564616,0.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053567612,5.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053568518,5.84132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053569418,46.64132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053569620,41.64132,3878.1,3878.0,0.46625121]
["bitfinex-derivatives","ETHF0:USTF0",1761053569820,41.1773,3878.1,3878.0,0.46625121]
["bitfinex-derivatives","ETHF0:USTF0",1761053570025,0.61906,3878.7,3878.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761053570312,0.1551,3878.7,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053570717,0.3773,3878.2,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053570908,0.84131,3878.2,3878.0,0.46625121]
["bitfinex-derivatives","ETHF0:USTF0",1761053571104,0.84132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053571611,0.3773,3878.1,3878.0,0.46625121]
["bitfinex-derivatives","ETHF0:USTF0",1761053572216,0.84132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053572817,0.3773,3878.1,3878.0,0.46625121]
["bitfinex-derivatives","ETHF0:USTF0",1761053573720,0.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053574320,0.3773,3878.1,3878.0,0.46625121]
["bitfinex-derivatives","ETHF0:USTF0",1761053575012,0.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053575412,0.84132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053575611,0.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053576512,0.3773,3878.1,3878.0,0.46625121]
["bitfinex-derivatives","ETHF0:USTF0",1761053576723,0.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053577021,0.84132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053577410,0.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053577606,0.84132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053577811,0.3773,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053579313,0.84132,3878.1,3878.0,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1761053579517,5.0,3878.1,3876.9,0.20614517]
["bitfinex-derivatives","ETHF0:USTF0",1761053579721,0.3297,3877.1,3876.7,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761053579921,0.1506,3877.2,3876.7,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761053579922,0.3297,3876.8,3876.7,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761053580313,0.4803,3877.2,3877.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761053580516,0.3297,3877.1,3876.7,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761053580817,0.3297,3876.9,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053581014,0.3297,3876.8,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053581928,0.3297,3876.8,3876.7,9.84530666]
["bitfinex-derivatives","ETHF0:USTF0",1761053582116,0.15374871,3877.2,3876.7,9.84530666]
["bitfinex-derivatives","ETHF0:USTF0",1761053582321,0.15374871,3877.2,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053582725,0.3297,3877.1,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053582926,0.3297,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053583425,0.3297,3877.1,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053583624,0.3297,3876.8,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053584324,0.3297,3876.8,3876.7,9.84530666]
["bitfinex-derivatives","ETHF0:USTF0",1761053584630,0.3297,3876.8,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053584823,0.3297,3877.1,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053585030,0.3297,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053585730,0.3297,3877.1,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053585932,0.3297,3877.1,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053586131,0.3297,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053586733,0.3297,3877.1,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053586932,0.3297,3877.1,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053587133,0.46416,3877.0,3876.7,9.84529666]
["bitfinex-derivatives","ETHF0:USTF0",1761053587336,0.3297,3876.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761053587834,0.79387,3876.9,3876.7,9.38111666]
["bitfinex-derivatives","ETHF0:USTF0",1761053588135,0.15374871,3877.2,3876.7,9.84530666]
["bitfinex-derivatives","ETHF0:USTF0",1761053588136,0.3297,3876.8,3876.7,9.84530666]
["bitfinex-derivatives","ETHF0:USTF0",1761053590735,0.3297,3877.1,3877.0,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761053591232,0.00314871,3877.2,3877.1,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761053591625,0.4803,3877.8,3877.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761053592339,0.3297,3877.7,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761053592527,0.33278875,3877.7,3877.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761053592735,0.79686875,3877.7,3877.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761053592929,0.79378,3877.6,3877.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761053593128,0.3297,3877.6,3877.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761053593437,0.3297,3877.6,3877.5,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761053593736,0.00308875,3877.7,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761053594128,0.33278875,3877.7,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761053595136,0.33278875,3877.7,3877.5,9.83109]
["bitfinex-derivatives","ETHF0:USTF0",1761053595338,0.3297,3877.6,3877.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761053595827,0.3297,3877.6,3876.7,0.02301666]
["bitfinex-derivatives","ETHF0:USTF0",1761053595828,0.3297,3876.9,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053596137,0.3297,3876.9,3876.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761053596434,0.3297,3876.9,3876.8,9.82618]
["bitfinex-derivatives","ETHF0:USTF0",1761053597840,0.3297,3876.9,3876.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761053599038,0.79387,3876.9,3876.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761053599341,0.3297,3876.9,3876.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761053599633,0.3297,3876.9,3876.8,9.82618]
["bitfinex-derivatives","ETHF0:USTF0",1761053599834,0.3465,3877.3,3876.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761053600336,0.3465,3877.3,3877.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761053600531,0.3465,3877.3,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053600837,0.483,3877.0,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761053601943,0.3465,3877.4,3877.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761053602443,0.3465,3877.4,3876.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761053602740,0.3465,3877.4,3876.8,10.52245]
["bitfinex-derivatives","ETHF0:USTF0",1761053602944,0.5675,3877.4,3877.3,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1761053603243,0.5675,3877.4,3877.3,9.85432]
["bitfinex-derivatives","ETHF0:USTF0",1761053603443,0.5675,3877.4,3877.3,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761053603647,1.24301,3877.4,3877.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761053605035,0.221,3876.9,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053605242,0.81068,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053605749,0.3465,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053605939,0.3465,3876.8,3876.7,0.46730666]
["bitfinex-derivatives","ETHF0:USTF0",1761053606347,0.1365,3877.0,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761053606549,0.1365,3877.0,3876.9,9.80817]
["bitfinex-derivatives","ETHF0:USTF0",1761053606550,0.483,3877.0,3876.9,9.80817]
["bitfinex-derivatives","ETHF0:USTF0",1761053607949,0.94716,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053608145,0.483,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053608347,0.94716,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053608542,0.483,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053608746,0.3202,3877.4,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761053608945,0.4548,3877.0,3876.9,9.80816]
["bitfinex-derivatives","ETHF0:USTF0",1761053609248,0.4548,3877.0,3876.9,9.80817]
["bitfinex-derivatives","ETHF0:USTF0",1761053609853,0.91896,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053611446,0.4548,3877.0,3876.9,9.80817]
["bitfinex-derivatives","ETHF0:USTF0",1761053611643,0.4548,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053612245,0.91896,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053612652,0.91896,3877.0,3876.9,9.80817]
["bitfinex-derivatives","ETHF0:USTF0",1761053612853,1.35436,3877.0,3876.9,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761053613054,1.35436,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053613752,6.35436,3877.0,3876.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761053613954,1.21978,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053614453,6.21978,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053615155,1.21978,3876.8,3876.7,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1761053615657,1.21978,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053617057,42.01978,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053617748,47.01978,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053619659,42.01978,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053620357,0.5305,3876.8,3876.7,0.50750666]
["bitfinex-derivatives","ETHF0:USTF0",1761053620561,0.4548,3877.0,3876.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1761053620946,0.6651,3877.0,3876.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761053621256,1.21978,3876.8,3876.7,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1761053621453,0.7556,3876.8,3876.7,0.46730666]
["bitfinex-derivatives","ETHF0:USTF0",1761053621652,0.3202,3876.8,3876.7,0.50750666]
["bitfinex-derivatives","ETHF0:USTF0",1761053622250,0.3202,3876.8,3876.7,0.52760666]
["bitfinex-derivatives","ETHF0:USTF0",1761053622455,0.5305,3877.4,3877.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761053622752,0.5305,3877.1,3877.0,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1761053623153,0.3202,3877.1,3877.0,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1761053623348,0.3202,3877.4,3877.0,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761053623647,0.00308875,3877.7,3877.6,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761053623859,0.32328875,3877.7,3877.6,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1761053624250,0.32328875,3877.7,3877.6,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761053624452,0.53358875,3877.7,3877.6,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761053624650,0.1346,3879.0,3877.6,5.52438]
["bitfinex-derivatives","ETHF0:USTF0",1761053624953,0.1346,3879.0,3877.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761053625155,0.46405,3877.9,3877.6,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761053625353,0.46405,3877.9,3877.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761053625760,0.4660767,3877.9,3877.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761053625959,0.0020267,3877.9,3877.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761053626364,0.0020267,3877.9,3877.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761053626760,0.3202,3878.9,3878.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761053626955,0.3202,3878.9,3878.5,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1761053627151,0.3202,3878.9,3878.4,9.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761053627656,0.323028,3878.9,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053628061,0.3202,3878.8,3878.5,0.20395825]
["bitfinex-derivatives","ETHF0:USTF0",1761053628260,0.3202,3878.8,3878.4,9.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761053628554,0.3202,3878.7,3878.4,9.53923431]
["bitfinex-derivatives","ETHF0:USTF0",1761053629066,0.3202,3878.7,3878.4,10.00322431]
["bitfinex-derivatives","ETHF0:USTF0",1761053629259,0.3202,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053629563,0.3202,3878.7,3878.4,9.53923431]
["bitfinex-derivatives","ETHF0:USTF0",1761053629764,0.3202,3877.8,3877.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761053629967,0.3202,3877.7,3877.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761053630157,0.3202,3877.7,3877.5,0.20997862]
["bitfinex-derivatives","ETHF0:USTF0",1761053630351,0.3202,3877.7,3877.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761053630658,0.3202,3877.6,3877.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761053630860,0.3202,3877.6,3877.3,9.78712]
["bitfinex-derivatives","ETHF0:USTF0",1761053631066,0.3202,3877.4,3877.3,0.20443045]
["bitfinex-derivatives","ETHF0:USTF0",1761053631264,0.3202,3877.4,3877.1,9.78614]
["bitfinex-derivatives","ETHF0:USTF0",1761053631766,0.3202,3877.4,3877.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761053631964,0.4548,3877.2,3877.1,9.53341242]
["bitfinex-derivatives","ETHF0:USTF0",1761053633566,0.59866,3877.8,3877.1,9.71251242]
["bitfinex-derivatives","ETHF0:USTF0",1761053633774,0.3202,3877.7,3877.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761053633963,0.3202,3877.7,3877.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761053634171,0.3202,3877.7,3877.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761053634366,0.3202,3877.7,3877.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761053634672,0.3202,3877.7,3877.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1761053635267,0.3202,3877.7,3877.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761053635461,0.3202,3877.6,3877.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761053635670,0.3202,3877.6,3877.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761053636164,0.4548,3877.8,3877.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761053636666,0.3202,3877.7,3877.5,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761053637065,0.3202,3877.7,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761053639269,0.3218,3878.1,3877.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761053639575,0.3218,3877.9,3877.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761053639768,0.3218,3877.9,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761053639969,0.3218,3877.9,3877.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761053640280,0.3218,3877.9,3877.7,0.92304337]
["bitfinex-derivatives","ETHF0:USTF0",1761053640462,0.7653,3877.8,3877.7,0.92304337]
["bitfinex-derivatives","ETHF0:USTF0",1761053640665,0.55,3877.8,3877.7,1.74551337]
["bitfinex-derivatives","ETHF0:USTF0",1761053640866,0.7653,3877.8,3877.7,1.28144337]
["bitfinex-derivatives","ETHF0:USTF0",1761053641060,1.22936,3877.8,3877.7,0.92304337]
["bitfinex-derivatives","ETHF0:USTF0",1761053641572,0.7653,3877.4,3877.3,0.69238801]
["bitfinex-derivatives","ETHF0:USTF0",1761053641773,0.1262,3877.5,3877.1,0.69238801]
["bitfinex-derivatives","ETHF0:USTF0",1761053641774,0.78593,3877.2,3877.1,0.69238801]
["bitfinex-derivatives","ETHF0:USTF0",1761053642271,0.91216,3877.0,3876.9,0.92330296]
["bitfinex-derivatives","ETHF0:USTF0",1761053642471,0.3218,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053642976,41.1218,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053643167,46.1218,3876.8,3876.7,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1761053643672,0.3218,3876.1,3876.0,0.69255847]
["bitfinex-derivatives","ETHF0:USTF0",1761053643870,0.1262,3876.0,3875.9,0.69255847]
["bitfinex-derivatives","ETHF0:USTF0",1761053644075,0.46429,3875.9,3875.6,0.20512644]
["bitfinex-derivatives","ETHF0:USTF0",1761053644276,0.4643,3875.8,3875.6,0.89766806]
["bitfinex-derivatives","ETHF0:USTF0",1761053644478,0.3218,3875.7,3875.6,1.36198806]
["bitfinex-derivatives","ETHF0:USTF0",1761053644775,0.00198154,3875.7,3875.6,0.8549991]
["bitfinex-derivatives","ETHF0:USTF0",1761053644970,0.00198154,3875.7,3875.6,5.8549991]
["bitfinex-derivatives","ETHF0:USTF0",1761053645178,0.00198154,3875.7,3875.6,0.8549991]
["bitfinex-derivatives","ETHF0:USTF0",1761053645573,0.32378154,3875.7,3875.6,0.6726991]
["bitfinex-derivatives","ETHF0:USTF0",1761053646173,0.32378154,3875.7,3875.6,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1761053646874,5.32378154,3875.7,3875.6,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1761053647181,0.3218,3875.0,3874.9,0.69209526]
["bitfinex-derivatives","ETHF0:USTF0",1761053647480,0.1262,3875.4,3875.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053647481,0.3218,3875.3,3875.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053647783,0.32378154,3875.7,3875.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761053647982,0.32378154,3875.7,3875.5,0.64969536]
["bitfinex-derivatives","ETHF0:USTF0",1761053648176,0.00198154,3875.7,3875.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053649283,0.3218,3875.6,3875.5,9.32107536]
["bitfinex-derivatives","ETHF0:USTF0",1761053649779,0.3218,3875.6,3875.5,9.78540536]
["bitfinex-derivatives","ETHF0:USTF0",1761053649981,0.32378154,3875.7,3875.5,10.65900019]
["bitfinex-derivatives","ETHF0:USTF0",1761053650180,0.00198154,3875.7,3875.6,0.87359483]
["bitfinex-derivatives","ETHF0:USTF0",1761053650481,0.00198154,3875.7,3875.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053651281,0.32378154,3875.7,3875.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053651882,0.00198154,3875.7,3875.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053652279,0.00198154,3875.7,3875.5,9.78540536]
["bitfinex-derivatives","ETHF0:USTF0",1761053652280,0.32378154,3875.7,3875.5,9.78540536]
["bitfinex-derivatives","ETHF0:USTF0",1761053652786,0.32378154,3875.7,3875.5,9.96770536]
["bitfinex-derivatives","ETHF0:USTF0",1761053652972,0.32378154,3875.7,3875.5,9.32107536]
["bitfinex-derivatives","ETHF0:USTF0",1761053653174,0.32378154,3875.7,3875.5,10.01191308]
["bitfinex-derivatives","ETHF0:USTF0",1761053653383,0.46630154,3875.7,3875.5,9.32107536]
["bitfinex-derivatives","ETHF0:USTF0",1761053653678,0.3218,3875.2,3874.7,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053653880,0.3218,3875.2,3874.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761053654075,0.3218,3874.9,3874.8,10.01083772]
["bitfinex-derivatives","ETHF0:USTF0",1761053654270,0.3218,3874.9,3874.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761053654576,0.3218,3874.9,3874.8,9.32192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053654784,0.3218,3874.9,3874.8,10.01276284]
["bitfinex-derivatives","ETHF0:USTF0",1761053655284,0.3218,3874.9,3874.8,9.32192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053655484,0.3218,3874.9,3874.8,10.01276284]
["bitfinex-derivatives","ETHF0:USTF0",1761053655889,0.3218,3874.9,3874.8,9.32192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053658086,0.3218,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053658481,5.3218,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053659185,0.3218,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053659483,0.3282,3875.3,3874.8,0.18412512]
["bitfinex-derivatives","ETHF0:USTF0",1761053659688,0.3282,3875.3,3875.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761053660185,0.3282,3875.2,3875.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761053661785,0.3282,3875.2,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053661986,0.3282,3875.1,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053662290,0.3282,3875.1,3874.8,0.46633512]
["bitfinex-derivatives","ETHF0:USTF0",1761053662689,0.3282,3875.1,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053662891,0.3282,3875.0,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053663086,0.3282,3875.0,3874.8,0.46634512]
["bitfinex-derivatives","ETHF0:USTF0",1761053663484,0.3282,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053663685,5.3282,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053664083,0.3282,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053664278,41.1282,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053665990,0.3282,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053666383,0.3282,3875.2,3875.0,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1761053666584,0.3282,3875.4,3875.1,0.69083772]
["bitfinex-derivatives","ETHF0:USTF0",1761053666784,0.3282,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053667187,0.3282,3874.9,3874.8,0.87496284]
["bitfinex-derivatives","ETHF0:USTF0",1761053667393,0.3282,3875.1,3874.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761053667592,0.3282,3875.1,3874.8,10.03576284]
["bitfinex-derivatives","ETHF0:USTF0",1761053668192,0.3282,3875.1,3874.9,1.33753772]
["bitfinex-derivatives","ETHF0:USTF0",1761053668392,0.3194,3875.4,3875.1,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053668584,0.3194,3875.3,3875.1,0.87313772]
["bitfinex-derivatives","ETHF0:USTF0",1761053669289,0.3194,3875.3,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761053669290,0.3194,3875.3,3874.9,2.03126506]
["bitfinex-derivatives","ETHF0:USTF0",1761053669496,0.3194,3875.3,3875.2,0.69226534]
["bitfinex-derivatives","ETHF0:USTF0",1761053669689,0.3194,3875.2,3875.1,0.69226534]
["bitfinex-derivatives","ETHF0:USTF0",1761053669889,0.3194,3875.2,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761053670101,0.3194,3875.2,3874.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761053670302,0.3194,3875.2,3875.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761053670606,0.5354,3875.2,3875.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761053671407,0.5354,3875.2,3875.1,1.74916506]
["bitfinex-derivatives","ETHF0:USTF0",1761053671705,2.4563,3877.0,3875.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761053671706,0.32138154,3875.7,3875.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761053672399,0.32138154,3875.7,3875.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761053672597,0.00198154,3875.7,3875.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761053672901,0.00198154,3875.7,3875.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053674703,0.3194,3876.4,3875.7,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761053674907,0.3194,3876.4,3876.3,0.92532943]
["bitfinex-derivatives","ETHF0:USTF0",1761053675506,0.3194,3876.4,3876.3,1.28992943]
["bitfinex-derivatives","ETHF0:USTF0",1761053675703,0.321399,3876.4,3876.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761053676099,0.001999,3876.4,3876.3,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761053676302,0.1355,3877.5,3877.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761053676303,0.3194,3877.2,3877.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761053676599,0.7474,3877.1,3877.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761053676804,1.34705,3877.0,3876.9,0.92478155]
["bitfinex-derivatives","ETHF0:USTF0",1761053677309,0.67317138,3877.0,3876.9,1.28938155]
["bitfinex-derivatives","ETHF0:USTF0",1761053678207,0.67317138,3877.0,3876.9,1.49250283]
["bitfinex-derivatives","ETHF0:USTF0",1761053679215,0.45717138,3877.0,3876.9,1.49250283]
["bitfinex-derivatives","ETHF0:USTF0",1761053680311,0.88517138,3877.0,3876.8,0.92478155]
["bitfinex-derivatives","ETHF0:USTF0",1761053680608,1.21159,3876.7,3876.6,10.02442616]
["bitfinex-derivatives","ETHF0:USTF0",1761053680812,1.21159,3876.7,3876.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761053682105,0.46424,3876.3,3876.2,0.69242616]
["bitfinex-derivatives","ETHF0:USTF0",1761053682308,1.21166,3876.1,3876.0,0.92478155]
["bitfinex-derivatives","ETHF0:USTF0",1761053682609,0.7837,3875.8,3875.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1761053683508,0.7837,3875.8,3875.3,0.69251407]
["bitfinex-derivatives","ETHF0:USTF0",1761053683509,0.91925,3875.4,3875.3,0.69251407]
["bitfinex-derivatives","ETHF0:USTF0",1761053683708,0.91925,3875.4,3874.8,1.38909007]
["bitfinex-derivatives","ETHF0:USTF0",1761053683709,0.78377,3875.2,3875.0,0.69251407]
["bitfinex-derivatives","ETHF0:USTF0",1761053683913,0.78377,3875.2,3874.8,0.92670667]
["bitfinex-derivatives","ETHF0:USTF0",1761053683914,0.3194,3874.9,3874.8,0.69443919]
["bitfinex-derivatives","ETHF0:USTF0",1761053684109,0.3194,3874.9,3874.8,0.00192512]
["bitfinex-derivatives","ETHF0:USTF0",1761053684412,0.3194,3875.2,3875.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761053684602,0.3194,3875.2,3875.1,0.69257465]
["bitfinex-derivatives","ETHF0:USTF0",1761053685008,0.3194,3875.6,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761053685304,0.4549,3875.4,3875.3,0.92344285]
["bitfinex-derivatives","ETHF0:USTF0",1761053686308,0.4549,3875.4,3875.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761053686309,0.78376,3875.3,3875.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761053686702,0.78381,3874.9,3874.8,0.6945372]
["bitfinex-derivatives","ETHF0:USTF0",1761053686907,0.78381,3874.9,3874.8,2.512e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761053687313,5.78381,3874.9,3874.8,2.512e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761053687505,5.78381,3874.9,3873.7,1.59837974]
["bitfinex-derivatives","ETHF0:USTF0",1761053687506,0.46453,3873.9,3873.7,0.69261208]
["bitfinex-derivatives","ETHF0:USTF0",1761053687812,0.3194,3873.8,3873.7,0.69261208]
["bitfinex-derivatives","ETHF0:USTF0",1761053688509,0.3194,3873.8,3873.4,0.69261208]
["bitfinex-derivatives","ETHF0:USTF0",1761053688510,0.46457,3873.5,3873.4,0.69261208]
["bitfinex-derivatives","ETHF0:USTF0",1761053688718,0.46457,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053689014,0.1355,3873.6,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053689221,0.3194,3873.7,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053689404,0.3194,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053690112,0.3194,3873.7,3873.4,0.18672352]
["bitfinex-derivatives","ETHF0:USTF0",1761053690312,40.80274734,3873.8,3873.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1761053690508,40.80274734,3873.8,3873.7,0.87681208]
["bitfinex-derivatives","ETHF0:USTF0",1761053691115,0.00274734,3873.8,3873.7,15.45764285]
["bitfinex-derivatives","ETHF0:USTF0",1761053691327,0.3194,3874.7,3874.4,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1761053691512,0.3194,3874.7,3874.5,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1761053691816,0.3194,3875.3,3874.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761053692018,0.3194,3875.0,3874.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761053692216,0.3194,3875.0,3874.4,0.69141497]
["bitfinex-derivatives","ETHF0:USTF0",1761053692417,0.32161637,3875.0,3874.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761053692809,0.3194,3875.6,3874.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761053693015,0.3194,3875.6,3875.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761053693218,0.3194,3875.6,3875.4,1.33995497]
["bitfinex-derivatives","ETHF0:USTF0",1761053693412,0.3194,3875.6,3875.3,0.69141497]
["bitfinex-derivatives","ETHF0:USTF0",1761053693716,41.1683,3875.7,3875.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761053693717,0.3683,3875.7,3875.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761053694015,0.00187257,3875.7,3875.6,0.87561497]
["bitfinex-derivatives","ETHF0:USTF0",1761053694211,0.00187257,3875.7,3875.6,10.22661497]
["bitfinex-derivatives","ETHF0:USTF0",1761053694414,0.00187257,3875.7,3875.6,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761053694914,0.00187257,3875.7,3875.6,10.22637399]
["bitfinex-derivatives","ETHF0:USTF0",1761053695116,0.32127257,3875.7,3875.6,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053695322,0.32127257,3875.7,3875.6,10.04317399]
["bitfinex-derivatives","ETHF0:USTF0",1761053695617,0.3194,3875.3,3875.1,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053695819,0.3194,3875.3,3875.0,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053696019,0.3194,3875.2,3875.0,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053696320,0.3194,3875.1,3874.9,8.15817399]
["bitfinex-derivatives","ETHF0:USTF0",1761053696510,0.3194,3875.0,3874.9,8.15817399]
["bitfinex-derivatives","ETHF0:USTF0",1761053697218,0.3194,3875.0,3874.9,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053697418,1.2964,3875.4,3874.7,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053697419,0.4549,3874.8,3874.7,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053698619,41.2549,3874.8,3874.7,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053698820,41.2549,3874.8,3874.6,10.04117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053699022,0.3205,3874.7,3874.6,10.04117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053700923,0.3205,3874.7,3874.0,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053700924,0.785,3874.1,3874.0,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053701125,0.3205,3874.0,3873.9,0.69117399]
["bitfinex-derivatives","ETHF0:USTF0",1761053701615,0.78503,3873.9,3873.8,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761053701816,1.29584,3874.2,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053701817,0.78507,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053702216,41.58507,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053702719,40.8,3873.5,3873.4,0.87739751]
["bitfinex-derivatives","ETHF0:USTF0",1761053703226,41.1205,3873.5,3873.4,0.6934828]
["bitfinex-derivatives","ETHF0:USTF0",1761053703418,41.1205,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053703818,41.1205,3873.5,3873.4,0.6934828]
["bitfinex-derivatives","ETHF0:USTF0",1761053704228,41.1205,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053704423,41.58507,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053704823,41.1205,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053705418,46.1205,3873.5,3873.4,0.00252352]
["bitfinex-derivatives","ETHF0:USTF0",1761053705619,0.78521,3872.4,3872.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1761053705824,0.78521,3872.4,3872.3,3.73605056]
["bitfinex-derivatives","ETHF0:USTF0",1761053705825,0.91981,3872.4,3872.3,3.73605056]
["bitfinex-derivatives","ETHF0:USTF0",1761053706223,41.71981,3872.4,3872.3,3.73605056]
["bitfinex-derivatives","ETHF0:USTF0",1761053706632,41.72227523,3872.4,3872.3,3.73814892]
["bitfinex-derivatives","ETHF0:USTF0",1761053706934,41.72227523,3872.4,3872.3,0.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761053707129,41.25756523,3872.4,3872.3,0.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761053707628,0.00246523,3872.4,3872.3,0.18579836]
["bitfinex-derivatives","ETHF0:USTF0",1761053707827,0.3205,3873.2,3872.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761053708130,1.16111,3874.7,3872.3,5.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761053708131,0.3205,3874.0,3873.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761053708328,0.3205,3873.9,3873.6,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761053708640,0.3205,3873.7,3873.6,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761053708821,0.00246086,3873.7,3873.6,9.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761053709223,0.00246086,3873.7,3873.6,10.01526]
["bitfinex-derivatives","ETHF0:USTF0",1761053709422,0.3205,3874.6,3873.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761053709626,0.3205,3874.5,3874.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761053709833,0.3205,3874.5,3874.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761053710326,0.32324695,3874.5,3874.3,9.84247]
["bitfinex-derivatives","ETHF0:USTF0",1761053710533,0.3205,3874.4,3874.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761053710831,0.3205,3874.4,3873.5,1.38282994]
["bitfinex-derivatives","ETHF0:USTF0",1761053710832,0.3205,3874.4,3873.8,0.69045748]
["bitfinex-derivatives","ETHF0:USTF0",1761053711034,0.4551,3873.8,3873.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761053711626,0.3205,3873.7,3873.5,0.69045748]
["bitfinex-derivatives","ETHF0:USTF0",1761053711830,41.39915,3873.8,3873.4,0.69045748]
["bitfinex-derivatives","ETHF0:USTF0",1761053711831,0.3205,3873.6,3873.4,0.69045748]
["bitfinex-derivatives","ETHF0:USTF0",1761053712023,0.1346,3873.1,3873.0,0.69045748]
["bitfinex-derivatives","ETHF0:USTF0",1761053712223,0.1346,3873.1,3872.8,0.92188662]
["bitfinex-derivatives","ETHF0:USTF0",1761053712224,0.3205,3872.9,3872.8,0.69045748]
["bitfinex-derivatives","ETHF0:USTF0",1761053712736,0.3205,3873.7,3873.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761053713031,0.3205,3873.5,3873.3,0.6915972]
["bitfinex-derivatives","ETHF0:USTF0",1761053713429,0.3205,3873.4,3873.3,0.6915972]
["bitfinex-derivatives","ETHF0:USTF0",1761053713819,0.46458,3873.5,3873.1,10.30488662]
["bitfinex-derivatives","ETHF0:USTF0",1761053713820,0.7851,3873.3,3873.2,0.6915972]
["bitfinex-derivatives","ETHF0:USTF0",1761053714035,0.91972,3873.1,3873.0,0.6915972]
["bitfinex-derivatives","ETHF0:USTF0",1761053714331,0.3205,3872.8,3872.7,0.6915972]
["bitfinex-derivatives","ETHF0:USTF0",1761053714530,0.3205,3872.6,3872.5,0.92188662]
["bitfinex-derivatives","ETHF0:USTF0",1761053714836,41.1205,3872.6,3872.5,0.92188662]
["bitfinex-derivatives","ETHF0:USTF0",1761053715237,0.3205,3872.6,3872.5,0.92188662]
["bitfinex-derivatives","ETHF0:USTF0",1761053715439,0.3205,3872.5,3872.4,0.92188662]
["bitfinex-derivatives","ETHF0:USTF0",1761053716141,0.4551,3872.4,3872.3,9.38509836]
["bitfinex-derivatives","ETHF0:USTF0",1761053716431,0.4551,3872.4,3872.3,0.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761053716835,41.1205,3872.6,3872.3,0.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761053717138,0.3205,3872.5,3872.3,0.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761053717335,0.4551,3872.4,3872.3,0.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761053719429,0.4551,3872.4,3871.4,0.67466291]
["bitfinex-derivatives","ETHF0:USTF0",1761053719430,0.3236,3871.6,3871.3,0.69184701]
["bitfinex-derivatives","ETHF0:USTF0",1761053719631,0.3236,3870.9,3870.5,7.20084701]
["bitfinex-derivatives","ETHF0:USTF0",1761053719840,0.3236,3870.9,3870.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761053720030,0.3236,3870.9,3870.5,7.20084701]
["bitfinex-derivatives","ETHF0:USTF0",1761053720235,0.3236,3870.9,3870.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761053720433,0.32574651,3870.9,3870.6,0.87795939]
["bitfinex-derivatives","ETHF0:USTF0",1761053720633,0.3236,3870.8,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053720834,0.4649,3870.8,3870.6,0.69425939]
["bitfinex-derivatives","ETHF0:USTF0",1761053721030,40.80214651,3870.9,3870.6,0.69425939]
["bitfinex-derivatives","ETHF0:USTF0",1761053721231,0.4649,3870.8,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053721439,0.78851,3870.8,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053721742,0.3236,3870.8,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053722239,40.80214651,3870.9,3870.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761053722443,0.00214651,3870.9,3870.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761053722739,0.00214651,3870.9,3870.8,1.34044701]
["bitfinex-derivatives","ETHF0:USTF0",1761053722941,0.46476,3872.0,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761053723140,0.3236,3871.6,3871.1,0.68971964]
["bitfinex-derivatives","ETHF0:USTF0",1761053723439,0.3236,3871.3,3870.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761053723640,0.3236,3871.3,3870.7,0.68971964]
["bitfinex-derivatives","ETHF0:USTF0",1761053723641,0.3236,3871.2,3870.7,0.68971964]
["bitfinex-derivatives","ETHF0:USTF0",1761053723844,0.3236,3870.9,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053724039,0.1386,3871.0,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053724234,0.3236,3870.7,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053724745,0.32683551,3871.2,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053724947,0.4649,3870.8,3870.6,0.69242105]
["bitfinex-derivatives","ETHF0:USTF0",1761053725240,0.3236,3870.7,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053725433,0.3236,3870.9,3870.6,0.46732238]
["bitfinex-derivatives","ETHF0:USTF0",1761053725636,0.00323551,3871.2,3870.6,0.00241238]
["bitfinex-derivatives","ETHF0:USTF0",1761053725836,0.32683551,3871.2,3870.8,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761053726042,0.32683551,3871.2,3871.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761053726043,0.00323551,3871.2,3871.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761053726246,0.00323551,3871.2,3871.1,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761053726640,0.00323551,3871.2,3871.1,15.52232574]
["bitfinex-derivatives","ETHF0:USTF0",1761053726945,0.00323551,3871.2,3871.1,14.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761053727936,0.3452,3872.3,3871.8,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1761053728138,0.46459,3873.4,3872.9,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761053728349,0.1336,3873.1,3872.5,0.69063483]
["bitfinex-derivatives","ETHF0:USTF0",1761053728644,0.1336,3873.1,3872.2,0.69063483]
["bitfinex-derivatives","ETHF0:USTF0",1761053728645,0.3452,3872.3,3872.2,0.69063483]
["bitfinex-derivatives","ETHF0:USTF0",1761053728854,0.34846584,3872.3,3872.2,0.69063483]
["bitfinex-derivatives","ETHF0:USTF0",1761053729053,0.00326584,3872.3,3872.2,0.87463483]
["bitfinex-derivatives","ETHF0:USTF0",1761053729240,0.00326584,3872.3,3872.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1761053729553,0.00326584,3872.3,3872.2,1.56682994]
["bitfinex-derivatives","ETHF0:USTF0",1761053729756,0.1336,3873.1,3872.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1761053730054,0.3452,3873.1,3872.9,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761053730348,0.3452,3873.6,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761053730550,0.60314,3873.8,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761053730551,0.1386,3873.8,3873.2,0.87495703]
["bitfinex-derivatives","ETHF0:USTF0",1761053730737,0.00215924,3873.8,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761053730937,0.3452,3873.7,3873.6,0.46766538]
["bitfinex-derivatives","ETHF0:USTF0",1761053731142,0.3452,3873.7,3873.6,1.15862241]
["bitfinex-derivatives","ETHF0:USTF0",1761053731343,0.00215924,3873.8,3873.6,1.15862241]
["bitfinex-derivatives","ETHF0:USTF0",1761053731547,0.00215924,3873.8,3873.7,0.69123928]
["bitfinex-derivatives","ETHF0:USTF0",1761053732049,0.00215924,3873.8,3873.7,0.89961277]
["bitfinex-derivatives","ETHF0:USTF0",1761053732247,0.46669924,3873.8,3873.7,0.69123928]
["bitfinex-derivatives","ETHF0:USTF0",1761053732450,0.00215924,3873.8,3873.6,0.00311538]
["bitfinex-derivatives","ETHF0:USTF0",1761053733044,0.00215924,3873.8,3873.6,0.46767538]
["bitfinex-derivatives","ETHF0:USTF0",1761053733240,0.00215924,3873.8,3873.7,0.69123928]
["bitfinex-derivatives","ETHF0:USTF0",1761053733552,1.16074,3875.9,3874.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761053733844,1.16074,3875.9,3874.2,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1761053733845,0.46438,3875.1,3874.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761053734054,0.46438,3875.1,3874.5,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761053734349,1.16081,3875.6,3874.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761053734655,0.4644,3875.0,3874.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761053734946,1.1609,3875.3,3874.3,0.69098816]
["bitfinex-derivatives","ETHF0:USTF0",1761053735148,0.46446,3874.5,3874.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761053735350,0.46447,3874.4,3874.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761053735553,0.46445,3874.6,3874.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761053735746,0.46439,3875.0,3874.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761053736049,1.16084,3875.5,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761053736244,1.1609,3875.3,3874.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761053736446,0.46447,3874.4,3874.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761053736646,0.00215585,3875.6,3874.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761053736951,0.00215585,3875.6,3874.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761053737145,40.8,3875.5,3874.4,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1761053737348,40.8,3875.5,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761053737558,0.00215585,3875.6,3875.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761053737744,0.00215585,3875.6,3875.1,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1761053737745,0.9105663,3878.5,3875.7,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1761053737948,0.46415,3877.1,3876.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761053738252,0.04490123,3878.3,3877.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761053738442,0.04490123,3878.3,3875.9,0.68995994]
["bitfinex-derivatives","ETHF0:USTF0",1761053738443,40.8,3878.2,3877.3,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1761053738756,41.17239648,3878.2,3877.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1761053738943,41.17239648,3878.2,3877.3,0.00320666]
["bitfinex-derivatives","ETHF0:USTF0",1761053739143,0.46404,3878.0,3877.4,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761053739348,41.63641648,3878.2,3877.4,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761053739548,0.46404,3878.0,3877.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761053740056,0.46405,3877.9,3877.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761053740355,41.17239648,3878.2,3877.3,0.00320666]
["bitfinex-derivatives","ETHF0:USTF0",1761053740356,0.4641,3877.4,3877.3,0.00320666]
["bitfinex-derivatives","ETHF0:USTF0",1761053740748,5.4641,3877.4,3877.3,0.00320666]
["bitfinex-derivatives","ETHF0:USTF0",1761053741055,0.4641,3877.5,3877.3,0.00320666]
["bitfinex-derivatives","ETHF0:USTF0",1761053741363,41.17239648,3878.2,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761053741750,0.46404,3878.0,3877.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761053741956,41.17239648,3878.2,3877.3,0.00320666]
["bitfinex-derivatives","ETHF0:USTF0",1761053742251,0.37239648,3878.2,3878.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761053743956,0.37239648,3878.2,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761053744150,0.46405,3877.9,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761053744354,0.37239648,3878.2,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761053744549,0.37239648,3878.2,3877.9,9.88804]
["bitfinex-derivatives","ETHF0:USTF0",1761053744856,0.37239648,3878.2,3878.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761053745750,1.15955,3879.8,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761053745953,1.15964,3879.6,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761053746151,1.15968,3879.4,3877.0,0.68995994]
["bitfinex-derivatives","ETHF0:USTF0",1761053746350,1.15971,3879.3,3877.4,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1761053746548,1.15971,3879.3,3877.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761053746753,0.46401,3878.2,3877.7,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761053747053,1.15977,3879.1,3877.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761053747351,0.46399,3878.4,3877.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761053747661,0.46397,3878.6,3877.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1761053747951,0.00240363,3879.3,3877.2,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1761053747952,1.15976,3879.1,3877.2,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1761053748153,0.46392,3879.0,3878.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761053748348,0.00240363,3879.3,3878.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761053748548,0.46394,3878.8,3878.2,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1761053748749,0.46393,3878.9,3878.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761053748949,0.00240363,3879.3,3878.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1761053749152,0.00240363,3879.3,3878.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761053749555,0.46394,3878.8,3878.4,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053749951,0.00240363,3879.3,3878.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761053750759,0.46393,3878.9,3878.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761053751058,0.00240363,3879.3,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053751461,0.46395,3878.8,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053751662,0.46392,3879.0,3878.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761053751854,0.46392,3879.0,3878.8,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761053752050,0.46393,3878.9,3878.6,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053752272,1.15975,3879.2,3877.3,0.00320666]
["bitfinex-derivatives","ETHF0:USTF0",1761053752455,0.46394,3878.8,3877.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1761053752650,0.46394,3878.8,3878.5,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761053752960,0.46394,3878.8,3878.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761053753261,0.4639,3879.1,3878.9,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761053753448,0.4639,3879.1,3878.0,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1761053753449,0.46628363,3879.3,3877.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1761053753653,0.00240363,3879.3,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761053753857,0.46628363,3879.3,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761053754064,0.00240363,3879.3,3878.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761053754365,1.15976,3879.1,3878.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761053754566,0.46397,3878.6,3878.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761053754866,0.46399,3878.4,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761053755064,0.00240363,3879.3,3877.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761053755269,0.00240363,3879.3,3878.0,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1761053755462,0.46393,3878.9,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053756266,0.46391,3879.1,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761053756476,0.46391,3879.0,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761053756668,0.00240363,3879.3,3877.7,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1761053756972,0.46396,3878.6,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053757173,0.46395,3878.8,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053757374,0.46395,3878.7,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053757564,0.46395,3878.7,3877.8,8.82413]
["bitfinex-derivatives","ETHF0:USTF0",1761053757765,0.46396,3878.6,3877.8,8.82413]
["bitfinex-derivatives","ETHF0:USTF0",1761053757966,0.46395,3878.7,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053758274,0.46394,3878.8,3878.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761053758872,0.46396,3878.7,3877.8,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1761053759173,0.46396,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053759371,0.4639,3879.1,3878.8,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761053759574,0.00240363,3879.3,3878.1,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1761053759575,0.46393,3878.9,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053759771,0.00240363,3879.3,3878.6,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053759977,0.46395,3878.7,3878.4,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053760176,0.46395,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053760377,0.46395,3878.7,3877.9,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761053760378,0.46396,3878.7,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053760578,0.46396,3878.6,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761053760975,0.46391,3879.0,3878.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761053761179,0.46391,3879.0,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761053761378,0.46395,3878.8,3878.5,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761053761571,0.46395,3878.7,3878.4,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761053761768,0.46628363,3879.3,3878.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761053761972,1.15921,3881.0,3878.6,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1761053762175,1.15914,3881.2,3879.4,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1761053762377,1.15913,3881.3,3879.6,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1761053762674,0.46373,3880.6,3879.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761053762874,40.8,3881.1,3879.9,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1761053763075,40.80181765,3881.1,3880.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1761053763276,40.80181765,3881.1,3880.6,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761053763471,40.80181765,3881.1,3880.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761053763668,40.80181765,3881.1,3880.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761053763874,1.15919,3881.0,3880.1,0.00312533]
["bitfinex-derivatives","ETHF0:USTF0",1761053764077,0.46376,3880.3,3880.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1761053764584,0.46373,3880.6,3880.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1761053764783,0.4637,3880.8,3880.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1761053764981,0.46547765,3881.1,3880.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761053765286,0.46369,3880.9,3880.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761053765487,0.00181765,3881.1,3880.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761053765671,0.46374,3880.5,3880.3,0.68995994]
["bitfinex-derivatives","ETHF0:USTF0",1761053765876,0.46377,3880.2,3880.1,0.00312533]
["bitfinex-derivatives","ETHF0:USTF0",1761053767072,0.00181765,3881.1,3880.1,0.00312533]
["bitfinex-derivatives","ETHF0:USTF0",1761053767275,0.00181765,3881.1,3880.4,0.68995994]
["bitfinex-derivatives","ETHF0:USTF0",1761053767473,0.46368,3881.0,3880.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761053767676,40.80181765,3881.1,3880.6,0.68995994]
["bitfinex-derivatives","ETHF0:USTF0",1761053767885,0.00181765,3881.1,3880.6,0.68995994]
["bitfinex-derivatives","ETHF0:USTF0",1761053768073,0.00181765,3881.1,3880.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761053768277,2.31722,3883.0,3880.7,10.55028]
["bitfinex-derivatives","ETHF0:USTF0",1761053768278,0.46352,3882.4,3881.2,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1761053768479,0.46352,3882.3,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761053768777,0.46352,3882.3,3882.0,1.15378296]
["bitfinex-derivatives","ETHF0:USTF0",1761053768983,40.8,3882.7,3882.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761053769189,40.80315767,3882.7,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761053769374,40.80315767,3882.7,3881.9,1.15379296]
["bitfinex-derivatives","ETHF0:USTF0",1761053769879,0.4635,3882.5,3882.2,0.69023296]
["bitfinex-derivatives","ETHF0:USTF0",1761053770187,0.4635,3882.5,3882.0,0.92031062]
["bitfinex-derivatives","ETHF0:USTF0",1761053770188,0.46353,3882.2,3882.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761053770484,0.46353,3882.2,3882.1,10.08123296]
["bitfinex-derivatives","ETHF0:USTF0",1761053770786,0.46353,3882.2,3882.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761053771678,0.00315767,3882.7,3882.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053771879,0.4634,3883.3,3882.6,1.1517609]
["bitfinex-derivatives","ETHF0:USTF0",1761053772186,1.392,3884.6,3882.5,0.6882809]
["bitfinex-derivatives","ETHF0:USTF0",1761053772373,1.15841,3883.7,3882.5,0.6882809]
["bitfinex-derivatives","ETHF0:USTF0",1761053772575,1.15824,3884.2,3882.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761053772773,0.46341,3883.2,3882.8,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053772972,0.46341,3883.2,3882.6,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761053773182,0.46339,3883.4,3882.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761053773376,0.46337,3883.6,3882.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761053773576,0.46337,3883.6,3883.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761053773782,1.16027584,3884.2,3883.2,0.20974112]
["bitfinex-derivatives","ETHF0:USTF0",1761053773988,0.4634,3883.4,3883.2,0.20974112]
["bitfinex-derivatives","ETHF0:USTF0",1761053774785,40.8,3883.9,3883.2,0.20974112]
["bitfinex-derivatives","ETHF0:USTF0",1761053774982,0.4634,3883.4,3883.2,0.00245339]
["bitfinex-derivatives","ETHF0:USTF0",1761053776688,5.4634,3883.4,3883.2,0.00245339]
["bitfinex-derivatives","ETHF0:USTF0",1761053776886,0.4634,3883.4,3883.2,0.00245339]
["bitfinex-derivatives","ETHF0:USTF0",1761053777093,1.15836,3883.8,3882.7,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761053777292,0.46336,3883.7,3883.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761053777489,40.8,3883.9,3882.7,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1761053777691,0.46336,3883.6,3883.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761053777896,0.46339,3883.4,3882.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761053778091,0.46339,3883.4,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053778395,0.46338,3883.5,3883.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761053778586,0.46337,3883.6,3882.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1761053778786,0.46338,3883.5,3882.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1761053778988,0.46339,3883.4,3882.9,0.46610054]
["bitfinex-derivatives","ETHF0:USTF0",1761053779183,0.4634,3883.3,3882.9,0.46610054]
["bitfinex-derivatives","ETHF0:USTF0",1761053779492,0.46335,3883.7,3883.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761053779696,0.46337,3883.6,3883.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761053779890,0.46338,3883.5,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053780090,0.46338,3883.5,3883.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761053780289,0.46338,3883.5,3883.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761053780488,0.00201584,3884.2,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053780489,0.46339,3883.4,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053780689,0.46339,3883.4,3882.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1761053780690,0.46341,3883.2,3883.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761053780889,1.1583,3884.0,3882.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1761053780890,0.4634,3883.4,3882.9,0.46610054]
["bitfinex-derivatives","ETHF0:USTF0",1761053781090,0.4634,3883.3,3882.9,0.46610054]
["bitfinex-derivatives","ETHF0:USTF0",1761053781599,0.46338,3883.5,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053781897,0.46339,3883.4,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761053782094,0.00201584,3884.2,3882.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1761053782299,0.46531584,3884.2,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761053782502,0.46331,3884.1,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761053782793,0.00201584,3884.2,3884.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761053783698,0.00201584,3884.2,3883.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761053783908,0.46530584,3884.2,3883.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761053784207,0.00201584,3884.2,3884.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761053784391,0.46531584,3884.2,3883.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761053784695,0.46331,3884.1,3883.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761053784890,0.00201584,3884.2,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761053785086,0.4633,3884.1,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761053785792,0.4633,3884.1,3883.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761053785988,0.46333,3883.9,3883.6,9.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761053786193,0.46331,3884.1,3883.6,9.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761053786400,0.00201584,3884.2,3883.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761053786700,0.46332,3884.0,3883.6,9.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761053786900,0.00201584,3884.2,3883.6,9.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761053786901,0.00201584,3884.2,3883.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761053787100,1.15838,3883.8,3883.2,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761053787296,0.4634,3883.4,3883.2,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761053787502,0.46344,3883.0,3882.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1761053788592,6.1586,3883.0,3881.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761053788797,6.1586,3883.0,3880.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761053788798,0.46351,3882.4,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761053788995,40.8,3883.4,3881.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761053789594,0.46347,3882.7,3881.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1761053789894,1.15858,3883.1,3881.6,1.28815004]
["bitfinex-derivatives","ETHF0:USTF0",1761053790090,0.46353,3882.2,3881.6,0.00215004]
["bitfinex-derivatives","ETHF0:USTF0",1761053790301,40.8,3883.4,3880.5,1.84955327]
["bitfinex-derivatives","ETHF0:USTF0",1761053790302,9.376,3883.2,3880.5,1.84955327]
["bitfinex-derivatives","ETHF0:USTF0",1761053790505,0.46364,3881.4,3880.6,0.20709643]
["bitfinex-derivatives","ETHF0:USTF0",1761053790700,0.46364,3881.4,3880.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761053790701,0.46363,3881.4,3880.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761053790903,0.46363,3881.4,3880.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761053791099,1.15879,3882.4,3880.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761053791100,1.15893,3881.9,3880.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761053791299,0.46367,3881.1,3880.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761053791501,1.15899,3881.7,3880.5,1.42755955]
["bitfinex-derivatives","ETHF0:USTF0",1761053791703,0.46368,3881.0,3880.5,1.42755955]
["bitfinex-derivatives","ETHF0:USTF0",1761053792003,0.00271247,3881.9,3880.5,1.42755955]
["bitfinex-derivatives","ETHF0:USTF0",1761053792004,1.16164247,3881.9,3880.5,1.42755955]
["bitfinex-derivatives","ETHF0:USTF0",1761053792207,0.46358,3881.8,3881.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761053792401,0.00271247,3881.9,3880.5,1.42755955]
["bitfinex-derivatives","ETHF0:USTF0",1761053792904,1.15899,3881.7,3880.5,1.42755955]
["bitfinex-derivatives","ETHF0:USTF0",1761053793104,0.00271247,3881.9,3880.5,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1761053793105,0.4637,3880.8,3880.5,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1761053793296,0.46369,3880.9,3880.5,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1761053793698,1.15901,3881.6,3880.5,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1761053793895,0.46371,3880.7,3880.5,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1761053794104,0.46383,3879.7,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761053794296,0.46381,3879.9,3879.0,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761053794497,0.4638,3880.0,3879.2,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761053794811,0.46382,3879.8,3879.2,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761053795005,0.46382,3879.8,3879.2,0.46711215]
["bitfinex-derivatives","ETHF0:USTF0",1761053795310,2.31827,3881.3,3879.2,0.46711215]
["bitfinex-derivatives","ETHF0:USTF0",1761053795311,3.2281663,3882.4,3879.2,0.00323215]
["bitfinex-derivatives","ETHF0:USTF0",1761053795512,1.15899,3881.7,3879.3,3.31260191]
["bitfinex-derivatives","ETHF0:USTF0",1761053795704,41.26362,3881.5,3880.2,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1761053795902,41.26362,3881.5,3880.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761053796208,0.46363,3881.4,3880.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761053796507,40.8,3881.5,3881.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761053796710,40.8,3881.5,3881.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761053797012,40.8,3881.5,3880.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761053797210,1.15877,3882.5,3880.5,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1761053797408,0.46356,3882.0,3881.3,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761053797600,0.46355,3882.1,3881.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761053797807,0.46355,3882.1,3880.6,2.53713349]
["bitfinex-derivatives","ETHF0:USTF0",1761053797808,0.46355,3882.1,3881.0,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1761053798113,40.8,3882.4,3881.0,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1761053798310,40.8,3882.4,3880.8,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1761053798813,40.8,3882.4,3880.6,1.37782349]
["bitfinex-derivatives","ETHF0:USTF0",1761053798814,1.15887,3882.1,3881.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761053799210,0.46361,3881.6,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053799411,0.46628247,3881.9,3881.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761053799813,0.00271247,3881.9,3880.7,1.37782349]
["bitfinex-derivatives","ETHF0:USTF0",1761053800103,0.4636,3881.7,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053800303,0.4636,3881.7,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761053800714,0.00271247,3881.9,3881.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761053801804,0.46344,3883.0,3882.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053801999,1.15845,3883.6,3881.7,1.84141349]
["bitfinex-derivatives","ETHF0:USTF0",1761053802203,0.46346,3882.8,3882.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761053802512,0.46348,3882.7,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761053802811,0.4664829,3882.7,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053802998,0.4664829,3882.7,3882.3,0.46648884]
["bitfinex-derivatives","ETHF0:USTF0",1761053803202,0.4664829,3882.7,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053803203,0.4635,3882.5,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053803606,0.4664829,3882.7,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053803810,0.46349,3882.6,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053804008,0.0030029,3882.7,3882.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053805128,0.0030029,3882.7,3882.5,0.66627999]
["bitfinex-derivatives","ETHF0:USTF0",1761053805412,0.0030029,3882.7,3882.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761053805904,0.4664729,3882.7,3882.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761053806707,0.4664729,3882.7,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053807913,0.4664729,3882.7,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761053808112,0.46349,3882.6,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053808510,0.4635,3882.5,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053810120,5.4635,3882.5,3882.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1761053810411,0.0030029,3882.7,3881.2,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053810412,0.4636,3881.7,3881.2,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053810616,0.46358,3881.8,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761053810814,1.15884,3882.2,3880.9,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053811117,1.15894,3881.9,3881.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761053811317,0.46362,3881.5,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053811519,41.26355,3882.1,3880.9,0.20332281]
["bitfinex-derivatives","ETHF0:USTF0",1761053811811,0.46358,3881.8,3881.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761053812110,40.8,3882.1,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053812111,0.46361,3881.6,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053812303,1.15892,3882.0,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053812501,40.8,3882.1,3880.9,0.20491019]
["bitfinex-derivatives","ETHF0:USTF0",1761053812711,0.4636,3881.6,3880.9,0.00276624]
["bitfinex-derivatives","ETHF0:USTF0",1761053812916,1.1589,3882.0,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053813111,1.15893,3881.9,3881.0,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761053813315,0.46365,3881.2,3881.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761053813504,1.15901,3881.6,3880.9,0.46645624]
["bitfinex-derivatives","ETHF0:USTF0",1761053813710,0.46367,3881.0,3880.9,0.00276624]
["bitfinex-derivatives","ETHF0:USTF0",1761053814514,5.46367,3881.0,3880.9,0.00276624]
["bitfinex-derivatives","ETHF0:USTF0",1761053815213,0.46379,3880.0,3879.8,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053815415,1.15931,3880.6,3879.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761053815610,0.4638,3880.0,3879.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761053815918,0.46379,3880.1,3879.7,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053816217,0.46379,3880.1,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761053816417,40.8,3880.6,3879.7,0.92188731]
["bitfinex-derivatives","ETHF0:USTF0",1761053816418,40.8,3880.6,3879.8,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053816619,41.26372,3880.6,3879.9,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053816810,1.15912,3881.3,3879.9,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053816811,0.9105663,3882.4,3879.9,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053817018,0.46363,3881.4,3881.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761053817218,0.46363,3881.4,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761053817421,0.4636,3881.7,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761053817615,1.15878,3882.4,3881.0,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053817919,0.4636,3881.6,3881.3,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761053818226,0.46361,3881.6,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761053818419,0.46359,3881.8,3881.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761053818721,40.8,3882.1,3881.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761053819123,0.46359,3881.7,3881.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761053819625,0.4636,3881.6,3881.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761053820126,40.8,3882.1,3881.3,1.38240666]
["bitfinex-derivatives","ETHF0:USTF0",1761053820326,40.8,3882.1,3881.3,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053820925,0.46364,3881.3,3881.1,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053821126,0.46365,3881.2,3881.1,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053821520,1.15898,3881.7,3881.1,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053822120,1.15892,3882.0,3881.1,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053822320,0.46363,3881.4,3881.1,0.91876666]
["bitfinex-derivatives","ETHF0:USTF0",1761053822516,40.8,3882.1,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761053822517,41.26355,3882.1,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761053822720,41.26355,3882.1,3881.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761053822721,1.15846,3883.5,3881.5,10.27176666]
["bitfinex-derivatives","ETHF0:USTF0",1761053822922,1.15852,3883.3,3882.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761053823227,40.8,3883.2,3882.6,0.46603668]
["bitfinex-derivatives","ETHF0:USTF0",1761053823527,0.46344,3883.0,3882.6,0.46603668]
["bitfinex-derivatives","ETHF0:USTF0",1761053823828,0.46345,3882.9,3882.6,0.46603668]
["bitfinex-derivatives","ETHF0:USTF0",1761053824032,0.46346,3882.8,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053824819,0.46345,3882.9,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053825534,0.46346,3882.8,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053825735,40.8,3883.2,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053826031,0.46337,3883.6,3882.6,0.92132334]
["bitfinex-derivatives","ETHF0:USTF0",1761053826229,1.15817,3884.5,3882.6,0.92132334]
["bitfinex-derivatives","ETHF0:USTF0",1761053826230,5.0030029,3882.7,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053826732,0.0030029,3882.7,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053827132,0.46334,3883.8,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053827436,1.36584945,3885.1,3882.6,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1761053827437,0.46324,3884.7,3883.5,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1761053827736,1.1578,3885.7,3884.0,0.92180304]
["bitfinex-derivatives","ETHF0:USTF0",1761053827925,1.1578,3885.7,3883.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761053827926,1.1578,3885.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761053828127,0.00277075,3885.7,3884.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761053828429,0.46323,3884.8,3884.3,1.38508304]
["bitfinex-derivatives","ETHF0:USTF0",1761053828932,0.46322,3884.9,3884.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761053829229,0.00277075,3885.7,3884.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761053829437,0.46318,3885.2,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761053829630,0.46319,3885.1,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761053829828,0.46317,3885.3,3884.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761053830027,0.46588075,3885.7,3885.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761053830332,0.00277075,3885.7,3884.9,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1761053830532,0.00277075,3885.7,3884.8,4.78280304]
["bitfinex-derivatives","ETHF0:USTF0",1761053830732,0.00277075,3885.7,3885.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761053830733,0.46313,3885.6,3885.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761053831040,0.00277075,3885.7,3884.7,0.92180304]
["bitfinex-derivatives","ETHF0:USTF0",1761053831328,0.4632,3885.0,3884.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761053831528,0.46318,3885.2,3884.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761053831835,0.00277075,3885.7,3884.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1761053832132,0.00277075,3885.7,3885.5,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761053832341,0.00277075,3885.7,3885.5,0.46561835]
["bitfinex-derivatives","ETHF0:USTF0",1761053833737,0.46313,3885.6,3885.5,0.00248835]
["bitfinex-derivatives","ETHF0:USTF0",1761053834526,0.46322,3884.9,3884.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761053834728,0.46322,3884.9,3883.6,1.58703439]
["bitfinex-derivatives","ETHF0:USTF0",1761053834729,0.46327,3884.5,3884.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1761053834931,0.46327,3884.4,3884.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1761053835142,0.46329,3884.3,3884.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1761053835329,0.46326,3884.5,3884.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1761053835526,40.8,3885.0,3884.1,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1761053835732,0.46324,3884.7,3884.1,0.46594394]
["bitfinex-derivatives","ETHF0:USTF0",1761053835932,40.8,3885.0,3884.1,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1761053836127,40.8,3885.0,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761053836338,0.46318,3885.2,3884.1,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1761053836339,0.46315,3885.4,3884.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761053836536,0.00277075,3885.7,3884.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761053836537,0.46318,3885.2,3884.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761053836733,40.8,3885.6,3884.1,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1761053836937,0.4632,3885.0,3884.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761053837134,40.8,3885.6,3884.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761053837336,40.8,3885.6,3884.1,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1761053837337,40.8,3885.6,3884.1,0.68891004]
["bitfinex-derivatives","ETHF0:USTF0",1761053837536,0.00277075,3885.7,3885.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761053837736,0.46313,3885.6,3885.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761053838237,0.00277075,3885.7,3884.6,4.71912]
["bitfinex-derivatives","ETHF0:USTF0",1761053838536,0.46589075,3885.7,3885.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761053838737,0.00277075,3885.7,3885.2,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761053838938,0.00277075,3885.7,3884.6,4.71909]
["bitfinex-derivatives","ETHF0:USTF0",1761053839137,0.00277075,3885.7,3884.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761053839340,0.46313,3885.6,3884.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761053839634,0.46315,3885.5,3885.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761053839842,0.46319,3885.1,3884.6,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1761053840527,0.00277075,3885.7,3884.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761053840733,1.15782,3885.6,3884.1,0.68891004]
["bitfinex-derivatives","ETHF0:USTF0",1761053840932,0.46321,3885.0,3884.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1761053841137,0.00277075,3885.7,3884.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1761053841543,0.00277075,3885.7,3884.7,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1761053841731,0.00277075,3885.7,3885.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761053842238,0.022,3887.8,3885.8,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1761053842239,0.46293,3887.3,3885.8,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1761053842441,0.46289,3887.6,3886.4,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1761053842652,0.022,3887.8,3886.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761053842841,0.022,3887.8,3886.1,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761053842842,1.15721,3887.7,3886.1,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761053843035,0.46297,3886.9,3886.3,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761053843236,0.46502175,3887.7,3886.9,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761053843435,0.00214175,3887.7,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761053843637,0.00214175,3887.7,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053843942,40.8,3887.6,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053844134,0.46295,3887.1,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053845140,0.46294,3887.2,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053845549,0.46292,3887.4,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761053845839,0.46295,3887.1,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053846247,0.46293,3887.3,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053846442,0.46294,3887.2,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053846842,0.46293,3887.3,3886.9,0.46561949]
["bitfinex-derivatives","ETHF0:USTF0",1761053847046,0.46502175,3887.7,3887.3,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761053847240,0.00214175,3887.7,3886.9,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761053847436,0.00214175,3887.7,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761053847643,8.445,3888.8,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761053847644,0.9105663,3890.6,3887.5,0.37590497]
["bitfinex-derivatives","ETHF0:USTF0",1761053847941,1.15625,3890.9,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761053848140,2.31226,3891.3,3888.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761053848345,0.46265,3889.7,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761053848546,1.15642,3890.4,3888.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761053848547,0.46266,3889.6,3888.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1761053848740,0.46269,3889.3,3888.6,8.66776]
["bitfinex-derivatives","ETHF0:USTF0",1761053848941,0.00333353,3889.6,3888.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1761053849445,0.00333353,3889.6,3888.7,3.40674517]
["bitfinex-derivatives","ETHF0:USTF0",1761053849642,0.00333353,3889.6,3888.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1761053849842,0.00333353,3889.6,3888.7,3.40674517]
["bitfinex-derivatives","ETHF0:USTF0",1761053850044,0.46266,3889.5,3888.7,3.40674517]
["bitfinex-derivatives","ETHF0:USTF0",1761053850253,0.00333353,3889.6,3888.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1761053850457,0.00333353,3889.6,3888.7,3.382545]
["bitfinex-derivatives","ETHF0:USTF0",1761053850953,0.00333353,3889.6,3889.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761053851251,0.46253,3890.7,3889.1,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1761053851545,0.46253,3890.7,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761053851740,1.1561,3891.4,3889.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1761053851946,0.46262,3889.9,3889.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761053852142,0.00267299,3889.9,3889.7,9.39031253]
["bitfinex-derivatives","ETHF0:USTF0",1761053852342,0.46251,3890.8,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761053852638,0.46251,3890.8,3889.7,9.39031253]
["bitfinex-derivatives","ETHF0:USTF0",1761053852639,0.2569439,3891.9,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761053852843,0.46248,3891.1,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761053853042,1.15598,3891.8,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761053853043,0.4625,3890.9,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761053853249,0.46452653,3890.9,3890.1,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761053853445,0.46251,3890.8,3889.8,3.27374779]
["bitfinex-derivatives","ETHF0:USTF0",1761053853646,0.00202653,3890.9,3889.8,4.43030779]
["bitfinex-derivatives","ETHF0:USTF0",1761053853846,0.00202653,3890.9,3890.2,3.3817837]
["bitfinex-derivatives","ETHF0:USTF0",1761053854047,0.00202653,3890.9,3889.9,3.33594549]
["bitfinex-derivatives","ETHF0:USTF0",1761053854352,0.00202653,3890.9,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761053854546,0.00202653,3890.9,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761053854746,0.00202653,3890.9,3889.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761053854947,0.46254,3890.6,3890.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761053855149,0.00202653,3890.9,3890.1,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1761053855350,0.46239,3891.8,3890.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1761053855658,40.8,3892.4,3890.5,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1761053855854,40.8,3892.4,3890.4,3.28002652]
["bitfinex-derivatives","ETHF0:USTF0",1761053856059,0.4624,3891.7,3890.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761053856254,0.00204938,3891.7,3891.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761053856648,1.15548,3893.5,3891.3,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1761053856851,0.46231,3892.5,3890.6,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053857048,40.8,3893.1,3891.4,3.40356571]
["bitfinex-derivatives","ETHF0:USTF0",1761053857253,0.46229,3892.7,3891.5,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761053857447,1.15558,3893.2,3890.4,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053857656,0.0246336,3892.8,3890.3,21.51732711]
["bitfinex-derivatives","ETHF0:USTF0",1761053857852,0.0246336,3892.8,3892.0,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761053858058,0.0246336,3892.8,3892.1,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761053858460,1.15546,3893.6,3892.1,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761053858461,0.46218,3893.6,3892.2,3.39333729]
["bitfinex-derivatives","ETHF0:USTF0",1761053858755,0.46211,3894.2,3892.6,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1761053858958,0.46204,3894.8,3893.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761053859250,0.46201,3895.0,3894.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761053859456,0.00229413,3895.0,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053859657,1.15455,3896.7,3894.3,3.40063957]
["bitfinex-derivatives","ETHF0:USTF0",1761053859850,0.46194,3895.6,3894.3,3.40063957]
["bitfinex-derivatives","ETHF0:USTF0",1761053860053,25.39431,3897.6,3894.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1761053860257,1.669,3897.5,3894.3,3.41409939]
["bitfinex-derivatives","ETHF0:USTF0",1761053860453,0.46207,3894.5,3894.3,3.41409939]
["bitfinex-derivatives","ETHF0:USTF0",1761053860657,0.46209,3894.3,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053861359,0.00321135,3894.5,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053861868,1.15469,3896.2,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053862062,1.1546,3896.5,3894.3,3.35089454]
["bitfinex-derivatives","ETHF0:USTF0",1761053862256,2.30843,3897.8,3894.3,3.35089454]
["bitfinex-derivatives","ETHF0:USTF0",1761053862257,0.46197,3895.4,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761053862460,0.462,3895.1,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761053862658,2.30893,3896.9,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053862659,2.30915,3896.6,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053862964,0.46206,3894.6,3894.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761053863165,0.00330076,3894.6,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053864263,0.46207,3894.5,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053864454,0.00330076,3894.6,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053864762,0.00330076,3894.6,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761053864960,1.15451,3896.8,3894.3,3.38881607]
["bitfinex-derivatives","ETHF0:USTF0",1761053865172,2.3078,3898.8,3896.0,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761053865377,41.95434,3897.4,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761053865580,0.46188,3896.1,3895.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1761053865876,0.00278616,3896.1,3895.3,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761053866269,0.46194,3895.6,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761053866572,0.00278616,3896.1,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053866573,1.15749616,3896.1,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053866773,0.00278616,3896.1,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053866962,0.46207,3894.5,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053867271,0.46208,3894.4,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053867475,1.15484,3895.7,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053867673,0.46209,3894.4,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053868174,0.46206,3894.6,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053868373,0.46202,3894.9,3894.2,0.46463858]
["bitfinex-derivatives","ETHF0:USTF0",1761053868570,0.46198,3895.3,3894.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761053868760,1.15485,3895.6,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053868969,1.15498,3895.2,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053869170,1.15494,3895.3,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053869373,0.46208,3894.4,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053869973,5.46208,3894.4,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053870178,0.46208,3894.4,3894.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1761053870685,1.15513,3894.7,3892.9,9.95525]
["bitfinex-derivatives","ETHF0:USTF0",1761053870686,5.0,3894.3,3892.9,9.95525]
["bitfinex-derivatives","ETHF0:USTF0",1761053870866,0.46218,3893.6,3893.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761053871066,1.15527,3894.2,3892.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761053871479,0.46224,3893.1,3892.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761053871670,0.46440233,3893.1,3892.9,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1761053873275,40.8,3893.0,3892.9,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1761053873464,1.15566,3892.9,3891.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761053873664,40.8,3893.0,3890.8,0.37578639]
["bitfinex-derivatives","ETHF0:USTF0",1761053873665,1.15568,3892.8,3890.8,0.37578639]
["bitfinex-derivatives","ETHF0:USTF0",1761053873874,0.46241,3891.7,3890.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761053874078,1.15584,3892.3,3891.0,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761053874266,1.15581,3892.4,3890.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761053874472,0.46242,3891.6,3890.9,9.50171242]
["bitfinex-derivatives","ETHF0:USTF0",1761053874672,0.4624,3891.7,3890.9,9.50171242]
["bitfinex-derivatives","ETHF0:USTF0",1761053874968,0.46242,3891.6,3891.0,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761053875172,0.46243,3891.5,3891.0,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761053875569,1.15587,3892.2,3891.0,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761053875771,1.15587,3892.2,3890.9,9.50171242]
["bitfinex-derivatives","ETHF0:USTF0",1761053875772,0.46245,3891.3,3890.9,9.50171242]
["bitfinex-derivatives","ETHF0:USTF0",1761053875972,0.46246,3891.2,3890.9,9.50171242]
["bitfinex-derivatives","ETHF0:USTF0",1761053876276,0.46247,3891.1,3890.9,9.50171242]
["bitfinex-derivatives","ETHF0:USTF0",1761053876774,0.46242,3891.6,3890.9,9.50171242]
["bitfinex-derivatives","ETHF0:USTF0",1761053876970,40.8,3891.7,3891.5,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761053877169,0.46225,3893.0,3892.3,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761053877376,0.46228,3892.7,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761053877580,0.4623,3892.6,3891.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1761053877772,40.8,3893.0,3891.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1761053878279,1.15536,3893.9,3892.0,3.28127273]
["bitfinex-derivatives","ETHF0:USTF0",1761053878583,40.8,3893.8,3892.0,3.28127273]
["bitfinex-derivatives","ETHF0:USTF0",1761053878780,0.46440233,3893.1,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761053878982,0.46440233,3893.1,3892.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761053879275,0.00216233,3893.1,3892.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1761053879480,0.00216233,3893.1,3892.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761053879777,0.00216233,3893.1,3892.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761053880981,0.46227,3892.8,3892.2,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053881282,0.00216233,3893.1,3892.2,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053881483,0.00216233,3893.1,3892.0,0.92180304]
["bitfinex-derivatives","ETHF0:USTF0",1761053881484,1.15506,3894.9,3893.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761053881776,2.986,3895.6,3893.0,7.19332711]
["bitfinex-derivatives","ETHF0:USTF0",1761053881974,0.46213,3894.0,3893.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761053882179,0.46214,3893.9,3893.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761053882374,0.46214,3893.9,3893.0,7.19332711]
["bitfinex-derivatives","ETHF0:USTF0",1761053882574,0.46494458,3893.9,3893.1,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053882773,0.46215,3893.8,3893.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761053882981,0.4622,3893.5,3893.0,6.51085949]
["bitfinex-derivatives","ETHF0:USTF0",1761053883171,0.46219,3893.5,3893.0,6.51085949]
["bitfinex-derivatives","ETHF0:USTF0",1761053883376,0.00280458,3893.9,3893.0,0.00185949]
["bitfinex-derivatives","ETHF0:USTF0",1761053883575,0.00280458,3893.9,3893.2,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761053883778,0.00280458,3893.9,3893.0,1.15744949]
["bitfinex-derivatives","ETHF0:USTF0",1761053883979,0.00280458,3893.9,3893.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761053884287,1.15491,3895.5,3893.5,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053884473,40.8,3895.2,3893.9,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1761053884674,0.46195,3895.5,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761053884874,0.46189,3896.0,3895.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761053885171,40.8,3896.0,3894.9,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1761053885377,0.46383629,3896.0,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761053885577,0.00193629,3896.0,3894.8,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053885880,0.46194,3895.6,3894.7,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053886070,0.46194,3895.6,3894.4,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1761053886071,0.46194,3895.6,3895.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761053886278,0.46193,3895.7,3895.2,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761053886477,0.00193629,3896.0,3894.9,1.83937711]
["bitfinex-derivatives","ETHF0:USTF0",1761053886676,0.4619,3895.9,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761053886872,0.00193629,3896.0,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761053887074,0.00193629,3896.0,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761053887279,0.00193629,3896.0,3895.8,0.4640277]
["bitfinex-derivatives","ETHF0:USTF0",1761053887475,1.86581073,3898.6,3895.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761053887476,1.15413,3898.1,3895.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761053887786,1.15405,3898.3,3896.6,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761053887979,0.46175,3897.3,3896.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761053888176,0.9105663,3899.1,3896.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761053888381,0.9105663,3899.1,3896.8,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053888382,0.00282736,3899.1,3896.8,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053888589,0.9105663,3901.0,3898.1,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053888779,0.9105663,3901.8,3898.9,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053888982,0.46144,3899.9,3898.8,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761053889176,1.36584945,3901.8,3898.4,0.92180304]
["bitfinex-derivatives","ETHF0:USTF0",1761053889177,0.46144,3899.8,3898.4,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053889379,0.0446355,3901.3,3898.5,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053889592,1.1532,3901.2,3899.1,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761053889782,0.46149,3899.5,3898.6,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053889977,0.46156,3898.9,3898.5,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1761053890182,1.15354,3900.1,3898.5,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1761053890381,2.30678,3900.6,3898.5,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1761053890582,1.15378,3899.2,3897.3,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053890886,0.46169,3897.8,3896.7,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761053891190,0.46179,3896.9,3896.0,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053891389,1.1542,3897.8,3895.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1761053891583,1.15612969,3897.8,3895.9,0.00255611]
["bitfinex-derivatives","ETHF0:USTF0",1761053891776,1.15429,3897.5,3894.8,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053892081,0.92792969,3897.8,3894.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761053892282,1.15458,3896.6,3895.1,3.37674733]
["bitfinex-derivatives","ETHF0:USTF0",1761053892588,0.745,3897.7,3894.3,0.68432711]
["bitfinex-derivatives","ETHF0:USTF0",1761053892786,0.00192969,3897.8,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053892787,1.15451,3896.8,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053893183,0.46194,3895.6,3894.9,0.4640166]
["bitfinex-derivatives","ETHF0:USTF0",1761053893591,0.46192,3895.8,3895.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761053893785,40.8,3896.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053893987,0.46185,3896.3,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053894190,0.46196,3895.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053894496,0.46194,3895.7,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053894687,0.46199,3895.2,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053894886,40.8,3896.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053894887,0.46198,3895.3,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053895391,0.46194,3895.6,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053895691,0.46198,3895.3,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053896192,0.46201,3895.0,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053896390,0.46454423,3895.0,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053897287,41.26454423,3895.0,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053897488,0.00253423,3895.0,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053897695,0.00253423,3895.0,3894.9,5.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053898191,1.15445,3897.0,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761053898192,0.46188,3896.1,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761053898494,40.8,3896.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053898892,0.46196,3895.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053899187,0.00289113,3895.5,3895.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761053899489,0.00289113,3895.5,3895.2,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761053899694,0.00289113,3895.5,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761053900389,0.00289113,3895.5,3895.3,5.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761053900785,0.00289113,3895.5,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761053901088,0.46484113,3895.5,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761053901290,0.00289113,3895.5,3895.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761053902187,0.00289113,3895.5,3895.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761053902590,0.00289113,3895.5,3895.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761053902893,0.00289113,3895.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053903088,0.46198,3895.3,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053903290,0.46197,3895.4,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053903488,0.46197,3895.4,3895.0,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761053903698,0.46197,3895.3,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053903891,0.00289113,3895.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053904298,0.462,3895.1,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053904795,0.00289113,3895.5,3894.9,0.0019966]
["bitfinex-derivatives","ETHF0:USTF0",1761053905194,2.30826,3898.1,3895.5,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1761053905396,20.794,3898.7,3895.5,9.96132711]
["bitfinex-derivatives","ETHF0:USTF0",1761053905397,1.15409,3898.2,3895.5,9.96132711]
["bitfinex-derivatives","ETHF0:USTF0",1761053905694,40.8,3897.8,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761053905889,1.15428,3897.6,3895.6,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1761053906194,1.15432,3897.4,3895.9,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761053906394,0.46189,3896.0,3895.6,3.78402785]
["bitfinex-derivatives","ETHF0:USTF0",1761053906602,1.15469,3896.2,3894.7,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053906796,0.462,3895.1,3894.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761053907002,0.462,3895.1,3894.1,1.37782349]
["bitfinex-derivatives","ETHF0:USTF0",1761053907003,0.462,3895.1,3894.4,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053907194,0.46207,3894.5,3894.4,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053907392,1.15488,3895.5,3893.8,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053907594,40.8,3895.4,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761053907795,0.462,3895.1,3894.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761053907987,0.462,3895.1,3894.1,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1761053908187,0.00268557,3895.1,3894.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761053908694,1.15467,3896.3,3894.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761053908901,2.30905,3896.7,3894.6,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053909099,1.15474,3896.0,3894.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761053909301,1.15474,3896.0,3894.6,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053909302,1.15474,3896.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761053909499,0.46201,3895.0,3894.5,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053909693,0.00287474,3895.0,3894.1,0.68597468]
["bitfinex-derivatives","ETHF0:USTF0",1761053909896,0.4621,3894.3,3894.1,0.00243762]
["bitfinex-derivatives","ETHF0:USTF0",1761053910293,1.15793474,3895.0,3894.1,0.00243762]
["bitfinex-derivatives","ETHF0:USTF0",1761053910499,0.00287474,3895.0,3894.1,0.00243762]
["bitfinex-derivatives","ETHF0:USTF0",1761053910799,0.4621,3894.3,3894.1,0.00243762]
["bitfinex-derivatives","ETHF0:USTF0",1761053911097,0.4621,3894.3,3893.2,1.37782349]
["bitfinex-derivatives","ETHF0:USTF0",1761053911098,0.4622,3893.4,3893.2,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053911301,0.4622,3893.4,3893.0,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053911502,0.46223,3893.2,3893.0,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053911801,0.46218,3893.6,3892.7,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053912003,0.46217,3893.7,3893.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761053912200,0.46213,3894.0,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053912403,0.46213,3894.0,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761053912592,0.46218,3893.6,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053912797,0.46219,3893.5,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053913197,40.8,3894.4,3893.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761053913401,0.00287474,3895.0,3893.6,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053913598,0.00287474,3895.0,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761053913599,0.46204,3894.8,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761053913914,0.00287474,3895.0,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761053914101,0.46206,3894.6,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761053914403,0.00287474,3895.0,3894.0,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1761053914599,0.00287474,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761053915803,0.00287474,3895.0,3894.5,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053916099,0.00287474,3895.0,3894.4,1.14561706]
["bitfinex-derivatives","ETHF0:USTF0",1761053916307,0.00287474,3895.0,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761053916512,0.46488474,3895.0,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761053916703,0.46205,3894.7,3894.1,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053916897,0.46206,3894.6,3893.9,1.14566706]
["bitfinex-derivatives","ETHF0:USTF0",1761053917201,0.46203,3894.8,3893.9,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053917399,0.46202,3894.9,3894.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761053917598,0.46202,3894.9,3894.0,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053917599,0.00287474,3895.0,3894.1,1.83881706]
["bitfinex-derivatives","ETHF0:USTF0",1761053917800,0.00287474,3895.0,3894.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761053918000,0.00287474,3895.0,3894.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761053918197,0.00287474,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761053918509,0.00287474,3895.0,3894.1,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1761053918510,0.46204,3894.8,3894.1,1.14564706]
["bitfinex-derivatives","ETHF0:USTF0",1761053918703,0.46203,3894.9,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761053919092,0.00287474,3895.0,3894.0,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053919494,0.46205,3894.7,3893.9,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053919701,0.00287474,3895.0,3894.2,0.68353706]
["bitfinex-derivatives","ETHF0:USTF0",1761053919999,0.00287474,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761053920203,0.00287474,3895.0,3894.8,1.38383304]
["bitfinex-derivatives","ETHF0:USTF0",1761053920509,1.15441,3897.1,3895.0,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1761053920698,0.46187,3896.2,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761053920898,0.46188,3896.1,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761053921301,0.46187,3896.2,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761053921504,0.00291124,3896.2,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761053921699,0.00291124,3896.2,3895.4,1.15046565]
["bitfinex-derivatives","ETHF0:USTF0",1761053921893,0.00291124,3896.2,3895.4,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053922293,0.46193,3895.7,3895.5,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053922697,0.46193,3895.7,3895.3,0.91802086]
["bitfinex-derivatives","ETHF0:USTF0",1761053922698,1.1547,3896.1,3895.2,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053922897,1.1547,3896.1,3893.9,3.46295843]
["bitfinex-derivatives","ETHF0:USTF0",1761053922898,1.1547,3896.1,3895.1,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053923210,0.46197,3895.3,3895.0,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053923408,40.8,3895.2,3895.0,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053923605,40.8,3895.2,3895.0,1.15051565]
["bitfinex-derivatives","ETHF0:USTF0",1761053923903,1.15761124,3896.2,3895.1,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053924103,0.462,3895.1,3895.0,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053924309,0.46202,3894.9,3894.7,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053924498,0.46213,3894.0,3893.8,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053924700,0.46215,3893.9,3893.7,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053925206,0.46217,3893.7,3893.4,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053925402,0.46218,3893.6,3893.4,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053925599,0.46218,3893.6,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053925600,0.4622,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053925802,0.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053926196,40.80266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053926805,0.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053928701,0.00266256,3893.4,3893.3,0.4643858]
["bitfinex-derivatives","ETHF0:USTF0",1761053928903,0.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053929912,5.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053932805,0.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053934916,40.80266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053938510,0.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053939610,0.46486256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053940416,0.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053941123,0.46486256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053942615,0.00266256,3893.4,3893.3,0.4643858]
["bitfinex-derivatives","ETHF0:USTF0",1761053942927,0.00266256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053942928,0.46486256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053943221,41.26486256,3893.4,3893.3,0.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1761053944518,41.26486256,3893.4,3891.8,3.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1761053944519,0.4623,3892.5,3892.4,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053944726,9.565,3893.2,3892.0,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053944916,0.46229,3892.7,3892.0,1.15087565]
["bitfinex-derivatives","ETHF0:USTF0",1761053945110,40.8,3892.6,3892.1,0.68851565]
["bitfinex-derivatives","ETHF0:USTF0",1761053945313,0.46221,3893.3,3892.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1761053945518,0.00266256,3893.4,3893.2,1.15073565]
["bitfinex-derivatives","ETHF0:USTF0",1761053945717,1.8211326,3896.1,3893.3,1.37782349]
["bitfinex-derivatives","ETHF0:USTF0",1761053945718,0.9105663,3895.9,3893.3,1.37782349]
["bitfinex-derivatives","ETHF0:USTF0",1761053945915,40.8,3895.8,3894.4,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053946114,40.8,3895.8,3894.7,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053946115,0.46196,3895.5,3894.7,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053946313,0.46194,3895.6,3894.7,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053946619,0.46198,3895.3,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761053946819,0.00267506,3895.6,3894.6,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053946820,0.46204,3894.8,3894.6,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053947018,0.46206,3894.6,3894.5,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053947217,0.46206,3894.6,3893.7,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053947218,0.46215,3893.8,3893.7,0.68828365]
["bitfinex-derivatives","ETHF0:USTF0",1761053947417,9.469,3894.3,3893.4,0.68819664]
["bitfinex-derivatives","ETHF0:USTF0",1761053947729,40.8,3894.2,3893.2,0.68819664]
["bitfinex-derivatives","ETHF0:USTF0",1761053948025,40.8,3894.2,3893.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761053948235,40.8,3894.2,3893.2,1.15041664]
["bitfinex-derivatives","ETHF0:USTF0",1761053948529,0.46223,3893.1,3892.7,0.68819664]
["bitfinex-derivatives","ETHF0:USTF0",1761053948714,0.46227,3892.8,3892.5,0.68819664]
["bitfinex-derivatives","ETHF0:USTF0",1761053948916,0.46542238,3892.8,3892.6,0.68819664]
["bitfinex-derivatives","ETHF0:USTF0",1761053949130,0.00314238,3892.8,3892.5,1.15048664]
["bitfinex-derivatives","ETHF0:USTF0",1761053949621,0.00314238,3892.8,3892.5,0.68819664]
["bitfinex-derivatives","ETHF0:USTF0",1761053949818,0.00314238,3892.8,3892.4,0.0031529]
["bitfinex-derivatives","ETHF0:USTF0",1761053950025,0.46228,3892.7,3892.4,0.0031529]
["bitfinex-derivatives","ETHF0:USTF0",1761053950324,0.00314238,3892.8,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761053950525,0.00314238,3892.8,3892.4,0.69134954]
["bitfinex-derivatives","ETHF0:USTF0",1761053950826,0.00314238,3892.8,3892.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761053951026,0.00314238,3892.8,3892.7,0.68819664]
["bitfinex-derivatives","ETHF0:USTF0",1761053951327,0.00314238,3892.8,3892.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761053951518,1.1551,3894.8,3893.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761053951725,0.46213,3894.0,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761053951924,0.46213,3894.0,3893.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761053952126,6.16,3894.7,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761053952127,0.46211,3894.2,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761053952318,0.9105663,3895.3,3893.5,0.68910383]
["bitfinex-derivatives","ETHF0:USTF0",1761053952319,0.9105663,3895.4,3893.7,0.68910383]
["bitfinex-derivatives","ETHF0:USTF0",1761053952527,0.46213,3894.0,3893.7,1.15126383]
["bitfinex-derivatives","ETHF0:USTF0",1761053952826,0.46213,3894.0,3893.7,0.68910383]
["bitfinex-derivatives","ETHF0:USTF0",1761053953128,0.46213,3894.0,3893.8,0.68910383]
["bitfinex-derivatives","ETHF0:USTF0",1761053953327,40.8,3893.9,3893.8,0.68910383]
["bitfinex-derivatives","ETHF0:USTF0",1761053953833,0.46215,3893.8,3893.7,0.68910383]
["bitfinex-derivatives","ETHF0:USTF0",1761053954027,0.46217,3893.6,3893.5,0.68910383]
["bitfinex-derivatives","ETHF0:USTF0",1761053954239,0.4622,3893.4,3893.3,0.91880511]
["bitfinex-derivatives","ETHF0:USTF0",1761053954723,40.8,3893.9,3893.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761053954927,40.8,3893.9,3893.7,1.38282621]
["bitfinex-derivatives","ETHF0:USTF0",1761053955129,0.46208,3894.5,3893.8,5.92066621]
["bitfinex-derivatives","ETHF0:USTF0",1761053955425,0.91366716,3895.4,3893.8,5.92066621]
["bitfinex-derivatives","ETHF0:USTF0",1761053955426,0.46199,3895.2,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761053955630,0.46202,3894.9,3894.7,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053955925,40.8,3895.1,3894.5,1.38272621]
["bitfinex-derivatives","ETHF0:USTF0",1761053955926,0.46204,3894.7,3894.5,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053956127,0.46204,3894.7,3893.2,2.30760843]
["bitfinex-derivatives","ETHF0:USTF0",1761053956128,0.46213,3894.0,3893.8,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053956527,1.15503,3895.0,3893.8,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053956528,0.46207,3894.5,3893.8,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053956833,0.46212,3894.1,3894.0,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053957739,0.46215,3893.9,3893.7,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053958125,0.46215,3893.9,3893.8,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053958325,41.26215,3893.9,3893.8,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053958632,41.26215,3893.9,3893.7,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053959018,41.26215,3893.9,3893.5,0.92066621]
["bitfinex-derivatives","ETHF0:USTF0",1761053959019,41.26215,3893.9,3893.8,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053959228,41.26215,3893.9,3893.7,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053959423,40.8,3893.9,3893.8,0.69032511]
["bitfinex-derivatives","ETHF0:USTF0",1761053959727,0.9105663,3895.3,3893.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761053960035,0.46206,3894.6,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761053960225,5.925,3895.3,3894.4,0.69017876]
["bitfinex-derivatives","ETHF0:USTF0",1761053960422,0.46205,3894.7,3894.5,0.69017876]
["bitfinex-derivatives","ETHF0:USTF0",1761053960627,40.8,3894.6,3894.5,0.69017876]
["bitfinex-derivatives","ETHF0:USTF0",1761053961031,0.46207,3894.5,3894.4,0.69017876]
["bitfinex-derivatives","ETHF0:USTF0",1761053961521,0.46209,3894.3,3894.2,0.69017876]
["bitfinex-derivatives","ETHF0:USTF0",1761053961721,40.8,3894.6,3894.0,0.92066621]
["bitfinex-derivatives","ETHF0:USTF0",1761053961722,0.46211,3894.1,3894.0,0.69017876]
["bitfinex-derivatives","ETHF0:USTF0",1761053961921,0.46209,3894.3,3893.8,0.92066621]
["bitfinex-derivatives","ETHF0:USTF0",1761053962131,0.46208,3894.4,3894.0,0.69002591]
["bitfinex-derivatives","ETHF0:USTF0",1761053962334,0.46207,3894.5,3894.2,0.69002591]
["bitfinex-derivatives","ETHF0:USTF0",1761053962533,40.8,3894.6,3893.9,0.92066621]
["bitfinex-derivatives","ETHF0:USTF0",1761053962534,40.8,3894.6,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761053962739,40.8,3894.6,3894.4,0.92066621]
["bitfinex-derivatives","ETHF0:USTF0",1761053963232,41.26206,3894.6,3894.5,0.68978766]
["bitfinex-derivatives","ETHF0:USTF0",1761053964232,0.46203,3894.8,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761053964431,10.72303086,3895.4,3894.6,0.68968439]
["bitfinex-derivatives","ETHF0:USTF0",1761053964623,0.46197,3895.3,3894.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761053964834,0.46199,3895.2,3894.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761053965234,0.46199,3895.2,3894.7,0.68968439]
["bitfinex-derivatives","ETHF0:USTF0",1761053965235,41.262,3895.1,3894.8,0.68968439]
["bitfinex-derivatives","ETHF0:USTF0",1761053965838,41.262,3895.1,3894.9,1.15170439]
["bitfinex-derivatives","ETHF0:USTF0",1761053965839,40.8,3895.1,3894.9,1.15170439]
["bitfinex-derivatives","ETHF0:USTF0",1761053966031,0.00310086,3895.4,3894.9,0.68968439]
["bitfinex-derivatives","ETHF0:USTF0",1761053966239,0.00310086,3895.4,3895.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761053966447,2.0647963,3897.7,3895.6,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1761053966629,40.8,3897.4,3896.2,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053966829,40.8,3897.4,3896.0,0.91837436]
["bitfinex-derivatives","ETHF0:USTF0",1761053966830,0.46174,3897.3,3896.6,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053967144,0.9105663,3898.5,3896.5,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053967336,0.46171,3897.5,3896.7,1.15058077]
["bitfinex-derivatives","ETHF0:USTF0",1761053967548,0.46171,3897.5,3896.5,0.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1761053967549,0.46171,3897.5,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761053967740,0.46179,3896.8,3896.7,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053968037,0.46181,3896.7,3896.5,0.00284293]
["bitfinex-derivatives","ETHF0:USTF0",1761053969041,0.4619,3895.9,3895.8,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053969345,9.575,3897.2,3894.9,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053969346,0.46197,3895.3,3894.9,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053969546,0.462,3895.1,3894.8,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053969737,0.46201,3895.0,3894.6,0.68878077]
["bitfinex-derivatives","ETHF0:USTF0",1761053970040,0.00304474,3895.0,3894.6,0.69085725]
["bitfinex-derivatives","ETHF0:USTF0",1761053970238,0.46204,3894.8,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053970639,0.00304474,3895.0,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053970834,0.00304474,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761053971240,0.00304474,3895.0,3894.6,0.69085725]
["bitfinex-derivatives","ETHF0:USTF0",1761053971435,0.00304474,3895.0,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053971637,0.46505474,3895.0,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053971839,0.00304474,3895.0,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053972939,0.00304474,3895.0,3894.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761053973144,0.00304474,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761053973841,0.00304474,3895.0,3894.6,0.69085725]
["bitfinex-derivatives","ETHF0:USTF0",1761053974036,0.46203,3894.9,3894.6,0.69085725]
["bitfinex-derivatives","ETHF0:USTF0",1761053974237,0.00304474,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761053974547,1.15452,3896.8,3894.9,10.93656155]
["bitfinex-derivatives","ETHF0:USTF0",1761053974548,0.4619,3896.0,3894.9,10.93656155]
["bitfinex-derivatives","ETHF0:USTF0",1761053974747,0.002,3896.5,3895.3,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053974945,0.002,3896.5,3895.5,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053975148,0.46188,3896.1,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761053975352,0.46189,3896.0,3895.5,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053975746,0.46189,3896.0,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761053975951,0.00274202,3896.1,3895.5,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053976147,0.00274202,3896.1,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761053976352,0.46176,3897.1,3896.0,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1761053976554,0.46179,3896.9,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761053976757,9.561,3897.8,3896.6,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761053977052,0.46176,3897.1,3896.2,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053977242,40.8,3897.0,3896.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761053977442,40.8,3897.0,3896.2,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053977443,40.8,3897.0,3896.6,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761053977646,0.46502042,3897.1,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761053977647,0.00326042,3897.1,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761053978048,40.8,3897.0,3896.5,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761053978247,40.8,3897.0,3896.2,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053978454,0.46182,3896.6,3896.1,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053978759,0.46182,3896.6,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761053978959,0.46182,3896.6,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053979255,41.95444,3897.0,3896.0,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761053979454,0.46185,3896.4,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761053979752,1.15446,3896.9,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053979947,0.46187,3896.2,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053980146,0.46187,3896.2,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053980446,1.15446,3896.9,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053980639,0.46188,3896.1,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053980839,0.46189,3896.0,3895.8,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053981047,0.4619,3895.9,3895.7,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053981240,0.46186,3896.3,3895.7,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053981444,41.95445,3897.0,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761053981644,40.8,3897.0,3895.8,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053981840,0.46183,3896.5,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053982045,0.46182,3896.6,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761053982243,40.8,3897.0,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053982450,41.26178,3897.0,3896.6,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761053982644,40.8,3897.0,3896.8,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761053982844,40.8,3897.0,3896.3,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1761053982845,1.15448,3896.9,3896.1,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053983155,40.8,3897.0,3896.1,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053983451,0.46187,3896.2,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053983844,0.46188,3896.1,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053984446,0.46191,3895.9,3895.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761053984759,0.46186,3896.3,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761053985056,0.46187,3896.2,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761053985349,41.95444,3897.0,3895.6,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053985544,40.8,3897.0,3896.2,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053985742,0.46182,3896.6,3896.1,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053985944,0.46184,3896.5,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053986243,41.95445,3897.0,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761053986555,0.46184,3896.4,3896.0,1.14913015]
["bitfinex-derivatives","ETHF0:USTF0",1761053986850,0.46186,3896.3,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053987048,0.46186,3896.3,3896.0,1.14913015]
["bitfinex-derivatives","ETHF0:USTF0",1761053987248,0.46184,3896.5,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761053987450,0.46184,3896.4,3896.1,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053987754,0.46181,3896.7,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761053988053,0.46184,3896.5,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761053988246,0.46184,3896.5,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761053988640,40.8,3897.0,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053988847,40.8,3897.0,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053988848,0.46185,3896.4,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053989152,40.8,3897.0,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053989153,0.46183,3896.5,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053989545,0.46183,3896.5,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761053989740,1.15446,3896.9,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053989946,0.46188,3896.1,3896.0,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053990146,0.46189,3896.0,3895.9,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053990850,1.15463,3896.4,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761053991054,1.15463,3896.4,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761053991055,0.4619,3895.9,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761053991441,0.4619,3895.9,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761053991646,0.46191,3895.8,3895.6,1.14918015]
["bitfinex-derivatives","ETHF0:USTF0",1761053991852,9.525,3896.6,3895.6,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053991853,0.46192,3895.7,3895.6,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053992059,0.46194,3895.6,3895.5,0.68725015]
["bitfinex-derivatives","ETHF0:USTF0",1761053992259,0.46194,3895.6,3895.4,1.37829353]
["bitfinex-derivatives","ETHF0:USTF0",1761053992549,9.525,3896.6,3895.4,1.37829353]
["bitfinex-derivatives","ETHF0:USTF0",1761053992550,1.15447,3896.9,3895.4,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761053992749,0.46191,3895.9,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761053992947,0.46191,3895.8,3895.7,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761053993251,40.8,3895.8,3895.3,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761053993448,0.46195,3895.5,3895.4,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761053993646,0.46197,3895.3,3895.2,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761053994042,0.46201,3895.0,3894.8,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761053994249,0.46201,3895.0,3894.7,1.15104948]
["bitfinex-derivatives","ETHF0:USTF0",1761053994448,0.46201,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761053994646,0.46201,3895.0,3894.7,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761053994848,0.46204,3894.7,3894.6,0.69108596]
["bitfinex-derivatives","ETHF0:USTF0",1761053995053,0.46204,3894.7,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053995559,1.15478,3895.9,3894.6,0.69108596]
["bitfinex-derivatives","ETHF0:USTF0",1761053995754,1.15485,3895.6,3894.7,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761053995949,9.53,3895.7,3894.6,0.69108596]
["bitfinex-derivatives","ETHF0:USTF0",1761053996152,9.53,3895.7,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053996353,1.15488,3895.5,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053996652,10.68484,3895.7,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053996653,0.46203,3894.8,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053997056,40.8,3895.8,3894.6,0.69108596]
["bitfinex-derivatives","ETHF0:USTF0",1761053997251,10.68582,3895.7,3894.7,1.15104948]
["bitfinex-derivatives","ETHF0:USTF0",1761053997447,9.531,3895.7,3894.6,0.69108596]
["bitfinex-derivatives","ETHF0:USTF0",1761053997652,9.531,3895.7,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053997653,0.46203,3894.8,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053998759,1.155,3895.1,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053998760,0.46204,3894.7,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053999559,1.15488,3895.5,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761053999761,0.46204,3894.7,3894.6,0.00207648]
["bitfinex-derivatives","ETHF0:USTF0",1761054000858,1.15527,3894.2,3893.7,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054001061,0.4622,3893.4,3893.3,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054001256,0.4622,3893.4,3893.1,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054001257,0.46218,3893.6,3893.2,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054001451,9.528,3894.3,3893.2,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054001452,0.46215,3893.9,3893.2,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054001653,1.15498,3895.2,3893.6,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054001961,0.46213,3894.0,3893.8,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054002464,0.46214,3893.9,3893.7,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054002666,0.4621,3894.2,3893.7,1.15116948]
["bitfinex-derivatives","ETHF0:USTF0",1761054002854,40.8,3894.8,3893.8,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054003056,0.00330967,3895.2,3894.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761054003256,1.15503,3895.0,3894.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761054003463,1.15503,3895.0,3894.1,1.15111948]
["bitfinex-derivatives","ETHF0:USTF0",1761054003464,0.46206,3894.6,3894.1,1.15111948]
["bitfinex-derivatives","ETHF0:USTF0",1761054003657,40.8,3895.1,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054003861,0.462,3895.1,3894.2,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054004059,0.00330967,3895.2,3894.3,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054004361,0.00330967,3895.2,3894.6,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054004667,0.00330967,3895.2,3894.7,0.68900948]
["bitfinex-derivatives","ETHF0:USTF0",1761054004869,0.00330967,3895.2,3895.0,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761054005163,1.8211326,3897.5,3894.4,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054005164,1.15454,3896.7,3895.1,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054005365,0.4619,3896.0,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761054005661,0.4619,3895.9,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761054006468,0.46179,3896.8,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761054006772,1.15435,3897.3,3895.9,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054006969,9.528,3897.5,3896.0,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761054006970,0.46182,3896.6,3896.0,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761054007265,40.8,3897.2,3896.0,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054007453,0.4618,3896.8,3896.3,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761054007857,0.46186,3896.3,3896.1,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054008461,40.80283214,3897.2,3896.1,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054008858,40.80283214,3897.2,3895.9,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054008859,41.95722214,3897.2,3896.2,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054009068,0.46183,3896.5,3896.1,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054009367,0.46181,3896.7,3896.1,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054009564,40.80283214,3897.2,3895.5,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1761054009565,40.80283214,3897.2,3896.2,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054009867,0.00283214,3897.2,3896.3,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054010067,0.46184,3896.4,3896.2,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054010365,0.46181,3896.7,3896.2,1.14923665]
["bitfinex-derivatives","ETHF0:USTF0",1761054010568,40.80283214,3897.2,3896.2,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054010873,0.46189,3896.0,3895.8,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054011066,1.15456,3896.6,3895.7,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054011270,1.15456,3896.6,3895.5,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054011271,0.46193,3895.7,3895.5,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054011576,0.462,3895.1,3895.0,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054011868,9.534,3896.3,3894.4,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054012066,9.534,3896.3,3894.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761054012067,0.462,3895.1,3894.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761054012271,1.36584945,3896.9,3894.6,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054012471,0.00283214,3897.2,3893.7,2.4168732]
["bitfinex-derivatives","ETHF0:USTF0",1761054012472,0.46206,3894.6,3894.5,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054012667,0.46206,3894.6,3894.3,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054012862,0.46207,3894.5,3894.3,0.68737665]
["bitfinex-derivatives","ETHF0:USTF0",1761054013067,5.417,3895.1,3893.7,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054013373,5.417,3895.1,3893.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1761054013374,1.15515,3894.6,3893.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1761054013669,0.46215,3893.8,3893.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1761054013880,0.00317589,3893.8,3893.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1761054014169,0.46533589,3893.8,3893.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1761054014576,0.00317589,3893.8,3893.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1761054014872,0.46216,3893.7,3893.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1761054015075,45.8,3893.7,3892.5,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054015275,0.46229,3892.7,3892.0,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054015569,0.00317589,3893.8,3892.2,2.07217353]
["bitfinex-derivatives","ETHF0:USTF0",1761054015774,0.00317589,3893.8,3893.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761054015971,0.00317589,3893.8,3893.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761054016165,0.00317589,3893.8,3893.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761054016364,0.00317589,3893.8,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761054016571,0.00317589,3893.8,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054017777,0.46532589,3893.8,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054018075,0.00317589,3893.8,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054018467,0.46219,3893.5,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054018663,0.46217,3893.7,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054018868,0.00317589,3893.8,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054019177,0.46219,3893.5,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054019369,0.46222,3893.3,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054021075,1.15858589,3893.8,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054021076,0.46219,3893.5,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054021276,0.00317589,3893.8,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054021277,0.46217,3893.7,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054021472,0.46218,3893.6,3893.1,0.46421635]
["bitfinex-derivatives","ETHF0:USTF0",1761054021980,0.46222,3893.3,3893.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1761054022672,0.4623,3892.6,3892.0,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054022974,0.4623,3892.6,3891.4,1.84955327]
["bitfinex-derivatives","ETHF0:USTF0",1761054022975,1.15555,3893.3,3891.7,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054023279,0.46231,3892.5,3891.7,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054023478,0.46229,3892.7,3891.7,1.40558189]
["bitfinex-derivatives","ETHF0:USTF0",1761054023776,0.46229,3892.7,3892.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761054023973,0.4623,3892.6,3892.1,0.46465027]
["bitfinex-derivatives","ETHF0:USTF0",1761054024279,1.15544,3893.6,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761054024579,1.15547,3893.5,3892.4,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761054024772,0.46226,3892.9,3892.4,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761054024966,0.46226,3892.9,3892.3,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761054025170,0.46226,3892.9,3892.4,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761054025372,0.46224,3893.1,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761054025573,0.46224,3893.1,3892.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761054025781,0.46224,3893.1,3892.1,0.00230027]
["bitfinex-derivatives","ETHF0:USTF0",1761054025782,0.46225,3893.0,3892.4,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761054025983,0.46225,3893.0,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761054026183,0.46222,3893.3,3892.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761054026385,0.46219,3893.5,3892.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761054026581,0.00317589,3893.8,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761054026778,0.00317589,3893.8,3892.6,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1761054026779,0.00317589,3893.8,3893.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761054027382,0.00317589,3893.8,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761054027572,0.00317589,3893.8,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054028476,0.00317589,3893.8,3892.9,2.07198353]
["bitfinex-derivatives","ETHF0:USTF0",1761054028677,0.00317589,3893.8,3893.0,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1761054029081,0.00317589,3893.8,3892.8,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054029284,0.00317589,3893.8,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054029485,0.00317589,3893.8,3892.9,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054029788,0.00317589,3893.8,3892.7,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054029789,0.46218,3893.6,3893.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761054030083,0.46533589,3893.8,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761054030396,0.46533589,3893.8,3892.8,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054030397,0.00317589,3893.8,3892.8,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054030590,0.4622,3893.4,3892.8,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054030892,0.46219,3893.5,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054031395,0.00317589,3893.8,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054031596,0.00317589,3893.8,3893.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761054031892,0.00317589,3893.8,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054033992,1.1549,3895.5,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054034195,1.15494,3895.3,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054034401,40.8,3895.2,3893.5,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054034594,0.46203,3894.9,3893.4,10.89383353]
["bitfinex-derivatives","ETHF0:USTF0",1761054034801,1.15501,3895.1,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761054035000,1.1552,3894.5,3893.2,1.37855353]
["bitfinex-derivatives","ETHF0:USTF0",1761054035198,1.15521,3894.4,3893.2,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054035399,0.46214,3893.9,3893.2,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054035599,0.46213,3894.0,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761054035802,1.15513,3894.7,3893.1,2.07189353]
["bitfinex-derivatives","ETHF0:USTF0",1761054036099,0.46215,3893.8,3893.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761054036301,0.46214,3894.0,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054036494,0.46214,3893.9,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054036707,0.46212,3894.1,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054037006,0.46217,3893.6,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054037195,1.15527,3894.2,3892.9,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054037401,1.15521,3894.4,3893.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761054037402,0.4622,3893.4,3893.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761054037796,0.4622,3893.4,3893.0,1.37857353]
["bitfinex-derivatives","ETHF0:USTF0",1761054038199,0.4622,3893.4,3892.7,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054038200,0.46218,3893.6,3892.9,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054038391,0.46218,3893.6,3893.0,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054038598,1.15527,3894.2,3893.0,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054038803,1.1553,3894.1,3893.0,1.37857353]
["bitfinex-derivatives","ETHF0:USTF0",1761054039104,0.46223,3893.2,3892.9,0.91633353]
["bitfinex-derivatives","ETHF0:USTF0",1761054039406,0.46224,3893.1,3892.9,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054039797,40.8,3894.0,3892.9,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054039992,40.8,3894.0,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054040199,0.46216,3893.8,3892.9,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054040393,1.15509,3894.8,3893.4,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054040598,0.46215,3893.8,3893.6,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054041194,0.46219,3893.5,3893.3,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054041399,0.46219,3893.5,3893.4,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054041701,0.46219,3893.5,3893.3,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054041901,0.4622,3893.4,3893.3,0.91818952]
["bitfinex-derivatives","ETHF0:USTF0",1761054042707,40.8,3894.7,3893.1,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054042904,0.46217,3893.6,3893.5,0.92084505]
["bitfinex-derivatives","ETHF0:USTF0",1761054043105,0.46216,3893.7,3893.5,0.92084505]
["bitfinex-derivatives","ETHF0:USTF0",1761054043304,0.46216,3893.7,3893.5,1.38302505]
["bitfinex-derivatives","ETHF0:USTF0",1761054043610,0.46213,3894.1,3893.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761054043804,0.46213,3894.1,3893.9,0.92084505]
["bitfinex-derivatives","ETHF0:USTF0",1761054044105,0.46213,3894.0,3893.9,0.92084505]
["bitfinex-derivatives","ETHF0:USTF0",1761054044604,0.46217,3893.6,3893.5,0.92084505]
["bitfinex-derivatives","ETHF0:USTF0",1761054044809,1.15536,3893.9,3893.5,0.9208798]
["bitfinex-derivatives","ETHF0:USTF0",1761054045101,1.1552,3894.4,3893.6,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054045300,0.46216,3893.7,3893.6,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054046000,1.15518,3894.5,3893.6,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054046202,0.46213,3894.0,3893.8,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054046403,0.46213,3894.0,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761054046602,41.95513,3894.7,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761054046811,0.46211,3894.1,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761054047208,1.15506,3894.9,3893.9,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054047509,0.46208,3894.5,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761054047708,40.8,3894.9,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761054047905,0.00300019,3895.1,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761054048109,0.00300019,3895.1,3894.3,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054048110,0.46207,3894.5,3894.3,1.38288373]
["bitfinex-derivatives","ETHF0:USTF0",1761054048304,1.15509,3894.8,3894.2,1.38290373]
["bitfinex-derivatives","ETHF0:USTF0",1761054048910,0.46209,3894.3,3894.2,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054049111,0.4621,3894.2,3894.1,0.92080373]
["bitfinex-derivatives","ETHF0:USTF0",1761054049307,0.4621,3894.2,3894.1,0.92035515]
["bitfinex-derivatives","ETHF0:USTF0",1761054050105,0.4621,3894.2,3893.5,1.84955327]
["bitfinex-derivatives","ETHF0:USTF0",1761054050106,0.46211,3894.1,3894.0,0.92035515]
["bitfinex-derivatives","ETHF0:USTF0",1761054050409,0.46214,3893.9,3893.8,0.92035515]
["bitfinex-derivatives","ETHF0:USTF0",1761054050711,0.46215,3893.8,3893.7,0.92035515]
["bitfinex-derivatives","ETHF0:USTF0",1761054052108,0.46216,3893.7,3893.6,0.92035515]
["bitfinex-derivatives","ETHF0:USTF0",1761054052612,0.46217,3893.6,3893.5,0.22210192]
["bitfinex-derivatives","ETHF0:USTF0",1761054052801,0.46217,3893.6,3892.4,2.30760843]
["bitfinex-derivatives","ETHF0:USTF0",1761054052802,0.46224,3893.0,3892.9,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054053007,0.46224,3893.0,3892.8,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054053413,40.8,3893.2,3893.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761054053610,9.537,3894.2,3893.1,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054053611,9.536,3894.2,3893.1,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054053806,9.536,3894.2,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054053807,0.46219,3893.5,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054054007,0.46218,3893.6,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054054211,40.8,3894.0,3892.9,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054054408,0.4622,3893.4,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054055105,40.8,3894.0,3893.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761054055310,40.8,3894.0,3893.0,2.53316155]
["bitfinex-derivatives","ETHF0:USTF0",1761054055619,0.46214,3893.9,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054055816,0.9105663,3894.8,3893.4,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054056112,0.9105663,3894.9,3894.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761054056317,0.46209,3894.3,3894.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761054056517,0.4621,3894.2,3894.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761054056920,0.4621,3894.2,3893.5,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054057107,0.4621,3894.2,3893.7,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054057313,0.4621,3894.3,3894.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761054057509,41.9551,3894.8,3893.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761054057824,41.9551,3894.8,3893.7,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054057825,0.46212,3894.1,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761054058214,0.4621,3894.2,3894.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761054058412,0.4621,3894.2,3893.7,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054058413,1.15503,3895.0,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761054058615,0.91356649,3895.1,3893.8,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054058805,1.15802019,3895.1,3893.9,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054059006,0.46205,3894.7,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054059209,0.00300019,3895.1,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054059210,0.46206,3894.6,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054059614,0.46204,3894.8,3894.2,1.37756155]
["bitfinex-derivatives","ETHF0:USTF0",1761054059812,0.00300019,3895.1,3894.5,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054059813,0.46204,3894.7,3894.5,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054060009,0.46206,3894.6,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761054060214,0.46204,3894.8,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761054060409,0.46204,3894.7,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761054060615,0.00300019,3895.1,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761054060616,0.00300019,3895.1,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761054060822,0.00300019,3895.1,3894.9,0.46422006]
["bitfinex-derivatives","ETHF0:USTF0",1761054061018,2.0652663,3896.2,3895.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1761054061019,0.46187,3896.2,3895.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1761054061211,1.15446,3897.0,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761054061212,0.9105663,3896.7,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761054061412,7.0065663,3897.2,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761054061611,0.46182,3896.6,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761054061815,1.15443,3897.0,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761054062012,0.46183,3896.5,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761054062212,0.46184,3896.4,3896.0,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761054062419,0.46186,3896.3,3896.0,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761054062620,0.00242762,3897.0,3895.7,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054062621,0.4618,3896.8,3896.5,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761054063420,0.46183,3896.5,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761054063623,0.46182,3896.7,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761054063824,0.00242762,3897.0,3895.8,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054064120,0.4618,3896.8,3896.4,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761054064326,0.46182,3896.6,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761054064924,0.46186,3896.3,3896.0,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761054065118,0.46186,3896.3,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761054065318,0.46186,3896.3,3895.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761054066031,1.15455,3896.6,3895.7,9.98092]
["bitfinex-derivatives","ETHF0:USTF0",1761054066231,1.15455,3896.6,3894.7,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1761054066232,1.1545,3896.8,3895.5,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054066522,1.1545,3896.8,3894.7,3.46269843]
["bitfinex-derivatives","ETHF0:USTF0",1761054066523,0.46197,3895.3,3895.1,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054066715,2.30912,3896.6,3894.3,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054066716,0.46201,3895.0,3894.3,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054066919,0.46201,3895.0,3893.9,5.43083295]
["bitfinex-derivatives","ETHF0:USTF0",1761054067115,0.46201,3895.0,3893.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761054067316,5.46201,3895.0,3893.6,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054067520,5.46201,3895.0,3893.4,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054067722,46.26201,3895.0,3893.0,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054067930,41.26201,3895.0,3893.0,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054068227,46.26201,3895.0,3892.9,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054068430,2.31047,3894.3,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761054068738,2.31047,3894.3,3892.3,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054068739,0.46223,3893.2,3892.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761054069026,0.46223,3893.2,3892.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761054069228,8.059,3894.7,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761054069423,0.9105663,3895.4,3894.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761054069424,0.46207,3894.6,3894.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761054069622,0.00314779,3894.6,3893.6,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054069820,0.00314779,3894.6,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761054070031,0.00314779,3894.6,3893.7,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1761054070032,0.00314779,3894.6,3893.8,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054070331,0.46213,3894.0,3893.5,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054070628,0.46217,3893.7,3893.5,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054070821,0.4622,3893.4,3893.2,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054071021,0.4622,3893.4,3893.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761054071221,0.46218,3893.6,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054071434,0.46216,3893.8,3893.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761054071728,1.1553,3894.1,3893.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761054072126,1.15522,3894.4,3893.0,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054072127,0.46216,3893.8,3893.0,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054072328,1.15521,3894.4,3893.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761054072526,1.15526,3894.2,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761054072718,40.80314779,3894.6,3893.0,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054072922,0.46224,3893.1,3892.9,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1761054073117,0.46224,3893.1,3892.9,0.69042707]
["bitfinex-derivatives","ETHF0:USTF0",1761054073629,0.46224,3893.1,3892.9,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1761054074321,0.46224,3893.1,3892.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054074523,5.0,3893.0,3892.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054074833,0.46236,3892.1,3890.9,1.15011068]
["bitfinex-derivatives","ETHF0:USTF0",1761054075020,0.9105663,3893.5,3891.1,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054075219,40.8,3892.7,3892.1,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054075524,1.15524,3894.3,3891.7,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054075525,1.15519,3894.5,3892.6,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054075722,0.46228,3892.8,3892.6,0.68985959]
["bitfinex-derivatives","ETHF0:USTF0",1761054076032,40.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054076629,45.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054077019,40.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054077426,45.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054078127,40.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054078323,50.339,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054079025,55.339,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054079334,50.339,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054079539,55.339,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054079827,40.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054080029,50.35,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054080221,55.35,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054080829,50.35,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054081437,40.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054083235,45.8,3892.7,3892.6,0.00223891]
["bitfinex-derivatives","ETHF0:USTF0",1761054083829,0.4625,3890.9,3890.7,2.32962068]
["bitfinex-derivatives","ETHF0:USTF0",1761054084037,1.15606,3891.5,3890.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761054084038,0.46252,3890.7,3890.5,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054084332,0.46252,3890.7,3890.0,1.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1761054084333,0.46256,3890.4,3890.1,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054084535,0.46259,3890.1,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761054084738,0.46259,3890.1,3889.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761054084739,0.46262,3889.9,3889.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761054085040,0.46264,3889.7,3889.6,0.00199609]
["bitfinex-derivatives","ETHF0:USTF0",1761054085732,0.46282,3888.2,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761054085936,0.46284,3888.0,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761054086139,0.00265738,3890.1,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761054086332,0.46285,3888.0,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761054086732,0.46285,3888.0,3887.8,0.02811638]
["bitfinex-derivatives","ETHF0:USTF0",1761054088827,5.46285,3888.0,3887.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054089140,3.21901,3888.4,3885.1,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054089141,1.15733,3887.3,3885.1,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054089438,2.31412,3888.2,3885.0,21.25129195]
["bitfinex-derivatives","ETHF0:USTF0",1761054089439,0.46305,3886.3,3885.0,21.25129195]
["bitfinex-derivatives","ETHF0:USTF0",1761054089739,40.8,3886.2,3885.2,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1761054090036,40.80205022,3886.2,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054090245,0.46307,3886.1,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054090542,40.80205022,3886.2,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054090543,0.46308,3886.0,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761054090736,40.80205022,3886.2,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054091043,40.80205022,3886.2,3885.2,5.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054091238,0.00205022,3886.2,3886.0,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761054091837,0.00205022,3886.2,3886.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761054092243,0.46285,3888.0,3886.4,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1761054092537,0.87085,3888.0,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761054092737,0.87085,3888.0,3886.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1761054092738,0.46288,3887.7,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761054093135,0.46294,3887.2,3885.6,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761054093334,0.46293,3887.3,3886.2,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1761054093538,0.46293,3887.3,3886.9,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761054093842,0.46294,3887.2,3886.7,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761054094039,0.46294,3887.2,3886.8,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761054094241,0.46560978,3887.7,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761054094537,0.4629,3887.5,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761054094730,0.00272978,3887.7,3885.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1761054094937,1.15723,3887.6,3885.6,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761054095140,1.15734,3887.3,3885.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1761054095340,40.8,3887.5,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054095542,1.15757,3886.5,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054095842,0.4631,3885.8,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761054096243,10.71256,3886.5,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054096244,1.15761,3886.3,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054096441,9.555,3886.5,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054096442,0.46315,3885.4,3885.2,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1761054096633,0.4632,3885.0,3883.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761054096836,0.46321,3884.9,3884.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761054097045,0.46323,3884.8,3883.5,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1761054097238,0.46324,3884.7,3884.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761054097440,0.46324,3884.7,3883.5,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1761054097644,0.00305987,3884.7,3884.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761054098346,0.00305987,3884.7,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054098347,0.46325,3884.6,3884.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761054098640,0.46326,3884.5,3883.6,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1761054098848,0.00305987,3884.7,3883.7,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1761054099444,0.00305987,3884.7,3884.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761054099638,0.46327,3884.4,3883.5,0.45718136]
["bitfinex-derivatives","ETHF0:USTF0",1761054099834,0.00305987,3884.7,3883.5,0.45718136]
["bitfinex-derivatives","ETHF0:USTF0",1761054100248,0.4633,3884.2,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054100434,0.00305987,3884.7,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054100435,0.46327,3884.4,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054100634,0.00305987,3884.7,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761054101048,0.46333,3883.9,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054101243,0.00305987,3884.7,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054101244,0.46335,3883.7,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054101554,1.15815,3884.5,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054101737,0.46336,3883.7,3883.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1761054102641,0.46336,3883.7,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054102846,5.0,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054103241,45.8,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054103546,40.8,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054103748,0.46332,3884.0,3883.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761054103946,0.46333,3883.9,3883.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761054104139,0.46334,3883.8,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054104339,9.553,3884.2,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054104340,0.46335,3883.7,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054104741,0.46332,3884.0,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761054104938,40.8,3884.2,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054105144,0.46331,3884.1,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054105340,40.8,3884.2,3884.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761054105549,1.1578,3885.7,3884.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761054105850,0.75,3885.1,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054106158,0.46333,3883.9,3883.6,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761054106349,0.46333,3883.9,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761054106654,0.46336,3883.7,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054108953,40.8,3884.2,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054109253,0.46335,3883.7,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054109453,40.8,3884.2,3883.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761054109754,9.558,3884.5,3884.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761054109951,0.00305987,3884.7,3884.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761054110638,0.00305987,3884.7,3884.5,5.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761054110843,0.46326,3884.5,3883.6,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1761054111052,0.00305987,3884.7,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054111053,0.46327,3884.4,3884.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761054111243,0.00305987,3884.7,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054111448,0.46331,3884.1,3883.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761054111746,1.15815,3884.5,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761054111950,0.46335,3883.8,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054112150,0.46335,3883.8,3883.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761054112451,0.46333,3884.0,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054112654,0.46333,3883.9,3883.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761054112850,0.46333,3883.9,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761054113148,9.57,3884.6,3883.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761054113353,0.46328,3884.3,3883.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761054113555,0.46333,3883.9,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054113954,0.46332,3884.0,3883.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761054114154,0.46333,3883.9,3883.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761054114349,0.46336,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054115349,41.26336,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054116360,46.26336,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054117460,41.26336,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054120456,46.26336,3883.6,3883.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054121155,46.26336,3883.6,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761054121156,0.46345,3882.9,3882.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761054121358,0.46361,3881.5,3881.3,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054121550,0.46366,3881.1,3881.0,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054121749,0.46366,3881.1,3880.8,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054121957,0.46369,3880.9,3880.7,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054122258,0.4637,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054123155,0.0031004,3880.9,3880.7,0.46580107]
["bitfinex-derivatives","ETHF0:USTF0",1761054123566,0.0031004,3880.9,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054123763,9.573,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054125364,50.373,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054125662,55.373,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054126067,50.374,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054126762,55.374,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054126949,50.374,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054127149,50.6943,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054128365,50.6913,3880.8,3880.7,0.00209107]
["bitfinex-derivatives","ETHF0:USTF0",1761054129060,1.15929,3880.7,3879.5,0.68762068]
["bitfinex-derivatives","ETHF0:USTF0",1761054129261,0.46388,3879.3,3879.1,0.91414705]
["bitfinex-derivatives","ETHF0:USTF0",1761054129465,0.3203,3878.9,3878.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761054129857,0.60242,3879.0,3878.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761054129858,0.78424,3878.8,3878.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761054130055,0.4588,3878.5,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761054130468,0.3203,3878.4,3878.3,0.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1761054130958,0.3203,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761054131163,50.6973,3877.9,3877.8,0.68054782]
["bitfinex-derivatives","ETHF0:USTF0",1761054131366,0.3203,3878.1,3878.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1761054131565,0.3203,3878.4,3878.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761054131768,41.1235757,3878.4,3878.3,0.00302921]
["bitfinex-derivatives","ETHF0:USTF0",1761054132856,0.78434,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761054133064,10.36334,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761054133254,0.3203,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761054133455,9.9003,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761054133654,0.3203,3878.2,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1761054133963,9.5852757,3878.4,3877.8,0.02899626]
["bitfinex-derivatives","ETHF0:USTF0",1761054133964,0.3203,3877.9,3877.8,0.02899626]
["bitfinex-derivatives","ETHF0:USTF0",1761054134359,9.9103,3877.9,3877.8,0.02899626]
["bitfinex-derivatives","ETHF0:USTF0",1761054135054,9.9103,3877.9,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054135055,0.3203,3876.4,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054135356,0.3203,3876.7,3876.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761054135660,0.3203,3876.9,3876.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761054135859,0.3203,3876.9,3876.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761054136061,0.3203,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054137166,9.9233,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054137555,0.3203,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054138857,0.3203,3876.9,3876.8,0.22451446]
["bitfinex-derivatives","ETHF0:USTF0",1761054139063,0.3203,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054139867,0.78446,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054140464,0.3203,3876.9,3876.8,5.22451446]
["bitfinex-derivatives","ETHF0:USTF0",1761054141263,0.1385,3877.5,3876.8,5.22451446]
["bitfinex-derivatives","ETHF0:USTF0",1761054141264,0.3176,3877.4,3876.8,5.22451446]
["bitfinex-derivatives","ETHF0:USTF0",1761054141460,0.3176,3877.4,3877.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761054141664,0.4641,3877.4,3877.1,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761054141855,0.3176,3877.3,3877.1,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761054142062,0.3176,3877.3,3877.1,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1761054142469,0.3176,3877.3,3877.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761054143163,0.3176,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054143769,0.3176,3876.9,3876.8,0.22451446]
["bitfinex-derivatives","ETHF0:USTF0",1761054143961,0.1385,3877.5,3876.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761054143962,0.3176,3877.2,3876.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761054144162,0.3176,3877.2,3877.1,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761054144564,0.3176,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054144966,0.3176,3876.9,3876.8,0.22451446]
["bitfinex-derivatives","ETHF0:USTF0",1761054145162,0.1385,3877.5,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761054145474,0.1385,3877.5,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054145666,0.4562,3877.0,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761054146161,0.3176,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054146365,0.3176,3876.9,3876.8,0.68868446]
["bitfinex-derivatives","ETHF0:USTF0",1761054146564,0.1385,3877.5,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761054146968,40.9385,3878.0,3877.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761054147167,0.4562,3877.5,3877.4,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761054147666,0.7817,3877.4,3876.8,1.38494446]
["bitfinex-derivatives","ETHF0:USTF0",1761054147868,0.3176,3877.3,3877.1,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761054148874,0.3176,3877.3,3877.1,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1761054149074,0.3176,3877.3,3877.1,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761054149572,0.3176,3877.3,3877.1,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1761054149767,0.3176,3877.3,3877.1,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761054149972,0.3176,3876.9,3876.8,0.46688446]
["bitfinex-derivatives","ETHF0:USTF0",1761054150368,0.3176,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054151765,5.3176,3876.9,3876.8,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1761054151964,0.46429,3875.8,3875.7,0.68805259]
["bitfinex-derivatives","ETHF0:USTF0",1761054152167,0.3488,3875.7,3875.6,0.68805259]
["bitfinex-derivatives","ETHF0:USTF0",1761054152874,0.3488,3875.7,3875.6,0.00227244]
["bitfinex-derivatives","ETHF0:USTF0",1761054153575,5.3488,3875.7,3875.6,0.00227244]
["bitfinex-derivatives","ETHF0:USTF0",1761054153874,0.3488,3874.8,3874.6,0.68805259]
["bitfinex-derivatives","ETHF0:USTF0",1761054154071,0.3488,3874.8,3874.6,1.15248259]
["bitfinex-derivatives","ETHF0:USTF0",1761054154262,0.3488,3875.2,3874.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761054154462,0.3488,3875.2,3875.1,1.37962259]
["bitfinex-derivatives","ETHF0:USTF0",1761054154661,0.3488,3875.5,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761054154864,0.5994209,3875.5,3875.4,0.68971819]
["bitfinex-derivatives","ETHF0:USTF0",1761054155065,0.46435,3875.3,3875.2,0.68971819]
["bitfinex-derivatives","ETHF0:USTF0",1761054155274,0.46435,3875.3,3875.1,0.69279424]
["bitfinex-derivatives","ETHF0:USTF0",1761054155463,0.3488,3875.2,3875.1,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1761054155659,41.1488,3875.2,3875.1,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1761054156063,41.1488,3875.2,3873.9,1.84955327]
["bitfinex-derivatives","ETHF0:USTF0",1761054156064,0.94584,3874.5,3874.4,0.68971819]
["bitfinex-derivatives","ETHF0:USTF0",1761054156266,0.3488,3873.9,3873.8,0.68971819]
["bitfinex-derivatives","ETHF0:USTF0",1761054156465,0.3488,3873.9,3873.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761054156466,0.3488,3873.7,3873.5,0.68971819]
["bitfinex-derivatives","ETHF0:USTF0",1761054156771,0.3488,3874.2,3874.0,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761054156970,0.3488,3874.3,3874.0,1.15421819]
["bitfinex-derivatives","ETHF0:USTF0",1761054157176,0.3488,3874.3,3874.0,1.15653447]
["bitfinex-derivatives","ETHF0:USTF0",1761054157375,0.3488,3874.3,3874.1,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761054157563,0.3488,3874.3,3874.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761054157968,0.3488,3874.7,3874.6,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1761054158270,0.3488,3874.7,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761054158468,0.3488,3874.7,3874.5,0.68992566]
["bitfinex-derivatives","ETHF0:USTF0",1761054158774,0.4814,3874.5,3874.4,0.68992566]
["bitfinex-derivatives","ETHF0:USTF0",1761054158974,0.3488,3874.8,3874.7,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761054159166,0.3488,3874.8,3874.7,1.38190082]
["bitfinex-derivatives","ETHF0:USTF0",1761054159363,0.3488,3874.8,3874.7,1.60576705]
["bitfinex-derivatives","ETHF0:USTF0",1761054159770,0.3488,3875.3,3875.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761054160076,0.0025009,3875.5,3875.4,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1761054160371,0.4839009,3875.5,3875.4,1.84504038]
["bitfinex-derivatives","ETHF0:USTF0",1761054160570,0.3488,3875.4,3875.2,1.84506038]
["bitfinex-derivatives","ETHF0:USTF0",1761054161074,0.0025009,3875.5,3875.4,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1761054161278,0.0025009,3875.5,3875.4,2.07224038]
["bitfinex-derivatives","ETHF0:USTF0",1761054161479,0.3513009,3875.5,3875.4,2.07224038]
["bitfinex-derivatives","ETHF0:USTF0",1761054161671,0.0025009,3875.5,3875.4,7.07224038]
["bitfinex-derivatives","ETHF0:USTF0",1761054161871,0.3488,3876.2,3876.1,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761054162177,0.3488,3876.2,3876.1,1.38218918]
["bitfinex-derivatives","ETHF0:USTF0",1761054162372,0.1326,3876.5,3876.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761054162675,0.1326,3877.0,3876.8,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761054162974,0.3488,3876.9,3876.8,1.15695559]
["bitfinex-derivatives","ETHF0:USTF0",1761054163179,0.3488,3876.9,3876.8,0.46605062]
["bitfinex-derivatives","ETHF0:USTF0",1761054163475,0.3488,3876.9,3876.8,0.00189062]
["bitfinex-derivatives","ETHF0:USTF0",1761054165481,0.81296,3876.9,3876.8,0.00189062]
["bitfinex-derivatives","ETHF0:USTF0",1761054165976,5.81296,3876.9,3876.8,0.00189062]
["bitfinex-derivatives","ETHF0:USTF0",1761054166176,0.1326,3876.0,3875.9,0.69102165]
["bitfinex-derivatives","ETHF0:USTF0",1761054166380,0.3488,3875.8,3875.3,0.69102165]
["bitfinex-derivatives","ETHF0:USTF0",1761054166578,0.81315,3875.3,3875.2,0.69102165]
["bitfinex-derivatives","ETHF0:USTF0",1761054166775,0.81315,3875.3,3875.0,0.92120663]
["bitfinex-derivatives","ETHF0:USTF0",1761054166776,0.3488,3875.2,3875.1,0.69102165]
["bitfinex-derivatives","ETHF0:USTF0",1761054167090,0.3488,3875.2,3875.1,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761054167274,0.3488,3875.2,3875.1,0.69364271]
["bitfinex-derivatives","ETHF0:USTF0",1761054167584,0.3488,3875.2,3875.1,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761054167585,5.3488,3875.2,3875.1,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761054168276,0.1326,3874.5,3874.3,0.69140243]
["bitfinex-derivatives","ETHF0:USTF0",1761054168483,0.1326,3874.5,3874.1,0.69140243]
["bitfinex-derivatives","ETHF0:USTF0",1761054168779,0.81328,3874.2,3874.1,0.69140243]
["bitfinex-derivatives","ETHF0:USTF0",1761054169373,0.35168261,3874.2,3874.1,1.15589243]
["bitfinex-derivatives","ETHF0:USTF0",1761054169577,0.3488,3874.6,3874.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761054169781,0.3488,3874.4,3874.2,0.69082166]
["bitfinex-derivatives","ETHF0:USTF0",1761054169975,0.3488,3874.4,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761054170178,0.3488,3874.7,3874.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761054170380,0.3488,3874.7,3874.6,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1761054170580,0.35207098,3874.7,3874.6,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1761054170776,0.00327098,3874.7,3874.6,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1761054171082,0.56817098,3874.7,3874.6,1.59456991]
["bitfinex-derivatives","ETHF0:USTF0",1761054171483,0.1326,3875.5,3875.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761054171484,0.3488,3875.4,3875.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761054171682,1.16045,3876.8,3875.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761054171683,0.46424,3876.2,3875.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761054171984,0.46425,3876.1,3875.8,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761054172180,9.7656,3877.0,3875.4,0.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1761054172181,0.1326,3876.0,3875.4,0.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1761054172388,0.1326,3875.5,3875.4,0.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1761054172776,0.13563102,3876.0,3875.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761054173085,0.13563102,3876.0,3875.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761054173283,0.4643,3875.7,3875.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761054173585,0.4643,3875.7,3875.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761054173884,0.00303102,3876.0,3875.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761054174083,0.35183102,3876.0,3875.9,0.92069604]
["bitfinex-derivatives","ETHF0:USTF0",1761054174387,0.81308,3875.9,3875.7,0.6907317]
["bitfinex-derivatives","ETHF0:USTF0",1761054174583,0.3488,3875.8,3875.7,0.6907317]
["bitfinex-derivatives","ETHF0:USTF0",1761054174786,0.3488,3875.8,3875.7,1.0073317]
["bitfinex-derivatives","ETHF0:USTF0",1761054174983,0.00303102,3876.0,3875.7,1.0073317]
["bitfinex-derivatives","ETHF0:USTF0",1761054174984,0.00303102,3876.0,3875.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761054175178,0.35183102,3876.0,3875.9,1.00734688]
["bitfinex-derivatives","ETHF0:USTF0",1761054175875,0.46729102,3876.0,3875.9,0.69074688]
["bitfinex-derivatives","ETHF0:USTF0",1761054176382,0.00303102,3876.0,3875.8,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761054176585,0.00303102,3876.0,3875.8,1.84575836]
["bitfinex-derivatives","ETHF0:USTF0",1761054176782,9.632,3877.2,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054176983,9.632,3877.2,3876.4,0.6909278]
["bitfinex-derivatives","ETHF0:USTF0",1761054176984,0.46421,3876.5,3876.4,0.6909278]
["bitfinex-derivatives","ETHF0:USTF0",1761054177183,0.46421,3876.5,3876.3,0.6909278]
["bitfinex-derivatives","ETHF0:USTF0",1761054177784,0.00329452,3876.5,3876.2,0.6909278]
["bitfinex-derivatives","ETHF0:USTF0",1761054177983,0.00329452,3876.5,3876.3,1.1551478]
["bitfinex-derivatives","ETHF0:USTF0",1761054178184,0.46750452,3876.5,3876.3,1.1551478]
["bitfinex-derivatives","ETHF0:USTF0",1761054178587,0.46423,3876.3,3876.2,0.6909278]
["bitfinex-derivatives","ETHF0:USTF0",1761054178785,0.00329452,3876.5,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054178786,0.46422,3876.4,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054178982,0.46422,3876.4,3876.2,0.69146803]
["bitfinex-derivatives","ETHF0:USTF0",1761054179183,0.46750452,3876.5,3876.3,1.15568803]
["bitfinex-derivatives","ETHF0:USTF0",1761054179387,0.00329452,3876.5,3876.3,1.15568803]
["bitfinex-derivatives","ETHF0:USTF0",1761054179692,0.00329452,3876.5,3876.3,1.38545707]
["bitfinex-derivatives","ETHF0:USTF0",1761054179884,0.00329452,3876.5,3876.4,0.92123707]
["bitfinex-derivatives","ETHF0:USTF0",1761054180486,5.00329452,3876.5,3875.4,0.15933081]
["bitfinex-derivatives","ETHF0:USTF0",1761054180790,0.46436,3875.2,3875.0,0.92123707]
["bitfinex-derivatives","ETHF0:USTF0",1761054180988,0.46438,3875.1,3874.9,1.38562707]
["bitfinex-derivatives","ETHF0:USTF0",1761054181489,1.16056,3876.4,3875.1,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761054181685,0.00329452,3876.5,3875.8,0.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1761054181888,0.00329452,3876.5,3876.1,0.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1761054182084,0.00329452,3876.5,3876.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761054182391,0.00329452,3876.5,3876.2,1.38743801]
["bitfinex-derivatives","ETHF0:USTF0",1761054182593,0.00329452,3876.5,3876.2,0.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1761054183098,0.46424,3876.2,3876.1,0.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1761054183393,0.46424,3876.2,3876.0,1.38745801]
["bitfinex-derivatives","ETHF0:USTF0",1761054183593,0.00329452,3876.5,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054183796,0.00329452,3876.5,3876.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761054184692,0.46423,3876.4,3876.2,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761054184894,0.00329452,3876.5,3876.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761054185194,0.00329452,3876.5,3876.2,1.38742801]
["bitfinex-derivatives","ETHF0:USTF0",1761054185195,0.46749452,3876.5,3876.2,1.38742801]
["bitfinex-derivatives","ETHF0:USTF0",1761054185382,0.00329452,3876.5,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054185583,0.46423,3876.3,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054185790,0.00329452,3876.5,3876.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761054186189,0.00329452,3876.5,3876.3,0.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1761054186390,0.46423,3876.3,3876.2,1.38742801]
["bitfinex-derivatives","ETHF0:USTF0",1761054186585,0.00329452,3876.5,3876.1,0.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1761054186794,0.46423,3876.3,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761054186986,0.46424,3876.2,3876.1,0.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1761054187392,1.16055,3876.4,3875.8,0.92338427]
["bitfinex-derivatives","ETHF0:USTF0",1761054187594,0.46428,3875.9,3875.8,0.92338427]
["bitfinex-derivatives","ETHF0:USTF0",1761054188598,0.46425,3876.1,3876.0,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761054188900,0.00329452,3876.5,3875.9,0.92362362]
["bitfinex-derivatives","ETHF0:USTF0",1761054188901,0.46426,3876.0,3875.9,0.92362362]
["bitfinex-derivatives","ETHF0:USTF0",1761054189290,0.46428,3875.9,3875.8,0.92362362]
["bitfinex-derivatives","ETHF0:USTF0",1761054189601,0.4643,3875.7,3875.6,0.92362362]
["bitfinex-derivatives","ETHF0:USTF0",1761054190297,0.4643,3875.8,3875.5,1.84616561]
["bitfinex-derivatives","ETHF0:USTF0",1761054190501,1.16073,3875.8,3875.4,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054190696,1.16071,3875.9,3874.9,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054190697,1.16088,3875.3,3874.9,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054191005,0.46443,3874.6,3874.5,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054191203,0.46443,3874.6,3874.4,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054191385,0.46448,3874.2,3874.1,0.92691066]
["bitfinex-derivatives","ETHF0:USTF0",1761054191591,0.46448,3874.2,3874.1,0.00307732]
["bitfinex-derivatives","ETHF0:USTF0",1761054193294,5.46448,3874.2,3874.1,0.00307732]
["bitfinex-derivatives","ETHF0:USTF0",1761054193791,46.26448,3874.2,3874.1,0.00307732]
["bitfinex-derivatives","ETHF0:USTF0",1761054193987,0.4646,3873.2,3873.1,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054194192,0.4646,3873.2,3873.0,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054194389,0.46465,3872.8,3872.7,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054194592,0.4647,3872.4,3872.1,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054194800,0.46472,3872.3,3872.1,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054194994,0.46473,3872.2,3872.0,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054195307,0.46473,3872.2,3872.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1761054196690,0.46472,3872.2,3872.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1761054197598,5.46472,3872.2,3872.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1761054197793,5.46472,3872.2,3870.1,1.84955327]
["bitfinex-derivatives","ETHF0:USTF0",1761054197794,5.0,3872.2,3870.3,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054197993,1.16196,3871.7,3870.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761054198193,0.46488,3870.9,3870.5,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761054198389,0.46489,3870.8,3870.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761054198597,0.46489,3870.8,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761054198795,40.8,3871.6,3870.3,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1761054198989,9.609,3873.0,3870.5,4.27331791]
["bitfinex-derivatives","ETHF0:USTF0",1761054199295,0.46465,3872.8,3871.1,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1761054199494,9.609,3873.0,3871.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761054199697,0.46690878,3872.3,3871.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761054199896,0.00219878,3872.3,3871.1,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1761054200097,0.00219878,3872.3,3872.0,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761054200499,0.00219878,3872.3,3872.1,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761054200996,0.00219878,3872.3,3871.3,3.41845674]
["bitfinex-derivatives","ETHF0:USTF0",1761054201198,0.00219878,3872.3,3872.1,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761054201997,2.27641575,3876.3,3872.1,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761054201998,0.46455,3873.7,3872.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761054202198,1.16115,3874.4,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761054202400,1.195,3874.5,3872.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761054202401,0.46463,3873.0,3872.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761054202606,1.195,3874.5,3871.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761054202820,0.46466,3872.7,3872.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761054203102,0.46462,3873.1,3871.8,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1761054203295,3.059,3873.4,3871.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761054203601,0.00230964,3874.5,3871.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761054203804,1.16115,3874.4,3872.6,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761054204100,0.46464,3872.9,3871.7,3.40424142]
["bitfinex-derivatives","ETHF0:USTF0",1761054204289,1.16127,3874.0,3871.3,1.38185561]
["bitfinex-derivatives","ETHF0:USTF0",1761054204290,1.16146,3873.4,3871.3,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054204490,0.46471,3872.4,3872.0,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761054204700,0.46474,3872.1,3871.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761054205107,0.46474,3872.1,3871.6,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054205405,0.3421,3872.0,3871.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054205697,0.46473,3872.2,3871.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054205904,0.3421,3872.1,3871.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054206102,0.80684,3872.1,3871.8,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761054206312,0.80684,3872.1,3871.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054206496,0.3421,3872.0,3871.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054207097,0.80681,3872.3,3872.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054207306,0.3421,3872.2,3872.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054208216,0.4647,3872.4,3872.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054208501,0.3421,3872.2,3872.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054209008,0.3421,3872.5,3872.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054209307,0.3421,3873.0,3872.8,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761054209508,0.80675,3872.8,3872.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054209807,0.3421,3872.7,3872.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054210013,0.3421,3872.7,3872.5,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761054210212,0.3421,3872.7,3872.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1761054210509,0.3421,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054210808,0.3421,3872.8,3872.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1761054211210,0.3421,3872.7,3872.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054211409,0.1389,3873.0,3872.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1761054211410,0.3421,3872.5,3872.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1761054211709,0.3421,3872.1,3871.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054211910,0.3421,3872.1,3872.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1761054212104,0.46466,3872.7,3872.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054212308,0.80676,3872.7,3872.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054213012,0.80676,3872.7,3872.5,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761054213210,0.3421,3872.6,3872.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054213511,0.3421,3872.3,3872.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1761054214106,0.80674,3872.9,3872.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054214308,0.3421,3872.9,3872.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054214518,0.46463,3873.0,3872.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054214707,0.80673,3873.0,3872.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054215108,0.3421,3872.9,3872.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054215307,0.3421,3872.7,3872.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1761054215510,50.397,3873.4,3872.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1761054215511,0.3421,3872.9,3872.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1761054215812,0.80669,3873.3,3873.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054216008,0.80669,3873.3,3873.2,0.00227245]
["bitfinex-derivatives","ETHF0:USTF0",1761054216209,0.1389,3873.5,3873.2,0.00227245]
["bitfinex-derivatives","ETHF0:USTF0",1761054216418,0.1389,3873.5,3873.2,0.35087245]
["bitfinex-derivatives","ETHF0:USTF0",1761054216419,0.80669,3873.3,3873.2,0.35087245]
["bitfinex-derivatives","ETHF0:USTF0",1761054216618,0.80669,3873.3,3873.2,0.00227245]
["bitfinex-derivatives","ETHF0:USTF0",1761054216917,0.3421,3871.8,3871.7,0.92383334]
["bitfinex-derivatives","ETHF0:USTF0",1761054217110,0.3421,3871.8,3871.0,1.98285327]
["bitfinex-derivatives","ETHF0:USTF0",1761054217111,0.3421,3871.8,3871.6,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054217307,0.3421,3872.0,3871.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054217805,0.481,3872.0,3871.9,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1761054219125,0.3421,3872.0,3871.9,0.35061046]
["bitfinex-derivatives","ETHF0:USTF0",1761054219419,0.3421,3872.7,3872.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054219609,0.46464,3872.9,3872.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054219916,40.8,3873.3,3872.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1761054220122,0.8067,3873.2,3873.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054220316,0.80675,3872.8,3872.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054220513,0.80675,3872.8,3872.7,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1761054221021,0.3421,3872.8,3872.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054221223,0.80675,3872.8,3872.7,1.73045561]
["bitfinex-derivatives","ETHF0:USTF0",1761054221910,0.80675,3872.8,3872.7,2.19511561]
["bitfinex-derivatives","ETHF0:USTF0",1761054222119,0.80673,3873.0,3872.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054222322,0.80674,3872.9,3872.8,1.38185561]
["bitfinex-derivatives","ETHF0:USTF0",1761054222513,0.80674,3872.9,3872.8,1.73045561]
["bitfinex-derivatives","ETHF0:USTF0",1761054222716,0.80674,3872.9,3872.6,1.38185561]
["bitfinex-derivatives","ETHF0:USTF0",1761054222717,0.46466,3872.7,3872.6,1.38185561]
["bitfinex-derivatives","ETHF0:USTF0",1761054222912,0.46467,3872.6,3872.5,1.38185561]
["bitfinex-derivatives","ETHF0:USTF0",1761054223218,0.80678,3872.5,3872.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761054223420,0.80678,3872.5,3872.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054223810,0.80678,3872.5,3872.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1761054224118,0.46463,3873.0,3872.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054224420,0.80673,3873.0,3872.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054225221,0.46461,3873.1,3873.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054225406,41.1421,3873.3,3872.9,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761054225407,0.3421,3873.3,3873.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054225616,0.8067,3873.2,3873.1,0.92652632]
["bitfinex-derivatives","ETHF0:USTF0",1761054225918,0.3421,3873.1,3872.8,1.38968677]
["bitfinex-derivatives","ETHF0:USTF0",1761054226114,40.8,3873.2,3872.8,1.38968677]
["bitfinex-derivatives","ETHF0:USTF0",1761054226115,40.8,3873.2,3872.8,1.73828677]
["bitfinex-derivatives","ETHF0:USTF0",1761054226317,0.80671,3873.1,3873.0,1.27510487]
["bitfinex-derivatives","ETHF0:USTF0",1761054226514,0.80673,3872.9,3872.8,2.20292677]
["bitfinex-derivatives","ETHF0:USTF0",1761054226708,0.46462,3873.1,3873.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054226913,0.80672,3873.1,3873.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054227113,40.8,3873.2,3872.8,1.38968677]
["bitfinex-derivatives","ETHF0:USTF0",1761054227114,0.80673,3872.9,3872.8,1.73828677]
["bitfinex-derivatives","ETHF0:USTF0",1761054227318,40.8,3873.2,3872.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761054227319,0.80675,3872.8,3872.7,1.73828677]
["bitfinex-derivatives","ETHF0:USTF0",1761054227614,1.1614,3873.6,3872.7,1.73828677]
["bitfinex-derivatives","ETHF0:USTF0",1761054227615,0.3421,3873.8,3873.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761054227817,0.3421,3873.8,3873.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054228017,0.46452,3873.9,3873.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054228018,41.281,3874.0,3873.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1761054228315,0.3421,3874.0,3873.7,1.73822436]
["bitfinex-derivatives","ETHF0:USTF0",1761054228515,0.46452,3873.9,3873.8,1.38962436]
["bitfinex-derivatives","ETHF0:USTF0",1761054228716,0.46452,3873.9,3873.8,1.73822436]
["bitfinex-derivatives","ETHF0:USTF0",1761054228917,0.3421,3873.9,3873.8,1.73822436]
["bitfinex-derivatives","ETHF0:USTF0",1761054229606,40.8,3874.4,3873.8,1.73822436]
["bitfinex-derivatives","ETHF0:USTF0",1761054229814,0.46447,3874.3,3874.2,1.27469124]
["bitfinex-derivatives","ETHF0:USTF0",1761054230019,0.46447,3874.3,3874.2,1.73822436]
["bitfinex-derivatives","ETHF0:USTF0",1761054230214,0.00230964,3874.5,3874.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054230424,0.00230964,3874.5,3874.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054230612,0.00230964,3874.5,3874.4,1.73822436]
["bitfinex-derivatives","ETHF0:USTF0",1761054230811,0.00230964,3874.5,3874.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054231216,0.34190964,3874.5,3874.4,1.73541659]
["bitfinex-derivatives","ETHF0:USTF0",1761054231514,0.93494964,3874.5,3874.4,0.92461139]
["bitfinex-derivatives","ETHF0:USTF0",1761054231715,0.00230964,3874.5,3874.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054231915,0.00230964,3874.5,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054232215,0.00230964,3874.5,3874.4,1.25367989]
["bitfinex-derivatives","ETHF0:USTF0",1761054232615,0.00230964,3874.5,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054233219,0.34190964,3874.5,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054233418,0.00230964,3874.5,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054233625,0.34190964,3874.5,3874.3,1.85127659]
["bitfinex-derivatives","ETHF0:USTF0",1761054233919,0.00230964,3874.5,3874.4,0.92346693]
["bitfinex-derivatives","ETHF0:USTF0",1761054234315,0.00230964,3874.5,3874.4,1.25316693]
["bitfinex-derivatives","ETHF0:USTF0",1761054234717,0.00230964,3874.5,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054235319,0.00230964,3874.5,3874.4,1.25235343]
["bitfinex-derivatives","ETHF0:USTF0",1761054235712,0.00230964,3874.5,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054235916,0.00230964,3874.5,3874.4,1.25233987]
["bitfinex-derivatives","ETHF0:USTF0",1761054236222,0.3396,3875.6,3874.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054236420,0.4785,3876.0,3875.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054236716,0.80384,3876.2,3876.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054237121,0.46424,3876.2,3876.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054237319,0.3396,3876.1,3876.0,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1761054240222,0.3396,3876.1,3876.0,0.332678]
["bitfinex-derivatives","ETHF0:USTF0",1761054240527,0.46636156,3876.2,3876.0,0.332678]
["bitfinex-derivatives","ETHF0:USTF0",1761054240528,0.46637156,3876.2,3876.0,0.332678]
["bitfinex-derivatives","ETHF0:USTF0",1761054240721,0.80597156,3876.2,3876.0,0.332678]
["bitfinex-derivatives","ETHF0:USTF0",1761054240918,0.46637156,3876.2,3876.0,0.332678]
["bitfinex-derivatives","ETHF0:USTF0",1761054241119,0.80597156,3876.2,3876.0,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1761054241318,0.3396,3875.2,3875.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054241515,0.00212156,3876.2,3876.0,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761054241715,0.00212156,3876.2,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054242026,0.34172156,3876.2,3875.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054242228,0.80386,3876.1,3875.9,0.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1761054242420,0.3396,3876.1,3876.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054242614,0.00212156,3876.2,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054243828,0.34172156,3876.2,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054244217,0.3396,3876.0,3875.9,0.33270216]
["bitfinex-derivatives","ETHF0:USTF0",1761054244414,0.3396,3876.1,3876.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054244623,0.80386,3876.0,3875.9,0.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1761054244931,0.93246,3876.0,3875.9,0.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1761054246225,0.46426,3876.1,3875.9,0.33270216]
["bitfinex-derivatives","ETHF0:USTF0",1761054246439,0.00212156,3876.2,3876.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761054246728,0.3396,3876.1,3875.9,0.46727216]
["bitfinex-derivatives","ETHF0:USTF0",1761054246924,0.46426,3876.0,3875.9,0.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1761054247127,0.93246,3876.0,3875.9,0.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1761054247326,0.46425,3876.1,3875.9,0.33270216]
["bitfinex-derivatives","ETHF0:USTF0",1761054247627,0.4682,3876.0,3875.9,0.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1761054247833,0.3396,3876.0,3875.9,0.33270216]
["bitfinex-derivatives","ETHF0:USTF0",1761054248019,0.4682,3876.0,3875.9,0.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1761054248328,0.3396,3874.9,3874.7,0.68947659]
["bitfinex-derivatives","ETHF0:USTF0",1761054248520,0.80405,3874.4,3874.3,0.68947659]
["bitfinex-derivatives","ETHF0:USTF0",1761054248719,0.3396,3874.2,3874.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054248929,0.46445,3874.4,3874.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054249229,0.46449,3874.1,3874.0,0.68947659]
["bitfinex-derivatives","ETHF0:USTF0",1761054249433,0.3396,3874.1,3874.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054249729,0.80408,3874.2,3874.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054249927,0.46448,3874.2,3874.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054250320,0.46446,3874.4,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761054250525,0.3396,3874.8,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054250835,0.3396,3874.5,3874.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054251225,1.16101,3874.9,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761054251526,0.59309,3874.2,3874.0,0.0033039]
["bitfinex-derivatives","ETHF0:USTF0",1761054251732,0.3396,3874.1,3874.0,0.0033039]
["bitfinex-derivatives","ETHF0:USTF0",1761054251929,0.3396,3874.1,3874.0,0.3330039]
["bitfinex-derivatives","ETHF0:USTF0",1761054252120,40.9286,3875.0,3874.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054252320,0.80401,3874.8,3874.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054252525,0.3396,3874.7,3874.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054252724,0.804,3874.9,3874.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054253033,0.3396,3874.7,3874.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054253230,0.3396,3875.0,3874.3,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761054253427,0.3396,3874.6,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761054253621,0.3396,3874.6,3874.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054253821,0.3396,3874.7,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761054254022,0.3396,3875.1,3875.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054254331,0.3396,3875.9,3874.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761054254530,0.3396,3875.9,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761054254829,0.3396,3875.9,3875.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761054255032,0.46429,3875.8,3875.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054255521,0.46429,3875.8,3875.4,0.82087659]
["bitfinex-derivatives","ETHF0:USTF0",1761054255522,0.46431,3875.6,3875.4,1.15380659]
["bitfinex-derivatives","ETHF0:USTF0",1761054255722,0.3396,3875.5,3875.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1761054255926,0.80393,3875.4,3875.3,0.68947659]
["bitfinex-derivatives","ETHF0:USTF0",1761054256131,0.3396,3875.3,3875.2,1.01917659]
["bitfinex-derivatives","ETHF0:USTF0",1761054256333,0.80394,3875.4,3875.1,1.38653225]
["bitfinex-derivatives","ETHF0:USTF0",1761054256629,0.80394,3875.4,3875.3,1.0216309]
["bitfinex-derivatives","ETHF0:USTF0",1761054256833,0.3396,3875.4,3875.3,1.0216309]
["bitfinex-derivatives","ETHF0:USTF0",1761054257032,0.46423,3876.3,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054257235,0.3396,3876.9,3876.1,1.02153143]
["bitfinex-derivatives","ETHF0:USTF0",1761054257428,0.46419,3876.7,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054257828,0.46419,3876.6,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054258132,0.46422,3876.4,3876.1,1.25268583]
["bitfinex-derivatives","ETHF0:USTF0",1761054258341,0.46422,3876.4,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054258529,0.4642,3876.5,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054258730,0.4642,3876.6,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054259131,0.46421,3876.5,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054259535,41.1384,3876.9,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054260130,0.3384,3876.6,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054260835,0.46423,3876.3,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054261431,0.46423,3876.3,3876.1,1.25313092]
["bitfinex-derivatives","ETHF0:USTF0",1761054261628,0.46423,3876.3,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054261931,0.46423,3876.3,3876.1,1.25314637]
["bitfinex-derivatives","ETHF0:USTF0",1761054262129,0.3384,3876.6,3876.1,1.25314637]
["bitfinex-derivatives","ETHF0:USTF0",1761054262330,42.29131,3876.9,3876.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761054262527,0.46424,3876.3,3876.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1761054262733,0.46422,3876.4,3876.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1761054262934,0.79509,3876.6,3876.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1761054263230,0.3309,3877.7,3877.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054263434,0.3309,3877.5,3877.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054263627,1.28857,3878.4,3877.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054263628,0.46404,3877.9,3877.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054263827,0.3309,3877.6,3877.5,1.04089524]
["bitfinex-derivatives","ETHF0:USTF0",1761054264027,0.79498,3877.5,3877.4,0.69229524]
["bitfinex-derivatives","ETHF0:USTF0",1761054264233,0.79498,3877.5,3877.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1761054264234,0.79499,3877.5,3877.3,0.69229524]
["bitfinex-derivatives","ETHF0:USTF0",1761054264532,0.3309,3877.4,3877.3,0.69229524]
["bitfinex-derivatives","ETHF0:USTF0",1761054264838,0.79501,3877.3,3877.2,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1761054265835,5.79501,3877.3,3877.2,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1761054267542,0.00330057,3877.6,3877.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054267733,0.3309,3877.3,3877.2,0.69515505]
["bitfinex-derivatives","ETHF0:USTF0",1761054268038,0.3309,3877.3,3877.2,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1761054268235,5.3309,3877.3,3877.2,0.00285981]
["bitfinex-derivatives","ETHF0:USTF0",1761054268636,5.3309,3877.3,3877.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054269042,46.1309,3877.3,3877.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054269641,41.1309,3877.3,3877.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054269844,40.8,3877.3,3877.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054270445,45.8,3877.3,3877.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054270745,0.46423,3876.3,3876.2,0.69229524]
["bitfinex-derivatives","ETHF0:USTF0",1761054271043,0.46423,3876.3,3876.0,0.92307714]
["bitfinex-derivatives","ETHF0:USTF0",1761054271044,0.79515,3876.1,3876.0,0.92307714]
["bitfinex-derivatives","ETHF0:USTF0",1761054271241,0.3309,3875.8,3875.7,0.69200824]
["bitfinex-derivatives","ETHF0:USTF0",1761054271537,0.1326,3876.6,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761054271739,41.26412,3877.3,3875.7,1.04382381]
["bitfinex-derivatives","ETHF0:USTF0",1761054271740,0.3309,3876.8,3876.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054271942,0.4635,3877.2,3876.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054272137,0.46416,3876.9,3876.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054272338,0.79508,3876.7,3876.5,0.69200824]
["bitfinex-derivatives","ETHF0:USTF0",1761054272542,0.3309,3876.6,3876.5,0.69200824]
["bitfinex-derivatives","ETHF0:USTF0",1761054272947,0.7951,3876.5,3876.4,0.69200824]
["bitfinex-derivatives","ETHF0:USTF0",1761054274352,0.7951,3876.5,3876.4,1.04060824]
["bitfinex-derivatives","ETHF0:USTF0",1761054274645,0.1326,3877.2,3876.4,1.04060824]
["bitfinex-derivatives","ETHF0:USTF0",1761054274646,0.79509,3876.7,3876.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054274947,0.46416,3876.9,3876.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054275157,0.33420057,3877.6,3876.8,0.69200824]
["bitfinex-derivatives","ETHF0:USTF0",1761054275341,0.4641,3877.4,3877.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054275538,0.3309,3877.3,3877.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054275743,0.46412,3877.2,3877.0,1.15572555]
["bitfinex-derivatives","ETHF0:USTF0",1761054275943,0.46412,3877.2,3877.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054276147,0.79502,3877.2,3877.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054276851,0.79502,3877.2,3877.0,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054276852,0.3309,3877.1,3877.0,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054277051,0.79504,3877.0,3876.9,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054277449,0.79504,3877.0,3876.8,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054277747,0.79504,3877.0,3876.8,1.04018555]
["bitfinex-derivatives","ETHF0:USTF0",1761054277748,0.46414,3877.0,3876.8,1.04018555]
["bitfinex-derivatives","ETHF0:USTF0",1761054277946,0.79504,3877.0,3876.9,1.04018555]
["bitfinex-derivatives","ETHF0:USTF0",1761054278252,0.3309,3876.9,3876.8,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054278547,1.16029,3877.3,3876.8,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054278548,0.3309,3877.3,3876.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054278748,9.523,3877.5,3876.8,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054278749,0.46417,3876.9,3876.8,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054278954,0.79507,3876.9,3876.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054279250,0.1326,3877.2,3877.1,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761054279449,0.00330057,3877.6,3876.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054279450,0.46413,3877.1,3876.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054279753,0.46414,3877.0,3876.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1761054280051,0.79503,3877.1,3876.9,0.69158555]
["bitfinex-derivatives","ETHF0:USTF0",1761054280254,0.79508,3876.7,3876.6,0.69204067]
["bitfinex-derivatives","ETHF0:USTF0",1761054280458,0.7951,3876.5,3876.4,0.69204067]
["bitfinex-derivatives","ETHF0:USTF0",1761054280647,0.3309,3877.1,3876.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761054280953,0.46411,3877.3,3877.0,0.69196735]
["bitfinex-derivatives","ETHF0:USTF0",1761054281250,0.79504,3877.0,3876.9,0.69196735]
["bitfinex-derivatives","ETHF0:USTF0",1761054281750,0.59673,3877.2,3876.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054281961,0.3309,3877.1,3877.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054282953,0.3309,3877.1,3877.0,1.04056735]
["bitfinex-derivatives","ETHF0:USTF0",1761054283153,0.3309,3876.9,3876.8,0.69196735]
["bitfinex-derivatives","ETHF0:USTF0",1761054283453,0.79503,3877.1,3876.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054283653,0.79503,3877.1,3877.0,1.27327601]
["bitfinex-derivatives","ETHF0:USTF0",1761054284155,0.79503,3877.1,3877.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054285149,0.3309,3877.3,3877.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054285354,0.3309,3877.3,3877.2,1.2742912]
["bitfinex-derivatives","ETHF0:USTF0",1761054285558,0.3309,3877.9,3877.4,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1761054285761,0.3309,3877.9,3877.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054286063,0.9105663,3878.9,3877.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054286064,0.3309,3878.9,3877.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054286357,0.79486,3878.6,3878.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054286557,0.3309,3878.5,3878.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054287164,0.46396,3878.6,3878.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054287165,0.3309,3878.9,3878.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054287465,0.79485,3878.6,3878.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761054287764,0.79485,3878.6,3878.5,0.35182875]
["bitfinex-derivatives","ETHF0:USTF0",1761054288364,0.46393,3878.8,3878.5,0.35182875]
["bitfinex-derivatives","ETHF0:USTF0",1761054288564,0.3309,3878.7,3878.6,0.69326032]
["bitfinex-derivatives","ETHF0:USTF0",1761054289261,0.79485,3878.6,3878.5,0.00322875]
["bitfinex-derivatives","ETHF0:USTF0",1761054289564,0.79485,3878.6,3878.5,1.04508907]
["bitfinex-derivatives","ETHF0:USTF0",1761054290066,0.79485,3878.6,3878.5,0.69648907]
["bitfinex-derivatives","ETHF0:USTF0",1761054290763,0.79485,3878.6,3878.5,0.00322875]
["bitfinex-derivatives","ETHF0:USTF0",1761054291468,0.79485,3878.6,3878.5,0.34092875]
["bitfinex-derivatives","ETHF0:USTF0",1761054291761,0.79485,3878.6,3878.5,0.00322875]
["bitfinex-derivatives","ETHF0:USTF0",1761054293057,0.79485,3878.6,3878.5,0.34092875]
["bitfinex-derivatives","ETHF0:USTF0",1761054293658,0.00191679,3878.9,3878.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761054293659,0.46394,3878.7,3878.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761054294163,0.78514,3878.7,3878.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761054294661,0.78515,3878.6,3878.5,0.00322875]
["bitfinex-derivatives","ETHF0:USTF0",1761054295965,0.00191679,3878.9,3878.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054296164,0.00191679,3878.9,3878.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1761054296364,0.1326,3879.6,3878.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1761054296365,0.3212,3879.8,3879.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054296664,0.78504,3879.5,3879.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054297166,0.78507,3879.3,3879.2,1.02941442]
["bitfinex-derivatives","ETHF0:USTF0",1761054297464,0.32381046,3879.3,3879.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054297770,0.32381046,3879.3,3879.1,0.69171442]
["bitfinex-derivatives","ETHF0:USTF0",1761054297771,0.78508,3879.2,3879.1,1.15560442]
["bitfinex-derivatives","ETHF0:USTF0",1761054298259,0.7851,3879.0,3878.9,0.69171442]
["bitfinex-derivatives","ETHF0:USTF0",1761054298567,0.78515,3878.6,3878.5,0.00322875]
["bitfinex-derivatives","ETHF0:USTF0",1761054298870,0.46393,3878.8,3878.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054299065,0.46393,3878.8,3878.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1761054299367,0.46393,3878.8,3878.7,1.49335442]
["bitfinex-derivatives","ETHF0:USTF0",1761054299672,0.46393,3878.8,3878.7,1.02941442]
["bitfinex-derivatives","ETHF0:USTF0",1761054299861,0.78513,3878.8,3878.7,0.69171442]
["bitfinex-derivatives","ETHF0:USTF0",1761054300057,0.78514,3878.7,3878.6,1.02941442]
["bitfinex-derivatives","ETHF0:USTF0",1761054300273,0.78515,3878.6,3878.5,0.00322875]
["bitfinex-derivatives","ETHF0:USTF0",1761054300466,0.7853,3877.4,3877.3,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054300666,0.7853,3877.4,3876.6,1.2599859]
["bitfinex-derivatives","ETHF0:USTF0",1761054300667,0.46417,3876.8,3876.6,1.2599859]
["bitfinex-derivatives","ETHF0:USTF0",1761054300864,0.3212,3876.7,3876.6,1.2599859]
["bitfinex-derivatives","ETHF0:USTF0",1761054301169,0.3212,3876.7,3876.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761054301170,0.78542,3876.4,3876.3,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054301376,0.32430554,3876.4,3876.3,0.92547421]
["bitfinex-derivatives","ETHF0:USTF0",1761054301563,0.32430554,3876.4,3876.3,0.00318831]
["bitfinex-derivatives","ETHF0:USTF0",1761054301969,0.32430554,3876.4,3876.3,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054302166,0.3212,3875.1,3875.0,8.2942859]
["bitfinex-derivatives","ETHF0:USTF0",1761054302366,0.3212,3875.1,3875.0,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1761054302667,0.3212,3874.7,3874.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054302868,0.3212,3874.2,3874.1,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054303069,0.1379,3874.5,3873.4,1.84615428]
["bitfinex-derivatives","ETHF0:USTF0",1761054303070,0.78571,3873.9,3873.8,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054303376,0.3212,3873.7,3873.3,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054303565,0.78568,3874.3,3873.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054303767,0.78557,3875.1,3873.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054304073,0.1379,3876.0,3875.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054304368,0.3212,3876.1,3875.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054304574,40.8,3876.3,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761054304774,0.3212,3877.0,3876.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054304981,0.3212,3877.8,3876.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054305167,0.3212,3876.7,3876.0,3.37295298]
["bitfinex-derivatives","ETHF0:USTF0",1761054305368,0.1379,3877.3,3875.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054305369,0.3212,3876.3,3875.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054305665,0.46423,3876.4,3876.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054305979,0.3212,3876.3,3876.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054306272,0.3212,3876.1,3876.0,0.00240137]
["bitfinex-derivatives","ETHF0:USTF0",1761054306664,5.3212,3876.1,3876.0,0.00240137]
["bitfinex-derivatives","ETHF0:USTF0",1761054306869,0.3212,3876.1,3876.0,0.00240137]
["bitfinex-derivatives","ETHF0:USTF0",1761054307370,5.3212,3876.1,3876.0,0.00240137]
["bitfinex-derivatives","ETHF0:USTF0",1761054307877,0.3212,3875.4,3874.5,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054308173,0.3212,3874.3,3873.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054308377,0.46449,3874.2,3873.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054308574,0.78567,3874.3,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761054308778,0.46444,3874.6,3874.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761054308973,0.46444,3874.6,3873.8,0.00298979]
["bitfinex-derivatives","ETHF0:USTF0",1761054308974,0.7856,3874.9,3874.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054309169,0.3212,3874.9,3873.8,0.34068979]
["bitfinex-derivatives","ETHF0:USTF0",1761054309369,0.3212,3873.9,3873.8,0.00298979]
["bitfinex-derivatives","ETHF0:USTF0",1761054309878,0.3212,3873.9,3872.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1761054309879,0.3212,3872.9,3872.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1761054310077,0.3212,3872.9,3872.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1761054310372,0.3212,3873.1,3872.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054310874,0.3212,3873.1,3872.8,0.0029489]
["bitfinex-derivatives","ETHF0:USTF0",1761054311069,0.3212,3872.9,3872.8,0.0029489]
["bitfinex-derivatives","ETHF0:USTF0",1761054311875,5.3212,3872.9,3872.8,0.0029489]
["bitfinex-derivatives","ETHF0:USTF0",1761054312068,0.3212,3872.8,3871.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1761054312374,0.3212,3872.6,3871.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054312567,0.46181229,3873.1,3872.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761054312768,0.3212,3873.0,3872.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054312968,0.14061229,3873.1,3872.4,0.34102139]
["bitfinex-derivatives","ETHF0:USTF0",1761054312969,0.3212,3872.8,3872.4,0.34102139]
["bitfinex-derivatives","ETHF0:USTF0",1761054313179,0.3212,3872.5,3872.4,0.00332139]
["bitfinex-derivatives","ETHF0:USTF0",1761054313772,40.8,3873.0,3872.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054314078,0.46466,3872.7,3872.4,0.34102139]
["bitfinex-derivatives","ETHF0:USTF0",1761054314272,0.3212,3872.5,3872.4,0.00332139]
["bitfinex-derivatives","ETHF0:USTF0",1761054316168,1.16176,3872.4,3871.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761054316366,0.78602,3871.4,3870.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761054316570,0.3212,3871.4,3871.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054316778,0.3212,3871.7,3870.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054316975,1.29965,3872.4,3870.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1761054316976,0.46481,3871.5,3871.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1761054317180,0.3212,3871.4,3871.1,0.3396457]
["bitfinex-derivatives","ETHF0:USTF0",1761054317481,0.78603,3871.3,3871.1,0.3396457]
["bitfinex-derivatives","ETHF0:USTF0",1761054317673,0.78598,3871.8,3871.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761054317878,0.78598,3871.8,3870.7,2.4884557]
["bitfinex-derivatives","ETHF0:USTF0",1761054318074,0.3254,3871.1,3870.7,2.4884557]
["bitfinex-derivatives","ETHF0:USTF0",1761054318377,0.3254,3870.9,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761054318576,0.46488,3870.9,3870.7,2.4884557]
["bitfinex-derivatives","ETHF0:USTF0",1761054318777,0.3254,3870.8,3870.7,2.4884557]
["bitfinex-derivatives","ETHF0:USTF0",1761054318975,0.3254,3870.8,3870.7,2.49092912]
["bitfinex-derivatives","ETHF0:USTF0",1761054319278,0.3254,3872.3,3870.7,7.49092912]
["bitfinex-derivatives","ETHF0:USTF0",1761054319481,0.3254,3872.3,3870.7,2.49092912]
["bitfinex-derivatives","ETHF0:USTF0",1761054319682,0.3254,3871.6,3871.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761054320184,0.46482,3871.4,3871.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761054320484,0.3367,3871.1,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761054320678,0.3367,3871.1,3870.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761054320977,0.3367,3871.4,3870.7,2.49092912]
["bitfinex-derivatives","ETHF0:USTF0",1761054321168,0.80159,3870.8,3870.7,2.49092912]
["bitfinex-derivatives","ETHF0:USTF0",1761054321374,0.3367,3870.8,3870.7,2.49092912]
["bitfinex-derivatives","ETHF0:USTF0",1761054321575,0.3367,3870.8,3870.7,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1761054324378,5.3367,3870.8,3870.7,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1761054324680,46.1367,3870.8,3870.7,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1761054325176,5.3367,3870.8,3870.7,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1761054325680,0.4643,3869.6,3869.4,10.02105]
["bitfinex-derivatives","ETHF0:USTF0",1761054325882,0.4643,3869.6,3868.6,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1761054325883,0.3367,3869.3,3868.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054326189,0.3367,3869.5,3869.2,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761054326479,0.3367,3869.5,3868.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054326480,0.80158,3870.9,3870.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054326680,0.00313508,3870.9,3870.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054327190,0.00313508,3870.9,3870.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761054327191,0.33983508,3870.9,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761054327490,0.3367,3870.8,3870.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761054327679,0.3367,3870.5,3870.2,0.46727067]
["bitfinex-derivatives","ETHF0:USTF0",1761054327983,0.00313508,3870.9,3870.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054328184,0.33983508,3870.9,3870.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1761054328389,0.33983508,3870.9,3870.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761054328983,0.80471508,3870.9,3870.2,0.25052067]
["bitfinex-derivatives","ETHF0:USTF0",1761054329286,0.3367,3870.5,3870.3,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761054329484,0.00313508,3870.9,3870.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761054329485,0.92925,3870.3,3870.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761054329683,0.3367,3870.3,3870.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761054330183,0.4643,3870.3,3870.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761054330583,0.3367,3870.2,3868.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054330882,0.3367,3869.0,3868.8,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054331084,1.2902,3869.6,3868.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761054331085,0.46513,3868.8,3868.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761054331286,0.46513,3868.8,3868.4,21.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761054331287,0.3367,3868.7,3868.4,21.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761054331474,0.3367,3868.7,3868.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1761054331789,0.3367,3868.1,3867.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761054331982,0.002859,3868.1,3867.9,0.7155094]
["bitfinex-derivatives","ETHF0:USTF0",1761054332183,0.3367,3868.0,3867.9,0.0020794]
["bitfinex-derivatives","ETHF0:USTF0",1761054333078,0.002859,3868.1,3867.9,0.4673094]
["bitfinex-derivatives","ETHF0:USTF0",1761054333280,0.3367,3868.0,3867.9,0.0020794]
["bitfinex-derivatives","ETHF0:USTF0",1761054333685,0.80192,3868.0,3867.9,0.0020794]
["bitfinex-derivatives","ETHF0:USTF0",1761054334388,0.80192,3868.0,3866.0,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1761054334389,0.3367,3867.3,3866.5,6.83685449]
["bitfinex-derivatives","ETHF0:USTF0",1761054334578,0.3367,3867.8,3866.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054334779,0.3367,3867.8,3867.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054334985,0.1276,3867.5,3867.0,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761054335178,0.3367,3867.4,3866.5,7.08505449]
["bitfinex-derivatives","ETHF0:USTF0",1761054335487,0.3367,3867.1,3866.5,0.00262237]
["bitfinex-derivatives","ETHF0:USTF0",1761054335689,0.1276,3866.8,3866.5,0.00262237]
["bitfinex-derivatives","ETHF0:USTF0",1761054335880,0.80209,3866.7,3866.5,0.00262237]
["bitfinex-derivatives","ETHF0:USTF0",1761054336082,0.3367,3866.7,3866.5,0.00262237]
["bitfinex-derivatives","ETHF0:USTF0",1761054336381,0.3367,3866.0,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761054336587,0.3367,3866.0,3865.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761054336791,0.46551,3865.7,3865.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761054336986,0.3367,3866.0,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761054337185,0.3367,3866.0,3865.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054337186,0.3367,3866.5,3865.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054337388,40.8,3866.6,3865.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761054337690,0.46552,3865.5,3865.1,0.00198006]
["bitfinex-derivatives","ETHF0:USTF0",1761054337880,40.8,3866.6,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761054338188,0.3367,3866.5,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761054338378,0.3367,3866.5,3865.4,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1761054338582,0.3367,3866.5,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054338894,0.1276,3866.8,3865.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1761054338895,0.3367,3866.8,3866.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054339100,0.3367,3867.4,3866.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054339387,0.3367,3867.2,3866.9,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761054339583,0.3367,3867.2,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761054339781,0.3367,3867.2,3866.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054339982,0.3367,3867.2,3866.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761054340176,0.3367,3867.2,3866.1,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1761054340177,0.46533,3867.1,3866.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054340378,0.3367,3866.7,3866.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054340589,1.29081,3867.5,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054340590,0.3367,3866.6,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054340887,0.46538,3866.7,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054341084,0.3367,3866.6,3866.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761054341284,0.3367,3867.4,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054341484,0.46534,3867.0,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054341685,0.3367,3867.3,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761054341980,0.4643,3867.5,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761054342186,0.3367,3867.4,3867.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054342483,0.3367,3867.4,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054343086,0.46524,3867.9,3867.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761054343288,0.1276,3867.5,3867.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761054343491,0.1276,3867.5,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054343791,0.1276,3867.5,3866.1,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054343792,0.3367,3867.4,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054344086,0.3367,3867.0,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054344283,0.3367,3867.4,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761054344492,0.3367,3866.7,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054345289,0.3367,3867.3,3867.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054346090,0.3367,3867.5,3867.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761054346287,0.3367,3867.9,3867.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054346494,0.3367,3867.9,3867.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761054347394,0.3367,3867.9,3867.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1761054347691,0.3367,3867.9,3867.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761054348087,0.3367,3868.0,3866.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761054348288,0.3367,3867.4,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054348689,0.3367,3867.4,3867.2,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1761054349288,0.002859,3868.1,3868.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1761054349586,0.002859,3868.1,3868.0,0.71661307]
["bitfinex-derivatives","ETHF0:USTF0",1761054350090,0.002859,3868.1,3868.0,5.71661307]
["bitfinex-derivatives","ETHF0:USTF0",1761054350688,0.46505,3869.4,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761054350891,0.3258,3869.1,3869.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761054351091,0.7909,3869.0,3868.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761054351291,0.3258,3868.9,3868.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761054351491,0.32910954,3868.9,3868.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761054351691,0.32910954,3868.9,3868.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054351692,0.3258,3868.8,3868.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054351895,0.46515,3868.6,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054352091,0.3258,3868.6,3868.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761054352291,0.13070954,3868.9,3868.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761054352292,0.32910954,3868.9,3868.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761054352693,0.00330954,3868.9,3868.8,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1761054353089,0.3258,3870.2,3869.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054353287,0.4534,3870.3,3869.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1761054353492,0.3258,3870.2,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761054353992,0.32849781,3870.2,3869.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054354300,0.3258,3869.3,3869.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761054354496,0.46502,3869.7,3869.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761054354695,0.79083,3869.6,3869.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054354898,0.3258,3869.6,3869.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054355090,0.3258,3869.9,3868.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054355394,0.46498,3870.0,3868.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054355600,0.00269781,3870.2,3868.7,2.0851259]
["bitfinex-derivatives","ETHF0:USTF0",1761054355601,0.32849781,3870.2,3869.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054355890,0.3258,3870.1,3869.9,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761054356096,0.3258,3869.9,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761054356294,0.3258,3869.8,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761054357192,0.00269781,3870.2,3869.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054357193,0.46497,3870.1,3869.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761054357397,0.00269781,3870.2,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761054357596,0.00269781,3870.2,3870.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1761054357896,0.00269781,3870.2,3870.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054358289,1.28935,3871.7,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054358598,1.28935,3871.7,3870.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054358599,0.3258,3870.9,3870.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761054358798,0.79063,3871.3,3870.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761054358989,0.79063,3871.3,3870.1,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1761054358993,40.8,3871.6,3870.1,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1761054358994,0.3258,3871.2,3870.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054359190,0.3258,3871.2,3870.1,1.17270451]
["bitfinex-derivatives","ETHF0:USTF0",1761054359191,0.00246612,3871.2,3870.1,1.17270451]
["bitfinex-derivatives","ETHF0:USTF0",1761054359495,0.3258,3870.7,3870.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761054359692,0.4532,3871.0,3870.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054359893,0.3258,3870.9,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054360294,0.3258,3870.2,3870.1,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1761054360496,0.3258,3870.2,3868.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761054360497,0.3258,3868.7,3868.6,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054360700,0.79099,3868.2,3868.1,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054360996,0.79103,3867.9,3867.8,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054361197,0.79103,3867.9,3867.4,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054361198,0.3258,3867.8,3867.7,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054361394,0.3258,3867.7,3867.5,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054361603,0.3258,3867.7,3867.6,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054361794,0.00283698,3867.8,3867.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761054361995,0.00283698,3867.8,3867.6,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054361996,0.32863698,3867.8,3867.6,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054362198,0.3258,3867.6,3867.5,0.69370239]
["bitfinex-derivatives","ETHF0:USTF0",1761054362396,0.3258,3867.6,3867.5,0.00305597]
["bitfinex-derivatives","ETHF0:USTF0",1761054362589,5.3258,3867.6,3867.5,0.00305597]
["bitfinex-derivatives","ETHF0:USTF0",1761054363297,0.79119,3866.6,3866.5,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054363498,0.3258,3866.2,3866.1,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054363692,0.46545,3866.1,3865.9,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054363994,0.79118,3866.7,3866.0,0.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1761054364304,0.3258,3866.1,3866.0,0.00320194]
["bitfinex-derivatives","ETHF0:USTF0",1761054365805,5.3258,3866.1,3866.0,0.00320194]
["bitfinex-derivatives","ETHF0:USTF0",1761054366199,0.3258,3866.1,3866.0,0.00320194]
["bitfinex-derivatives","ETHF0:USTF0",1761054366497,5.3258,3866.1,3866.0,0.00320194]
["bitfinex-derivatives","ETHF0:USTF0",1761054366895,0.3258,3866.1,3866.0,0.00320194]
["bitfinex-derivatives","ETHF0:USTF0",1761054367094,5.3258,3866.1,3866.0,0.00320194]
["bitfinex-derivatives","ETHF0:USTF0",1761054367306,0.3258,3865.4,3864.9,0.69122663]
["bitfinex-derivatives","ETHF0:USTF0",1761054367500,0.59293,3865.5,3864.9,1.41020663]
["bitfinex-derivatives","ETHF0:USTF0",1761054367694,0.3258,3865.7,3864.9,1.41020663]
["bitfinex-derivatives","ETHF0:USTF0",1761054367695,40.8,3865.7,3865.1,0.69122663]
["bitfinex-derivatives","ETHF0:USTF0",1761054367901,0.3258,3865.9,3865.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761054368108,0.3258,3865.9,3865.3,0.69122663]
["bitfinex-derivatives","ETHF0:USTF0",1761054368403,0.3258,3865.9,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761054368595,40.8,3866.1,3865.9,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761054368793,0.3258,3866.7,3866.6,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054369007,0.3258,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761054369305,0.3258,3867.6,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054369505,0.00283698,3867.8,3866.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054369506,0.00283698,3867.8,3867.3,0.69050242]
["bitfinex-derivatives","ETHF0:USTF0",1761054369704,0.3258,3867.7,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054370006,0.3258,3867.7,3867.1,0.9222859]
["bitfinex-derivatives","ETHF0:USTF0",1761054370007,0.00283698,3867.8,3867.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054370400,0.00283698,3867.8,3867.7,5.94390242]
["bitfinex-derivatives","ETHF0:USTF0",1761054370601,0.00283698,3867.8,3867.7,0.94390242]
["bitfinex-derivatives","ETHF0:USTF0",1761054370800,0.00283698,3867.8,3867.7,0.69050242]
["bitfinex-derivatives","ETHF0:USTF0",1761054371008,0.3258,3867.7,3867.6,0.69050242]
["bitfinex-derivatives","ETHF0:USTF0",1761054371201,0.00283698,3867.8,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054371403,0.32863698,3867.8,3867.5,0.69050242]
["bitfinex-derivatives","ETHF0:USTF0",1761054371618,0.32863698,3867.8,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054371814,0.3258,3868.6,3867.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054372005,0.4532,3868.2,3867.7,0.69050242]
["bitfinex-derivatives","ETHF0:USTF0",1761054372203,0.4532,3868.2,3867.6,0.69050242]
["bitfinex-derivatives","ETHF0:USTF0",1761054372204,0.3258,3868.1,3867.6,0.69050242]
["bitfinex-derivatives","ETHF0:USTF0",1761054372412,0.3258,3868.6,3868.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761054372708,0.3258,3868.5,3868.3,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1761054372900,0.3258,3868.5,3868.3,0.4678544]
["bitfinex-derivatives","ETHF0:USTF0",1761054373106,0.00220729,3868.6,3868.5,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761054373308,0.00220729,3868.6,3868.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1761054373515,0.3258,3869.5,3869.3,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761054373718,0.11346,3869.8,3869.7,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761054373911,0.3258,3869.7,3869.0,0.69020648]
["bitfinex-derivatives","ETHF0:USTF0",1761054374123,0.3258,3869.7,3869.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761054374308,0.3258,3869.7,3869.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761054374611,0.00290281,3869.7,3869.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1761054374813,0.11346,3869.8,3869.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054375011,0.3258,3870.7,3869.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1761054375207,40.8,3871.1,3870.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054375509,0.4648,3871.5,3870.5,0.69020648]
["bitfinex-derivatives","ETHF0:USTF0",1761054375712,0.3258,3871.4,3871.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761054376015,0.3258,3871.1,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054376214,0.3258,3871.1,3870.4,0.69020648]
["bitfinex-derivatives","ETHF0:USTF0",1761054376406,0.32763169,3871.4,3871.2,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761054376710,0.3258,3871.3,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054377214,0.00183169,3871.4,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761054377413,0.00183169,3871.4,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054377414,0.00183169,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054377608,0.32763169,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054377811,0.32763169,3871.4,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054378222,0.79244169,3871.4,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054378410,0.32763169,3871.4,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054378607,0.32763169,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054378810,0.00183169,3871.4,3871.2,0.72031315]
["bitfinex-derivatives","ETHF0:USTF0",1761054379209,0.3218,3871.3,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054379718,0.00183169,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054379917,0.32363169,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054380310,0.00183169,3871.4,3871.2,0.72031315]
["bitfinex-derivatives","ETHF0:USTF0",1761054380614,0.00183169,3871.4,3871.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054381005,0.317,3871.3,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054381618,0.31883169,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054381818,0.31883169,3871.4,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054382019,0.78182,3871.3,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054382519,0.00183169,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054383016,0.00183169,3871.4,3871.2,0.72071315]
["bitfinex-derivatives","ETHF0:USTF0",1761054383320,0.00183169,3871.4,3871.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054383512,1.28905,3872.7,3871.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054383513,0.317,3872.6,3871.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054383812,40.8,3872.6,3871.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054384005,0.46466,3872.7,3872.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761054384205,0.317,3872.5,3872.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761054384411,0.317,3872.5,3872.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761054384608,0.00210212,3872.5,3872.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761054384813,0.022,3872.8,3872.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054385012,0.317,3872.7,3872.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761054385215,0.61945,3872.8,3871.8,7.01453146]
["bitfinex-derivatives","ETHF0:USTF0",1761054385216,0.317,3872.5,3871.8,7.01453146]
["bitfinex-derivatives","ETHF0:USTF0",1761054385520,0.317,3872.4,3872.1,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761054385716,0.46475,3871.9,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054385922,0.317,3871.7,3871.5,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054386411,0.317,3871.5,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054386624,0.317,3871.5,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054386625,0.317,3871.4,3871.2,0.46731315]
["bitfinex-derivatives","ETHF0:USTF0",1761054386813,0.78182,3871.4,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054387021,0.317,3871.3,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054387222,0.46481,3871.4,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054387407,0.317,3871.3,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054387909,0.46476,3871.9,3871.6,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761054388213,0.78176,3871.8,3871.5,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054388417,0.78178,3871.7,3871.3,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761054388616,0.78179,3871.6,3871.3,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761054388821,0.317,3871.7,3871.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761054389123,0.46473,3872.1,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761054389316,0.46477,3871.7,3871.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761054389618,0.317,3871.6,3871.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761054390016,0.317,3871.9,3871.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761054390315,0.317,3871.7,3871.5,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054390709,1.16377475,3872.4,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761054390710,0.46472,3872.2,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761054390911,0.317,3872.1,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761054391131,0.317,3872.0,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761054391413,0.317,3871.5,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054391625,0.00204475,3872.4,3872.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761054391828,0.00204475,3872.4,3872.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761054392020,0.00204475,3872.4,3872.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054392509,0.022,3872.8,3872.3,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054392708,0.022,3872.8,3872.7,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1761054393012,0.022,3872.8,3872.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761054393323,0.317,3872.5,3871.8,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761054393525,0.46466,3872.7,3872.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761054393712,0.00325534,3872.5,3872.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761054393913,0.1548,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054393914,0.022,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054394617,0.339,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054394814,0.34084374,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054395017,0.02384374,3872.8,3872.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1761054395210,0.317,3872.7,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054395618,0.02384374,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054396324,0.34084374,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054396518,0.02384374,3872.8,3872.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1761054396723,0.34084374,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054397022,0.317,3872.7,3872.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761054397412,0.317,3872.7,3872.5,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761054397413,0.317,3872.6,3872.5,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761054397821,0.317,3872.6,3871.8,9.64520648]
["bitfinex-derivatives","ETHF0:USTF0",1761054398023,0.4647,3872.3,3871.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054398422,0.46471,3872.2,3872.0,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761054398721,0.317,3872.1,3872.0,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761054398921,0.02384374,3872.8,3872.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054399222,0.317,3872.7,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761054399518,0.317,3872.7,3872.0,4.45786002]
["bitfinex-derivatives","ETHF0:USTF0",1761054399519,0.46472,3872.2,3872.0,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761054399718,0.1328,3872.4,3871.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761054399719,0.78175,3871.9,3871.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761054400111,0.1328,3872.4,3871.5,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054400112,0.317,3871.6,3871.5,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054400311,0.317,3871.6,3871.5,1.15499648]
["bitfinex-derivatives","ETHF0:USTF0",1761054400526,0.4648,3871.5,3871.3,1.15501648]
["bitfinex-derivatives","ETHF0:USTF0",1761054400724,1.16186,3872.0,3871.2,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1761054400725,0.46482,3871.3,3871.2,0.69268963]
["bitfinex-derivatives","ETHF0:USTF0",1761054400927,1.29475,3871.7,3871.0,0.69020648]
["bitfinex-derivatives","ETHF0:USTF0",1761054401118,0.317,3870.3,3870.2,0.92027531]
["bitfinex-derivatives","ETHF0:USTF0",1761054401318,0.317,3870.3,3870.1,1.38523531]
["bitfinex-derivatives","ETHF0:USTF0",1761054402029,0.78195,3870.3,3870.1,0.92296756]
["bitfinex-derivatives","ETHF0:USTF0",1761054402229,0.317,3870.3,3870.1,0.46765225]
["bitfinex-derivatives","ETHF0:USTF0",1761054402416,0.317,3870.2,3870.1,0.00269225]
["bitfinex-derivatives","ETHF0:USTF0",1761054403517,0.317,3871.4,3870.1,6.16508225]
["bitfinex-derivatives","ETHF0:USTF0",1761054403718,0.317,3871.9,3870.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054403926,0.317,3871.6,3871.1,0.92351175]
["bitfinex-derivatives","ETHF0:USTF0",1761054404129,0.317,3871.3,3871.1,0.92351175]
["bitfinex-derivatives","ETHF0:USTF0",1761054404423,0.317,3870.9,3870.5,0.92351175]
["bitfinex-derivatives","ETHF0:USTF0",1761054404630,0.78195,3870.2,3870.1,0.00269225]
["bitfinex-derivatives","ETHF0:USTF0",1761054405228,5.78195,3870.2,3870.1,0.00269225]
["bitfinex-derivatives","ETHF0:USTF0",1761054405525,0.46504,3869.5,3869.4,0.92351175]
["bitfinex-derivatives","ETHF0:USTF0",1761054405714,0.317,3869.2,3869.1,0.92351175]
["bitfinex-derivatives","ETHF0:USTF0",1761054405918,0.4498,3868.8,3868.7,0.92351175]
["bitfinex-derivatives","ETHF0:USTF0",1761054406118,0.46524,3867.8,3867.7,1.72361571]
["bitfinex-derivatives","ETHF0:USTF0",1761054406423,0.46524,3867.8,3866.5,8.94355635]
["bitfinex-derivatives","ETHF0:USTF0",1761054406424,0.46531,3867.2,3867.1,1.38461571]
["bitfinex-derivatives","ETHF0:USTF0",1761054406620,0.46537,3866.8,3866.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054406821,0.00327594,3867.2,3866.7,0.34115454]
["bitfinex-derivatives","ETHF0:USTF0",1761054407122,0.46533,3867.1,3866.7,0.34115454]
["bitfinex-derivatives","ETHF0:USTF0",1761054407328,0.46536,3866.9,3866.7,0.34115454]
["bitfinex-derivatives","ETHF0:USTF0",1761054407517,0.46533,3867.1,3866.7,0.34115454]
["bitfinex-derivatives","ETHF0:USTF0",1761054407724,0.46533,3867.1,3866.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054408026,0.00327594,3867.2,3867.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054408619,41.2652,3868.2,3867.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054409014,40.8,3868.2,3867.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054409220,40.8,3868.2,3867.3,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761054409221,40.8,3868.2,3867.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054409422,9.672,3869.1,3867.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054409632,0.46524,3867.9,3867.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054409932,9.67402889,3869.1,3867.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054409933,0.46521,3868.1,3867.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054410426,0.46522,3868.0,3867.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761054410822,0.00202889,3869.1,3867.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761054411029,0.46521,3868.1,3867.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054411326,0.46522,3868.0,3867.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054411923,1.16281,3868.8,3867.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054412124,1.16281,3868.8,3867.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054412321,0.4652,3868.2,3867.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761054412525,0.46522,3868.0,3867.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054413028,0.46528,3867.5,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054413223,0.46527,3867.6,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054413731,0.46526,3867.7,3867.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054414232,0.46525,3867.8,3867.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054414930,0.46519,3868.2,3868.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054415629,0.46515,3868.6,3868.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054417425,0.46514,3868.7,3868.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054417921,0.46511,3868.9,3868.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1761054418122,0.46511,3868.9,3868.0,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1761054418123,0.46514,3868.7,3868.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054418534,0.4652,3868.2,3868.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054419036,1.16275,3869.0,3868.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054419225,1.16477889,3869.1,3868.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054419421,0.46517,3868.4,3868.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054420031,0.46521,3868.1,3868.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761054420525,0.46528,3867.5,3867.3,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761054420726,0.46528,3867.5,3867.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761054421035,0.46528,3867.5,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054421243,0.46525,3867.8,3867.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054421535,0.46529,3867.4,3867.3,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761054421923,1.16295,3868.4,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054422123,0.46524,3867.8,3867.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054422323,1.1628,3868.9,3867.3,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761054422532,1.16253,3869.8,3868.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1761054422730,1.16236,3870.4,3869.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054422940,1.16229,3870.6,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054423133,1.16229,3870.6,3869.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054423134,0.46496,3870.2,3870.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054423826,0.46496,3870.2,3870.0,0.3311037]
["bitfinex-derivatives","ETHF0:USTF0",1761054423827,0.46801674,3870.2,3870.0,0.3311037]
["bitfinex-derivatives","ETHF0:USTF0",1761054424027,0.46801674,3870.2,3870.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1761054424227,5.46801674,3870.2,3870.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1761054424429,0.46801674,3870.2,3870.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1761054424630,0.46511,3868.9,3868.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761054424836,0.46521,3868.1,3867.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1761054425130,0.46521,3868.1,3867.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761054425539,0.46521,3868.1,3868.0,0.33142702]
["bitfinex-derivatives","ETHF0:USTF0",1761054425737,40.8,3868.7,3868.0,0.33142702]
["bitfinex-derivatives","ETHF0:USTF0",1761054425929,40.8,3868.7,3868.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054426239,0.46512,3868.9,3868.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054427237,0.46518,3868.3,3868.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761054427737,1.16257,3869.7,3868.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054427938,8.702,3869.8,3868.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054428138,0.46515,3868.6,3868.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054428434,0.46518,3868.4,3868.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054429029,0.46521,3868.1,3868.0,0.00222702]
["bitfinex-derivatives","ETHF0:USTF0",1761054430941,0.4652,3868.2,3868.0,0.00222702]
["bitfinex-derivatives","ETHF0:USTF0",1761054431132,0.2013,3868.1,3868.0,0.00222702]
["bitfinex-derivatives","ETHF0:USTF0",1761054431537,0.46539,3866.6,3866.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054431735,1.16316,3867.7,3866.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054431942,2.32584,3868.5,3866.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054431943,1.1632,3867.5,3866.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054432236,0.46538,3866.7,3866.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054432440,0.46798306,3866.7,3866.5,0.33236928]
["bitfinex-derivatives","ETHF0:USTF0",1761054432830,0.46798306,3866.7,3866.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1761054432831,0.00260306,3866.7,3866.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1761054433233,0.00260306,3866.7,3866.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054433542,0.00260306,3866.7,3866.6,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054433845,40.8,3867.8,3866.8,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761054434037,0.46533,3867.1,3866.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054434233,40.8,3867.8,3867.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761054434435,40.8,3867.8,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054434638,0.46528,3867.5,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054434831,0.46805163,3867.5,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054435939,0.46805163,3867.5,3866.5,0.00316928]
["bitfinex-derivatives","ETHF0:USTF0",1761054435940,0.46533,3867.1,3866.9,1.38461571]
["bitfinex-derivatives","ETHF0:USTF0",1761054436140,0.46536,3866.8,3866.6,1.38461571]
["bitfinex-derivatives","ETHF0:USTF0",1761054436442,0.46536,3866.8,3866.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054436643,0.46535,3866.9,3866.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054436834,0.46533,3867.1,3866.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054437033,0.00277163,3867.5,3867.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054437232,0.46805163,3867.5,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054437443,0.00277163,3867.5,3867.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054437631,1.36175,3869.1,3867.4,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054437835,1.36157,3869.6,3868.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761054438035,0.46514,3868.7,3868.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761054438834,0.46514,3868.7,3868.1,1.38461571]
["bitfinex-derivatives","ETHF0:USTF0",1761054438835,0.46518,3868.3,3868.1,0.92603375]
["bitfinex-derivatives","ETHF0:USTF0",1761054439035,0.46522,3868.0,3867.9,0.92603375]
["bitfinex-derivatives","ETHF0:USTF0",1761054439231,0.46524,3867.8,3867.7,0.92603375]
["bitfinex-derivatives","ETHF0:USTF0",1761054439436,0.46524,3867.8,3867.6,0.92603375]
["bitfinex-derivatives","ETHF0:USTF0",1761054439637,0.46524,3867.8,3867.6,1.25433375]
["bitfinex-derivatives","ETHF0:USTF0",1761054440145,0.9105663,3869.9,3869.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761054440441,0.46471,3872.3,3871.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761054440644,0.46483,3871.3,3871.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054440839,0.2643,3872.0,3871.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054441038,0.00272921,3872.0,3871.0,0.32571348]
["bitfinex-derivatives","ETHF0:USTF0",1761054441239,0.46465,3872.7,3871.9,1.2479771]
["bitfinex-derivatives","ETHF0:USTF0",1761054441542,0.022,3872.8,3872.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054441843,0.46458,3873.4,3872.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054442045,0.2643,3874.2,3873.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054442233,0.2643,3874.2,3873.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054442234,0.2643,3874.1,3873.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054442433,0.2643,3873.6,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054442641,0.2643,3873.6,3872.5,0.92278518]
["bitfinex-derivatives","ETHF0:USTF0",1761054442642,0.46464,3872.9,3872.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054443138,0.46461,3873.1,3872.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054443337,0.46461,3873.1,3872.4,1.38746518]
["bitfinex-derivatives","ETHF0:USTF0",1761054443338,0.46463,3873.0,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054443645,0.46464,3872.9,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054443837,0.46465,3872.7,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054444240,0.46464,3872.9,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054444435,0.46456,3873.5,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054444638,0.46465,3872.8,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054444839,0.46474,3872.0,3871.6,1.24548518]
["bitfinex-derivatives","ETHF0:USTF0",1761054445038,0.46474,3872.0,3871.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054445246,0.46474,3872.1,3871.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054445433,0.46474,3872.0,3871.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054445638,0.46476,3871.9,3871.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054446041,0.46475,3871.9,3871.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054446451,0.46477,3871.7,3871.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054446655,0.46481,3871.5,3871.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054446836,0.46481,3871.5,3871.0,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1761054446837,0.72914,3871.1,3871.0,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1761054447036,1.16218,3870.9,3869.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1761054447242,0.2643,3870.4,3869.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054447442,0.2643,3870.1,3869.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054447640,0.46496,3870.2,3869.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761054447839,40.8,3870.3,3869.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761054448041,0.3647,3871.0,3869.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761054448042,0.46499,3869.9,3869.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054448244,0.46497,3870.1,3869.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054448447,0.46496,3870.2,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054448641,0.46499,3869.9,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054448839,0.46499,3869.9,3869.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054449149,0.46498,3870.0,3869.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054449847,0.465,3869.9,3869.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054450049,0.465,3869.9,3869.0,0.13340954]
["bitfinex-derivatives","ETHF0:USTF0",1761054450050,0.46494,3870.3,3869.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054450353,0.46488,3870.8,3870.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054450537,0.2643,3871.6,3870.7,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761054450744,0.46483,3871.3,3870.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761054451052,0.46771216,3871.1,3870.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054451350,0.4649,3870.7,3870.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054451743,0.46491,3870.6,3870.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761054451945,0.00286216,3871.1,3870.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1761054452140,0.00286216,3871.1,3870.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054452341,0.46489,3870.7,3870.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054452548,0.46492,3870.6,3870.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761054452751,0.2643,3870.8,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054452953,1.42654,3870.7,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054453155,0.46499,3870.0,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054453552,0.46497,3870.1,3869.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054454051,1.16228,3870.6,3869.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1761054454052,0.46501,3869.8,3869.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1761054454248,0.46502,3869.7,3869.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054455949,0.46509,3869.1,3869.0,0.32580954]
["bitfinex-derivatives","ETHF0:USTF0",1761054456447,1.16281,3868.9,3868.2,0.92278518]
["bitfinex-derivatives","ETHF0:USTF0",1761054456642,0.46523,3867.9,3867.8,0.34855449]
["bitfinex-derivatives","ETHF0:USTF0",1761054456844,0.2643,3868.7,3867.8,0.34855449]
["bitfinex-derivatives","ETHF0:USTF0",1761054457052,0.46522,3868.0,3867.8,0.34855449]
["bitfinex-derivatives","ETHF0:USTF0",1761054457258,0.46522,3868.0,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761054457848,0.46522,3868.0,3867.8,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1761054457849,0.72953,3867.9,3867.8,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1761054458054,0.46523,3867.9,3867.8,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1761054458451,0.00290342,3868.0,3867.8,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1761054458452,0.00290342,3868.0,3867.8,0.32508655]
["bitfinex-derivatives","ETHF0:USTF0",1761054458656,0.00290342,3868.0,3867.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054460161,0.2643,3870.0,3869.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761054460364,40.8,3870.2,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054460661,0.46497,3870.1,3869.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054461061,0.00228825,3870.1,3869.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054461248,0.00228825,3870.1,3869.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054461453,0.46506,3869.4,3868.7,0.68733256]
["bitfinex-derivatives","ETHF0:USTF0",1761054461653,0.46506,3869.4,3869.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054461854,0.46511,3868.9,3868.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054462053,0.2643,3869.7,3868.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054462253,9.9893,3869.7,3868.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1761054462458,0.4651,3869.0,3868.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1761054462658,0.4651,3869.0,3868.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054462859,9.9893,3869.7,3868.2,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761054462860,0.46515,3868.6,3868.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054465063,40.8,3869.1,3868.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054465266,1.16249,3869.9,3869.1,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761054465459,4.125,3869.9,3869.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054465660,40.8,3869.9,3869.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054466159,0.46502,3869.7,3869.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054467270,0.46501,3869.8,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054468864,0.46499,3869.9,3869.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054469186,0.46496,3870.2,3870.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761054469360,0.46487,3871.0,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054469554,0.46487,3871.0,3870.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054469758,0.4649,3870.7,3870.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761054470364,0.00253539,3870.7,3870.6,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761054470570,0.46742539,3870.7,3870.6,0.32494191]
["bitfinex-derivatives","ETHF0:USTF0",1761054470767,0.82212539,3870.7,3870.6,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761054472373,0.46742539,3870.7,3870.6,0.36344191]
["bitfinex-derivatives","ETHF0:USTF0",1761054473564,0.00253539,3870.7,3870.6,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761054474975,0.35723539,3870.7,3870.6,0.00224191]
["bitfinex-derivatives","ETHF0:USTF0",1761054475164,0.00253539,3870.7,3870.6,0.36344191]
["bitfinex-derivatives","ETHF0:USTF0",1761054475567,0.46485,3871.1,3871.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054476174,0.46483,3871.3,3871.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1761054476468,0.4679039,3871.3,3871.2,1.05361363]
["bitfinex-derivatives","ETHF0:USTF0",1761054476668,0.4679039,3871.3,3871.2,0.69241363]
["bitfinex-derivatives","ETHF0:USTF0",1761054476864,0.46483,3871.2,3871.1,0.69241363]
["bitfinex-derivatives","ETHF0:USTF0",1761054477070,0.46484,3871.1,3871.0,1.05361363]
["bitfinex-derivatives","ETHF0:USTF0",1761054477474,0.46484,3871.1,3871.0,0.69241363]
["bitfinex-derivatives","ETHF0:USTF0",1761054477774,0.46484,3871.1,3871.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054477981,0.46484,3871.1,3871.0,1.05390183]
["bitfinex-derivatives","ETHF0:USTF0",1761054479369,0.46486,3871.0,3870.9,0.69270183]
["bitfinex-derivatives","ETHF0:USTF0",1761054479877,0.46486,3871.0,3870.9,1.05390183]
["bitfinex-derivatives","ETHF0:USTF0",1761054480071,0.46486,3871.0,3870.9,1.05365577]
["bitfinex-derivatives","ETHF0:USTF0",1761054480270,5.81956,3871.0,3870.8,0.12384577]
["bitfinex-derivatives","ETHF0:USTF0",1761054480471,0.46495,3870.2,3870.0,1.26407703]
["bitfinex-derivatives","ETHF0:USTF0",1761054480680,0.46507,3869.2,3869.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761054480881,1.16245,3870.0,3869.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054481175,0.46504,3869.5,3869.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054481373,1.39087,3870.6,3869.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054481577,0.46499,3869.9,3869.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054482083,40.8,3869.9,3869.3,0.00246518]
["bitfinex-derivatives","ETHF0:USTF0",1761054482281,0.46505,3869.4,3869.3,0.36366518]
["bitfinex-derivatives","ETHF0:USTF0",1761054482872,40.8,3869.9,3869.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054483074,0.46499,3870.0,3869.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054483573,9.726,3870.4,3869.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054483574,9.9546,3870.4,3869.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054483773,0.465,3869.9,3869.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054483974,1.16224,3870.7,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761054484280,41.96224,3870.7,3870.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054484475,0.0030739,3871.3,3869.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054484782,0.46489,3870.7,3870.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054484970,1.16226,3870.7,3869.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054485174,0.46498,3870.0,3869.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761054485483,0.46498,3870.0,3869.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054485777,0.46488,3870.8,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054485974,0.46486,3871.0,3870.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054486174,0.46486,3871.0,3870.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054487174,1.16195,3871.7,3870.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054487379,0.4679039,3871.3,3871.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761054487578,0.4679039,3871.3,3871.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761054487885,0.46485,3871.1,3870.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054488477,0.0030739,3871.3,3870.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054488676,24.65620053,3873.6,3871.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761054488677,0.46475,3871.9,3871.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761054488980,0.022,3872.8,3871.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054489482,49.55812419,3872.0,3871.9,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054489670,49.56116678,3872.0,3871.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054489979,0.46481,3871.4,3871.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054490284,0.46481,3871.4,3870.4,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761054490285,0.46485,3871.1,3870.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054490680,0.46485,3871.1,3870.4,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761054490681,49.56116678,3872.0,3871.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054490978,49.56116678,3872.0,3871.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054491781,49.56116678,3872.0,3871.9,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054492278,49.56116678,3872.0,3871.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054492483,49.56116678,3872.0,3871.9,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761054492882,31.67816679,3872.0,3871.9,10.50703589]
["bitfinex-derivatives","ETHF0:USTF0",1761054493084,31.28266679,3872.0,3871.9,5.50703589]
["bitfinex-derivatives","ETHF0:USTF0",1761054493277,31.28266679,3872.0,3871.9,8.46638161]
["bitfinex-derivatives","ETHF0:USTF0",1761054494174,31.28266679,3872.0,3871.9,8.29968161]
["bitfinex-derivatives","ETHF0:USTF0",1761054494376,31.28266679,3872.0,3871.5,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761054494682,31.28266679,3872.0,3871.8,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761054494878,31.67176679,3872.0,3871.8,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761054495274,14.711,3871.9,3870.8,1.84615428]
["bitfinex-derivatives","ETHF0:USTF0",1761054495584,14.711,3871.9,3867.5,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1761054495585,0.3891,3869.9,3868.5,0.454719]
["bitfinex-derivatives","ETHF0:USTF0",1761054495778,0.3891,3869.7,3869.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761054496280,0.3891,3869.7,3868.5,0.454719]
["bitfinex-derivatives","ETHF0:USTF0",1761054496281,0.3891,3869.4,3868.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761054496485,0.3891,3869.4,3868.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761054496672,0.3891,3869.4,3868.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761054496979,0.3891,3869.4,3868.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761054497182,0.3891,3869.4,3867.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761054497183,0.46519,3868.3,3867.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761054497377,0.3891,3867.8,3867.3,0.27908244]
["bitfinex-derivatives","ETHF0:USTF0",1761054497680,0.3891,3867.8,3867.3,0.74437244]
["bitfinex-derivatives","ETHF0:USTF0",1761054497879,0.3891,3867.8,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761054498078,40.8,3868.5,3867.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761054498272,1.1296,3868.4,3867.2,0.0018688]
["bitfinex-derivatives","ETHF0:USTF0",1761054498475,1.6032,3868.2,3867.2,0.0018688]
["bitfinex-derivatives","ETHF0:USTF0",1761054498677,1.1296,3868.1,3867.2,0.0018688]
["bitfinex-derivatives","ETHF0:USTF0",1761054498878,1.1296,3867.5,3867.2,0.0018688]
["bitfinex-derivatives","ETHF0:USTF0",1761054499178,1.1296,3867.3,3867.2,0.0018688]
["bitfinex-derivatives","ETHF0:USTF0",1761054499373,1.6032,3867.3,3867.2,0.0018688]
["bitfinex-derivatives","ETHF0:USTF0",1761054500285,1.1296,3866.3,3865.7,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1761054500486,0.46543,3866.3,3865.5,1.38156557]
["bitfinex-derivatives","ETHF0:USTF0",1761054500781,0.46545,3866.1,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761054501082,0.46549,3865.8,3865.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761054501277,1.1357,3866.2,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054501477,1.1357,3866.2,3865.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761054501878,1.1357,3866.2,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054502085,1.1357,3865.9,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054502376,0.46544,3866.2,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761054502582,0.46548,3865.9,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054502785,1.1357,3865.6,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054503086,1.13769929,3865.6,3865.3,0.46886557]
["bitfinex-derivatives","ETHF0:USTF0",1761054503679,1.13769929,3865.6,3865.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761054503874,0.00199929,3865.6,3865.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761054504275,1.1357,3865.5,3865.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761054504481,1.1357,3865.5,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054504686,1.60122,3865.5,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054504887,1.1357,3865.4,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054505477,0.00199929,3865.6,3865.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761054505679,0.00199929,3865.6,3865.3,1.18283557]
["bitfinex-derivatives","ETHF0:USTF0",1761054505892,0.00199929,3865.6,3865.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054506792,0.00199929,3865.6,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054506793,1.1357,3865.5,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054506994,1.1357,3865.4,3865.3,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1761054507195,1.60133,3864.6,3863.8,21.39371]
["bitfinex-derivatives","ETHF0:USTF0",1761054507490,1.1357,3864.6,3864.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761054507788,0.46557,3865.1,3864.3,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1761054507978,41.96385,3865.4,3863.9,3.8926891]
["bitfinex-derivatives","ETHF0:USTF0",1761054508187,1.1357,3864.1,3863.9,0.0027617]
["bitfinex-derivatives","ETHF0:USTF0",1761054508381,1.60139,3864.1,3863.9,0.0027617]
["bitfinex-derivatives","ETHF0:USTF0",1761054508592,1.1357,3864.0,3863.9,0.0027617]
["bitfinex-derivatives","ETHF0:USTF0",1761054508788,1.1357,3865.0,3864.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054508994,40.8,3865.4,3864.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054508995,41.9357,3865.4,3864.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054509298,1.1357,3866.0,3865.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054509486,1.16317,3867.6,3865.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054509487,1.1357,3866.6,3865.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054509682,0.4654,3866.5,3865.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761054509883,1.1357,3866.6,3865.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054510284,1.60103,3867.1,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761054510489,1.1357,3866.8,3865.7,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1761054510693,0.4654,3866.5,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761054510884,1.1357,3866.2,3865.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761054511088,1.1357,3866.0,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761054511394,1.13883574,3866.0,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761054511686,0.00313574,3866.0,3865.8,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1761054511899,1.1357,3867.2,3865.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054512084,0.4736,3867.3,3866.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054512085,0.46534,3867.0,3866.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054512280,40.8,3866.9,3866.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054512483,1.1357,3866.6,3866.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054512700,1.1357,3866.6,3866.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761054512882,1.13829459,3866.6,3866.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761054513189,1.13829459,3866.6,3865.6,3.39466756]
["bitfinex-derivatives","ETHF0:USTF0",1761054513190,1.1357,3866.5,3865.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054513490,0.46544,3866.2,3865.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761054513688,1.1357,3866.0,3865.6,3.36932505]
["bitfinex-derivatives","ETHF0:USTF0",1761054513886,1.60117,3865.9,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761054514086,1.16608459,3866.6,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761054514087,4.59e-06,3866.6,3866.5,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1761054514284,1.1357,3869.0,3867.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054514488,1.1357,3868.3,3867.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054514695,1.1357,3868.0,3867.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054514888,1.1357,3867.8,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054515284,1.13767487,3867.8,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054516186,0.00197487,3867.8,3867.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054516587,0.00197487,3867.8,3867.5,0.002063]
["bitfinex-derivatives","ETHF0:USTF0",1761054516588,1.1357,3867.7,3867.5,0.002063]
["bitfinex-derivatives","ETHF0:USTF0",1761054516789,1.1357,3867.7,3867.5,0.467333]
["bitfinex-derivatives","ETHF0:USTF0",1761054517087,0.00197487,3867.8,3867.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054517292,0.00197487,3867.8,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054517688,0.00197487,3867.8,3867.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054518494,1.13767487,3867.8,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054518695,1.1357,3867.6,3867.5,0.002063]
["bitfinex-derivatives","ETHF0:USTF0",1761054520396,0.00197487,3867.8,3867.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054520694,0.46516,3868.5,3868.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761054520898,1.1357,3868.5,3868.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761054521392,1.60086,3868.5,3868.1,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054521597,1.1357,3868.2,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054521899,1.1357,3868.1,3867.7,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761054522095,1.1357,3867.8,3867.5,0.467333]
["bitfinex-derivatives","ETHF0:USTF0",1761054522399,1.60096,3867.6,3867.5,0.002063]
["bitfinex-derivatives","ETHF0:USTF0",1761054522792,1.1357,3866.6,3865.9,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1761054522994,1.1357,3867.0,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761054523199,1.6011,3866.5,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054523493,1.1357,3866.4,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054523698,1.1357,3867.2,3866.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054523894,1.1357,3867.2,3866.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054524092,1.16303,3868.1,3867.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054524093,0.46528,3867.5,3867.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054524398,41.9357,3867.4,3867.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761054524706,41.9357,3867.4,3866.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054524707,1.1357,3867.2,3866.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054524896,1.1357,3867.2,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761054525408,1.1357,3867.7,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054525594,1.1357,3867.6,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054525793,1.1357,3867.9,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054526199,1.1357,3867.6,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761054526398,1.1357,3867.6,3866.7,2.54497557]
["bitfinex-derivatives","ETHF0:USTF0",1761054526399,1.1357,3867.5,3867.0,0.91199747]
["bitfinex-derivatives","ETHF0:USTF0",1761054526602,1.1357,3867.3,3867.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054526802,0.46523,3867.9,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054527003,1.1357,3867.6,3867.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054527192,1.1357,3867.2,3866.9,0.91199747]
["bitfinex-derivatives","ETHF0:USTF0",1761054527497,1.1357,3867.2,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761054527706,1.1357,3867.9,3867.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761054527901,1.1357,3867.8,3867.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054528101,1.60089,3868.2,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054528298,1.1357,3868.2,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054529091,0.00305362,3868.5,3867.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054529292,1.1357,3869.0,3868.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761054529599,0.46505,3869.4,3869.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761054529795,0.1357,3869.1,3868.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761054529996,0.60078,3869.1,3868.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761054530204,0.46509,3869.0,3868.8,0.00255973]
["bitfinex-derivatives","ETHF0:USTF0",1761054530698,5.0,3868.9,3868.8,0.00255973]
["bitfinex-derivatives","ETHF0:USTF0",1761054531803,6.0548,3868.9,3868.8,0.00255973]
["bitfinex-derivatives","ETHF0:USTF0",1761054532304,41.8548,3868.9,3868.8,0.00255973]
["bitfinex-derivatives","ETHF0:USTF0",1761054532599,1.0548,3868.9,3868.8,0.00255973]
["bitfinex-derivatives","ETHF0:USTF0",1761054532898,1.0548,3868.9,3865.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1761054532899,0.46526,3867.6,3866.4,2.30760843]
["bitfinex-derivatives","ETHF0:USTF0",1761054533097,0.46526,3867.6,3865.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761054533098,1.16341,3866.8,3866.3,1.38422773]
["bitfinex-derivatives","ETHF0:USTF0",1761054533291,1.16359,3866.2,3865.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054533496,0.46555,3865.3,3864.9,3.41932905]
["bitfinex-derivatives","ETHF0:USTF0",1761054533693,0.46561,3864.8,3864.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054533902,0.00243646,3864.8,3864.5,0.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1761054534103,0.46562,3864.7,3864.5,0.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1761054534601,0.46562,3864.7,3864.5,0.00202999]
["bitfinex-derivatives","ETHF0:USTF0",1761054534800,0.91162,3864.7,3864.5,0.00202999]
["bitfinex-derivatives","ETHF0:USTF0",1761054534999,0.91162,3864.7,3863.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761054535000,0.446,3864.6,3863.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054535202,0.46571,3864.0,3863.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054535506,0.46567,3864.3,3863.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054536005,0.46568,3864.2,3863.6,1.00052295]
["bitfinex-derivatives","ETHF0:USTF0",1761054536408,0.46569,3864.1,3863.6,1.00052295]
["bitfinex-derivatives","ETHF0:USTF0",1761054536713,40.8,3864.5,3863.6,1.00052295]
["bitfinex-derivatives","ETHF0:USTF0",1761054536909,0.46573,3863.7,3863.6,1.00052295]
["bitfinex-derivatives","ETHF0:USTF0",1761054537108,0.446,3863.4,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761054537404,0.46576,3863.5,3862.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054537802,0.4658,3863.2,3862.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054538004,0.46581,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761054538207,0.46594,3862.0,3861.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761054538408,0.446,3862.6,3860.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054538603,0.446,3860.7,3859.7,0.00759438]
["bitfinex-derivatives","ETHF0:USTF0",1761054538809,0.446,3860.7,3859.5,0.00674466]
["bitfinex-derivatives","ETHF0:USTF0",1761054538810,0.46618,3860.0,3859.5,0.00674466]
["bitfinex-derivatives","ETHF0:USTF0",1761054539103,0.91213,3860.4,3859.5,1.00424466]
["bitfinex-derivatives","ETHF0:USTF0",1761054539412,0.446,3860.2,3858.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054539613,0.91216,3860.2,3859.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054539804,0.0021553,3860.4,3859.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054540006,0.0021553,3860.4,3859.4,3.35850541]
["bitfinex-derivatives","ETHF0:USTF0",1761054540203,0.0021553,3860.4,3859.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054540405,0.446,3861.2,3859.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054540600,1.16498,3861.6,3859.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054540810,0.446,3861.3,3860.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761054541105,0.91202,3861.3,3860.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761054541309,0.91202,3861.3,3860.6,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1761054541310,1.0548,3861.0,3860.6,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1761054541609,1.0548,3860.5,3859.3,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1761054541909,1.0548,3860.5,3860.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761054542109,1.0548,3860.5,3860.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761054542310,1.0548,3860.4,3859.4,3.90197337]
["bitfinex-derivatives","ETHF0:USTF0",1761054542610,40.8,3860.7,3859.5,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1761054542808,40.8,3860.7,3859.6,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1761054543011,40.8,3860.7,3860.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761054543206,40.8,3860.7,3860.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761054543707,0.00188006,3861.3,3861.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761054543913,0.00188006,3861.3,3861.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054544113,1.0548,3862.5,3861.2,3.30194398]
["bitfinex-derivatives","ETHF0:USTF0",1761054544316,1.0548,3862.5,3862.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761054544607,1.0548,3863.1,3862.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761054544807,0.46584,3862.9,3862.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761054545014,1.0548,3862.8,3862.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761054545214,1.0548,3862.8,3862.1,0.9999075]
["bitfinex-derivatives","ETHF0:USTF0",1761054545514,1.0548,3862.6,3862.1,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1761054545719,1.0548,3862.2,3862.1,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1761054546406,1.0548,3862.8,3862.1,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1761054546908,1.52065,3862.8,3862.1,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1761054547111,0.00322617,3862.9,3862.1,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1761054547112,1.0548,3862.6,3862.1,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1761054547318,1.0548,3862.2,3862.1,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1761054548211,1.0548,3862.2,3860.5,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1761054548212,1.16489,3861.9,3860.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054548516,1.0548,3860.1,3858.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054548816,1.0548,3860.1,3858.6,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1761054548817,0.46616,3860.2,3858.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054549001,0.3897,3861.0,3858.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054549002,1.0548,3860.1,3859.0,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1761054549202,1.16489,3861.9,3859.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761054549408,1.0548,3861.0,3860.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054549613,1.52086,3861.0,3860.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054549806,1.16489,3861.9,3859.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054549807,1.0548,3860.9,3859.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054550008,1.0548,3860.9,3860.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761054550216,0.0019494,3860.9,3860.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761054550414,1.0548,3861.9,3860.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054550608,1.0548,3862.6,3862.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761054550815,1.0548,3862.9,3861.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054551017,1.0548,3862.9,3861.1,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761054551209,1.16453,3863.1,3861.1,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761054551210,1.0548,3862.2,3861.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761054551412,1.91044,3862.0,3861.9,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1761054551810,1.4445,3862.0,3861.9,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1761054552008,1.0548,3862.0,3861.9,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1761054552216,1.05792193,3862.2,3861.9,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1761054552408,1.52074,3862.0,3861.9,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1761054552913,1.0548,3861.3,3860.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761054553112,1.0548,3861.3,3858.5,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1761054553113,0.46607,3860.9,3860.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054553313,0.46608,3860.9,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054553517,0.46607,3860.9,3860.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761054553712,0.46608,3860.8,3860.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054554015,0.3897,3862.1,3860.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054554016,1.0548,3860.2,3860.1,0.00331365]
["bitfinex-derivatives","ETHF0:USTF0",1761054554522,1.52102,3859.7,3858.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054554719,40.8,3860.7,3858.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054554918,41.8548,3860.7,3859.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054555120,41.8548,3860.7,3860.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761054555325,1.0548,3860.6,3859.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054555623,40.8,3860.7,3860.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054555821,1.0548,3860.9,3860.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054556022,1.0548,3860.9,3859.9,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1761054556221,1.52091,3860.6,3859.9,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1761054556418,1.0548,3860.1,3859.9,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1761054556617,1.52097,3860.1,3859.9,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1761054556820,1.0548,3860.0,3859.9,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1761054557219,1.0548,3860.0,3858.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054557220,1.0548,3859.2,3858.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761054557516,1.0548,3859.8,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761054557721,2.0493,3860.2,3859.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761054557918,2.8356,3860.0,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761054558221,2.0493,3859.2,3859.1,0.00208765]
["bitfinex-derivatives","ETHF0:USTF0",1761054558425,2.0493,3859.2,3859.1,0.46837765]
["bitfinex-derivatives","ETHF0:USTF0",1761054558722,2.0493,3859.6,3859.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761054559024,0.7884844,3860.0,3859.1,0.00208765]
["bitfinex-derivatives","ETHF0:USTF0",1761054559025,2.0493,3859.9,3859.1,0.00208765]
["bitfinex-derivatives","ETHF0:USTF0",1761054559228,2.0493,3859.2,3859.1,0.00208765]
["bitfinex-derivatives","ETHF0:USTF0",1761054559913,0.7863,3859.0,3857.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761054560130,2.0493,3858.9,3857.6,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1761054560424,0.7863,3859.0,3856.9,0.29023745]
["bitfinex-derivatives","ETHF0:USTF0",1761054560425,2.0493,3858.3,3857.8,0.49236151]
["bitfinex-derivatives","ETHF0:USTF0",1761054561127,0.46641,3858.1,3857.8,0.02788033]
["bitfinex-derivatives","ETHF0:USTF0",1761054561426,2.0583,3857.9,3855.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054561619,2.0583,3857.9,3856.3,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1761054561822,2.52474,3857.9,3856.5,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1761054562024,40.8,3857.8,3856.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054562320,2.0583,3856.6,3855.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054562624,3.914,3857.5,3855.8,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1761054562834,2.0583,3857.3,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761054563029,2.0583,3857.8,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761054563328,2.0583,3858.7,3857.7,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054563524,2.0583,3858.7,3857.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054563719,2.0583,3858.6,3857.1,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1761054563926,2.0583,3858.6,3856.5,6.67120184]
["bitfinex-derivatives","ETHF0:USTF0",1761054563927,2.0583,3858.4,3857.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054564120,0.00271576,3858.7,3857.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054564427,0.00271576,3858.7,3856.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054564428,2.0583,3857.2,3856.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054564635,0.8262,3858.0,3856.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761054564636,0.8262,3858.0,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761054564928,0.46645,3857.8,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761054565127,0.46645,3857.8,3856.2,3.3413134]
["bitfinex-derivatives","ETHF0:USTF0",1761054565128,0.8262,3858.0,3855.6,0.91920184]
["bitfinex-derivatives","ETHF0:USTF0",1761054565326,0.8262,3858.0,3855.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054565629,0.46652,3857.2,3856.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761054565827,0.8262,3858.0,3856.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054566132,0.46649,3857.5,3856.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761054566428,0.46652,3857.2,3856.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054566630,0.46652,3857.2,3855.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1761054566631,2.0583,3856.9,3855.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054566829,2.0583,3856.9,3856.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761054566830,42.8583,3856.9,3856.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761054567136,2.0583,3856.6,3856.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761054567424,2.0583,3856.6,3856.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054567425,2.52489,3856.6,3856.0,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1761054567626,2.0583,3856.6,3856.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761054567816,2.0583,3856.1,3855.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054568025,2.0583,3856.1,3855.2,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1761054568026,0.46665,3856.1,3855.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761054568225,2.0583,3856.8,3855.2,2.01918924]
["bitfinex-derivatives","ETHF0:USTF0",1761054568523,2.0583,3856.0,3855.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761054568726,0.00193237,3856.0,3855.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054568927,0.00193237,3856.0,3855.9,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1761054569329,10.115,3857.5,3855.9,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1761054569330,2.0583,3857.4,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761054569632,2.0583,3858.7,3857.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054569831,2.0583,3858.7,3857.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054570033,2.0583,3858.7,3857.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761054570225,2.5247,3858.2,3857.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761054570529,2.0583,3858.0,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761054570732,2.0583,3858.0,3856.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054570733,2.0583,3857.6,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761054570928,2.0583,3857.6,3856.4,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1761054571119,2.0583,3857.6,3857.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761054571321,2.0583,3858.4,3856.9,3.35772214]
["bitfinex-derivatives","ETHF0:USTF0",1761054571521,2.0583,3857.7,3855.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054571732,2.0583,3857.5,3856.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761054572322,2.0583,3857.3,3856.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761054572632,2.0583,3856.6,3855.4,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761054572934,2.0583,3856.6,3856.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761054573137,2.0583,3857.1,3856.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054573441,40.8,3857.4,3856.6,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1761054573730,2.0583,3858.6,3856.8,3.18292]
["bitfinex-derivatives","ETHF0:USTF0",1761054573931,0.46642,3858.0,3856.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054574138,2.0583,3857.8,3857.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761054574330,2.0583,3858.3,3857.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054574538,2.52473,3858.0,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761054574736,0.46644,3857.9,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761054574933,40.8,3858.5,3856.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054575239,2.52469,3858.3,3857.8,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761054575538,2.0583,3858.1,3857.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054575834,2.0583,3858.1,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761054576034,2.0583,3857.7,3857.2,3.87728565]
["bitfinex-derivatives","ETHF0:USTF0",1761054576230,2.52477,3857.7,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761054576428,2.0583,3857.7,3857.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054576626,2.0583,3858.2,3857.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1761054576837,2.0583,3857.9,3857.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761054577229,2.52476,3857.7,3856.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054577532,2.0583,3858.0,3857.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054577732,2.0583,3858.0,3856.9,3.31986947]
["bitfinex-derivatives","ETHF0:USTF0",1761054577733,0.46643,3857.9,3857.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1761054577935,0.46641,3858.1,3857.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054578132,2.0583,3857.8,3857.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761054578331,2.0583,3857.8,3857.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054578332,2.0583,3857.8,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761054578526,2.5248,3857.4,3857.0,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761054578836,2.0583,3857.4,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761054579137,0.46646,3857.7,3857.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761054579334,2.0583,3857.6,3857.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761054579727,2.0583,3858.4,3857.5,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761054579929,0.46648,3857.5,3856.5,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1761054580140,2.0583,3857.4,3856.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054580333,0.46647,3857.6,3856.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054580643,2.0583,3857.5,3857.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761054580937,0.46644,3857.8,3857.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761054581128,40.8,3858.5,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761054581129,2.0583,3858.5,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761054581331,2.0583,3858.5,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054581526,2.0583,3858.3,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054581730,0.00328863,3858.7,3858.6,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761054581933,0.00328863,3858.7,3858.5,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761054582441,0.00328863,3858.7,3858.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054582636,2.0583,3859.4,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761054582637,2.52455,3859.4,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761054582936,22.15629,3860.6,3858.9,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1761054583138,10.9982,3861.0,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054583139,2.52449,3859.9,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761054583343,2.52449,3859.9,3858.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054583344,0.4662,3859.8,3858.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054583635,0.4662,3859.8,3858.4,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761054583636,2.0583,3859.3,3858.4,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761054583844,2.0583,3859.3,3858.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761054584034,0.46628,3859.2,3858.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761054584230,2.0583,3859.1,3858.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761054584432,2.0583,3859.1,3858.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761054584734,0.00207783,3859.8,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761054584735,2.0583,3859.4,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761054585143,2.0583,3859.4,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761054585347,2.0583,3859.6,3859.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054585636,0.00207783,3859.8,3858.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054585637,2.06037783,3859.8,3858.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054585833,2.52458,3859.2,3858.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054586034,2.0583,3858.9,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761054586227,1.16555,3859.7,3858.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054586427,2.0583,3858.9,3858.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054586634,2.0583,3858.9,3858.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761054586938,2.0583,3858.9,3858.4,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761054587130,0.46634,3858.7,3858.4,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761054587334,2.52462,3858.9,3858.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761054587736,2.52464,3858.7,3858.4,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761054587929,1.16563,3859.4,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054588132,2.52461,3858.9,3858.5,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761054588329,1.1656,3859.5,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054588330,2.0583,3858.6,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054588540,2.52468,3858.4,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054588841,2.52468,3858.4,3858.2,0.46906594]
["bitfinex-derivatives","ETHF0:USTF0",1761054588842,2.0583,3858.4,3858.2,0.46906594]
["bitfinex-derivatives","ETHF0:USTF0",1761054589035,2.0583,3858.4,3858.2,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1761054589251,2.0583,3858.7,3858.2,2.01917594]
["bitfinex-derivatives","ETHF0:USTF0",1761054589431,0.4663,3859.0,3858.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761054589634,2.0583,3858.5,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761054590245,2.0583,3858.8,3858.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761054590535,41.96760783,3859.8,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761054590536,1.683,3859.3,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761054590846,1.683,3859.3,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761054591138,0.46627,3859.2,3858.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761054591439,2.14926,3859.3,3859.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761054591741,0.46623,3859.6,3859.3,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1761054591940,2.14923,3859.6,3859.3,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1761054592142,1.683,3859.5,3859.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761054592445,2.15128783,3859.8,3859.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761054592636,1.68507783,3859.8,3859.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761054592836,0.00207783,3859.8,3859.6,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1761054593031,0.00207783,3859.8,3859.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054593437,0.00207783,3859.8,3859.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761054593438,0.00207783,3859.8,3859.6,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1761054593730,0.00207783,3859.8,3859.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054594845,0.00207783,3859.8,3859.6,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1761054595540,1.683,3859.3,3858.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761054595841,0.00207783,3859.8,3858.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761054595842,1.68507783,3859.8,3858.9,3.33866974]
["bitfinex-derivatives","ETHF0:USTF0",1761054596041,0.00207783,3859.8,3859.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054596243,1.68507783,3859.8,3859.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054596438,0.00207783,3859.8,3859.6,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1761054596641,0.00207783,3859.8,3859.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054596940,0.00207783,3859.8,3859.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761054597136,0.00207783,3859.8,3859.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054597740,0.00207783,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761054599143,0.00207783,3859.8,3859.7,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1761054599535,42.483,3860.8,3859.7,7.29341]
["bitfinex-derivatives","ETHF0:USTF0",1761054599735,1.683,3860.9,3860.3,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1761054599943,0.46607,3860.9,3860.0,1.85935]
["bitfinex-derivatives","ETHF0:USTF0",1761054600149,0.46605,3861.1,3860.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054600342,1.99109,3861.9,3860.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761054600343,1.683,3862.1,3860.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761054600546,0.46607,3860.9,3860.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1761054600741,1.683,3860.7,3860.4,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1761054600935,1.683,3861.9,3860.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054601136,1.683,3861.9,3861.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761054601342,1.683,3861.9,3861.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761054601538,1.16457,3863.0,3861.2,10.08342185]
["bitfinex-derivatives","ETHF0:USTF0",1761054601539,1.683,3861.8,3861.2,10.08342185]
["bitfinex-derivatives","ETHF0:USTF0",1761054601737,1.683,3862.0,3861.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054601950,0.4659,3862.3,3861.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054602136,1.16458,3862.9,3861.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054602339,2.14899,3861.6,3861.2,2.29565185]
["bitfinex-derivatives","ETHF0:USTF0",1761054602543,1.683,3861.4,3861.2,0.46845185]
["bitfinex-derivatives","ETHF0:USTF0",1761054602748,2.14902,3861.3,3861.2,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1761054603339,1.683,3861.3,3861.2,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1761054603651,0.466,3861.5,3861.2,1.82962185]
["bitfinex-derivatives","ETHF0:USTF0",1761054603844,1.683,3861.5,3861.2,2.29565185]
["bitfinex-derivatives","ETHF0:USTF0",1761054604048,0.46601,3861.4,3861.2,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1761054604267,1.683,3861.3,3861.2,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1761054604658,0.46601,3861.4,3861.2,1.82962185]
["bitfinex-derivatives","ETHF0:USTF0",1761054604951,1.683,3861.6,3861.2,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1761054605152,1.683,3861.3,3861.2,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1761054605349,40.8,3861.8,3861.2,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1761054605543,1.68524347,3862.1,3861.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054605544,0.00224347,3862.1,3861.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054605746,0.00224347,3862.1,3862.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054606844,0.00224347,3862.1,3862.0,2.29314]
["bitfinex-derivatives","ETHF0:USTF0",1761054607247,0.022,3862.8,3862.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054607440,0.91181107,3865.0,3864.1,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054607644,1.37735107,3865.3,3864.3,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054607852,1.683,3865.5,3864.3,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054608044,1.16363,3866.1,3864.2,7.63189983]
["bitfinex-derivatives","ETHF0:USTF0",1761054608045,1.683,3864.8,3864.4,5.12409983]
["bitfinex-derivatives","ETHF0:USTF0",1761054608249,0.00182267,3864.8,3864.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054608442,0.00182267,3864.8,3864.5,11.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761054608758,1.683,3864.7,3864.6,3.39727029]
["bitfinex-derivatives","ETHF0:USTF0",1761054609047,1.683,3864.5,3864.4,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1761054609253,0.46562,3864.7,3864.4,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1761054609451,1.68482267,3864.8,3864.4,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1761054609452,1.683,3864.5,3864.4,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1761054610148,1.683,3863.6,3862.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054610351,1.683,3863.6,3862.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1761054610546,1.683,3863.6,3862.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054610854,0.46576,3863.5,3862.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054611152,1.88689,3864.6,3863.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054611153,1.683,3864.5,3863.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054611448,0.46576,3863.5,3862.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054611760,0.46583,3862.9,3862.7,1.82943666]
["bitfinex-derivatives","ETHF0:USTF0",1761054611948,1.683,3862.8,3862.7,0.00223666]
["bitfinex-derivatives","ETHF0:USTF0",1761054612249,1.16414,3864.4,3862.8,3.29171931]
["bitfinex-derivatives","ETHF0:USTF0",1761054612444,1.683,3864.3,3863.2,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054612645,40.8,3864.3,3863.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054612849,1.683,3864.0,3862.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761054613047,1.683,3864.0,3863.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761054613251,40.8,3864.3,3863.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054613438,0.46575,3863.6,3863.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054613644,0.46574,3863.7,3863.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054613846,0.46575,3863.6,3863.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054614054,1.88689,3864.6,3862.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761054614055,1.683,3864.5,3863.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054614451,40.8,3864.7,3864.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054614755,0.46565,3864.4,3864.0,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1761054614955,0.46562,3864.6,3864.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054615254,2.4058,3865.6,3864.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054615459,40.8,3865.5,3864.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054615954,0.46554,3865.3,3864.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054616156,0.46553,3865.4,3864.7,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054616360,1.683,3865.6,3864.7,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054616655,0.46553,3865.4,3864.7,10.13480237]
["bitfinex-derivatives","ETHF0:USTF0",1761054616851,0.46553,3865.4,3865.2,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054617056,1.16347,3866.6,3864.7,8.30760237]
["bitfinex-derivatives","ETHF0:USTF0",1761054617057,0.91181107,3868.6,3865.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054617247,0.46541,3866.4,3865.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054617442,1.88605,3867.3,3865.6,5.13480237]
["bitfinex-derivatives","ETHF0:USTF0",1761054617443,0.46543,3866.2,3865.6,5.13480237]
["bitfinex-derivatives","ETHF0:USTF0",1761054617642,0.46551,3865.6,3865.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761054617952,0.00230752,3865.6,3865.4,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761054618156,0.00230752,3865.6,3865.4,1.46987012]
["bitfinex-derivatives","ETHF0:USTF0",1761054618354,0.00230752,3865.6,3865.5,4.89645484]
["bitfinex-derivatives","ETHF0:USTF0",1761054618754,0.00230752,3865.6,3865.5,5.54465484]
["bitfinex-derivatives","ETHF0:USTF0",1761054618952,0.00230752,3865.6,3865.5,10.54465484]
["bitfinex-derivatives","ETHF0:USTF0",1761054619264,0.00230752,3865.6,3865.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1761054619752,0.00230752,3865.6,3865.4,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761054619963,1.4926,3865.5,3865.4,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761054620255,1.95811,3865.5,3865.4,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761054621254,1.4926,3865.5,3865.4,0.00287012]
["bitfinex-derivatives","ETHF0:USTF0",1761054621452,0.00230752,3865.6,3865.4,1.91619012]
["bitfinex-derivatives","ETHF0:USTF0",1761054621857,0.00230752,3865.6,3865.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054622549,0.00230752,3865.6,3865.5,5.38971108]
["bitfinex-derivatives","ETHF0:USTF0",1761054622749,0.00230752,3865.6,3865.5,10.38971108]
["bitfinex-derivatives","ETHF0:USTF0",1761054622945,1.4852,3867.0,3866.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054623154,0.7228,3867.3,3867.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054623155,1.4852,3867.3,3867.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054623357,1.4852,3867.6,3867.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761054623550,0.46531,3867.2,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761054623853,0.46531,3867.2,3866.2,13.43773052]
["bitfinex-derivatives","ETHF0:USTF0",1761054623854,1.95052,3867.1,3866.5,10.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761054624161,1.95052,3867.1,3865.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761054624162,0.46538,3866.6,3866.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761054624357,1.4852,3866.4,3866.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761054624557,0.46542,3866.3,3866.1,10.56544]
["bitfinex-derivatives","ETHF0:USTF0",1761054624754,0.46542,3866.3,3866.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761054624953,1.4852,3866.1,3865.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054625254,1.95065,3866.1,3865.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761054625456,1.95065,3866.1,3865.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054625457,0.46544,3866.1,3865.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054625656,0.46546,3866.0,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761054625852,0.46546,3866.0,3865.7,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1761054626052,1.4852,3866.8,3865.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054626349,0.46536,3866.8,3866.0,4.80950785]
["bitfinex-derivatives","ETHF0:USTF0",1761054626556,0.00275127,3867.2,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761054626853,1.4852,3866.6,3866.2,10.54643]
["bitfinex-derivatives","ETHF0:USTF0",1761054627053,1.4852,3866.6,3866.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054627255,0.46537,3866.7,3866.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761054627453,1.4852,3867.1,3866.1,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761054627454,0.46542,3866.3,3866.1,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761054627658,1.4852,3866.2,3866.1,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761054627855,0.4654,3866.4,3866.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761054628060,1.16339,3866.9,3866.0,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1761054628260,1.4852,3866.5,3866.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761054628566,0.46537,3866.7,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761054628765,1.95057,3866.7,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054628960,1.4852,3866.7,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054629155,1.4852,3867.1,3866.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054629356,0.46535,3866.9,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054629562,0.46535,3866.9,3866.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761054629762,0.46535,3866.9,3866.6,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1761054630060,1.4852,3867.1,3866.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1761054630061,0.46532,3867.1,3867.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054630470,0.00275127,3867.2,3867.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054630761,0.00275127,3867.2,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761054631159,1.4852,3868.3,3867.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761054631362,1.4852,3868.3,3867.1,9.74096724]
["bitfinex-derivatives","ETHF0:USTF0",1761054631363,0.46522,3868.0,3867.7,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1761054631561,0.46522,3868.0,3867.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761054631765,0.46521,3868.1,3867.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761054631962,2.6481,3868.5,3867.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054631963,1.4852,3868.5,3867.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054632268,0.46737413,3868.5,3868.3,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1761054632465,1.95257413,3868.5,3868.3,0.00271765]
["bitfinex-derivatives","ETHF0:USTF0",1761054632763,1.4852,3868.4,3868.3,0.00271765]
["bitfinex-derivatives","ETHF0:USTF0",1761054632965,1.4852,3868.4,3867.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054632966,1.4852,3868.3,3867.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054633162,0.46523,3867.9,3867.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054633369,0.00221413,3868.5,3867.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054633667,0.00221413,3868.5,3867.3,4.04374336]
["bitfinex-derivatives","ETHF0:USTF0",1761054633668,0.46523,3867.9,3867.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054633969,1.95044,3867.8,3867.7,0.00200477]
["bitfinex-derivatives","ETHF0:USTF0",1761054635262,0.46524,3867.8,3867.7,1.44980477]
["bitfinex-derivatives","ETHF0:USTF0",1761054635557,1.95044,3867.8,3867.7,0.00200477]
["bitfinex-derivatives","ETHF0:USTF0",1761054635761,6.95044,3867.8,3867.7,0.00200477]
["bitfinex-derivatives","ETHF0:USTF0",1761054636660,1.4852,3867.0,3866.5,1.96923178]
["bitfinex-derivatives","ETHF0:USTF0",1761054636866,1.95064,3866.1,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761054637163,0.46543,3866.2,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761054637471,0.46539,3866.5,3866.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054637674,0.46542,3866.4,3866.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054638059,1.4852,3866.7,3866.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054638060,0.46539,3866.6,3866.2,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1761054638369,0.46539,3866.6,3866.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054638677,0.46543,3866.3,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054638877,1.4852,3866.5,3866.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054639181,1.4852,3866.7,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054639377,1.4852,3867.0,3866.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054639562,0.46534,3867.0,3866.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054639763,1.4852,3867.9,3867.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054640057,1.4852,3867.9,3866.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761054640058,0.46531,3867.2,3866.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761054640261,1.4852,3867.3,3866.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054640462,0.46541,3866.4,3866.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054640668,1.4852,3866.5,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054641170,1.95062,3866.3,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054641370,0.46542,3866.3,3866.1,1.4497135]
["bitfinex-derivatives","ETHF0:USTF0",1761054641566,0.46542,3866.3,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054641781,1.95062,3866.3,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054642072,0.46542,3866.3,3866.1,1.4497135]
["bitfinex-derivatives","ETHF0:USTF0",1761054642273,0.46539,3866.5,3866.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054642666,1.4852,3866.8,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054642875,0.6066,3867.2,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054642876,1.4852,3867.0,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054643076,1.4852,3866.8,3866.1,0.4673535]
["bitfinex-derivatives","ETHF0:USTF0",1761054643268,0.46541,3866.4,3866.1,0.4673535]
["bitfinex-derivatives","ETHF0:USTF0",1761054643470,1.95062,3866.3,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054643865,0.46542,3866.3,3866.1,1.4497135]
["bitfinex-derivatives","ETHF0:USTF0",1761054644568,0.46541,3866.4,3866.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054644768,1.4852,3866.7,3866.1,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1761054644970,1.4852,3866.7,3866.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054645177,0.46538,3866.6,3866.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054645974,1.9506,3866.5,3866.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054646170,0.4654,3866.5,3866.3,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1761054646479,0.46539,3866.6,3866.3,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1761054646777,0.46539,3866.5,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054646967,0.46538,3866.6,3866.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761054647166,0.46538,3866.6,3866.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054647372,1.4852,3867.0,3866.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054647769,0.46538,3866.7,3866.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054647969,1.16325,3867.3,3866.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054648170,1.4852,3867.2,3866.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054648573,1.4852,3867.2,3866.6,3.43921561]
["bitfinex-derivatives","ETHF0:USTF0",1761054648574,1.4852,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761054648883,1.4852,3867.8,3867.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054649170,41.96308,3867.9,3867.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054649374,1.4852,3867.4,3867.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761054649774,1.4852,3868.4,3867.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761054649980,1.4852,3868.2,3868.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761054650175,1.95039,3868.2,3868.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761054650369,1.76964,3868.0,3867.1,4.83552293]
["bitfinex-derivatives","ETHF0:USTF0",1761054650573,1.386,3867.6,3867.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761054650771,1.386,3867.6,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054651068,0.46518,3868.3,3868.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761054651272,1.386,3868.1,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054651974,1.386,3867.7,3867.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054652277,1.386,3867.7,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054653376,1.386,3868.2,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054653679,1.386,3868.2,3868.1,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054654069,1.85116,3868.4,3867.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054654279,1.386,3868.1,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054654679,1.38821413,3868.5,3868.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761054654979,1.386,3868.1,3867.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054655178,0.46517,3868.4,3867.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1761054655475,0.00221413,3868.5,3867.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1761054655476,1.386,3868.3,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054655880,1.38821413,3868.5,3867.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054656267,1.386,3868.4,3868.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761054657182,1.386,3868.4,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054657389,1.38821413,3868.5,3868.4,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1761054657577,9.965,3869.5,3868.0,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1761054657578,0.91181107,3870.1,3868.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761054657779,0.91181107,3870.3,3870.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054657973,0.46487,3870.9,3869.7,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1761054657974,0.46485,3871.1,3870.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054658177,1.386,3871.3,3870.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761054658374,1.9463,3871.7,3870.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054658679,0.00205961,3871.7,3871.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054658981,0.4648,3871.5,3871.2,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761054659275,1.85081,3871.4,3871.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054659482,1.85081,3871.4,3870.9,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761054659483,1.38805961,3871.7,3871.4,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761054659673,0.4648,3871.5,3871.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1761054659875,1.386,3871.2,3870.9,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761054660076,1.386,3871.2,3871.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761054660276,1.386,3871.0,3870.9,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1761054660676,1.386,3871.0,3869.7,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054660677,0.465,3869.8,3869.7,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054660874,1.386,3870.3,3869.1,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054661184,1.386,3870.3,3870.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054661379,1.386,3870.3,3869.3,3.31315974]
["bitfinex-derivatives","ETHF0:USTF0",1761054661380,1.386,3870.3,3869.8,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1761054661580,0.46499,3869.9,3869.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054661776,1.386,3869.8,3869.6,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761054661972,1.851,3869.8,3869.6,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761054662172,1.85102,3869.7,3869.5,0.00214548]
["bitfinex-derivatives","ETHF0:USTF0",1761054662380,1.16236,3870.3,3868.5,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054662381,0.4651,3869.0,3868.5,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054662588,1.386,3868.8,3868.4,0.98387492]
["bitfinex-derivatives","ETHF0:USTF0",1761054662790,1.386,3869.3,3867.9,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054663088,0.4651,3869.0,3868.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761054663279,0.46511,3868.9,3868.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054663479,1.386,3868.7,3868.6,0.00229358]
["bitfinex-derivatives","ETHF0:USTF0",1761054663883,1.386,3868.7,3867.6,5.90023241]
["bitfinex-derivatives","ETHF0:USTF0",1761054663884,1.386,3868.6,3867.6,1.19894622]
["bitfinex-derivatives","ETHF0:USTF0",1761054664190,1.386,3868.6,3867.6,0.97197381]
["bitfinex-derivatives","ETHF0:USTF0",1761054664484,0.5603,3868.8,3867.4,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054664485,1.386,3867.7,3867.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054664683,1.386,3868.8,3867.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054664882,0.46706749,3868.9,3868.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054664883,0.00195749,3868.9,3868.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054665088,0.00195749,3868.9,3868.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054665379,41.3603,3870.4,3868.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054665380,1.851,3869.8,3869.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761054665589,1.386,3870.3,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054665777,0.46489,3870.7,3870.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054665977,1.386,3870.5,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761054666180,1.386,3870.1,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054666383,1.38845317,3870.1,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054666791,1.85098,3870.0,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761054666984,1.85098,3870.0,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761054667385,0.00245317,3870.1,3870.0,1.84387]
["bitfinex-derivatives","ETHF0:USTF0",1761054667582,0.46487,3870.9,3870.1,2.54131]
["bitfinex-derivatives","ETHF0:USTF0",1761054667884,1.386,3871.5,3870.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761054668088,0.46482,3871.3,3871.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1761054668385,0.46483,3871.2,3871.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1761054668589,0.46691792,3871.2,3871.0,0.00322774]
["bitfinex-derivatives","ETHF0:USTF0",1761054668791,1.386,3871.1,3871.0,0.00322774]
["bitfinex-derivatives","ETHF0:USTF0",1761054669488,6.386,3871.1,3871.0,0.00322774]
["bitfinex-derivatives","ETHF0:USTF0",1761054670782,1.386,3870.2,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761054670987,1.85096,3870.1,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054671179,1.1623,3870.5,3869.6,3.42315685]
["bitfinex-derivatives","ETHF0:USTF0",1761054671383,1.386,3870.4,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761054671587,1.85098,3870.0,3869.6,0.46688212]
["bitfinex-derivatives","ETHF0:USTF0",1761054671797,1.386,3870.0,3869.6,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761054671980,1.386,3869.8,3869.6,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761054672287,1.386,3869.7,3869.6,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761054672685,1.386,3869.9,3869.6,0.46688212]
["bitfinex-derivatives","ETHF0:USTF0",1761054672879,0.46492,3870.5,3870.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761054673083,1.386,3870.4,3870.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761054673677,1.386,3870.3,3869.6,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761054673881,1.386,3869.7,3869.6,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761054674985,1.386,3869.7,3868.4,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054674986,0.46513,3868.7,3868.4,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054675181,1.386,3868.1,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054675385,0.46516,3868.5,3867.2,2.81436758]
["bitfinex-derivatives","ETHF0:USTF0",1761054675386,1.386,3868.7,3867.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761054675682,0.46511,3868.9,3868.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054675885,1.386,3868.8,3868.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054676085,1.38813282,3868.8,3868.7,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054676279,6.38813282,3868.8,3868.7,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054677093,1.38813282,3868.8,3868.7,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054677886,6.38813282,3868.8,3868.7,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054678690,5.00213282,3868.8,3867.6,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054678890,0.4652,3868.1,3867.7,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761054679091,0.4563,3868.2,3867.5,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054679389,1.2054,3867.8,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054679593,1.2054,3868.1,3868.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761054679789,0.00213282,3868.8,3868.0,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1761054679991,1.2054,3868.7,3868.0,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1761054680293,1.2054,3868.7,3868.0,1.15159673]
["bitfinex-derivatives","ETHF0:USTF0",1761054680494,1.2054,3868.7,3868.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761054681085,0.00213282,3868.8,3868.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054681492,0.00213282,3868.8,3868.7,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1761054681689,0.00213282,3868.8,3868.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054681893,0.00213282,3868.8,3868.7,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1761054682191,0.00213282,3868.8,3868.3,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054682192,1.1311,3868.6,3868.1,1.87913241]
["bitfinex-derivatives","ETHF0:USTF0",1761054682385,1.1311,3868.5,3868.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761054682590,1.1311,3868.3,3868.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761054682790,0.46513,3868.7,3868.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761054682996,1.1311,3868.6,3868.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761054683191,1.1311,3868.1,3868.0,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1761054683392,1.1311,3868.4,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054683589,1.13323282,3868.8,3868.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761054683793,1.1311,3868.6,3868.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761054683989,1.1311,3868.1,3868.0,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1761054685383,0.46531,3867.2,3866.9,1.15757241]
["bitfinex-derivatives","ETHF0:USTF0",1761054685584,1.1311,3866.9,3866.5,0.69223241]
["bitfinex-derivatives","ETHF0:USTF0",1761054685892,1.1311,3866.9,3866.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761054686084,0.46537,3866.8,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761054686287,1.1311,3866.3,3866.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761054686484,0.4771,3866.4,3866.1,0.00270395]
["bitfinex-derivatives","ETHF0:USTF0",1761054686687,1.1311,3866.3,3866.1,0.00270395]
["bitfinex-derivatives","ETHF0:USTF0",1761054686888,1.1311,3866.3,3866.1,0.46813395]
["bitfinex-derivatives","ETHF0:USTF0",1761054687395,1.1311,3866.7,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761054687792,0.46536,3866.8,3866.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054687793,1.1311,3866.5,3866.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054687988,1.1311,3866.7,3866.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054688190,1.1311,3866.7,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054688392,0.46533,3867.1,3866.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761054688595,1.1311,3867.0,3866.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761054688892,1.1311,3867.0,3866.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761054689088,1.1311,3867.0,3866.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761054689295,1.1311,3867.2,3867.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054689494,1.1311,3867.8,3867.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761054689698,1.1311,3867.4,3867.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054689886,1.1311,3867.3,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054690087,1.1311,3867.8,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054690499,1.1311,3867.2,3867.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054690703,1.1311,3867.1,3867.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054691095,0.46526,3867.6,3866.6,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1761054691295,1.1311,3867.5,3866.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054691602,1.1311,3868.1,3867.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054691897,1.1311,3867.7,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054692196,0.46523,3867.9,3866.6,4.52308885]
["bitfinex-derivatives","ETHF0:USTF0",1761054692502,1.1311,3867.5,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761054694592,1.1311,3867.5,3867.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761054694904,1.5964,3867.3,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054695092,1.1311,3867.7,3866.7,11.03342]
["bitfinex-derivatives","ETHF0:USTF0",1761054695298,1.1311,3867.6,3867.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761054695696,1.59637,3867.5,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761054695995,1.1311,3867.5,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761054697401,1.59631,3868.1,3867.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761054697593,1.59631,3868.1,3867.2,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1761054697594,1.1311,3868.1,3867.5,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1761054697800,1.1311,3868.1,3867.2,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1761054698002,1.1311,3867.9,3867.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761054698302,1.1311,3868.3,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054698506,1.59628,3868.3,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054698696,1.1311,3868.3,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761054699203,1.59623,3868.7,3868.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054699401,1.1311,3868.7,3868.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054700103,0.00213282,3868.8,3868.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761054700806,0.00213282,3868.8,3868.7,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1761054701107,1.1311,3870.5,3869.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054701301,1.16218,3870.9,3869.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054701302,1.59607,3870.1,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054701604,1.1311,3869.1,3868.7,0.69232548]
["bitfinex-derivatives","ETHF0:USTF0",1761054701816,1.1311,3868.7,3868.6,0.69232548]
["bitfinex-derivatives","ETHF0:USTF0",1761054702009,1.13366757,3868.7,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054702212,0.00256757,3868.7,3868.6,6.19013701]
["bitfinex-derivatives","ETHF0:USTF0",1761054702418,0.00256757,3868.7,3868.6,6.88246249]
["bitfinex-derivatives","ETHF0:USTF0",1761054702597,0.46502,3869.6,3869.4,1.65194]
["bitfinex-derivatives","ETHF0:USTF0",1761054702911,1.1311,3870.0,3868.6,10.39705409]
["bitfinex-derivatives","ETHF0:USTF0",1761054702912,1.59604,3870.3,3870.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761054703206,1.59604,3870.3,3869.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054703399,1.1311,3870.5,3870.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054703600,1.1311,3870.2,3870.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761054703901,0.46494,3870.3,3869.8,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054703902,0.46497,3870.0,3869.8,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054704104,0.465,3869.8,3869.7,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054704314,1.1311,3869.7,3869.6,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761054704705,1.1311,3869.7,3869.5,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054704911,1.1311,3869.7,3869.3,0.91920184]
["bitfinex-derivatives","ETHF0:USTF0",1761054704912,0.46503,3869.5,3869.3,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054705211,1.1311,3869.4,3869.3,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054705405,1.1311,3870.0,3869.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054705605,1.13341071,3870.5,3870.0,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1761054706211,0.46495,3870.2,3870.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054706410,1.1311,3870.3,3869.5,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1761054706607,1.1311,3869.5,3869.2,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054706808,1.59614,3869.5,3869.2,1.15771469]
["bitfinex-derivatives","ETHF0:USTF0",1761054707005,1.59615,3869.4,3869.2,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054707212,1.1311,3869.8,3869.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054707415,1.1311,3869.8,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761054707612,1.1311,3870.3,3869.3,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054707815,0.00231071,3870.5,3870.3,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1761054708013,0.00231071,3870.5,3870.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054708311,1.13341071,3870.5,3870.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054708619,0.00231071,3870.5,3870.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054708809,0.00231071,3870.5,3869.7,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054708810,1.1311,3870.3,3870.0,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761054709118,1.59833071,3870.5,3870.2,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1761054709322,0.46495,3870.2,3870.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761054709520,1.59604,3870.4,3870.0,11.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761054709719,1.1311,3870.4,3870.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761054709914,0.00231071,3870.5,3870.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761054710122,0.00231071,3870.5,3870.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761054710312,0.00231071,3870.5,3870.4,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761054710709,0.00231071,3870.5,3870.0,10.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761054710710,1.0625,3870.2,3870.0,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054710913,0.00231071,3870.5,3869.8,0.91920184]
["bitfinex-derivatives","ETHF0:USTF0",1761054710914,1.0625,3869.9,3869.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761054711217,1.0625,3869.2,3868.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054711420,1.16239,3870.2,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054711421,1.0625,3869.7,3868.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761054711613,1.0625,3870.3,3869.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761054711813,0.46503,3869.6,3869.3,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761054712013,0.46503,3869.6,3869.4,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761054712209,1.52751,3869.8,3869.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761054712520,0.46501,3869.7,3869.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054712725,0.46499,3869.9,3869.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054713015,0.46499,3869.9,3868.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761054713016,1.0625,3870.3,3869.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054713319,0.00231071,3870.5,3870.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761054713515,0.00231071,3870.5,3870.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761054713717,0.00231071,3870.5,3870.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054713916,0.00231071,3870.5,3870.4,4.38925182]
["bitfinex-derivatives","ETHF0:USTF0",1761054714621,1.0625,3870.4,3870.2,10.26994]
["bitfinex-derivatives","ETHF0:USTF0",1761054714820,0.00231071,3870.5,3870.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054715216,0.00231071,3870.5,3870.4,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761054716116,0.00231071,3870.5,3870.4,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054716322,0.00231071,3870.5,3870.4,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761054716520,0.00231071,3870.5,3870.4,9.71453729]
["bitfinex-derivatives","ETHF0:USTF0",1761054716719,0.00231071,3870.5,3870.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054716921,0.00231071,3870.5,3870.4,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1761054717123,0.00231071,3870.5,3870.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054717422,0.00231071,3870.5,3870.4,19.52832437]
["bitfinex-derivatives","ETHF0:USTF0",1761054717717,0.00231071,3870.5,3870.4,19.57164437]
["bitfinex-derivatives","ETHF0:USTF0",1761054717917,0.00231071,3870.5,3870.4,9.77664437]
["bitfinex-derivatives","ETHF0:USTF0",1761054718118,0.00231071,3870.5,3870.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761054718418,0.46722071,3870.5,3870.4,11.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761054718614,0.46722071,3870.5,3870.4,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761054718816,1.0625,3870.2,3869.2,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054719012,0.46504,3869.5,3869.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054719320,0.46509,3869.1,3869.0,4.4065246]
["bitfinex-derivatives","ETHF0:USTF0",1761054719618,1.16247,3869.9,3869.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761054719821,1.0625,3869.1,3869.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761054720020,0.46512,3868.8,3868.6,0.99293701]
["bitfinex-derivatives","ETHF0:USTF0",1761054720221,1.0625,3868.7,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054720419,1.0625,3868.7,3868.6,8.76723701]
["bitfinex-derivatives","ETHF0:USTF0",1761054720620,1.0625,3868.7,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054721511,1.0625,3869.2,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054721727,1.52751,3869.7,3869.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761054721928,1.0625,3870.1,3869.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761054722229,1.52751,3869.7,3869.3,10.26005]
["bitfinex-derivatives","ETHF0:USTF0",1761054722527,0.46502,3869.6,3869.4,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761054722824,1.06481071,3870.5,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761054723016,1.06481071,3870.5,3869.4,3.39642647]
["bitfinex-derivatives","ETHF0:USTF0",1761054723017,0.46499,3869.9,3869.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054723219,1.0625,3870.1,3869.6,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761054723419,1.0625,3870.0,3869.5,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761054723619,1.0625,3870.0,3869.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054723825,1.0625,3870.0,3869.2,3.98286347]
["bitfinex-derivatives","ETHF0:USTF0",1761054723826,0.465,3869.8,3869.2,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054724025,0.3966,3870.4,3868.8,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054724026,1.0625,3869.1,3868.8,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054724226,1.0625,3869.0,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054724529,1.0625,3868.7,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054725126,6.0625,3868.7,3868.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1761054725316,1.52772,3868.0,3867.9,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054725513,1.16292,3868.4,3867.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761054725514,1.0625,3867.7,3867.6,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054725718,0.46529,3867.4,3867.2,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054725923,0.46529,3867.4,3867.0,0.91920184]
["bitfinex-derivatives","ETHF0:USTF0",1761054725924,1.0625,3867.4,3867.0,1.68234469]
["bitfinex-derivatives","ETHF0:USTF0",1761054726113,0.46524,3867.8,3867.4,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761054726313,0.46524,3867.8,3867.5,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761054726314,0.46525,3867.7,3867.5,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761054726524,1.0625,3867.6,3867.5,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761054726720,1.0625,3867.6,3867.4,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761054726929,1.52776,3867.6,3867.4,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761054727119,1.0625,3867.5,3867.4,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761054727527,1.52777,3867.5,3867.4,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761054727727,1.0625,3867.5,3867.4,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1761054728626,0.46538,3866.7,3866.4,0.69264469]
["bitfinex-derivatives","ETHF0:USTF0",1761054728923,1.0625,3866.5,3866.4,10.48864469]
["bitfinex-derivatives","ETHF0:USTF0",1761054729126,1.0625,3866.5,3866.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761054729630,1.0625,3866.5,3866.4,9.79855991]
["bitfinex-derivatives","ETHF0:USTF0",1761054730630,1.0625,3866.5,3866.4,0.00255991]
["bitfinex-derivatives","ETHF0:USTF0",1761054732129,1.0625,3867.1,3866.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761054732329,0.46536,3866.8,3866.6,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761054732520,1.1632,3867.5,3866.4,0.00255991]
["bitfinex-derivatives","ETHF0:USTF0",1761054732828,0.46539,3866.6,3866.4,9.78855991]
["bitfinex-derivatives","ETHF0:USTF0",1761054733030,1.0625,3866.5,3866.4,9.78855991]
["bitfinex-derivatives","ETHF0:USTF0",1761054733228,1.0625,3866.5,3866.4,0.00255991]
["bitfinex-derivatives","ETHF0:USTF0",1761054733727,0.46539,3866.6,3866.4,0.99225991]
["bitfinex-derivatives","ETHF0:USTF0",1761054733928,0.46539,3866.6,3866.4,0.00255991]
["bitfinex-derivatives","ETHF0:USTF0",1761054733929,1.52789,3866.6,3866.4,0.00255991]
["bitfinex-derivatives","ETHF0:USTF0",1761054734133,1.0625,3866.5,3866.4,0.00255991]
["bitfinex-derivatives","ETHF0:USTF0",1761054734427,1.0625,3866.5,3864.9,0.68961011]
["bitfinex-derivatives","ETHF0:USTF0",1761054734428,0.46557,3865.0,3864.9,0.68961011]
["bitfinex-derivatives","ETHF0:USTF0",1761054734618,0.46557,3865.0,3864.8,0.5254273]
["bitfinex-derivatives","ETHF0:USTF0",1761054734826,1.0625,3865.0,3864.3,0.68961011]
["bitfinex-derivatives","ETHF0:USTF0",1761054735020,0.46557,3865.1,3864.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054735220,0.46549,3865.7,3865.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054735424,1.52806,3865.2,3865.0,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1761054735829,1.0625,3865.1,3865.0,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1761054736026,0.46556,3865.2,3865.0,0.99263789]
["bitfinex-derivatives","ETHF0:USTF0",1761054736229,1.0625,3865.1,3865.0,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1761054736831,0.3966,3864.8,3864.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761054737127,1.0625,3865.5,3864.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054737334,0.46558,3865.0,3864.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054737636,1.52812,3864.7,3864.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761054737832,1.0625,3865.0,3864.1,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054738128,0.4656,3864.8,3864.1,0.99214219]
["bitfinex-derivatives","ETHF0:USTF0",1761054738334,0.46562,3864.7,3864.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761054738630,1.40714,3864.5,3864.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761054738928,0.9415,3864.9,3864.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761054739138,0.9415,3864.2,3864.1,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054740530,0.9337,3864.7,3864.1,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054740921,0.46565,3864.4,3864.1,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054741138,0.46567,3864.3,3864.1,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054741532,0.9337,3864.2,3864.1,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1761054741735,0.46582,3863.0,3862.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054741924,0.9337,3862.9,3862.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761054742126,1.16433,3863.8,3862.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054742127,1.39958,3862.5,3862.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054742424,0.9337,3862.8,3862.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761054742632,0.00305746,3862.8,3862.6,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1761054742828,0.00305746,3862.8,3862.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054743233,0.00305746,3862.8,3862.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761054743732,0.00305746,3862.8,3862.7,6.36655]
["bitfinex-derivatives","ETHF0:USTF0",1761054743922,0.00305746,3862.8,3862.7,9.75709216]
["bitfinex-derivatives","ETHF0:USTF0",1761054744835,0.00305746,3862.8,3862.7,19.57109216]
["bitfinex-derivatives","ETHF0:USTF0",1761054745128,41.1654,3864.8,3864.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054745129,0.46566,3864.3,3864.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054745333,1.39942,3863.8,3863.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761054745534,41.1654,3864.8,3862.4,1.54611]
["bitfinex-derivatives","ETHF0:USTF0",1761054745535,0.9337,3863.9,3862.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054745725,0.9337,3863.9,3862.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054745926,0.9337,3863.3,3863.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761054746222,0.00311881,3863.9,3863.7,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1761054746421,0.00311881,3863.9,3863.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054746634,0.93681881,3863.9,3863.6,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761054746827,0.93681881,3863.9,3863.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761054747136,0.93681881,3863.9,3863.5,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1761054747532,0.9337,3863.6,3863.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761054748235,0.00311881,3863.9,3863.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054748425,0.00311881,3863.9,3863.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054748936,0.00311881,3863.9,3863.8,9.25984434]
["bitfinex-derivatives","ETHF0:USTF0",1761054751129,0.46561,3864.7,3864.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054751426,40.8,3865.4,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054751427,0.9337,3864.4,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054752031,0.93559215,3864.4,3864.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054752233,0.93559215,3864.4,3864.1,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761054752234,0.46566,3864.3,3864.1,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761054752439,0.46566,3864.3,3863.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054752440,0.9337,3864.1,3863.9,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761054752630,0.9337,3864.3,3864.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054753140,0.9337,3864.3,3863.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761054753438,0.9337,3863.8,3863.6,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1761054753632,0.00189215,3864.4,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054753839,0.00189215,3864.4,3864.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054754033,0.00189215,3864.4,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054754236,0.93559215,3864.4,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054754534,0.9337,3864.3,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054754924,1.39936,3864.3,3864.0,11.18239]
["bitfinex-derivatives","ETHF0:USTF0",1761054755130,0.9337,3864.1,3864.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761054755327,0.9337,3864.1,3863.3,0.68704082]
["bitfinex-derivatives","ETHF0:USTF0",1761054755534,0.9337,3864.1,3863.1,0.91605443]
["bitfinex-derivatives","ETHF0:USTF0",1761054755535,0.46584,3862.8,3862.6,1.15290082]
["bitfinex-derivatives","ETHF0:USTF0",1761054755737,0.46584,3862.8,3862.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761054755738,0.9337,3862.7,3862.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761054755924,0.9337,3862.6,3862.5,0.00238533]
["bitfinex-derivatives","ETHF0:USTF0",1761054756727,1.3995,3863.2,3862.5,0.00238533]
["bitfinex-derivatives","ETHF0:USTF0",1761054757039,0.46581,3863.1,3862.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761054757239,0.9337,3863.0,3862.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761054757440,1.16421,3864.2,3862.5,0.00238533]
["bitfinex-derivatives","ETHF0:USTF0",1761054757441,0.9337,3863.5,3862.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054757634,0.9337,3863.8,3863.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761054757929,0.8357,3864.0,3863.0,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761054757930,0.9337,3863.6,3863.0,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761054758130,0.9337,3863.6,3863.5,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761054758332,0.9337,3863.9,3863.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761054758531,0.9337,3863.9,3863.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761054758738,0.9337,3863.9,3863.1,10.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761054758739,0.46577,3863.4,3863.1,10.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761054758933,1.39951,3863.1,3862.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761054759133,1.39952,3863.0,3862.8,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761054759432,0.9337,3863.1,3862.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761054759639,0.9337,3863.9,3862.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054759840,1.39946,3863.5,3863.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761054760141,0.46581,3863.1,3862.8,10.31883]
["bitfinex-derivatives","ETHF0:USTF0",1761054760438,0.9337,3863.1,3863.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761054760737,0.9337,3863.2,3863.0,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1761054760942,1.39944,3863.7,3863.5,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761054761242,0.46581,3863.1,3862.9,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761054761540,0.9337,3863.2,3863.0,10.31082]
["bitfinex-derivatives","ETHF0:USTF0",1761054761743,0.9337,3863.1,3863.0,10.31082]
["bitfinex-derivatives","ETHF0:USTF0",1761054762344,0.9337,3863.4,3863.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054762546,0.9337,3863.3,3863.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761054762845,0.9337,3863.8,3863.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054763049,0.46571,3863.9,3863.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054763233,0.9337,3864.0,3863.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054763431,0.46572,3863.8,3863.6,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761054763741,0.9337,3863.7,3863.4,3.33493619]
["bitfinex-derivatives","ETHF0:USTF0",1761054763944,0.9337,3863.5,3863.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761054764151,0.9337,3863.9,3863.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761054764439,1.39936,3864.3,3863.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761054764645,0.9337,3864.3,3863.7,1.5928998]
["bitfinex-derivatives","ETHF0:USTF0",1761054764839,0.9337,3864.1,3864.0,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761054765032,1.39943,3863.7,3863.6,0.6921998]
["bitfinex-derivatives","ETHF0:USTF0",1761054765233,1.39944,3863.6,3863.5,0.6921998]
["bitfinex-derivatives","ETHF0:USTF0",1761054765442,0.46577,3863.4,3863.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761054765643,1.39947,3863.4,3863.3,10.29178]
["bitfinex-derivatives","ETHF0:USTF0",1761054766145,0.9337,3863.4,3863.3,10.29178]
["bitfinex-derivatives","ETHF0:USTF0",1761054766531,1.39947,3863.4,3863.3,10.29178]
["bitfinex-derivatives","ETHF0:USTF0",1761054766735,1.16429,3863.9,3863.1,1.1579898]
["bitfinex-derivatives","ETHF0:USTF0",1761054766736,1.39949,3863.2,3863.1,1.1579898]
["bitfinex-derivatives","ETHF0:USTF0",1761054766931,0.9337,3863.2,3863.1,1.1579898]
["bitfinex-derivatives","ETHF0:USTF0",1761054767132,1.39946,3863.5,3863.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761054767343,0.9337,3864.1,3863.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054767543,0.37,3864.7,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054767544,0.93559215,3864.4,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054767848,0.9337,3864.3,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054768338,0.9337,3864.3,3864.2,1.1578698]
["bitfinex-derivatives","ETHF0:USTF0",1761054768744,0.9337,3864.3,3864.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761054769044,0.00189215,3864.4,3864.3,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761054769246,0.9337,3865.6,3865.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054769438,0.9337,3865.5,3865.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054769637,1.16356,3866.3,3865.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054769638,1.3037,3866.1,3865.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761054769844,0.9337,3866.1,3865.5,0.69547665]
["bitfinex-derivatives","ETHF0:USTF0",1761054770144,0.93643426,3866.1,3865.9,0.69547665]
["bitfinex-derivatives","ETHF0:USTF0",1761054770449,0.93643426,3866.1,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761054770940,0.00273426,3866.1,3865.9,1.94783665]
["bitfinex-derivatives","ETHF0:USTF0",1761054771146,0.79563426,3866.1,3865.9,1.16093665]
["bitfinex-derivatives","ETHF0:USTF0",1761054771341,1.26108426,3866.1,3865.7,10.98396665]
["bitfinex-derivatives","ETHF0:USTF0",1761054771545,0.7929,3866.0,3865.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761054771947,0.00273426,3866.1,3866.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761054772248,0.7929,3866.0,3865.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761054772443,0.7929,3866.0,3865.6,1.16096665]
["bitfinex-derivatives","ETHF0:USTF0",1761054772650,0.00273426,3866.1,3866.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761054772963,0.00273426,3866.1,3866.0,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1761054773442,1.25824,3867.0,3866.6,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761054773749,1.25824,3867.0,3866.6,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1761054774046,0.46535,3866.9,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761054774255,0.7929,3866.8,3866.6,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1761054774455,0.79573219,3866.8,3866.6,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1761054774747,0.00283219,3866.8,3866.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054774939,0.79573219,3866.8,3866.6,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1761054775140,0.00283219,3866.8,3866.6,11.06928]
["bitfinex-derivatives","ETHF0:USTF0",1761054775544,0.79573219,3866.8,3866.7,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761054776151,0.00283219,3866.8,3866.7,10.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761054776446,0.7929,3867.7,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761054776651,0.7929,3867.7,3867.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761054776860,0.7929,3867.4,3867.2,10.29531]
["bitfinex-derivatives","ETHF0:USTF0",1761054777548,0.79572334,3867.4,3867.2,10.29531]
["bitfinex-derivatives","ETHF0:USTF0",1761054778054,0.79572334,3867.4,3867.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761054778259,0.79572334,3867.4,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054778260,0.7929,3866.9,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054778550,0.7929,3866.9,3866.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761054779154,0.46534,3867.0,3866.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761054779451,0.46531,3867.2,3866.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761054779647,0.46531,3867.2,3867.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054779844,0.4653,3867.3,3867.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761054780148,0.00282334,3867.4,3866.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761054780149,0.7929,3867.2,3866.9,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761054780336,0.46537,3866.7,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761054780542,0.7929,3866.6,3866.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1761054780753,0.00282334,3867.4,3866.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054780953,0.79572334,3867.4,3867.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1761054781150,0.7929,3867.9,3866.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761054781353,0.46511,3868.9,3868.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761054781540,0.321,3869.6,3868.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054781746,0.321,3869.6,3868.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761054781942,0.321,3869.6,3868.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054782149,1.16263,3869.4,3868.1,0.00265433]
["bitfinex-derivatives","ETHF0:USTF0",1761054782343,0.46517,3868.4,3868.1,2.72975433]
["bitfinex-derivatives","ETHF0:USTF0",1761054782653,0.46519,3868.3,3868.1,0.78955433]
["bitfinex-derivatives","ETHF0:USTF0",1761054783056,0.46519,3868.3,3868.1,0.00265433]
["bitfinex-derivatives","ETHF0:USTF0",1761054783242,0.7929,3868.2,3868.1,0.00265433]
["bitfinex-derivatives","ETHF0:USTF0",1761054783644,0.46519,3868.3,3868.1,0.00265433]
["bitfinex-derivatives","ETHF0:USTF0",1761054783956,1.25809,3868.3,3868.1,0.00265433]
["bitfinex-derivatives","ETHF0:USTF0",1761054784367,0.7929,3868.2,3868.1,0.00265433]
["bitfinex-derivatives","ETHF0:USTF0",1761054785062,0.46518,3868.4,3868.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054785260,0.7929,3868.7,3868.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054785557,0.7929,3868.7,3868.1,0.00265433]
["bitfinex-derivatives","ETHF0:USTF0",1761054785558,0.46504,3869.5,3868.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054785753,0.79582357,3869.6,3868.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054785954,0.79582357,3869.6,3869.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761054786159,0.00292357,3869.6,3869.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054786657,1.11682357,3869.6,3869.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761054786854,0.7929,3869.2,3869.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761054787052,0.46508,3869.1,3868.9,3.86095834]
["bitfinex-derivatives","ETHF0:USTF0",1761054787248,0.46511,3868.9,3868.7,10.27513]
["bitfinex-derivatives","ETHF0:USTF0",1761054787551,0.46794357,3869.6,3869.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054787851,0.46795357,3869.6,3869.4,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761054788052,0.46505,3869.4,3869.3,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761054788251,0.00292357,3869.6,3868.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054788252,0.7929,3869.2,3868.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054788561,0.7929,3869.2,3869.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761054788755,1.26085357,3869.6,3869.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054788951,0.46504,3869.5,3869.3,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1761054789261,0.46503,3869.5,3869.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054789557,0.7929,3869.2,3869.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761054789747,0.7929,3869.2,3868.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761054789748,0.00292357,3869.6,3869.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1761054790548,0.00292357,3869.6,3869.5,9.57595679]
["bitfinex-derivatives","ETHF0:USTF0",1761054791358,0.00292357,3869.6,3869.5,13.91492679]
["bitfinex-derivatives","ETHF0:USTF0",1761054791747,0.00292357,3869.6,3869.5,4.11092679]
["bitfinex-derivatives","ETHF0:USTF0",1761054791957,0.00292357,3869.6,3869.5,13.91392679]
["bitfinex-derivatives","ETHF0:USTF0",1761054792259,0.00292357,3869.6,3869.5,10.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761054792463,0.00292357,3869.6,3869.5,19.02299401]
["bitfinex-derivatives","ETHF0:USTF0",1761054792962,0.46491,3870.6,3869.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054793159,1.16209,3871.2,3869.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761054793160,0.46489,3870.7,3869.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761054793357,1.25779,3870.7,3870.3,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1761054793555,0.46484,3871.2,3870.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761054793756,0.7929,3871.6,3870.4,4.13763654]
["bitfinex-derivatives","ETHF0:USTF0",1761054793955,0.7929,3871.1,3870.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761054794157,0.7929,3870.9,3870.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761054794361,0.321,3871.2,3869.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761054794362,0.7929,3870.1,3869.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761054794559,0.46506,3869.3,3868.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054794762,1.1139,3869.6,3869.0,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1761054794963,0.46493,3870.4,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054795164,2.32344,3872.5,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054795165,0.7929,3870.9,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054795466,0.7929,3871.5,3871.2,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761054795768,0.4648,3871.5,3871.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054796159,1.25772,3871.3,3871.2,0.00305769]
["bitfinex-derivatives","ETHF0:USTF0",1761054797169,6.25772,3871.3,3871.2,0.00305769]
["bitfinex-derivatives","ETHF0:USTF0",1761054798069,0.46491,3870.5,3870.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761054798263,0.46491,3870.5,3870.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761054798264,0.46489,3870.7,3870.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761054798454,0.46491,3870.6,3870.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761054798657,0.46489,3870.8,3870.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761054798855,0.7537,3870.9,3870.6,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1761054799061,0.46488,3870.8,3870.6,0.76924345]
["bitfinex-derivatives","ETHF0:USTF0",1761054799262,0.7537,3870.9,3870.6,0.76924345]
["bitfinex-derivatives","ETHF0:USTF0",1761054799467,0.7537,3871.5,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761054799657,0.46486,3871.0,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761054799858,1.21856,3871.0,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761054800368,1.21858,3870.9,3870.7,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761054800561,1.17659,3870.7,3870.6,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1761054800865,0.46488,3870.9,3870.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761054801067,0.46489,3870.8,3870.6,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1761054801270,0.7117,3870.7,3870.6,0.46794345]
["bitfinex-derivatives","ETHF0:USTF0",1761054801662,0.7117,3870.7,3870.6,0.00304345]
["bitfinex-derivatives","ETHF0:USTF0",1761054801964,0.7117,3869.7,3869.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054802166,0.7117,3869.6,3869.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761054802560,0.46503,3869.5,3869.3,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761054802772,1.17673,3869.5,3869.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761054803067,0.7117,3869.5,3869.4,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761054803264,0.7117,3870.1,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761054803464,0.46497,3870.1,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054803675,1.17667,3870.0,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761054803865,1.17667,3870.0,3869.3,0.00188202]
["bitfinex-derivatives","ETHF0:USTF0",1761054803866,0.7117,3870.1,3869.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761054804068,1.17674,3869.5,3869.3,10.50038202]
["bitfinex-derivatives","ETHF0:USTF0",1761054804265,0.7117,3869.4,3869.3,10.25494202]
["bitfinex-derivatives","ETHF0:USTF0",1761054804467,0.7117,3869.4,3869.3,9.78988202]
["bitfinex-derivatives","ETHF0:USTF0",1761054804468,1.17675,3869.4,3869.3,9.78988202]
["bitfinex-derivatives","ETHF0:USTF0",1761054804771,0.7117,3869.4,3869.3,0.00188202]
["bitfinex-derivatives","ETHF0:USTF0",1761054804965,1.17675,3869.4,3869.3,0.00188202]
["bitfinex-derivatives","ETHF0:USTF0",1761054806369,0.7117,3869.4,3869.3,0.00188202]
["bitfinex-derivatives","ETHF0:USTF0",1761054808770,0.46504,3869.5,3869.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054809068,0.7117,3870.0,3869.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761054809377,0.7117,3869.9,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761054809571,1.17674,3869.5,3869.3,0.46693202]
["bitfinex-derivatives","ETHF0:USTF0",1761054809873,0.7117,3869.4,3869.3,0.46693202]
["bitfinex-derivatives","ETHF0:USTF0",1761054810373,41.97675,3869.4,3869.3,0.00188202]
["bitfinex-derivatives","ETHF0:USTF0",1761054810572,0.7117,3870.1,3869.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054810772,0.2895,3870.3,3869.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054810971,0.46495,3870.2,3869.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054811277,1.17664,3870.4,3870.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761054811467,1.17665,3870.2,3870.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761054811668,0.7117,3870.1,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054811868,0.7117,3870.0,3869.9,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761054812276,0.7117,3870.2,3870.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761054812471,0.46497,3870.1,3869.8,1.1555279]
["bitfinex-derivatives","ETHF0:USTF0",1761054812674,0.7117,3869.9,3869.8,1.1555279]
["bitfinex-derivatives","ETHF0:USTF0",1761054812977,0.7117,3869.9,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761054813869,40.8,3871.0,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761054813870,0.46496,3870.2,3870.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761054814077,0.7117,3870.0,3869.8,0.69370591]
["bitfinex-derivatives","ETHF0:USTF0",1761054814268,0.7117,3870.0,3869.9,0.69370591]
["bitfinex-derivatives","ETHF0:USTF0",1761054814574,0.7117,3870.0,3869.9,1.15869591]
["bitfinex-derivatives","ETHF0:USTF0",1761054814777,0.7117,3870.0,3869.9,0.69370591]
["bitfinex-derivatives","ETHF0:USTF0",1761054814963,0.7117,3870.0,3869.8,0.69370591]
["bitfinex-derivatives","ETHF0:USTF0",1761054815279,0.7117,3870.0,3869.7,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054815478,0.7117,3869.8,3869.7,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054815775,0.7117,3869.8,3869.6,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054815973,1.1767,3869.8,3869.6,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054816170,0.7117,3869.7,3869.6,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054816374,0.7117,3869.6,3869.4,0.6947465]
["bitfinex-derivatives","ETHF0:USTF0",1761054816574,0.7117,3870.2,3869.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761054816768,0.2895,3870.3,3869.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761054816769,0.7117,3869.9,3869.7,0.6947465]
["bitfinex-derivatives","ETHF0:USTF0",1761054816965,0.2895,3870.3,3869.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054817172,0.7117,3870.5,3870.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054817369,0.7117,3870.5,3870.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054817672,1.17665,3870.2,3870.0,0.6947465]
["bitfinex-derivatives","ETHF0:USTF0",1761054817880,1.17666,3870.1,3870.0,0.6947465]
["bitfinex-derivatives","ETHF0:USTF0",1761054818079,0.7117,3870.1,3870.0,0.6947465]
["bitfinex-derivatives","ETHF0:USTF0",1761054818275,0.46492,3870.5,3870.0,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1761054818474,0.7117,3870.2,3870.1,0.69485629]
["bitfinex-derivatives","ETHF0:USTF0",1761054818669,1.17666,3870.1,3870.0,0.69485629]
["bitfinex-derivatives","ETHF0:USTF0",1761054819777,0.7117,3870.1,3869.9,1.39228221]
["bitfinex-derivatives","ETHF0:USTF0",1761054819984,1.17665,3870.2,3870.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761054820183,0.46496,3870.1,3870.0,0.69492376]
["bitfinex-derivatives","ETHF0:USTF0",1761054820479,0.46499,3869.9,3869.8,0.69492376]
["bitfinex-derivatives","ETHF0:USTF0",1761054820775,0.46502,3869.7,3869.5,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054820970,1.46622,3869.6,3869.5,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054821577,1.17674,3869.5,3869.4,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054821773,1.17674,3869.5,3869.3,0.92918423]
["bitfinex-derivatives","ETHF0:USTF0",1761054821774,0.7117,3869.4,3869.3,0.92918423]
["bitfinex-derivatives","ETHF0:USTF0",1761054822383,1.17675,3869.4,3869.3,0.00188202]
["bitfinex-derivatives","ETHF0:USTF0",1761054822881,6.17675,3869.4,3869.3,0.00188202]
["bitfinex-derivatives","ETHF0:USTF0",1761054823074,0.46514,3868.6,3868.5,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054823274,1.17686,3868.5,3868.4,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054823476,1.17687,3868.4,3868.3,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054823978,1.17887134,3868.4,3868.3,0.93023286]
["bitfinex-derivatives","ETHF0:USTF0",1761054824178,1.17887134,3868.4,3868.3,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1761054825282,6.17887134,3868.4,3868.3,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1761054825977,1.17699,3867.4,3867.3,0.69465506]
["bitfinex-derivatives","ETHF0:USTF0",1761054826174,0.7117,3867.3,3867.2,0.69465506]
["bitfinex-derivatives","ETHF0:USTF0",1761054826374,0.7117,3867.3,3867.2,0.52414862]
["bitfinex-derivatives","ETHF0:USTF0",1761054826574,0.7117,3867.3,3867.1,1.87047506]
["bitfinex-derivatives","ETHF0:USTF0",1761054826974,0.7117,3867.3,3867.1,1.87331004]
["bitfinex-derivatives","ETHF0:USTF0",1761054827481,0.7117,3867.3,3867.1,1.17865498]
["bitfinex-derivatives","ETHF0:USTF0",1761054827776,0.7117,3867.3,3867.1,0.51718787]
["bitfinex-derivatives","ETHF0:USTF0",1761054828078,0.7117,3867.3,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054828079,0.7117,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054828469,0.7117,3867.5,3867.1,0.71333498]
["bitfinex-derivatives","ETHF0:USTF0",1761054828674,1.17701,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054830277,40.8,3868.1,3867.1,0.71333498]
["bitfinex-derivatives","ETHF0:USTF0",1761054830484,0.7117,3868.0,3867.1,1.17865498]
["bitfinex-derivatives","ETHF0:USTF0",1761054830783,0.6576,3867.4,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054831283,0.6576,3867.4,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054832385,0.6576,3867.4,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054832574,0.6576,3867.3,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054832774,0.4653,3867.3,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054832969,0.6576,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054833882,5.6576,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054834469,0.6576,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054835881,5.6576,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054836891,0.6576,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054837679,1.12291,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054840487,0.6576,3867.2,3867.1,0.62943498]
["bitfinex-derivatives","ETHF0:USTF0",1761054840782,0.6576,3867.2,3867.1,0.00283498]
["bitfinex-derivatives","ETHF0:USTF0",1761054840978,0.2681,3867.6,3866.2,0.4504496]
["bitfinex-derivatives","ETHF0:USTF0",1761054840979,0.2681,3866.4,3866.2,0.4504496]
["bitfinex-derivatives","ETHF0:USTF0",1761054841179,0.6576,3866.2,3865.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761054841483,0.46539,3866.6,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054841690,0.6576,3866.5,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054842190,0.6576,3866.5,3866.4,0.46732301]
["bitfinex-derivatives","ETHF0:USTF0",1761054842387,0.6576,3866.5,3866.4,1.09392301]
["bitfinex-derivatives","ETHF0:USTF0",1761054842590,0.6576,3866.5,3866.4,0.46732301]
["bitfinex-derivatives","ETHF0:USTF0",1761054842983,1.12295,3866.9,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761054843181,0.46538,3866.7,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054843493,0.6576,3866.7,3866.6,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761054843788,0.6576,3866.7,3866.4,0.00191301]
["bitfinex-derivatives","ETHF0:USTF0",1761054843789,0.6576,3866.5,3866.4,0.46732301]
["bitfinex-derivatives","ETHF0:USTF0",1761054843994,1.12299,3866.5,3866.4,0.00191301]
["bitfinex-derivatives","ETHF0:USTF0",1761054844490,0.46564,3864.6,3864.4,0.69465506]
["bitfinex-derivatives","ETHF0:USTF0",1761054844694,0.6576,3864.5,3864.4,0.45607702]
["bitfinex-derivatives","ETHF0:USTF0",1761054844885,0.6576,3864.5,3864.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761054845080,0.6576,3864.5,3864.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761054845286,0.66083737,3864.5,3864.0,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1761054845493,0.6576,3864.4,3864.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761054845787,0.6576,3864.2,3864.0,0.46867295]
["bitfinex-derivatives","ETHF0:USTF0",1761054846195,0.6576,3864.2,3864.0,1.09527295]
["bitfinex-derivatives","ETHF0:USTF0",1761054846583,0.6576,3864.2,3864.0,0.46867295]
["bitfinex-derivatives","ETHF0:USTF0",1761054846893,0.6576,3864.2,3864.0,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1761054847085,0.6576,3864.1,3864.0,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1761054847783,0.2681,3864.0,3862.5,1.31703154]
["bitfinex-derivatives","ETHF0:USTF0",1761054847988,0.6576,3863.2,3862.5,1.07878799]
["bitfinex-derivatives","ETHF0:USTF0",1761054848182,0.6576,3863.2,3863.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761054848894,0.6576,3863.2,3863.0,0.46852611]
["bitfinex-derivatives","ETHF0:USTF0",1761054849192,1.1234,3863.2,3863.0,0.00271611]
["bitfinex-derivatives","ETHF0:USTF0",1761054849395,0.6576,3863.1,3863.0,0.00271611]
["bitfinex-derivatives","ETHF0:USTF0",1761054851393,40.8,3863.9,3863.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1761054851585,0.2681,3863.3,3863.0,0.00271611]
["bitfinex-derivatives","ETHF0:USTF0",1761054851993,0.6576,3863.2,3863.0,0.00271611]
["bitfinex-derivatives","ETHF0:USTF0",1761054852193,0.6576,3863.1,3863.0,0.00271611]
["bitfinex-derivatives","ETHF0:USTF0",1761054853391,0.6576,3863.1,3861.2,1.55390221]
["bitfinex-derivatives","ETHF0:USTF0",1761054853583,0.6576,3862.7,3861.7,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761054853789,0.6576,3861.8,3861.7,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761054853985,0.6576,3861.8,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761054854190,0.46604,3861.2,3860.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761054854390,0.6576,3860.9,3860.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761054854700,1.12371,3860.7,3860.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1761054854887,0.6576,3860.4,3859.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761054855093,0.6576,3860.2,3859.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761054855294,0.6576,3860.1,3859.1,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1761054855592,0.6576,3860.1,3859.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761054855996,0.6576,3860.1,3859.9,0.46924962]
["bitfinex-derivatives","ETHF0:USTF0",1761054856194,0.6576,3860.1,3859.9,1.09584962]
["bitfinex-derivatives","ETHF0:USTF0",1761054856393,0.9257,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054856595,0.46606,3861.0,3860.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761054857094,0.46606,3861.0,3859.9,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1761054857095,0.46609,3860.8,3860.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761054857294,40.8,3861.0,3859.9,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1761054857295,0.6576,3860.7,3859.9,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1761054857498,0.2681,3860.5,3860.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761054857802,0.6576,3860.4,3860.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761054858192,0.6064,3860.3,3859.9,0.46923962]
["bitfinex-derivatives","ETHF0:USTF0",1761054858390,0.6064,3860.3,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761054858895,0.6064,3860.3,3860.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761054859190,0.6064,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054859390,0.8314,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054859585,0.6064,3860.4,3859.9,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1761054859785,0.46615,3860.3,3859.9,0.46924962]
["bitfinex-derivatives","ETHF0:USTF0",1761054859988,0.6064,3860.2,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761054860194,0.6064,3860.2,3859.9,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1761054860397,0.6064,3860.2,3859.9,0.46924962]
["bitfinex-derivatives","ETHF0:USTF0",1761054860595,0.6064,3860.2,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761054860896,0.6064,3860.2,3860.0,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1761054861096,0.6064,3860.2,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761054864199,0.225,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054864402,0.805,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054865301,0.26999203,3861.2,3861.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761054865700,0.84999203,3861.2,3861.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761054866290,0.58,3861.1,3859.9,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1761054866491,0.58,3860.4,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761054866694,0.58,3860.3,3860.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761054866892,0.58,3860.0,3859.9,0.46924962]
["bitfinex-derivatives","ETHF0:USTF0",1761054868402,41.6175,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054868702,0.8175,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054869896,0.58,3860.5,3860.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761054870294,0.58,3861.1,3861.0,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761054870803,0.58,3861.1,3860.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761054871100,0.58,3861.1,3859.9,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1761054871101,0.58,3861.1,3860.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761054871302,0.58,3861.1,3860.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1761054871606,0.58,3860.9,3860.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761054871801,0.26999203,3861.2,3860.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761054871802,0.00189203,3861.2,3861.1,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1761054872197,0.58189203,3861.2,3861.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761054872406,0.81939203,3861.2,3861.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761054872605,0.00189203,3861.2,3861.1,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1761054872909,0.00189203,3861.2,3861.1,6.03635]
["bitfinex-derivatives","ETHF0:USTF0",1761054873114,40.8,3862.5,3862.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761054873404,0.2681,3862.6,3861.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761054873704,0.58,3862.5,3861.3,3.3102074]
["bitfinex-derivatives","ETHF0:USTF0",1761054873905,0.58,3862.5,3862.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761054874094,0.58252588,3862.5,3862.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761054874496,0.00252588,3862.5,3861.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761054874698,0.00252588,3862.5,3861.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761054874699,0.58,3862.4,3862.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761054876010,0.58,3862.3,3862.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761054877410,0.00252588,3862.5,3862.4,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1761054877712,0.58252588,3862.5,3862.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761054879301,0.00252588,3862.5,3862.4,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1761054879510,0.00252588,3862.5,3862.4,6.03619]
["bitfinex-derivatives","ETHF0:USTF0",1761054880105,0.58,3863.9,3863.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761054880415,0.58,3863.9,3863.5,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761054880612,10.4902,3864.0,3862.5,1.85510154]
["bitfinex-derivatives","ETHF0:USTF0",1761054880613,0.46574,3863.7,3862.5,1.85510154]
["bitfinex-derivatives","ETHF0:USTF0",1761054880814,0.58,3863.3,3863.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761054881012,0.58182766,3863.3,3863.1,0.46852222]
["bitfinex-derivatives","ETHF0:USTF0",1761054881404,0.46760766,3863.3,3863.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1761054881711,0.58,3863.2,3863.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1761054884607,0.58182766,3863.3,3863.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761054885515,0.00182766,3863.3,3863.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1761054885711,0.58,3864.1,3864.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761054886223,0.2375,3864.0,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761054886711,0.82009931,3864.0,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761054887315,0.00259931,3864.0,3863.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761054887611,0.58259931,3864.0,3863.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761054887811,0.58259931,3864.0,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761054889023,0.82009931,3864.0,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761054889911,0.58259931,3864.0,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761054890114,0.58259931,3864.0,3863.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761054890315,0.00259931,3864.0,3863.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761054890720,0.54249931,3864.0,3863.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761054890914,0.00259931,3864.0,3863.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761054891424,0.00259931,3864.0,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761054891425,0.54249931,3864.0,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761054891727,0.54249931,3864.0,3863.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1761054892426,0.00259931,3864.0,3863.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1761054892924,0.54249931,3864.0,3863.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1761054893823,9.31e-06,3864.0,3863.9,5.96851]
["bitfinex-derivatives","ETHF0:USTF0",1761054894021,21.2095,3866.4,3864.6,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1761054894227,0.46551,3865.6,3864.9,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761054894531,0.5399,3865.5,3864.9,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1761054894729,0.5399,3865.5,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761054895023,0.54324702,3865.5,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761054898716,0.5399,3866.4,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054898922,0.5399,3866.9,3866.7,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1761054899127,0.5399,3867.3,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761054899432,0.5399,3867.3,3867.2,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1761054899624,41.3399,3867.5,3867.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761054900025,0.54311704,3867.5,3867.4,0.46838395]
["bitfinex-derivatives","ETHF0:USTF0",1761054900220,0.54311704,3867.5,3867.4,0.50589395]
["bitfinex-derivatives","ETHF0:USTF0",1761054900424,6.21199704,3867.5,3867.4,0.00309395]
["bitfinex-derivatives","ETHF0:USTF0",1761054900723,6.21199704,3867.5,3866.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054900724,0.2036,3866.8,3866.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054900926,0.46539,3866.6,3865.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054901124,0.46539,3866.6,3865.7,9.31017154]
["bitfinex-derivatives","ETHF0:USTF0",1761054901125,0.5399,3866.0,3865.7,7.92148]
["bitfinex-derivatives","ETHF0:USTF0",1761054901325,0.5399,3865.9,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761054901716,0.5399,3865.9,3865.7,0.4686389]
["bitfinex-derivatives","ETHF0:USTF0",1761054901918,0.5399,3866.1,3866.0,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761054902127,0.7435,3866.1,3866.0,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761054902331,0.5399,3866.0,3865.7,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1761054902515,0.5399,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761054902720,9.768,3866.4,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054902920,9.766,3867.0,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761054903126,0.5399,3866.0,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761054903634,0.5399,3866.4,3866.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761054903930,9.766,3866.5,3865.7,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1761054903931,0.5399,3866.0,3865.7,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1761054904834,0.5399,3865.8,3865.7,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1761054905623,41.3399,3865.8,3865.7,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1761054905933,45.8,3865.8,3864.2,0.69088328]
["bitfinex-derivatives","ETHF0:USTF0",1761054906119,0.4656,3864.8,3864.0,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1761054906324,0.5399,3864.4,3863.5,1.19368328]
["bitfinex-derivatives","ETHF0:USTF0",1761054906524,0.2036,3864.7,3863.2,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1761054906525,0.5399,3863.9,3863.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761054907027,0.54276033,3863.9,3863.8,0.46762619]
["bitfinex-derivatives","ETHF0:USTF0",1761054907431,0.00286033,3863.9,3863.8,0.46762619]
["bitfinex-derivatives","ETHF0:USTF0",1761054907630,0.00286033,3863.9,3863.8,5.97042619]
["bitfinex-derivatives","ETHF0:USTF0",1761054908028,0.54276033,3863.9,3863.8,0.00190619]
["bitfinex-derivatives","ETHF0:USTF0",1761054908230,0.00286033,3863.9,3863.8,0.50470619]
["bitfinex-derivatives","ETHF0:USTF0",1761054909530,0.00286033,3863.9,3863.8,5.50470619]
["bitfinex-derivatives","ETHF0:USTF0",1761054909729,0.5399,3864.9,3864.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761054909935,0.5399,3864.9,3864.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761054910123,40.8,3864.8,3864.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761054910332,0.5399,3864.9,3864.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761054910523,0.5399,3865.4,3865.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761054910830,0.5399,3865.5,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761054911035,0.54311828,3865.5,3864.8,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761054911234,0.5399,3865.3,3864.5,0.69088328]
["bitfinex-derivatives","ETHF0:USTF0",1761054911425,0.5399,3865.2,3864.4,0.69088328]
["bitfinex-derivatives","ETHF0:USTF0",1761054911735,0.5399,3865.2,3865.0,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761054911946,0.00321828,3865.5,3865.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1761054912835,0.00321828,3865.5,3865.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054913026,0.54311828,3865.5,3865.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761054913227,0.54311828,3865.5,3864.8,1.19368328]
["bitfinex-derivatives","ETHF0:USTF0",1761054913435,0.54311828,3865.5,3864.9,1.19368328]
["bitfinex-derivatives","ETHF0:USTF0",1761054913634,0.54311828,3865.5,3865.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761054914439,0.54311828,3865.5,3864.7,0.92730221]
["bitfinex-derivatives","ETHF0:USTF0",1761054914440,0.54311828,3865.5,3864.8,0.69088328]
["bitfinex-derivatives","ETHF0:USTF0",1761054914634,0.46553,3865.4,3864.8,0.69088328]
["bitfinex-derivatives","ETHF0:USTF0",1761054914834,0.5399,3865.3,3864.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054915142,0.5399,3865.3,3864.8,0.69088328]
["bitfinex-derivatives","ETHF0:USTF0",1761054916041,0.5399,3865.3,3865.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761054916340,0.5399,3865.3,3865.1,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761054916741,0.5399,3865.3,3865.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054916942,0.2036,3865.4,3864.1,0.37710549]
["bitfinex-derivatives","ETHF0:USTF0",1761054917143,0.2036,3864.7,3862.7,1.83041852]
["bitfinex-derivatives","ETHF0:USTF0",1761054917444,41.26585,3862.8,3862.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054917634,41.26584,3862.8,3862.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054917940,0.46584,3862.9,3862.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761054918239,0.46576,3863.5,3863.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761054918436,44.652,3863.4,3863.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761054918645,0.46584,3862.8,3862.7,0.00321522]
["bitfinex-derivatives","ETHF0:USTF0",1761054918832,0.46593,3862.1,3861.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761054919036,0.46593,3862.1,3861.2,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761054919239,40.8,3862.5,3861.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761054919434,40.8,3862.5,3861.2,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761054919435,0.46593,3862.1,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761054919637,0.46593,3862.1,3861.2,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761054919944,0.46602,3861.3,3861.2,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761054920642,40.8,3861.3,3861.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761054920836,0.00212071,3862.1,3861.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761054921032,0.00212071,3862.1,3861.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054921033,0.46597,3861.8,3861.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054921347,0.00212071,3862.1,3861.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054921533,0.46597,3861.8,3861.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054921735,0.46598,3861.6,3861.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054922141,0.46602,3861.3,3861.2,0.71002989]
["bitfinex-derivatives","ETHF0:USTF0",1761054923143,6.16506,3861.3,3860.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054923345,5.0,3861.3,3858.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054923539,0.46626,3859.4,3858.5,0.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1761054923739,0.46626,3859.4,3858.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054923939,5.914,3860.1,3858.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054923940,1.16558,3859.6,3858.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054924147,5.914,3860.1,3858.4,0.25444799]
["bitfinex-derivatives","ETHF0:USTF0",1761054924346,0.46623,3859.6,3858.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761054924544,0.46623,3859.6,3859.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054924748,0.46624,3859.5,3859.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054924946,0.46625,3859.4,3859.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054925145,0.46625,3859.4,3858.4,0.25444799]
["bitfinex-derivatives","ETHF0:USTF0",1761054925146,0.46632,3858.9,3858.4,0.25444799]
["bitfinex-derivatives","ETHF0:USTF0",1761054925344,0.46635,3858.6,3858.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054925540,0.00271087,3858.9,3858.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054925742,0.46633,3858.8,3858.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054925953,40.8,3858.8,3858.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054926252,0.00271087,3858.9,3858.8,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1761054926544,9.757,3859.9,3858.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054926746,21.87597567,3862.8,3859.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054926963,0.466,3861.5,3860.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054927147,0.46604,3861.2,3861.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054927345,41.26601,3861.4,3861.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054927548,0.46603,3861.2,3861.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054927742,0.46603,3861.2,3861.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054928049,5.46603,3861.2,3861.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054928249,40.8022264,3861.4,3861.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054929443,0.4682464,3861.4,3861.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054929650,0.46603,3861.3,3861.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054929850,41.26603,3861.3,3861.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054930051,0.46609,3860.7,3860.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054930250,0.46605,3861.1,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054930454,41.26602,3861.3,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054930657,0.46605,3861.1,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054931048,0.46607,3860.9,3860.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054931553,40.8,3861.3,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054931554,41.26603,3861.3,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054931750,0.46604,3861.2,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054931952,0.46605,3861.1,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054932646,1.16522,3860.8,3860.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054932844,0.46613,3860.4,3860.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054933646,1.16512,3861.1,3860.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054933846,0.46612,3860.5,3860.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054934048,1.16536,3860.4,3859.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054934246,9.758,3860.6,3859.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054934444,0.46617,3860.1,3859.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054934647,0.46616,3860.2,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054935950,41.26616,3860.2,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054936257,40.8,3860.2,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054937261,0.46613,3860.4,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054937450,0.46615,3860.3,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054937650,0.46613,3860.5,3860.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054937851,9.758,3860.6,3860.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054938260,0.46613,3860.4,3860.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054938758,0.46612,3860.5,3860.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054939156,10.22411,3860.6,3860.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054939362,10.9221,3861.2,3860.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054939660,0.46611,3860.6,3860.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761054939851,0.46607,3860.9,3860.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054940047,0.46607,3860.9,3860.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054940252,0.46608,3860.9,3860.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054940861,0.46608,3860.9,3860.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054941254,0.46615,3860.3,3860.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1761054941448,0.46613,3860.5,3860.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054941654,0.46612,3860.5,3860.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761054941962,0.46608,3860.9,3860.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054942560,0.46608,3860.9,3860.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054943159,0.46608,3860.9,3860.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054943864,0.46608,3860.9,3860.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054946063,41.26608,3860.9,3860.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054946558,1.1672764,3861.4,3860.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054946559,0.46602,3861.3,3860.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1761054946754,0.4682364,3861.4,3861.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054946960,0.46602,3861.3,3861.2,0.00204128]
["bitfinex-derivatives","ETHF0:USTF0",1761054947256,46.26602,3861.3,3861.2,0.00204128]
["bitfinex-derivatives","ETHF0:USTF0",1761054947458,46.85453279,3861.3,3861.2,0.00204128]
["bitfinex-derivatives","ETHF0:USTF0",1761054947860,41.85453279,3861.3,3861.2,0.00204128]
["bitfinex-derivatives","ETHF0:USTF0",1761054948068,41.85453279,3861.3,3860.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054948069,0.46616,3860.1,3860.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054948762,1.05622905,3860.1,3860.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761054948956,1.05622905,3860.1,3860.0,0.25356886]
["bitfinex-derivatives","ETHF0:USTF0",1761054949470,1.05622905,3860.1,3860.0,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1761054949759,6.28426791,3860.1,3860.0,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1761054950066,0.46636,3858.5,3858.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761054950952,0.46837438,3858.5,3858.4,0.89487733]
["bitfinex-derivatives","ETHF0:USTF0",1761054951459,0.00201438,3858.5,3858.4,5.60841733]
["bitfinex-derivatives","ETHF0:USTF0",1761054951850,0.00201438,3858.5,3858.4,0.60841733]
["bitfinex-derivatives","ETHF0:USTF0",1761054952559,0.90171994,3858.5,3858.4,0.00187733]
["bitfinex-derivatives","ETHF0:USTF0",1761054952955,0.59121994,3858.5,3858.4,0.00187733]
["bitfinex-derivatives","ETHF0:USTF0",1761054953156,0.46643,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761054953462,0.46643,3857.9,3857.8,0.66292151]
["bitfinex-derivatives","ETHF0:USTF0",1761054954364,0.46643,3857.9,3857.8,0.66626121]
["bitfinex-derivatives","ETHF0:USTF0",1761054955764,1.16593,3858.4,3857.8,0.66626121]
["bitfinex-derivatives","ETHF0:USTF0",1761054955765,0.46642,3858.0,3857.8,0.66626121]
["bitfinex-derivatives","ETHF0:USTF0",1761054956058,0.46641,3858.1,3857.8,0.66626121]
["bitfinex-derivatives","ETHF0:USTF0",1761054956260,0.00201438,3858.5,3858.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761054960856,0.00201438,3858.5,3858.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054960857,0.46641,3858.1,3858.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054961056,1.06543,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054961266,1.65336901,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054961476,8.25788872,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054961965,49.05788872,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054962360,43.59470308,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054962561,47.45336901,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054963073,48.59443551,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054963262,57.43113453,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054963464,53.34425162,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054964062,1.05436901,3857.9,3857.8,0.63700121]
["bitfinex-derivatives","ETHF0:USTF0",1761054964266,0.46642,3858.0,3857.8,0.63700121]
["bitfinex-derivatives","ETHF0:USTF0",1761054964973,1.16593,3858.4,3858.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054965270,0.46641,3858.1,3858.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054965662,0.46641,3858.1,3858.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054966375,0.46641,3858.1,3858.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054966576,0.46643,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054968382,1.06543,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054968677,0.46643,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054968984,1.05149392,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054969179,6.05149392,3857.9,3857.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761054969676,1.1666,3856.2,3854.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761054969881,0.46677,3855.2,3854.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761054970079,0.599,3855.4,3854.0,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761054970273,0.46686,3854.4,3853.8,0.04514758]
["bitfinex-derivatives","ETHF0:USTF0",1761054970471,0.00239638,3854.4,3854.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761054970671,0.00239638,3854.4,3854.3,3.76439691]
["bitfinex-derivatives","ETHF0:USTF0",1761054970870,0.46678,3855.0,3854.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761054971286,0.46681,3854.8,3854.3,3.43715136]
["bitfinex-derivatives","ETHF0:USTF0",1761054971574,41.399,3855.5,3854.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054971779,0.46678,3855.1,3854.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054971990,0.46679,3855.0,3854.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054972183,41.40221011,3855.5,3854.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054972385,0.46679,3855.0,3854.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054972693,0.46682,3854.7,3854.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054973282,0.599,3855.1,3854.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054973480,40.80321011,3855.5,3854.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054973683,0.599,3855.3,3854.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054973883,0.46683,3854.7,3854.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054974082,1.06583,3854.7,3854.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054974283,0.46685,3854.5,3854.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054974478,0.46683,3854.7,3854.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054974689,0.46683,3854.7,3854.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054974890,0.46683,3854.7,3854.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761054974891,0.46684,3854.6,3854.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054975183,0.46682,3854.7,3853.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054975386,0.46676,3855.2,3854.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054975589,40.80321011,3855.5,3854.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761054975792,0.00321011,3855.5,3855.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054975997,0.599,3857.0,3856.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054976198,40.8,3857.5,3856.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054976386,0.599,3857.4,3856.3,3.39964918]
["bitfinex-derivatives","ETHF0:USTF0",1761054976695,0.46666,3856.1,3855.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054976882,0.00247757,3856.1,3855.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761054977085,0.00247757,3856.1,3855.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054977086,0.46672,3855.6,3855.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054977283,0.46671,3855.6,3855.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054977483,0.60147757,3856.1,3855.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054977684,0.46671,3855.6,3855.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761054977990,0.46668,3855.9,3855.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761054978190,0.46912757,3856.1,3856.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761054978592,0.00247757,3856.1,3856.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761054980496,0.00247757,3856.1,3856.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761054980893,0.00247757,3856.1,3855.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054980894,0.46673,3855.4,3855.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054982794,0.6192,3855.5,3854.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054983098,0.46683,3854.6,3854.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054983491,0.4669,3854.0,3853.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054983690,1.16702,3854.8,3853.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054983989,0.46685,3854.5,3854.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761054984191,0.46685,3854.5,3854.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761054984390,0.46685,3854.5,3854.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054984591,0.46689,3854.1,3854.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054985295,0.46689,3854.1,3854.0,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054985600,0.46691,3853.9,3853.8,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1761054985900,1.08611,3853.9,3853.8,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1761054986597,41.26691,3853.9,3853.8,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1761054986994,41.4192,3853.9,3853.8,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1761054987197,0.46691,3853.9,3853.8,0.58776162]
["bitfinex-derivatives","ETHF0:USTF0",1761054987589,40.8,3854.3,3853.8,5.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1761054987794,0.6192,3854.6,3853.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054987993,0.6192,3855.0,3854.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761054988201,0.6192,3855.4,3854.5,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1761054988394,40.8,3855.3,3854.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054988592,0.6192,3855.7,3854.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054988802,0.5848912,3855.6,3855.5,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1761054988999,0.46666,3856.0,3855.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761054989203,0.6192,3855.9,3855.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761054989500,0.46666,3856.0,3855.7,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1761054989702,0.6192,3856.0,3855.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761054989897,0.00247757,3856.1,3855.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1761054990104,0.62167757,3856.1,3855.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761054990307,41.42167757,3856.1,3855.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761054990501,41.42167757,3856.1,3855.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761054990703,0.00247757,3856.1,3855.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1761054990894,0.00247757,3856.1,3856.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054991908,0.00247757,3856.1,3856.0,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054992112,0.912668,3857.2,3857.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761054992301,1.20515732,3857.2,3856.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761054992501,0.46651,3857.3,3856.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761054992502,42.00515732,3857.1,3856.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761054992706,0.58595732,3857.0,3856.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761054993107,0.58905209,3857.0,3856.9,0.46954186]
["bitfinex-derivatives","ETHF0:USTF0",1761054993405,0.58905209,3857.0,3856.9,6.44628019]
["bitfinex-derivatives","ETHF0:USTF0",1761054993601,0.00309477,3857.0,3856.9,6.05484186]
["bitfinex-derivatives","ETHF0:USTF0",1761054994107,0.6192,3857.9,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761054994306,0.912668,3858.0,3857.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054994307,0.6192,3857.7,3857.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761054994605,1.08573,3857.1,3856.9,0.00300186]
["bitfinex-derivatives","ETHF0:USTF0",1761054994811,0.6192,3857.0,3856.9,0.00300186]
["bitfinex-derivatives","ETHF0:USTF0",1761054995008,0.46857033,3857.1,3856.9,0.00300186]
["bitfinex-derivatives","ETHF0:USTF0",1761054995199,0.00204033,3857.1,3857.0,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1761054997515,0.6192,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761054997809,1.531868,3858.8,3858.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054998007,0.6192,3858.2,3858.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761054998226,0.6192,3858.2,3857.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761054998514,0.6192,3858.2,3858.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761054998515,0.00293417,3858.2,3858.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055000014,0.46628,3859.2,3858.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055000313,0.6192,3859.3,3858.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761055000314,1.0855,3859.0,3858.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055000513,0.4663,3859.0,3858.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055000918,0.46629,3859.1,3858.8,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1761055001122,0.0027666,3859.1,3858.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055001417,0.0027666,3859.1,3858.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761055001621,0.0027666,3859.1,3859.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055003317,0.46619,3859.9,3859.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055003510,0.6192,3859.9,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761055003709,9.748,3860.4,3859.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761055003710,0.46617,3860.1,3859.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761055003911,0.46617,3860.1,3859.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761055004107,0.46621,3859.8,3859.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761055004506,0.46621,3859.8,3859.6,0.58856199]
["bitfinex-derivatives","ETHF0:USTF0",1761055005118,0.46621,3859.7,3859.6,0.58856199]
["bitfinex-derivatives","ETHF0:USTF0",1761055005516,1.08541,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055005723,6.08541,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055006816,1.08541,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055007823,0.46619,3859.9,3859.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761055008016,0.46619,3859.9,3859.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761055008417,0.46621,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055008716,1.08541,3859.7,3859.6,0.46949199]
["bitfinex-derivatives","ETHF0:USTF0",1761055009117,0.00212291,3860.1,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761055009323,0.46619,3859.9,3859.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761055009518,0.46619,3859.9,3859.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761055009919,0.46621,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055010121,0.46621,3859.7,3859.6,0.46949199]
["bitfinex-derivatives","ETHF0:USTF0",1761055010319,0.46621,3859.7,3859.6,1.05479199]
["bitfinex-derivatives","ETHF0:USTF0",1761055010925,0.46621,3859.7,3859.6,0.46949199]
["bitfinex-derivatives","ETHF0:USTF0",1761055011120,1.00081,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055011813,0.53672291,3860.1,3859.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055012117,0.5346,3860.0,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055012319,0.5346,3859.8,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055012519,0.755,3860.0,3859.6,0.46949199]
["bitfinex-derivatives","ETHF0:USTF0",1761055012716,0.4662,3859.8,3859.6,0.46949199]
["bitfinex-derivatives","ETHF0:USTF0",1761055012913,0.5346,3859.7,3859.6,0.46949199]
["bitfinex-derivatives","ETHF0:USTF0",1761055013319,0.46829291,3860.1,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761055013726,0.00212291,3860.1,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761055014223,0.53672291,3860.1,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761055015018,0.00212291,3860.1,3860.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1761055015227,0.53672291,3860.1,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761055015428,0.00212291,3860.1,3860.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1761055015723,0.53672291,3860.1,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761055016323,0.00212291,3860.1,3860.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761055016522,0.00212291,3860.1,3860.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1761055016919,0.00212291,3860.1,3860.0,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1761055017128,0.00212291,3860.1,3860.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1761055017728,0.5346,3861.0,3860.9,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1761055017923,0.7714,3861.6,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761055018229,0.5346,3861.6,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761055018428,0.5346,3862.1,3861.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1761055018625,0.5346,3862.2,3861.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055018824,0.5346,3862.0,3861.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761055019019,0.5346,3862.0,3861.7,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761055019226,0.5346,3861.8,3860.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055019425,0.466,3861.5,3860.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055019724,0.5346,3861.5,3861.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761055020120,0.5346,3861.8,3860.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055020324,0.5346,3860.0,3859.6,0.53416199]
["bitfinex-derivatives","ETHF0:USTF0",1761055020520,0.5346,3860.9,3859.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055020720,0.5346,3860.5,3859.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055020927,0.5346,3860.5,3860.3,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1761055021129,0.5346,3860.8,3859.7,3.40793291]
["bitfinex-derivatives","ETHF0:USTF0",1761055021331,1.00081,3859.8,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055021626,0.5346,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055022537,1.00081,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055022921,0.5346,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055023126,0.5346,3859.9,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761055023420,40.8,3860.9,3859.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761055023627,1.00073,3860.4,3860.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761055023931,40.8,3860.9,3859.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055023932,0.5346,3860.6,3859.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055024234,0.4661,3860.7,3860.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761055024423,1.0007,3860.7,3860.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761055024623,0.46612,3860.5,3860.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761055024828,0.5346,3860.4,3860.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761055025028,0.5346,3860.4,3859.7,3.84648985]
["bitfinex-derivatives","ETHF0:USTF0",1761055025225,0.5346,3860.2,3860.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761055025422,0.5346,3860.7,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761055025626,0.5346,3860.8,3860.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761055025834,0.5346,3861.0,3860.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055026035,0.46611,3860.5,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761055026225,1.00071,3860.5,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761055026736,0.2204,3861.2,3861.0,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761055027034,0.46594,3862.0,3861.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761055027233,0.53688382,3862.2,3861.1,3.30433003]
["bitfinex-derivatives","ETHF0:USTF0",1761055027533,0.5346,3861.7,3861.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761055027732,0.46598,3861.6,3861.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761055028031,0.5346,3861.5,3861.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761055028733,1.00062,3861.3,3860.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055028932,0.5346,3861.2,3860.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055029124,0.4661,3860.6,3860.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761055029324,1.16511,3861.1,3859.6,0.53416199]
["bitfinex-derivatives","ETHF0:USTF0",1761055029529,0.4662,3859.8,3859.6,0.53416199]
["bitfinex-derivatives","ETHF0:USTF0",1761055029729,0.5346,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055030130,1.12134786,3859.7,3859.6,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1761055030331,0.46629,3859.1,3858.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761055030526,0.5346,3858.9,3858.5,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761055030829,0.5346,3858.8,3858.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055031030,0.5346,3859.0,3858.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055031233,0.5346,3859.0,3857.5,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1761055031234,1.1658,3858.8,3857.5,0.35894084]
["bitfinex-derivatives","ETHF0:USTF0",1761055031541,1.00106,3857.6,3857.5,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1761055031731,0.5346,3857.0,3856.1,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055031927,0.5346,3856.1,3855.9,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055032233,0.2204,3857.6,3855.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055032234,8.029,3856.7,3855.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055032428,0.5346,3856.5,3855.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761055032628,0.5346,3856.4,3855.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761055032841,0.53678963,3856.4,3856.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761055033132,0.00218963,3856.4,3856.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761055033333,0.5346,3857.9,3857.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761055033728,0.5346,3857.9,3857.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761055034036,0.5346,3858.5,3857.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055034230,0.5346,3858.2,3857.1,3.30498791]
["bitfinex-derivatives","ETHF0:USTF0",1761055034436,0.5346,3858.2,3857.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761055034638,0.5346,3858.2,3856.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055034639,0.5346,3858.2,3856.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761055034836,0.5346,3857.9,3856.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055035134,0.5346,3857.9,3856.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055035339,0.5346,3857.9,3857.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761055035638,0.5346,3857.9,3856.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055035841,0.5346,3857.9,3857.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761055036139,0.5346,3857.9,3857.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761055036640,0.5346,3857.9,3857.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055036641,0.5346,3857.9,3857.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761055036838,0.46647,3857.6,3856.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761055037135,0.5346,3857.5,3856.4,3.39333439]
["bitfinex-derivatives","ETHF0:USTF0",1761055037439,0.46648,3857.5,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761055037640,50.535,3858.2,3857.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761055037641,0.5346,3857.4,3857.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761055037834,0.5346,3857.4,3857.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761055038433,0.4732,3858.1,3856.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1761055038629,0.4732,3858.1,3856.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761055038831,40.8,3858.2,3856.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761055038832,0.4732,3857.6,3856.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761055039035,0.4732,3857.6,3857.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761055039340,0.4732,3858.1,3857.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761055039541,0.4732,3858.1,3857.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761055039737,0.00239882,3858.5,3858.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761055039935,0.00239882,3858.5,3858.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761055040239,0.4732,3858.4,3858.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761055040434,0.4732,3858.3,3858.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761055040741,0.4732,3858.3,3858.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761055040940,0.4771,3857.9,3857.5,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761055041534,0.4771,3858.3,3856.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055041830,0.4771,3857.4,3856.6,3.86936355]
["bitfinex-derivatives","ETHF0:USTF0",1761055042032,0.4771,3857.2,3856.6,3.35936355]
["bitfinex-derivatives","ETHF0:USTF0",1761055042233,0.4771,3857.1,3856.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055042538,0.1951,3857.6,3856.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761055042539,0.4771,3856.7,3856.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761055042726,0.4771,3856.7,3856.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761055042929,0.4771,3856.5,3855.8,0.51301948]
["bitfinex-derivatives","ETHF0:USTF0",1761055043538,0.4771,3856.7,3856.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761055044140,0.4771,3857.2,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761055044339,0.4771,3857.2,3856.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055044340,0.4771,3856.9,3856.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055044534,40.8,3857.5,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761055044733,0.4771,3857.4,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761055044937,0.2039,3858.4,3857.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761055045142,0.46642,3858.0,3857.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761055045443,2.8371,3857.7,3857.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761055045838,0.4771,3858.2,3858.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761055046143,0.4771,3858.4,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761055046440,0.47949882,3858.5,3858.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761055046641,0.00239882,3858.5,3858.3,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1761055046841,0.00239882,3858.5,3858.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055047141,0.4771,3858.3,3857.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055047342,0.4771,3857.9,3857.1,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1761055047539,0.4771,3857.9,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761055047942,0.4771,3857.7,3857.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761055048129,0.1951,3858.4,3856.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055048130,0.4771,3858.2,3856.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055048435,0.1951,3858.4,3856.8,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1761055048436,0.4771,3858.0,3857.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761055048645,0.46642,3858.0,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761055048845,0.4771,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761055049433,0.00239882,3858.5,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761055049633,0.46638,3858.3,3857.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055049947,0.4771,3858.1,3857.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1761055050143,0.4771,3857.9,3857.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761055050338,0.4771,3857.8,3857.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761055050532,0.94351,3858.1,3857.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761055050747,0.94347,3858.4,3857.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055051046,0.4771,3857.9,3857.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761055051339,0.4771,3857.9,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761055051539,0.4771,3858.0,3857.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055051742,0.4771,3857.9,3857.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055051949,0.4771,3857.8,3857.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761055052241,0.4771,3857.7,3857.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761055052439,0.4771,3858.4,3857.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055052637,0.94347,3858.4,3857.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055053145,0.94347,3858.4,3857.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055053146,0.1951,3858.4,3857.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055053345,0.4771,3857.8,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761055053848,0.4771,3858.3,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761055054042,0.4771,3858.3,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761055054243,0.47949882,3858.5,3858.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761055054641,0.4771,3858.4,3858.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761055055850,0.00239882,3858.5,3858.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055058557,0.00239882,3858.5,3858.4,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1761055059447,0.4771,3859.5,3859.1,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761055059653,1.16548,3859.9,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761055059654,0.4771,3859.4,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761055059955,0.4771,3859.4,3859.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761055060150,0.4771,3859.6,3859.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761055060451,0.4771,3859.6,3859.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055060452,0.0031045,3859.6,3859.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055060641,0.0031045,3859.6,3859.5,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1761055061149,0.4802045,3859.6,3859.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761055061649,0.4802045,3859.6,3859.0,0.51312222]
["bitfinex-derivatives","ETHF0:USTF0",1761055061650,0.94336,3859.4,3859.0,0.51312222]
["bitfinex-derivatives","ETHF0:USTF0",1761055061855,0.46626,3859.3,3859.0,0.51312222]
["bitfinex-derivatives","ETHF0:USTF0",1761055062052,0.4771,3859.4,3859.0,0.51312222]
["bitfinex-derivatives","ETHF0:USTF0",1761055062357,0.0031045,3859.6,3859.5,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1761055063554,0.1951,3860.8,3860.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055063555,0.46608,3860.8,3860.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055063952,0.46606,3861.0,3860.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761055064255,0.46599,3861.6,3861.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761055064457,0.46605,3861.1,3860.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055064754,0.46602,3861.3,3861.0,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1761055065057,0.46603,3861.2,3861.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055065255,2.33046,3860.7,3859.6,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055065446,0.46623,3859.5,3859.4,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055065648,0.46626,3859.3,3859.1,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1761055065848,0.46626,3859.3,3859.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055066049,0.46622,3859.7,3859.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055066245,0.46619,3859.9,3859.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055066461,0.46623,3859.5,3859.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055066753,0.46626,3859.3,3859.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055067454,0.46628,3859.1,3859.0,0.51312222]
["bitfinex-derivatives","ETHF0:USTF0",1761055067857,0.4771,3860.2,3859.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055068058,0.46626,3859.3,3859.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055068360,0.46628,3859.1,3859.0,0.51312222]
["bitfinex-derivatives","ETHF0:USTF0",1761055068750,0.46627,3859.2,3859.0,0.51312222]
["bitfinex-derivatives","ETHF0:USTF0",1761055069848,0.46627,3859.2,3859.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761055072149,0.46624,3859.5,3859.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055073160,0.1951,3860.8,3859.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055073161,1.16523,3860.7,3860.1,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1761055073458,0.46614,3860.3,3860.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055073861,0.4668,3861.5,3860.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055074048,0.46611,3860.5,3860.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761055074252,0.46618,3860.0,3859.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055074560,0.46616,3860.2,3860.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761055074757,0.46616,3860.2,3860.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055075755,1.16523,3860.7,3860.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055075957,1.16502,3861.4,3860.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055076152,0.46614,3860.3,3860.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055076959,0.46616,3860.1,3860.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761055077163,0.46616,3860.1,3860.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055077665,0.46616,3860.1,3860.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761055078261,0.4662,3859.8,3859.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055078958,0.46621,3859.7,3859.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055079351,0.4668,3859.8,3859.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055079557,0.46626,3859.3,3859.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761055079756,0.46617,3860.0,3859.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055079967,0.46615,3860.2,3860.1,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1761055080159,0.46615,3860.2,3860.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055080362,40.8,3860.9,3860.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761055080363,0.46612,3860.4,3860.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761055080661,10.89102,3861.4,3860.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761055080861,0.46607,3860.9,3860.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761055081058,0.00248234,3861.6,3860.9,3.31230943]
["bitfinex-derivatives","ETHF0:USTF0",1761055081258,0.00248234,3861.6,3860.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761055081259,0.46602,3861.3,3861.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761055081453,0.46603,3861.2,3861.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055081870,0.00248234,3861.6,3860.8,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1761055082161,0.00248234,3861.6,3861.1,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761055082362,0.46601,3861.4,3861.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055082663,0.4668,3861.5,3860.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055082867,0.00248234,3861.6,3861.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055083064,0.00248234,3861.6,3861.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055083261,0.46602,3861.3,3861.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055083566,0.46607,3860.9,3860.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055083761,0.46608,3860.8,3860.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055084170,0.46607,3860.9,3860.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055084357,0.4668,3861.1,3860.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055084564,0.46612,3860.5,3860.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055085062,0.46609,3860.7,3860.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055085261,1.16502,3861.4,3860.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761055085456,0.00248234,3861.6,3860.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761055085660,0.00248234,3861.6,3860.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055085863,0.00248234,3861.6,3861.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055086070,0.00248234,3861.6,3860.9,3.412755]
["bitfinex-derivatives","ETHF0:USTF0",1761055086071,0.46599,3861.5,3861.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761055086267,0.46599,3861.5,3861.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055086566,0.00248234,3861.6,3861.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761055086761,0.00248234,3861.6,3861.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055087469,0.4668,3862.4,3861.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055087470,0.46587,3862.5,3862.1,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761055087667,0.022,3862.8,3862.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761055087862,0.46589,3862.4,3862.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055088066,0.022,3862.8,3862.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055088067,0.46588,3862.5,3862.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055088474,0.46593,3862.0,3861.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055088769,0.4678466,3862.0,3861.9,0.45054737]
["bitfinex-derivatives","ETHF0:USTF0",1761055088963,0.4678466,3862.0,3861.9,0.00254737]
["bitfinex-derivatives","ETHF0:USTF0",1761055089475,0.4678466,3862.0,3861.9,0.45054737]
["bitfinex-derivatives","ETHF0:USTF0",1761055089975,0.4678466,3862.0,3861.9,0.00254737]
["bitfinex-derivatives","ETHF0:USTF0",1761055090177,0.4678466,3862.0,3861.9,0.45054737]
["bitfinex-derivatives","ETHF0:USTF0",1761055091066,0.0019166,3862.0,3861.9,0.45054737]
["bitfinex-derivatives","ETHF0:USTF0",1761055091768,0.4678466,3862.0,3861.9,0.45054737]
["bitfinex-derivatives","ETHF0:USTF0",1761055092472,0.9346466,3862.0,3861.9,0.00254737]
["bitfinex-derivatives","ETHF0:USTF0",1761055093869,0.46604,3861.1,3861.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055094075,0.4661,3860.6,3860.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055094272,0.9329,3860.6,3860.5,0.33467322]
["bitfinex-derivatives","ETHF0:USTF0",1761055094678,0.9329,3860.6,3860.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055094980,0.46616,3860.1,3860.0,0.45014421]
["bitfinex-derivatives","ETHF0:USTF0",1761055095475,0.46627,3859.2,3859.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761055095677,0.46627,3859.2,3859.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055096280,0.4668,3859.8,3859.1,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761055096577,0.46622,3859.6,3859.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761055096780,0.00215976,3859.8,3859.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055097183,0.46895976,3859.8,3859.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055097373,0.00215976,3859.8,3859.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055097578,0.46614,3860.3,3860.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055097778,0.46613,3860.4,3860.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761055098084,0.46608,3860.8,3860.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761055098682,0.4689385,3860.8,3860.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761055099571,0.46611,3860.6,3860.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761055099776,0.4689385,3860.8,3860.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761055100178,0.0028585,3860.8,3860.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761055100379,0.4689385,3860.8,3860.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761055100781,0.46614,3860.4,3860.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055102779,1.1680885,3860.8,3860.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761055102780,0.46609,3860.7,3860.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761055102984,0.0028585,3860.8,3860.7,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1761055103884,0.0028585,3860.8,3860.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055104381,0.0028585,3860.8,3860.7,3.77936201]
["bitfinex-derivatives","ETHF0:USTF0",1761055105485,0.0028585,3860.8,3860.7,8.77936201]
["bitfinex-derivatives","ETHF0:USTF0",1761055106779,0.4112,3862.4,3860.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055106979,0.4112,3862.4,3861.8,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1761055106980,0.58508226,3862.3,3861.8,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1761055107183,0.58508226,3862.3,3861.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055107184,0.46593,3862.0,3861.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055107486,0.466,3861.4,3861.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055107687,0.466,3861.4,3861.3,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1761055107877,0.46824722,3861.4,3861.3,0.41939345]
["bitfinex-derivatives","ETHF0:USTF0",1761055108588,0.46824722,3861.4,3861.3,0.00289345]
["bitfinex-derivatives","ETHF0:USTF0",1761055108589,0.87944722,3861.4,3861.3,0.00289345]
["bitfinex-derivatives","ETHF0:USTF0",1761055111681,0.46824722,3861.4,3861.3,0.41939345]
["bitfinex-derivatives","ETHF0:USTF0",1761055112692,1.323868,3862.4,3861.3,0.00289345]
["bitfinex-derivatives","ETHF0:USTF0",1761055112877,0.022,3862.8,3862.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055113086,0.46589,3862.4,3862.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055113390,0.46586,3862.6,3862.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055113591,0.022,3862.8,3862.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055113889,0.4112,3864.6,3863.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055114081,0.46568,3864.1,3863.8,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1761055114282,0.41447865,3864.6,3863.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055114478,0.41447865,3864.6,3863.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761055114682,0.41447865,3864.6,3863.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761055114683,0.46568,3864.1,3863.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761055114885,0.46574,3863.6,3863.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055115789,0.46571,3863.9,3863.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761055115987,0.46571,3863.9,3863.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055116187,0.46571,3863.9,3863.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761055116389,41.96733865,3864.6,3863.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055116390,0.46573,3863.7,3863.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055116982,0.46575,3863.5,3863.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055118486,0.4112,3863.7,3861.9,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1761055118487,0.46582,3863.0,3862.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055118693,40.80327865,3864.6,3862.9,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1761055118902,0.46571,3863.9,3863.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055119197,0.46572,3863.8,3863.6,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1761055119385,0.4657,3864.0,3863.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761055119581,0.4112,3864.5,3863.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761055119793,0.4112,3864.5,3864.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055119794,0.46564,3864.5,3864.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055119994,0.46564,3864.5,3864.4,0.41887586]
["bitfinex-derivatives","ETHF0:USTF0",1761055120382,0.46889865,3864.6,3864.4,0.41887586]
["bitfinex-derivatives","ETHF0:USTF0",1761055120588,0.00327865,3864.6,3864.4,0.46801586]
["bitfinex-derivatives","ETHF0:USTF0",1761055120893,0.00327865,3864.6,3864.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055121099,40.8,3865.7,3865.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055121295,0.46554,3865.3,3865.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055121498,0.46563,3864.6,3864.4,0.41887586]
["bitfinex-derivatives","ETHF0:USTF0",1761055121890,0.4112,3865.0,3864.4,0.41887586]
["bitfinex-derivatives","ETHF0:USTF0",1761055122092,0.46802032,3865.0,3864.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055122598,0.4112,3866.6,3865.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055122796,0.46547,3865.9,3865.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055123101,0.46547,3865.9,3864.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761055123102,40.8,3866.5,3865.1,3.84914173]
["bitfinex-derivatives","ETHF0:USTF0",1761055123393,0.46552,3865.5,3864.9,3.81554016]
["bitfinex-derivatives","ETHF0:USTF0",1761055123695,0.00238172,3865.5,3865.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055123898,0.46789172,3865.5,3865.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055124601,0.00238172,3865.5,3865.3,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1761055124799,0.00238172,3865.5,3865.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055126102,40.8,3866.5,3865.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055126292,40.8,3866.5,3865.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761055126293,0.46544,3866.1,3865.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055126496,0.46548,3865.7,3865.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055127094,0.00325523,3865.7,3865.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761055127797,0.00325523,3865.7,3865.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761055128006,0.4112,3866.9,3865.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761055128007,0.4112,3866.9,3866.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055128302,0.46546,3866.0,3865.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055128499,0.4112,3867.4,3866.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055128697,0.4112,3867.4,3865.6,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1761055128698,1.16327,3867.2,3866.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055129001,0.46543,3866.2,3866.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055129300,1.1633,3867.1,3866.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055129500,0.46538,3866.7,3866.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761055129701,0.46538,3866.7,3866.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055129901,0.46539,3866.5,3866.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761055130103,0.46539,3866.5,3866.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761055131298,41.9633,3867.1,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761055131299,0.3884,3866.7,3865.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055131493,0.46547,3865.8,3865.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055131694,1.16366,3865.9,3865.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055131898,0.3884,3866.3,3865.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055132100,0.46551,3865.5,3865.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055132503,0.3884,3866.3,3865.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055132705,0.4655,3865.6,3865.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055132908,0.46549,3865.7,3865.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055133703,0.46549,3865.7,3865.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761055133907,0.46548,3865.8,3865.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1761055134108,0.46548,3865.8,3865.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055134513,0.46546,3865.9,3865.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055135103,0.4655,3865.6,3865.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055135305,0.46548,3865.8,3865.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761055135507,0.46544,3866.1,3866.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055135701,0.46545,3866.0,3865.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761055136012,0.46543,3866.2,3866.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1761055136212,0.46543,3866.2,3866.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055136508,0.46542,3866.2,3866.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1761055136705,0.46542,3866.2,3866.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761055136901,0.46542,3866.2,3866.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055137106,0.3884,3866.7,3866.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055137409,0.46541,3866.3,3866.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055137802,0.46546,3866.0,3865.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055138002,0.46546,3866.0,3865.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1761055138198,4.252,3866.8,3866.1,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1761055138199,0.46543,3866.2,3866.1,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1761055139404,0.46543,3866.2,3866.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761055140412,1.16351,3866.4,3865.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055140610,0.46551,3865.5,3865.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761055141119,0.3884,3866.0,3865.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761055141120,0.3884,3866.7,3865.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1761055141311,1.16333,3867.0,3866.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761055141511,0.46539,3866.6,3866.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055142014,41.1884,3867.1,3866.2,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1761055142314,3.401858,3868.0,3866.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055142315,0.3884,3867.6,3866.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055142608,0.46763962,3867.2,3867.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055142817,0.00233962,3867.2,3867.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1761055143001,0.46763962,3867.2,3867.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055143409,0.00233962,3867.2,3867.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055143712,0.46521,3868.0,3867.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055144317,0.46519,3868.2,3868.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055144614,0.46850194,3868.2,3868.1,0.3674137]
["bitfinex-derivatives","ETHF0:USTF0",1761055145007,0.85690194,3868.2,3868.1,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1761055145316,0.85690194,3868.2,3867.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761055145317,0.4653,3867.2,3867.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055145907,0.4653,3867.2,3865.9,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1761055145908,1.16311,3867.8,3865.6,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055146110,0.46534,3867.0,3866.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055146419,0.46534,3867.0,3866.9,0.36757523]
["bitfinex-derivatives","ETHF0:USTF0",1761055147105,1.16309,3867.8,3866.9,0.36757523]
["bitfinex-derivatives","ETHF0:USTF0",1761055147106,0.46532,3867.1,3866.9,0.36757523]
["bitfinex-derivatives","ETHF0:USTF0",1761055147312,0.3884,3867.9,3867.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055147612,0.00331194,3868.2,3867.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761055147812,1.16304,3868.0,3867.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055148420,0.46524,3867.7,3867.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055149217,0.4653,3867.2,3867.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1761055149522,0.46529,3867.4,3867.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055149904,1.16312,3867.7,3867.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1761055149905,0.46531,3867.2,3867.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1761055150109,0.46531,3867.2,3867.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055150807,0.46532,3867.1,3866.9,0.36757523]
["bitfinex-derivatives","ETHF0:USTF0",1761055151012,0.46532,3867.1,3867.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055151422,0.46529,3867.4,3867.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055152123,0.46533,3867.0,3866.9,0.46791523]
["bitfinex-derivatives","ETHF0:USTF0",1761055152325,1.43263227,3867.0,3866.9,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761055152714,1.67297465,3867.0,3866.9,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761055153217,6.67297465,3867.0,3866.9,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761055153611,1.67297465,3867.0,3866.9,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761055154615,6.67297465,3867.0,3866.9,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761055156719,0.3884,3866.2,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761055156914,2.32675,3866.9,3865.1,1.49821175]
["bitfinex-derivatives","ETHF0:USTF0",1761055156915,0.46545,3866.0,3865.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1761055157115,0.46543,3866.2,3866.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761055157316,0.46543,3866.2,3866.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761055157515,1.30834241,3867.1,3866.2,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1761055157814,1.1631,3867.8,3867.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761055158125,0.81869666,3867.7,3867.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761055158326,0.4652,3868.1,3868.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761055158619,0.00331194,3868.2,3868.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761055159525,0.00331194,3868.2,3868.1,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761055159916,0.00331194,3868.2,3868.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761055160917,0.46521,3868.0,3867.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761055161125,0.34251194,3868.2,3867.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055161421,0.00331194,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055162421,0.46849194,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055163012,0.00331194,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055164519,0.46849194,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055165025,0.00331194,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055165815,0.00331194,3868.2,3867.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761055165816,0.46522,3868.0,3867.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055166619,0.46525,3867.7,3867.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1761055167121,0.46523,3867.9,3867.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055167319,0.46851194,3868.2,3868.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761055167614,0.00331194,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055172729,0.46849194,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055174128,0.46522,3868.0,3867.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1761055174424,0.46522,3868.0,3867.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055177727,0.46522,3868.0,3867.6,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761055177728,0.3392,3867.9,3867.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055177923,0.46524,3867.7,3867.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055178118,2.32567,3868.7,3867.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761055178119,0.3392,3868.7,3867.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761055178327,0.46513,3868.6,3868.5,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1761055178524,0.46513,3868.6,3868.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055178825,0.46517,3868.3,3868.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761055179226,0.46756098,3868.3,3868.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761055179432,0.00239098,3868.3,3868.2,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1761055179731,0.46756098,3868.3,3868.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055179929,0.46521,3868.0,3867.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1761055180323,0.46521,3868.0,3867.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055182324,0.46527,3867.5,3867.4,0.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761055182523,0.80447,3867.5,3867.4,0.30314255]
["bitfinex-derivatives","ETHF0:USTF0",1761055182724,0.46529,3867.3,3867.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055183337,0.46529,3867.3,3867.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761055183541,0.46529,3867.3,3867.2,0.65006682]
["bitfinex-derivatives","ETHF0:USTF0",1761055185643,0.46529,3867.3,3867.2,1.11536682]
["bitfinex-derivatives","ETHF0:USTF0",1761055185938,0.46527,3867.5,3867.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055186737,0.46534,3866.9,3866.8,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1761055186941,0.46534,3866.9,3866.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761055187140,0.46532,3867.1,3867.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761055187333,0.46532,3867.1,3867.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1761055187530,0.46525,3867.7,3867.6,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761055187845,0.46524,3867.8,3867.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055188145,41.26524,3867.8,3867.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055188441,0.46524,3867.8,3867.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055189341,0.46524,3867.8,3867.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1761055189733,0.00239098,3868.3,3867.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055189935,0.00239098,3868.3,3867.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761055189936,0.00239098,3868.3,3867.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055190132,0.46521,3868.0,3867.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1761055190443,0.46518,3868.2,3868.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761055190642,0.3364,3868.0,3867.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761055190942,1.16299,3868.1,3867.1,0.30991393]
["bitfinex-derivatives","ETHF0:USTF0",1761055190943,0.80167,3867.5,3867.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1761055191146,0.46527,3867.5,3867.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1761055191534,0.46527,3867.5,3867.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055192043,0.46527,3867.5,3867.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1761055192238,0.3364,3867.9,3867.1,0.30220541]
["bitfinex-derivatives","ETHF0:USTF0",1761055192239,0.46526,3867.6,3867.5,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761055192438,0.46524,3867.8,3867.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055194343,0.46524,3867.8,3867.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1761055194542,0.00239098,3868.3,3868.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761055194739,0.46756098,3868.3,3868.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761055195440,0.46521,3868.0,3867.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055195638,0.46524,3867.7,3867.6,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761055196348,0.46524,3867.7,3867.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761055196545,0.46524,3867.7,3867.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055196748,0.80164,3867.7,3867.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055197051,0.46529,3867.3,3867.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761055197440,0.46529,3867.3,3867.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1761055197749,0.46528,3867.4,3867.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1761055198049,0.46528,3867.4,3867.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055198350,0.46528,3867.4,3867.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1761055199057,0.46528,3867.4,3867.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055199341,0.8017,3867.2,3867.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055199548,0.80173,3867.0,3866.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055199747,0.46533,3867.0,3866.9,0.62793156]
["bitfinex-derivatives","ETHF0:USTF0",1761055199948,0.46524,3867.7,3867.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055200340,1.16533098,3868.3,3867.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1761055200341,0.00239098,3868.3,3868.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055200652,0.46518,3868.2,3868.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055200948,0.46518,3868.2,3868.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761055200949,0.00239098,3868.3,3868.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1761055201143,0.33879098,3868.3,3868.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055201338,0.46525,3867.6,3867.5,1.69310303]
["bitfinex-derivatives","ETHF0:USTF0",1761055201538,42.05634241,3868.7,3867.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055201836,2.15604241,3869.4,3868.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055202037,0.46507,3869.1,3868.4,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1761055202244,0.3364,3869.4,3869.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055202450,0.46502,3869.6,3869.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055202643,0.46721526,3869.6,3869.5,0.32188878]
["bitfinex-derivatives","ETHF0:USTF0",1761055202837,0.57951862,3869.6,3869.5,0.32188878]
["bitfinex-derivatives","ETHF0:USTF0",1761055203041,0.00219526,3869.6,3869.5,0.32188878]
["bitfinex-derivatives","ETHF0:USTF0",1761055203748,0.00219526,3869.6,3869.5,0.63643502]
["bitfinex-derivatives","ETHF0:USTF0",1761055203943,0.00219526,3869.6,3869.5,0.32188878]
["bitfinex-derivatives","ETHF0:USTF0",1761055204147,0.33859526,3869.6,3869.5,0.00318878]
["bitfinex-derivatives","ETHF0:USTF0",1761055205241,5.33859526,3869.6,3869.5,0.00318878]
["bitfinex-derivatives","ETHF0:USTF0",1761055205750,0.33859526,3869.6,3869.5,0.00318878]
["bitfinex-derivatives","ETHF0:USTF0",1761055205947,0.33859526,3869.6,3869.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761055206146,0.3364,3868.3,3867.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055206355,0.46527,3867.5,3867.4,0.92688928]
["bitfinex-derivatives","ETHF0:USTF0",1761055206551,0.91994241,3868.9,3867.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055206750,0.91994241,3869.5,3868.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055206944,0.3364,3869.3,3868.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055207247,0.3364,3869.2,3868.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055207452,0.00219526,3869.6,3869.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055207754,0.3364,3868.8,3868.7,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1761055208247,0.4308,3868.8,3868.7,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1761055208456,5.4308,3868.8,3868.7,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1761055208648,0.4308,3868.8,3868.7,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1761055209354,46.2308,3868.8,3868.7,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1761055209748,41.2308,3868.8,3868.7,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1761055209948,46.2308,3868.8,3868.7,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1761055210250,0.3364,3867.3,3867.2,0.92688928]
["bitfinex-derivatives","ETHF0:USTF0",1761055210449,0.46528,3867.4,3867.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761055210750,0.46536,3866.8,3866.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055210947,0.46536,3866.8,3866.3,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055210948,1.16332,3867.1,3866.3,1.24558928]
["bitfinex-derivatives","ETHF0:USTF0",1761055211153,0.46537,3866.7,3866.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055211354,0.46537,3866.7,3866.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055211658,0.46538,3866.6,3866.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055211852,0.00308263,3867.1,3866.3,0.00184075]
["bitfinex-derivatives","ETHF0:USTF0",1761055212053,0.3364,3868.3,3866.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055212247,1.16275,3869.0,3867.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055212444,0.46519,3868.2,3868.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055212750,0.46521,3868.0,3867.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055212941,0.3364,3868.1,3867.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055213142,0.33886982,3868.1,3867.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055213351,0.3364,3868.0,3867.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055213545,0.00246982,3868.1,3867.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055213747,0.00246982,3868.1,3867.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055213952,0.00246982,3868.1,3867.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055214153,0.46766982,3868.1,3867.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055214356,0.00246982,3868.1,3868.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055215158,0.00246982,3868.1,3868.0,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055215346,9.653,3869.2,3868.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055215547,10.11807,3869.2,3869.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055215744,0.46507,3869.2,3869.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055216249,11.73437241,3870.0,3868.9,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761055216250,0.3364,3870.2,3869.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055216451,0.46498,3869.9,3869.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761055217558,0.4099,3869.6,3869.5,0.00310776]
["bitfinex-derivatives","ETHF0:USTF0",1761055218055,0.3364,3869.6,3869.5,0.00310776]
["bitfinex-derivatives","ETHF0:USTF0",1761055218360,0.3379,3869.6,3869.5,0.00310776]
["bitfinex-derivatives","ETHF0:USTF0",1761055218655,0.3379,3869.6,3868.0,0.92688928]
["bitfinex-derivatives","ETHF0:USTF0",1761055218656,0.3379,3868.2,3868.0,0.92688928]
["bitfinex-derivatives","ETHF0:USTF0",1761055218850,0.3379,3869.0,3868.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761055219045,10.64384241,3869.6,3868.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761055219046,1.16263,3869.3,3868.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761055219253,0.46512,3868.7,3868.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761055219462,0.46514,3868.6,3868.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761055219659,1.16263,3869.3,3867.3,1.26878928]
["bitfinex-derivatives","ETHF0:USTF0",1761055219660,0.46528,3867.4,3867.3,1.26878928]
["bitfinex-derivatives","ETHF0:USTF0",1761055219960,0.00309646,3867.4,3867.3,0.3439713]
["bitfinex-derivatives","ETHF0:USTF0",1761055221049,0.00309646,3867.4,3867.3,0.0020713]
["bitfinex-derivatives","ETHF0:USTF0",1761055221260,0.32609646,3867.4,3867.3,0.0020713]
["bitfinex-derivatives","ETHF0:USTF0",1761055221755,0.323,3866.8,3865.9,0.92688928]
["bitfinex-derivatives","ETHF0:USTF0",1761055221966,0.46541,3866.3,3866.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055222352,40.8,3866.7,3866.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055222555,0.00309646,3867.4,3866.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055222762,0.00309646,3867.4,3866.8,0.34289278]
["bitfinex-derivatives","ETHF0:USTF0",1761055222959,0.46534,3866.9,3866.8,0.34289278]
["bitfinex-derivatives","ETHF0:USTF0",1761055223268,0.4653,3867.2,3866.8,0.34289278]
["bitfinex-derivatives","ETHF0:USTF0",1761055223467,0.4653,3867.3,3867.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055223759,0.323,3868.9,3867.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055223965,1.16254,3869.6,3868.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055224156,0.46514,3868.6,3868.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055224566,0.323,3869.1,3868.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055224766,0.46516,3868.4,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055224959,0.32578896,3869.1,3867.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055224960,0.46517,3868.3,3867.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055225169,0.46517,3868.3,3868.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055225364,0.4652,3868.1,3867.5,1.26613453]
["bitfinex-derivatives","ETHF0:USTF0",1761055225666,0.46521,3868.0,3867.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055225866,0.46519,3868.2,3867.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055226054,0.4652,3868.1,3867.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055226460,0.323,3868.1,3867.1,0.92513453]
["bitfinex-derivatives","ETHF0:USTF0",1761055226660,0.323,3867.7,3866.8,0.00189278]
["bitfinex-derivatives","ETHF0:USTF0",1761055226865,0.46534,3866.9,3866.8,0.00189278]
["bitfinex-derivatives","ETHF0:USTF0",1761055227256,0.323,3867.9,3866.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055227463,0.323,3867.9,3867.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055227652,1.16308,3867.8,3866.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761055227858,0.323,3867.5,3866.8,0.00189278]
["bitfinex-derivatives","ETHF0:USTF0",1761055228054,0.46532,3867.1,3866.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055228371,1.48602,3868.1,3867.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055228567,0.46527,3867.5,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055229367,0.46527,3867.5,3867.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1761055229567,0.46525,3867.7,3867.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055229764,0.323,3869.0,3867.4,3.36910917]
["bitfinex-derivatives","ETHF0:USTF0",1761055230065,0.323,3869.0,3868.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055230266,0.323,3869.0,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055230468,0.323,3868.7,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055230766,0.46523,3867.9,3867.4,1.39000852]
["bitfinex-derivatives","ETHF0:USTF0",1761055230976,0.46519,3868.1,3867.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761055231163,0.46519,3868.1,3867.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055231566,0.46523,3867.8,3867.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055231761,0.46528,3867.4,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055231963,0.323,3868.1,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055232263,1.16287,3868.5,3867.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055232264,0.323,3868.5,3867.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055232462,1.16278,3868.8,3868.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055232664,0.46517,3868.4,3868.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055232873,0.46517,3868.4,3868.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761055233062,0.46515,3868.5,3868.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055233469,0.323,3868.8,3868.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761055233772,0.323,3868.8,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055233773,0.46518,3868.2,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055234162,1.16293,3868.3,3867.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055234359,0.46526,3867.6,3867.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055234573,0.46526,3867.6,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055234772,0.46526,3867.6,3867.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055235166,0.46524,3867.7,3867.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055235564,2.32548,3869.0,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055235565,0.46527,3867.5,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055236166,0.46527,3867.5,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761055236375,1.16298,3868.2,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055236376,0.46524,3867.7,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055236566,0.46522,3867.9,3867.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055236762,0.46524,3867.7,3867.5,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761055237076,0.46524,3867.7,3867.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055237578,0.46526,3867.6,3867.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761055237874,1.16293,3868.3,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055238073,0.323,3868.9,3868.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761055238268,0.323,3868.9,3867.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761055238269,0.46523,3867.8,3867.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055238467,0.46524,3867.7,3867.2,1.50190303]
["bitfinex-derivatives","ETHF0:USTF0",1761055238672,1.16299,3868.1,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761055238673,0.323,3867.9,3867.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761055238874,0.46528,3867.4,3867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055239074,1.16299,3868.1,3867.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055239272,0.46525,3867.6,3867.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761055239485,0.46523,3867.8,3867.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055239972,0.46522,3868.0,3867.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761055240172,0.323,3868.7,3867.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055240479,0.323,3868.6,3868.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055240876,0.46519,3868.1,3868.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055241077,1.48597,3868.2,3867.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055241266,0.46522,3867.9,3867.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055241668,0.46522,3867.9,3867.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761055241669,1.16309,3867.8,3867.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761055241870,0.323,3867.9,3866.8,1.50379581]
["bitfinex-derivatives","ETHF0:USTF0",1761055242079,0.323,3867.9,3866.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055242080,0.46529,3867.4,3866.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055242280,1.16299,3868.1,3867.5,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1761055242281,0.46526,3867.6,3867.5,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1761055242477,1.1629,3868.4,3867.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055242671,1.1629,3868.4,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055242871,0.46518,3868.2,3868.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1761055243091,0.46518,3868.2,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055243382,1.16276,3868.9,3868.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055243383,0.4651,3868.9,3868.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055244170,0.46785896,3869.1,3868.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055244375,0.00278896,3869.1,3869.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055247292,0.00278896,3869.1,3869.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1761055247880,0.46785896,3869.1,3869.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1761055248078,0.46785896,3869.1,3869.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055248283,0.46511,3868.8,3868.7,0.29310978]
["bitfinex-derivatives","ETHF0:USTF0",1761055248483,0.00278896,3869.1,3868.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761055248484,0.00278896,3869.1,3869.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761055248685,0.00278896,3869.1,3868.9,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761055248885,1.16549896,3869.1,3868.1,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055249086,0.46513,3868.7,3868.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1761055249387,0.46508,3869.0,3868.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055249590,0.46516,3868.4,3868.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761055249891,1.16548896,3869.1,3867.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761055249892,1.16287,3868.5,3868.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055250081,0.46519,3868.1,3868.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761055250385,0.46519,3868.1,3868.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761055251086,0.46525,3867.7,3867.5,1.50190303]
["bitfinex-derivatives","ETHF0:USTF0",1761055251288,0.46525,3867.7,3867.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055251478,0.46531,3867.2,3867.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055251683,0.46529,3867.3,3867.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055252379,0.46521,3868.0,3867.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055252584,40.8,3868.9,3868.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055252782,41.96277,3868.9,3868.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055253082,0.46515,3868.5,3868.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055253487,0.46515,3868.5,3868.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1761055253687,10.10314,3868.6,3868.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055253885,0.46514,3868.6,3868.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055254882,1.16549896,3869.1,3868.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055254883,0.46512,3868.7,3868.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055255093,0.46513,3868.7,3868.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055255990,0.46515,3868.5,3868.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055256487,0.34208896,3869.1,3868.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055256488,0.46786896,3869.1,3868.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055256689,0.00278896,3869.1,3868.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761055256993,0.00278896,3869.1,3869.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055258191,0.00278896,3869.1,3869.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1761055259690,0.46785896,3869.1,3869.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1761055260087,3.18698205,3872.0,3868.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761055260088,0.91994241,3870.7,3868.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055260388,0.46497,3870.0,3869.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055260584,0.46494,3870.2,3870.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055260782,0.99384241,3871.0,3870.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055260783,0.3393,3871.2,3870.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055260992,1.16212,3871.0,3870.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055261196,1.16227,3870.5,3869.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055261487,0.4651,3868.9,3868.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055261791,0.3393,3868.6,3868.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1761055262089,1.50204,3869.0,3867.9,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055262287,7.03479,3869.6,3867.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055262288,0.4652,3868.0,3867.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055262485,0.80665699,3868.0,3867.9,0.00296118]
["bitfinex-derivatives","ETHF0:USTF0",1761055262686,0.00215699,3868.0,3867.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055262887,0.00215699,3868.0,3867.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055263082,0.00215699,3868.0,3867.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055263588,0.34145699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055263785,5.34145699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055264185,0.46735699,3868.0,3867.9,0.34742639]
["bitfinex-derivatives","ETHF0:USTF0",1761055264386,0.00215699,3868.0,3867.9,0.34742639]
["bitfinex-derivatives","ETHF0:USTF0",1761055265487,0.46735699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055265700,0.80665699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055266693,0.46735699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055266892,0.46735699,3868.0,3867.9,0.34742639]
["bitfinex-derivatives","ETHF0:USTF0",1761055267599,0.00215699,3868.0,3867.9,0.34742639]
["bitfinex-derivatives","ETHF0:USTF0",1761055268793,0.00215699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055268990,5.34145699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055269586,46.14145699,3868.0,3867.9,0.00292639]
["bitfinex-derivatives","ETHF0:USTF0",1761055269786,46.14145699,3868.0,3867.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055269987,0.3393,3867.0,3866.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055270187,0.0805,3867.5,3866.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055270388,0.46534,3866.9,3866.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761055270588,0.3393,3867.4,3866.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761055270589,0.3393,3867.9,3867.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761055270785,1.16308,3867.8,3867.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055270994,0.4653,3867.2,3867.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055272593,0.3393,3867.1,3867.0,0.00308241]
["bitfinex-derivatives","ETHF0:USTF0",1761055274187,0.3393,3867.1,3866.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055274188,0.46542,3866.2,3866.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055274399,0.4654,3866.4,3866.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055274701,0.4654,3866.4,3866.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761055274702,1.16323,3867.3,3866.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055274996,0.3393,3867.7,3867.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761055275202,0.4653,3867.2,3867.1,0.34772537]
["bitfinex-derivatives","ETHF0:USTF0",1761055275798,0.4653,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055275994,0.8046,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055276504,5.8046,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055276798,0.8046,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055276999,0.4653,3867.2,3867.1,0.34772537]
["bitfinex-derivatives","ETHF0:USTF0",1761055277200,0.8046,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055277390,5.8046,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055277588,0.8046,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055278199,0.8046,3867.2,3867.1,0.33612537]
["bitfinex-derivatives","ETHF0:USTF0",1761055278200,0.4653,3867.2,3867.1,0.33612537]
["bitfinex-derivatives","ETHF0:USTF0",1761055279897,0.325,3867.7,3867.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761055280098,40.80215699,3868.0,3867.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761055280299,0.46524,3867.7,3867.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1761055280489,0.46524,3867.7,3867.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761055280697,0.00215699,3868.0,3867.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055280698,0.46529,3867.3,3867.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055280900,0.46529,3867.3,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055280901,0.4653,3867.2,3867.1,0.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1761055281199,0.00215699,3868.0,3867.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055281401,1.27926,3869.6,3868.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055281706,0.91994241,3869.7,3869.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055281707,0.3182,3869.7,3869.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055281903,0.46507,3869.2,3869.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055282100,0.3182,3869.3,3868.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055282297,0.46513,3868.7,3868.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055282502,0.46516,3868.4,3868.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055282802,0.4652,3868.1,3867.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055282998,0.46521,3868.0,3867.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055283200,0.46519,3868.1,3867.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055283400,0.46515,3868.5,3868.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055284111,0.46522,3867.9,3867.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055284794,0.46522,3867.9,3867.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761055284795,0.46525,3867.6,3867.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055285408,1.48119,3868.1,3867.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055285409,0.3182,3868.1,3867.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055285602,0.46524,3867.7,3867.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055286907,3.52,3868.4,3867.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055287106,3.52,3868.4,3868.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055287308,40.8,3869.6,3868.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055287607,0.3182,3870.2,3869.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055287795,0.3182,3870.1,3869.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055288001,0.3182,3870.1,3869.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055288196,0.46505,3869.3,3869.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055290512,0.46518,3868.2,3868.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055290710,1.16272,3869.0,3868.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055291011,0.46517,3868.3,3868.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055291603,0.46517,3868.3,3867.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055291604,1.16293,3868.3,3867.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055291903,0.46523,3867.9,3867.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055292306,0.46518,3868.3,3868.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761055292502,1.16266,3869.2,3868.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761055292704,0.91994241,3869.7,3868.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1761055292705,1.16271,3869.0,3868.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1761055292905,0.46516,3868.4,3868.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055293108,0.46514,3868.6,3868.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761055293313,41.96537725,3869.3,3868.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055293314,40.80272725,3869.3,3868.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055293512,0.46508,3869.0,3868.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055294006,0.32092725,3869.3,3868.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055294306,0.46507,3869.1,3868.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055295415,1.16265,3869.2,3868.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055295618,0.46515,3868.5,3868.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055295811,0.46513,3868.7,3868.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055296120,0.00272725,3869.3,3868.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055296307,0.46501,3869.7,3869.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055296504,0.46498,3869.9,3869.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055296803,0.46496,3870.0,3869.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055297003,0.46496,3870.0,3869.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055297205,0.00293584,3870.0,3869.9,0.33122657]
["bitfinex-derivatives","ETHF0:USTF0",1761055297712,0.32113584,3870.0,3869.9,0.00252657]
["bitfinex-derivatives","ETHF0:USTF0",1761055299717,5.32113584,3870.0,3869.9,0.00252657]
["bitfinex-derivatives","ETHF0:USTF0",1761055300021,0.32113584,3870.0,3869.9,0.00252657]
["bitfinex-derivatives","ETHF0:USTF0",1761055300819,0.78318,3869.9,3869.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055301313,0.46507,3869.1,3869.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055301818,0.46507,3869.1,3869.0,0.33100687]
["bitfinex-derivatives","ETHF0:USTF0",1761055302017,0.78327,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055302312,0.46507,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055302517,0.78327,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055304222,0.46507,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055304809,0.78327,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055306414,0.78328,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055307118,0.46508,3869.1,3869.0,0.33100687]
["bitfinex-derivatives","ETHF0:USTF0",1761055308021,1.16256,3869.6,3869.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055308220,0.46506,3869.2,3869.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055308716,0.46504,3869.4,3869.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055308914,0.46504,3869.4,3869.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1761055309105,0.46504,3869.4,3869.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055309304,0.46504,3869.4,3869.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055309515,0.00293584,3870.0,3869.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761055309705,0.00293584,3870.0,3869.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055310515,0.46499,3869.8,3869.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761055312511,0.46790584,3870.0,3869.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055312724,0.46790584,3870.0,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055312725,0.3441,3869.9,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055313021,0.46504,3869.4,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055313523,0.46508,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055313725,0.46508,3869.1,3869.0,0.33170687]
["bitfinex-derivatives","ETHF0:USTF0",1761055315416,0.80918,3869.1,3869.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1761055315611,0.46508,3869.1,3869.0,0.33170687]
["bitfinex-derivatives","ETHF0:USTF0",1761055316516,0.46515,3868.5,3868.4,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055316816,0.46523,3867.8,3867.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055317616,0.46523,3867.8,3867.7,0.33188445]
["bitfinex-derivatives","ETHF0:USTF0",1761055319024,40.8,3868.4,3867.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761055319224,0.46523,3867.8,3867.7,0.00248445]
["bitfinex-derivatives","ETHF0:USTF0",1761055319923,0.46523,3867.8,3867.7,0.33188445]
["bitfinex-derivatives","ETHF0:USTF0",1761055320324,40.8,3868.4,3867.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055320523,1.16285,3868.6,3867.7,5.00248445]
["bitfinex-derivatives","ETHF0:USTF0",1761055320524,1.26404241,3869.5,3868.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055320724,0.00293584,3870.0,3869.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055321029,40.8,3871.2,3870.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055321218,1.16215,3870.9,3869.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055321422,0.3441,3870.7,3869.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055321622,0.3441,3869.9,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055321826,0.3441,3869.5,3868.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761055322131,0.00218614,3869.5,3869.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761055322325,0.00218614,3869.5,3869.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055322626,0.00218614,3869.5,3869.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055322822,0.34628614,3869.5,3869.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055323021,0.46507,3869.2,3869.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055323225,0.00218614,3869.5,3869.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761055323430,0.00218614,3869.5,3868.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761055323431,0.46722614,3869.5,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055323929,0.00218614,3869.5,3869.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1761055324127,0.46501,3869.7,3868.9,1.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1761055324128,0.46498,3869.9,3869.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055324424,0.3441,3870.4,3869.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055324725,0.46498,3869.9,3869.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055325130,0.46698434,3869.9,3869.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055326329,0.46502,3869.6,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055326624,0.46503,3869.5,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055326926,0.46502,3869.6,3869.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055328029,0.46508,3869.1,3868.8,0.27021998]
["bitfinex-derivatives","ETHF0:USTF0",1761055328215,0.00200434,3869.9,3869.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761055328418,0.46501,3869.7,3869.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1761055328622,0.46699434,3869.9,3869.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055328929,0.46504,3869.4,3869.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055329519,0.3441,3869.8,3869.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1761055329815,0.3441,3869.5,3869.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055330126,0.46505,3869.3,3869.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055330318,0.00200434,3869.9,3869.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055330524,0.00200434,3869.9,3869.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055330718,0.00200434,3869.9,3869.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055331026,0.00200434,3869.9,3869.8,3.64991148]
["bitfinex-derivatives","ETHF0:USTF0",1761055331326,0.46504,3869.5,3869.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055331521,0.46509,3869.1,3869.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055331728,0.4651,3868.9,3868.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055331927,1.50671,3869.4,3868.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055331928,1.16263,3869.3,3868.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055332124,0.46511,3868.8,3868.7,0.58629466]
["bitfinex-derivatives","ETHF0:USTF0",1761055332319,0.46511,3868.8,3868.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055333426,0.46511,3868.9,3868.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761055337827,0.46511,3868.9,3868.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1761055338131,1.16255,3869.6,3869.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761055338323,0.46506,3869.2,3869.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761055338931,0.3286,3869.8,3869.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761055339330,1.16254,3869.6,3869.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761055339530,0.3286,3869.5,3869.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761055339725,0.3286,3869.1,3868.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761055339922,0.46512,3868.8,3868.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761055340335,0.46512,3868.8,3867.7,2.99521829]
["bitfinex-derivatives","ETHF0:USTF0",1761055340336,1.16291,3868.4,3867.8,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055340534,0.46521,3868.0,3867.8,0.2529224]
["bitfinex-derivatives","ETHF0:USTF0",1761055340732,0.46521,3868.0,3867.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055341832,0.46523,3867.8,3867.7,0.00248445]
["bitfinex-derivatives","ETHF0:USTF0",1761055342037,0.46521,3868.0,3867.7,0.33298445]
["bitfinex-derivatives","ETHF0:USTF0",1761055342340,0.46522,3867.9,3867.7,0.33298445]
["bitfinex-derivatives","ETHF0:USTF0",1761055342638,0.46523,3867.8,3867.7,0.00248445]
["bitfinex-derivatives","ETHF0:USTF0",1761055343637,0.46523,3867.8,3867.7,0.33298445]
["bitfinex-derivatives","ETHF0:USTF0",1761055343839,0.46523,3867.8,3867.7,0.79822445]
["bitfinex-derivatives","ETHF0:USTF0",1761055344536,0.46519,3868.1,3868.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055344837,0.338,3869.1,3868.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055345037,0.00200434,3869.9,3868.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055345038,1.16253,3869.7,3869.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055345232,1.16248,3869.8,3869.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055345537,0.46507,3869.2,3869.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055345725,40.80200434,3869.9,3869.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055345726,0.00200434,3869.9,3869.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055345931,0.34000434,3869.9,3869.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055346131,0.34000434,3869.9,3869.0,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1761055346331,0.46503,3869.5,3869.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055346532,0.34000434,3869.9,3868.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761055346533,0.34000434,3869.9,3869.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761055346736,0.465,3869.8,3869.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055347141,0.465,3869.7,3869.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055347434,0.00200434,3869.9,3868.9,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1761055347435,0.46502,3869.6,3869.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055347630,0.46502,3869.6,3869.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055347827,0.46507,3869.2,3869.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055348033,0.46511,3868.8,3868.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1761055348227,0.4651,3869.0,3868.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761055348433,0.00200434,3869.9,3869.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055348628,1.16248,3869.8,3869.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055348934,0.46504,3869.4,3869.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055349541,0.46509,3869.0,3868.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761055349736,1.16257,3869.5,3868.4,1.37440303]
["bitfinex-derivatives","ETHF0:USTF0",1761055350043,0.4651,3868.9,3868.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761055350236,0.4651,3868.9,3868.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055351237,0.46513,3868.7,3868.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055351440,0.46517,3868.3,3868.2,1.50250303]
["bitfinex-derivatives","ETHF0:USTF0",1761055351738,0.46517,3868.3,3868.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055351938,0.46516,3868.5,3868.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055352244,0.338,3869.2,3868.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055352937,40.8,3869.1,3868.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055353136,40.8,3869.1,3869.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761055353442,1.50056,3869.6,3869.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055353645,0.46506,3869.3,3869.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055355239,0.00200434,3869.9,3869.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055355442,0.57794385,3869.8,3869.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761055355639,0.57794385,3869.8,3869.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761055355640,0.00200434,3869.9,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761055355836,0.00200434,3869.9,3869.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1761055356239,0.00200434,3869.9,3869.8,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1761055356443,0.46489,3870.7,3870.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055356747,0.338,3871.5,3870.6,0.26286343]
["bitfinex-derivatives","ETHF0:USTF0",1761055356940,0.338,3871.5,3870.3,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1761055356941,0.338,3871.3,3870.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055357142,0.338,3871.3,3870.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055357444,0.46485,3871.0,3870.9,0.33302536]
["bitfinex-derivatives","ETHF0:USTF0",1761055357750,0.46484,3871.1,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055357950,0.338,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055358548,5.99642715,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055358947,0.91522715,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055359451,5.91522715,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055360053,0.99642715,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055360242,0.338,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055360747,0.46484,3871.1,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055361141,0.46484,3871.1,3870.9,0.33302536]
["bitfinex-derivatives","ETHF0:USTF0",1761055361746,0.46484,3871.1,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055361953,0.338,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055362245,0.46484,3871.1,3870.9,0.33302536]
["bitfinex-derivatives","ETHF0:USTF0",1761055362550,0.338,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055363043,0.46484,3871.1,3870.9,0.33302536]
["bitfinex-derivatives","ETHF0:USTF0",1761055363252,40.8,3871.2,3870.9,0.33302536]
["bitfinex-derivatives","ETHF0:USTF0",1761055363440,0.46484,3871.1,3871.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761055363641,0.46778009,3871.3,3871.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055364851,0.46485,3871.0,3870.9,0.33302536]
["bitfinex-derivatives","ETHF0:USTF0",1761055365346,0.80285,3871.0,3870.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1761055365541,0.338,3870.6,3870.0,0.58866021]
["bitfinex-derivatives","ETHF0:USTF0",1761055365738,1.16222,3870.7,3869.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761055365739,0.338,3870.5,3869.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761055366047,0.46497,3870.0,3869.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055366349,1.16222,3870.7,3869.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055366350,0.46496,3870.1,3869.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055366550,1.50042,3870.1,3869.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761055366750,1.16243,3870.0,3869.2,0.00268228]
["bitfinex-derivatives","ETHF0:USTF0",1761055367048,0.338,3870.1,3869.2,0.00268228]
["bitfinex-derivatives","ETHF0:USTF0",1761055367049,0.338,3870.1,3869.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055367256,1.16237,3870.2,3869.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055367449,0.46499,3869.8,3869.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055367953,0.338,3870.2,3869.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055368251,0.46504,3869.4,3869.2,0.00268228]
["bitfinex-derivatives","ETHF0:USTF0",1761055368550,0.80304,3869.4,3869.2,0.25869967]
["bitfinex-derivatives","ETHF0:USTF0",1761055368751,0.80304,3869.4,3869.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055368752,0.46504,3869.4,3869.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055370251,0.46505,3869.4,3869.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761055370658,1.48475,3870.6,3869.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055370850,0.00296009,3871.3,3870.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055371054,1.16209,3871.2,3870.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055371246,0.4649,3870.6,3870.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055371653,0.46492,3870.4,3870.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055372055,0.46491,3870.5,3870.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055372257,0.46491,3870.5,3870.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1761055372452,0.00296009,3871.3,3870.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055372755,0.00296009,3871.3,3870.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1761055372964,0.00296009,3871.3,3871.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055373154,0.46484,3871.1,3871.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055374361,0.46777009,3871.3,3871.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055375667,0.46777009,3871.3,3871.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055376359,0.35165099,3871.3,3871.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055376566,1.16175,3872.3,3871.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055376754,0.46475,3871.8,3871.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055376959,0.46477,3871.7,3871.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055377371,0.46665117,3871.7,3871.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055377852,0.78915117,3871.7,3871.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055378058,0.46482,3871.2,3871.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055378972,0.46478,3871.6,3871.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761055379264,0.46479,3871.5,3871.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055380462,0.00188117,3871.7,3871.5,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761055380663,0.00188117,3871.7,3871.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055381370,0.3445,3872.8,3872.2,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761055381563,0.46465,3872.7,3872.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055381864,0.3225,3874.2,3873.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055382065,0.46454,3873.6,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055382257,40.8,3874.2,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055382458,0.3225,3873.4,3873.3,0.00228905]
["bitfinex-derivatives","ETHF0:USTF0",1761055382860,0.46455,3873.5,3873.3,0.34668905]
["bitfinex-derivatives","ETHF0:USTF0",1761055383167,0.0024481,3873.6,3873.3,0.34668905]
["bitfinex-derivatives","ETHF0:USTF0",1761055383462,1.48352,3874.7,3873.3,0.34668905]
["bitfinex-derivatives","ETHF0:USTF0",1761055383463,0.3225,3875.3,3873.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055383671,0.57654989,3875.2,3874.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055383968,0.3225,3876.2,3874.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761055384169,0.3225,3876.2,3874.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055384377,41.1225,3876.1,3874.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055384566,0.46432,3875.4,3874.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055384874,0.3225,3876.0,3874.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1761055384875,0.3225,3876.0,3875.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761055385070,40.80305131,3876.1,3875.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055385262,0.00305131,3876.1,3876.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761055386272,0.91994241,3878.2,3876.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761055386273,0.46414,3877.0,3876.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761055386569,0.3225,3878.0,3877.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055386771,0.464,3878.1,3876.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761055386772,0.464,3878.1,3877.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1761055386971,3.587,3878.6,3877.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055387178,0.46395,3878.5,3877.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055387468,0.00193329,3878.5,3878.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761055387675,0.00193329,3878.5,3878.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055388064,0.46401,3878.0,3877.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055388262,0.46402,3877.9,3877.8,0.00293172]
["bitfinex-derivatives","ETHF0:USTF0",1761055388481,0.46414,3877.0,3876.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055388876,0.46418,3876.6,3876.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055389173,1.16003,3878.0,3876.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055389174,0.3225,3877.1,3876.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055389473,0.46415,3876.9,3876.1,0.34725302]
["bitfinex-derivatives","ETHF0:USTF0",1761055389669,40.8,3877.2,3876.1,0.34725302]
["bitfinex-derivatives","ETHF0:USTF0",1761055389864,0.46422,3876.3,3876.1,0.34725302]
["bitfinex-derivatives","ETHF0:USTF0",1761055390067,1.16052,3876.4,3874.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761055390272,0.46432,3875.4,3874.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055390468,1.1606,3876.1,3874.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055390666,0.78672,3876.2,3875.2,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761055390863,0.46419,3876.5,3875.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055391172,0.46416,3876.8,3876.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055391374,0.00228441,3876.8,3876.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055392074,0.46418,3876.6,3876.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055392379,0.46421,3876.3,3876.1,0.00220601]
["bitfinex-derivatives","ETHF0:USTF0",1761055392771,0.3225,3876.2,3876.1,0.00220601]
["bitfinex-derivatives","ETHF0:USTF0",1761055393280,5.3225,3876.2,3876.1,0.00220601]
["bitfinex-derivatives","ETHF0:USTF0",1761055393468,5.3225,3876.2,3873.4,22.06839]
["bitfinex-derivatives","ETHF0:USTF0",1761055393469,0.46434,3875.3,3874.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055393669,0.3225,3876.0,3875.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055393870,0.46432,3875.5,3875.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055394270,0.00228441,3876.8,3875.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761055394479,0.00228441,3876.8,3876.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055395072,0.00228441,3876.8,3876.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055395268,0.46644441,3876.8,3876.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055395463,0.46644441,3876.8,3876.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055395671,0.00228441,3876.8,3876.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1761055395871,0.00228441,3876.8,3876.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055396068,0.587,3877.9,3876.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761055396069,0.587,3877.9,3876.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055396375,0.3225,3878.8,3877.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055396673,11.93399,3879.8,3877.0,3.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1761055396674,0.3225,3878.2,3877.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055396975,0.4641,3877.3,3876.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055397278,0.46406,3877.6,3877.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055397571,0.00181676,3878.2,3877.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055397572,0.32431676,3878.2,3877.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055397768,0.46408,3877.4,3877.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761055398171,0.3502,3877.3,3876.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761055398471,0.3502,3877.3,3876.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055398472,0.46418,3876.6,3876.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055399072,0.4642,3876.4,3875.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055399272,0.3502,3877.0,3875.1,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1761055399273,0.46422,3876.3,3876.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055399471,0.3502,3877.0,3876.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055399673,0.46419,3876.5,3876.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055400076,0.46418,3876.6,3876.3,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761055400283,0.46418,3876.6,3876.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055400473,1.51054,3877.0,3876.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055400673,0.46421,3876.4,3876.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761055400873,0.46425,3876.0,3875.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055401180,0.46423,3876.2,3875.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055401384,0.3449,3876.6,3875.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055401585,0.46425,3876.0,3875.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055401881,0.46425,3876.0,3873.0,3.24517998]
["bitfinex-derivatives","ETHF0:USTF0",1761055401882,0.80921,3875.5,3875.4,0.00187799]
["bitfinex-derivatives","ETHF0:USTF0",1761055402478,5.80921,3875.5,3875.4,0.00187799]
["bitfinex-derivatives","ETHF0:USTF0",1761055403182,46.60921,3875.5,3875.4,0.00187799]
["bitfinex-derivatives","ETHF0:USTF0",1761055403875,0.46443,3874.5,3874.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055404076,0.3449,3875.1,3874.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055404077,0.46442,3874.6,3874.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055404275,40.8,3875.5,3874.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055404276,0.4644,3874.8,3874.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055404475,0.46437,3875.0,3874.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761055404787,0.00241407,3875.0,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055405089,0.46678407,3875.0,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055405385,0.00241407,3875.0,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055405587,0.46678407,3875.0,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055405773,0.00241407,3875.0,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055405974,0.46438,3874.9,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055406175,0.80928,3874.9,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055406471,0.46438,3874.9,3874.7,0.31942273]
["bitfinex-derivatives","ETHF0:USTF0",1761055406674,0.00241407,3875.0,3874.7,0.78382273]
["bitfinex-derivatives","ETHF0:USTF0",1761055406875,0.00241407,3875.0,3874.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1761055407281,0.00241407,3875.0,3874.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055407679,0.46679407,3875.0,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055407872,0.3449,3874.8,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055408283,0.00241407,3875.0,3874.7,0.31942273]
["bitfinex-derivatives","ETHF0:USTF0",1761055408783,0.46438,3874.9,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055408980,0.46438,3874.9,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055409691,0.00241407,3875.0,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055409879,0.46439,3874.8,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055410281,0.00241407,3875.0,3874.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1761055410480,0.00241407,3875.0,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055410481,0.46439,3874.8,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055410686,0.80929,3874.8,3874.7,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1761055411084,0.46449,3874.0,3873.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055411282,0.46449,3874.0,3873.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055411590,0.46448,3874.1,3873.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055411885,0.46446,3874.3,3874.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055412080,0.00241407,3875.0,3873.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055412391,0.00241407,3875.0,3874.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761055412584,0.00241407,3875.0,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055413283,0.00241407,3875.0,3874.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055413780,1.16059,3876.2,3874.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055413781,0.3449,3877.2,3876.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055413984,40.8,3877.1,3876.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055414186,40.8,3877.1,3876.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055414385,40.8,3877.1,3876.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761055414690,40.8,3877.1,3876.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1761055414881,0.46414,3876.9,3876.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1761055415383,0.46414,3876.9,3874.9,0.92214998]
["bitfinex-derivatives","ETHF0:USTF0",1761055415384,0.3449,3877.8,3877.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055415589,0.3449,3877.8,3876.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761055415590,0.3449,3877.3,3876.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055415787,0.46417,3876.7,3876.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055416179,0.46417,3876.7,3876.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055416376,40.8,3877.3,3876.3,0.13637882]
["bitfinex-derivatives","ETHF0:USTF0",1761055416587,0.00185472,3877.8,3877.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055416782,0.46588472,3877.8,3877.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055416980,0.00185472,3877.8,3877.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055417492,0.91994241,3878.8,3878.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055417696,0.46391,3878.9,3878.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055417985,1.1598,3878.8,3877.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055418191,0.46409,3877.4,3876.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055418499,0.46403,3877.8,3876.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055418692,0.46405,3877.7,3877.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055419081,0.46406,3877.6,3877.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761055419283,0.46407,3877.5,3877.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055420181,0.46404,3877.7,3877.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055420491,0.46404,3877.7,3877.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761055420492,0.3449,3877.5,3876.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055420991,0.46418,3876.6,3876.3,0.00197882]
["bitfinex-derivatives","ETHF0:USTF0",1761055421194,0.46418,3876.6,3876.3,0.31887882]
["bitfinex-derivatives","ETHF0:USTF0",1761055421390,0.46415,3876.9,3876.3,0.46617882]
["bitfinex-derivatives","ETHF0:USTF0",1761055421589,0.46415,3876.9,3876.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055421888,0.46415,3876.9,3876.3,0.46617882]
["bitfinex-derivatives","ETHF0:USTF0",1761055421889,0.3449,3876.8,3876.3,0.00197882]
["bitfinex-derivatives","ETHF0:USTF0",1761055422091,0.8091,3876.4,3876.3,0.00197882]
["bitfinex-derivatives","ETHF0:USTF0",1761055422292,0.3449,3875.8,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055422593,0.46434,3875.3,3874.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055422789,0.46441,3874.7,3874.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1761055422996,0.46443,3874.5,3874.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055423197,0.46727473,3874.5,3874.3,0.3192149]
["bitfinex-derivatives","ETHF0:USTF0",1761055423389,0.3449,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055423996,41.1449,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055424295,40.8,3874.4,3874.3,0.3192149]
["bitfinex-derivatives","ETHF0:USTF0",1761055424487,40.8,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055425100,40.8,3874.4,3874.3,0.3192149]
["bitfinex-derivatives","ETHF0:USTF0",1761055425498,0.00284473,3874.5,3874.3,0.7836549]
["bitfinex-derivatives","ETHF0:USTF0",1761055425797,0.00284473,3874.5,3874.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761055429591,0.00284473,3874.5,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055429896,0.80934,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055430401,0.00284473,3874.5,3874.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761055430593,0.00284473,3874.5,3874.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055430898,0.46727473,3874.5,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055431106,0.3459,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055431801,0.46727473,3874.5,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055432099,0.00284473,3874.5,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055432405,0.3459,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055433408,5.4275,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055434105,0.46728473,3874.5,3874.3,0.3501149]
["bitfinex-derivatives","ETHF0:USTF0",1761055435199,1.16069,3875.8,3874.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055435400,0.3459,3875.8,3875.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055435599,0.46433,3875.4,3875.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055435798,0.46433,3875.4,3875.0,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761055435799,0.3459,3875.6,3874.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761055436095,40.8,3875.7,3875.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1761055436297,0.46433,3875.3,3875.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055436605,0.46435,3875.2,3875.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1761055436805,0.46435,3875.2,3875.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055437001,0.00284237,3875.3,3875.2,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1761055437402,0.00284237,3875.3,3875.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055438701,0.00284237,3875.3,3875.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761055439001,0.00284237,3875.3,3874.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055439205,0.46436,3875.1,3875.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055439401,40.8,3875.2,3874.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055439607,0.46434,3875.2,3874.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055439801,0.00284237,3875.3,3874.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761055440002,0.00284237,3875.3,3875.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761055440705,0.00284237,3875.3,3875.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055441308,0.00284237,3875.3,3875.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761055442011,0.34874237,3875.3,3874.8,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761055442300,0.46437,3875.0,3874.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055442705,0.46441,3874.7,3874.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761055442899,0.46441,3874.7,3874.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055443510,0.46444,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055443804,1.16096,3874.9,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055443805,0.00284237,3875.3,3874.5,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1761055444011,0.00284237,3875.3,3875.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761055444202,0.46429,3875.7,3875.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055444400,0.46429,3875.6,3875.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055444607,0.46431,3875.5,3875.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055445003,0.3459,3876.0,3875.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055445205,0.46431,3875.5,3875.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055445508,0.46436,3875.1,3874.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055445711,0.46438,3874.9,3874.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055445907,1.16074,3875.6,3874.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055446114,0.46437,3875.0,3874.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055446611,1.16074,3875.6,3875.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055446811,0.46435,3875.1,3875.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055447209,1.16086,3875.2,3874.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761055447403,0.46444,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055447602,0.46438,3874.9,3874.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055447804,0.46437,3875.0,3874.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055448111,0.3459,3875.8,3874.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055448413,0.4644,3874.7,3874.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055448618,0.46443,3874.5,3874.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055449106,0.46443,3874.5,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055449107,0.46444,3874.4,3874.3,0.3501149]
["bitfinex-derivatives","ETHF0:USTF0",1761055449504,0.46444,3874.4,3874.3,0.8145649]
["bitfinex-derivatives","ETHF0:USTF0",1761055449705,0.46443,3874.5,3874.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1761055449904,1.16086,3875.2,3874.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1761055450215,0.46435,3875.1,3875.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055450512,0.46434,3875.2,3875.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055450908,0.46437,3875.0,3874.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055451515,1.50665,3875.6,3875.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1761055451707,0.46435,3875.1,3875.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1761055451907,0.46435,3875.1,3875.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055452312,0.4644,3874.7,3874.6,1.26994998]
["bitfinex-derivatives","ETHF0:USTF0",1761055452617,1.50671,3875.4,3874.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055452910,0.46439,3874.8,3874.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055453116,0.46439,3874.8,3874.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761055453319,0.46439,3874.8,3874.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055453515,0.46439,3874.8,3874.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761055453915,47.38573,3875.7,3875.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055454106,0.00282095,3876.0,3875.2,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1761055454310,0.3459,3875.9,3875.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055454713,0.46435,3875.2,3875.0,0.92604022]
["bitfinex-derivatives","ETHF0:USTF0",1761055454913,0.46435,3875.2,3875.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055455125,0.46439,3874.8,3874.6,0.92604022]
["bitfinex-derivatives","ETHF0:USTF0",1761055455323,0.46439,3874.8,3874.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055455514,0.81033,3874.5,3874.4,0.92604022]
["bitfinex-derivatives","ETHF0:USTF0",1761055455717,0.46443,3874.5,3874.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761055455917,0.46443,3874.5,3874.3,0.92835512]
["bitfinex-derivatives","ETHF0:USTF0",1761055456114,0.46443,3874.5,3874.3,0.3501149]
["bitfinex-derivatives","ETHF0:USTF0",1761055456315,40.8,3874.4,3874.3,0.3501149]
["bitfinex-derivatives","ETHF0:USTF0",1761055457214,0.46443,3874.5,3874.3,0.3501149]
["bitfinex-derivatives","ETHF0:USTF0",1761055457719,40.8,3874.4,3874.3,0.3501149]
["bitfinex-derivatives","ETHF0:USTF0",1761055458316,9.9128,3875.3,3874.3,0.3501149]
["bitfinex-derivatives","ETHF0:USTF0",1761055458620,0.46439,3874.9,3874.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761055458919,40.8,3874.8,3874.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761055459424,0.46444,3874.4,3874.3,0.3286149]
["bitfinex-derivatives","ETHF0:USTF0",1761055459624,0.46444,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055459823,0.79824,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055460127,0.46444,3874.4,3874.3,0.3286149]
["bitfinex-derivatives","ETHF0:USTF0",1761055460321,0.79824,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055462718,0.46444,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055462917,0.46444,3874.4,3874.3,0.3234149]
["bitfinex-derivatives","ETHF0:USTF0",1761055463627,0.46441,3874.6,3874.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1761055463824,9.579,3874.7,3874.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055464025,0.80674,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055464731,0.46444,3874.4,3874.3,0.3234149]
["bitfinex-derivatives","ETHF0:USTF0",1761055465226,0.46443,3874.5,3874.3,0.3234149]
["bitfinex-derivatives","ETHF0:USTF0",1761055465428,40.8,3874.8,3874.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1761055465726,41.26439,3874.8,3874.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1761055465920,41.26439,3874.8,3874.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055466128,40.8,3874.8,3874.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761055466321,0.46435,3875.2,3875.0,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761055466519,0.46434,3875.2,3875.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055466720,41.26434,3875.2,3875.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055467430,0.80671,3874.6,3874.5,0.92604022]
["bitfinex-derivatives","ETHF0:USTF0",1761055467624,0.46438,3874.9,3874.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055467825,0.46437,3875.0,3874.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055468223,0.46439,3874.8,3874.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055468423,0.4644,3874.7,3874.5,1.05974022]
["bitfinex-derivatives","ETHF0:USTF0",1761055468619,0.4644,3874.7,3874.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055468829,0.46437,3875.0,3874.8,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761055469022,0.46437,3875.0,3874.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055469727,0.46437,3875.0,3874.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1761055469932,0.46437,3875.0,3874.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055470532,0.91994241,3875.9,3875.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055470734,0.00282095,3876.0,3875.9,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1761055471044,0.91994241,3876.6,3875.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761055471045,41.1423,3876.6,3875.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761055471336,0.46428,3875.7,3875.6,0.9255285]
["bitfinex-derivatives","ETHF0:USTF0",1761055471628,1.16053,3876.3,3875.2,0.9255285]
["bitfinex-derivatives","ETHF0:USTF0",1761055471629,0.46431,3875.5,3875.2,0.9255285]
["bitfinex-derivatives","ETHF0:USTF0",1761055471833,0.00216979,3875.5,3875.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055472034,0.46434,3875.2,3875.0,1.2466285]
["bitfinex-derivatives","ETHF0:USTF0",1761055472233,0.46434,3875.2,3875.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055473536,0.00216979,3875.5,3875.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055473741,0.46433,3875.3,3875.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055474642,0.00216979,3875.5,3875.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055474942,0.46435,3875.2,3875.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055475642,0.00216979,3875.5,3875.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055475837,0.46433,3875.3,3875.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055476234,0.00216979,3875.5,3875.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055477035,0.00216979,3875.5,3875.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1761055479648,0.00216979,3875.5,3875.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055479946,30.48,3877.4,3875.7,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761055479947,0.3423,3876.4,3875.7,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761055480136,0.46429,3875.6,3875.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055480336,0.46428,3875.7,3875.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055480537,0.46428,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055480938,0.46761257,3875.7,3875.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055481541,0.46761257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055482046,0.46761257,3875.7,3875.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055482250,1.16079,3875.5,3875.0,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055482545,0.00333257,3875.7,3874.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761055482741,0.46431,3875.5,3875.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1761055482946,0.46762257,3875.7,3875.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055483252,0.46762257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055483445,0.46762257,3875.7,3875.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055483941,0.4643,3875.5,3875.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1761055484138,0.4643,3875.5,3875.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055484644,0.00333257,3875.7,3875.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761055484852,0.00333257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055485639,0.46761257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055486055,0.00333257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055486245,0.46761257,3875.7,3875.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055486752,0.46761257,3875.7,3875.4,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055486753,0.4643,3875.5,3875.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1761055487249,0.46762257,3875.7,3875.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761055487444,0.46762257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055488043,0.46432,3875.4,3875.3,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761055488546,0.00333257,3875.7,3875.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761055488547,0.46762257,3875.7,3875.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761055488748,0.46762257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055489847,0.34563257,3875.7,3875.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055490051,0.46433,3875.4,3875.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1761055490249,0.00333257,3875.7,3875.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761055490455,0.46761257,3875.7,3875.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761055490650,0.46761257,3875.7,3875.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761055491151,0.46433,3875.3,3875.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761055491744,0.46433,3875.3,3875.2,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1761055492656,0.46435,3875.1,3875.0,1.38948127]
["bitfinex-derivatives","ETHF0:USTF0",1761055492854,1.16082,3875.4,3874.9,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055492855,0.46437,3875.0,3874.9,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055493047,0.3322,3874.7,3874.5,1.24562127]
["bitfinex-derivatives","ETHF0:USTF0",1761055493353,0.46444,3874.4,3874.3,1.24793617]
["bitfinex-derivatives","ETHF0:USTF0",1761055493559,0.46444,3874.4,3874.3,0.3228149]
["bitfinex-derivatives","ETHF0:USTF0",1761055493754,0.46443,3874.5,3874.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1761055493947,0.46443,3874.5,3874.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055494251,0.79664,3874.4,3874.3,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1761055495157,0.3322,3875.3,3874.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1761055495454,9.571,3875.4,3874.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761055495759,41.26435,3875.2,3875.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055496153,41.26435,3875.2,3875.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055496554,41.59655,3875.2,3875.0,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761055496851,41.59655,3875.2,3874.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055496852,0.46437,3875.0,3874.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055497256,0.46435,3875.1,3874.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055497653,0.79655,3875.1,3874.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055497854,0.4644,3874.8,3874.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055498049,0.4644,3874.8,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761055498254,0.4644,3874.8,3874.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055498653,0.46436,3875.1,3874.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055498859,40.8,3875.2,3874.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055499161,0.46437,3875.0,3874.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055499356,1.16075,3875.6,3874.6,0.23855664]
["bitfinex-derivatives","ETHF0:USTF0",1761055499357,2.27641575,3877.0,3874.6,0.23855664]
["bitfinex-derivatives","ETHF0:USTF0",1761055499558,1.16048,3876.5,3875.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055499754,0.79645,3876.0,3875.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055499959,0.3322,3875.7,3875.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1761055500257,0.46425,3876.0,3875.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055500453,9.57,3876.1,3876.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055500762,9.57,3876.6,3876.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055500960,10.03417,3876.6,3876.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055501163,10.03689701,3876.6,3876.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055501466,9.57272701,3876.6,3876.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055503865,9.57272701,3876.6,3876.0,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055504056,0.3322,3875.9,3875.6,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055504259,0.79652,3875.4,3875.1,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055504459,0.79657,3875.0,3874.7,0.92512127]
["bitfinex-derivatives","ETHF0:USTF0",1761055504662,0.46438,3874.9,3874.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055505159,40.8,3875.1,3874.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055505364,40.8,3875.1,3874.6,0.24188035]
["bitfinex-derivatives","ETHF0:USTF0",1761055505365,40.8,3875.1,3875.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055505567,0.46434,3875.2,3875.1,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761055505762,0.46434,3875.2,3875.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055506566,0.3322,3875.2,3874.8,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761055506767,50.368,3875.3,3874.9,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761055506768,0.46436,3875.1,3874.9,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761055507059,0.46436,3875.1,3874.6,0.2356052]
["bitfinex-derivatives","ETHF0:USTF0",1761055507060,50.368,3875.3,3875.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055507267,50.83233,3875.3,3875.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055507463,50.368,3875.3,3875.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1761055507765,0.46428,3875.7,3875.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055507961,9.568,3875.9,3875.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055508266,9.568,3875.9,3875.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1761055508464,0.3322,3876.5,3876.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761055508465,0.46422,3876.2,3876.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761055508765,0.00272701,3876.6,3876.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761055508969,0.00272701,3876.6,3876.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761055510752,0.00272701,3876.6,3876.5,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761055510958,0.3322,3878.0,3877.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1761055511153,0.46398,3878.3,3878.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761055511363,0.46395,3878.5,3878.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055511564,0.46395,3878.5,3878.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055511565,0.3322,3878.4,3878.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055511770,0.3322,3878.2,3877.2,0.92412295]
["bitfinex-derivatives","ETHF0:USTF0",1761055512064,0.46726622,3878.4,3878.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055512359,0.00330622,3878.4,3878.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055512956,0.00330622,3878.4,3878.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1761055513154,0.00330622,3878.4,3878.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055513356,0.00330622,3878.4,3878.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055513562,0.3322,3879.8,3879.1,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761055513764,5.387,3879.8,3879.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055514067,0.3322,3879.2,3878.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055514256,41.1322,3879.7,3878.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055514569,9.564,3879.6,3878.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055514763,0.46384,3879.4,3879.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055515072,0.46388,3879.1,3878.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1761055515368,0.4639,3878.9,3878.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055515561,0.4639,3878.9,3878.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1761055515766,0.46387,3879.1,3878.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055515964,0.46387,3879.1,3878.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055516366,0.46394,3878.6,3878.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761055516564,0.46392,3878.7,3878.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055516963,0.46393,3878.7,3878.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761055517867,0.46398,3878.2,3878.1,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1761055518173,0.79618,3878.2,3878.1,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1761055518371,1.16008,3877.8,3876.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761055518668,1.16008,3877.8,3877.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761055518669,0.46408,3877.4,3877.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761055519065,0.46414,3876.9,3876.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761055519469,0.46624842,3876.9,3876.8,0.47659097]
["bitfinex-derivatives","ETHF0:USTF0",1761055519667,0.32,3878.2,3876.9,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1761055519866,0.46405,3877.6,3877.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1761055520069,0.46414,3876.9,3876.8,0.47659097]
["bitfinex-derivatives","ETHF0:USTF0",1761055520267,0.32,3877.5,3876.8,0.13619097]
["bitfinex-derivatives","ETHF0:USTF0",1761055520473,0.46406,3877.6,3876.8,0.13619097]
["bitfinex-derivatives","ETHF0:USTF0",1761055520671,1.16002,3878.0,3876.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055520875,0.46696164,3877.6,3877.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761055521060,0.00291164,3877.6,3877.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1761055521875,0.00291164,3877.6,3877.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055522071,0.00291164,3877.6,3877.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055522371,0.46697164,3877.6,3877.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055522670,0.00291164,3877.6,3877.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055523062,0.46408,3877.4,3877.1,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761055523266,0.00291164,3877.6,3877.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055523470,0.00291164,3877.6,3877.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055523876,0.00291164,3877.6,3877.0,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761055524078,0.00291164,3877.6,3877.4,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761055524265,0.00291164,3877.6,3877.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055524777,0.46395,3878.5,3878.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761055525172,0.46393,3878.7,3878.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055525376,0.46391,3878.8,3878.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055525775,0.46661335,3878.8,3878.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055526470,0.46661335,3878.8,3878.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055527177,0.00270335,3878.8,3878.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055529775,0.46392,3878.7,3878.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055529977,0.46392,3878.7,3878.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055530974,40.80270335,3878.8,3878.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055531277,0.46398,3878.2,3878.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055531477,0.46403,3877.8,3877.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055531682,1.15984,3878.6,3877.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055531683,0.46402,3877.9,3877.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055531980,0.464,3878.1,3877.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055532179,0.46395,3878.5,3878.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761055532474,40.80270335,3878.8,3878.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055532680,0.46398,3878.2,3878.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055532877,0.46397,3878.4,3877.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1761055533072,0.46396,3878.4,3878.3,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761055533270,0.46396,3878.4,3878.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1761055533470,0.46396,3878.4,3878.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055533673,0.46395,3878.5,3878.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055533985,0.46404,3877.7,3877.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761055534479,0.46402,3877.9,3877.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055535186,0.3425,3878.4,3877.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761055535381,0.46399,3878.1,3878.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055536573,0.46404,3877.7,3877.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1761055536769,0.46403,3877.9,3877.8,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761055537190,0.46403,3877.9,3877.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055537980,0.46406,3877.5,3877.4,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761055538184,0.46406,3877.5,3877.4,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1761055538681,0.46406,3877.5,3877.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055538985,0.46414,3876.9,3876.8,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1761055539175,0.80664,3876.9,3876.8,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1761055539682,41.60664,3876.9,3876.8,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1761055539982,41.1425,3876.9,3876.8,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1761055540283,0.80664,3876.9,3876.8,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1761055540477,0.46414,3876.9,3876.8,0.35309097]
["bitfinex-derivatives","ETHF0:USTF0",1761055540987,0.80664,3876.9,3876.8,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1761055541477,0.46423,3876.1,3876.0,0.58134224]
["bitfinex-derivatives","ETHF0:USTF0",1761055541676,0.46428,3875.7,3875.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055542282,0.46432,3875.4,3875.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055542480,0.46699707,3875.4,3875.3,0.58564248]
["bitfinex-derivatives","ETHF0:USTF0",1761055542681,0.00267707,3875.4,3875.3,0.58564248]
["bitfinex-derivatives","ETHF0:USTF0",1761055543283,4.145516,3877.8,3876.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761055543284,0.3425,3877.1,3876.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761055543471,0.91994241,3878.2,3877.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055543678,0.91994241,3878.2,3875.8,1.3838573]
["bitfinex-derivatives","ETHF0:USTF0",1761055543679,0.46435,3875.1,3875.0,4.13725227]
["bitfinex-derivatives","ETHF0:USTF0",1761055543878,0.46448,3874.1,3873.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761055544186,0.46442,3874.6,3873.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055544388,0.60425913,3874.5,3874.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761055544584,0.46441,3874.6,3874.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055544891,1.07119478,3874.6,3874.5,0.35345115]
["bitfinex-derivatives","ETHF0:USTF0",1761055545082,0.46686631,3874.6,3874.5,0.35345115]
["bitfinex-derivatives","ETHF0:USTF0",1761055547391,0.00245631,3874.6,3874.5,0.35345115]
["bitfinex-derivatives","ETHF0:USTF0",1761055547984,1.16057,3876.2,3875.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055547985,0.46431,3875.4,3875.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055548190,0.46431,3875.5,3875.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055548490,0.46428,3875.7,3875.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055548680,0.4643,3875.6,3875.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055548881,0.46431,3875.5,3875.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055550498,0.00273808,3875.6,3875.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761055550784,1.16023,3877.3,3876.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055550988,0.46411,3877.2,3876.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055551180,0.79,3877.6,3876.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055551692,0.00257486,3877.6,3876.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055551893,0.46407,3877.5,3877.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055552892,0.46408,3877.4,3877.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055553094,0.46407,3877.5,3877.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055553293,0.46408,3877.4,3877.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055553890,1.16026,3877.2,3875.0,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1761055554194,1.16026,3877.2,3875.8,0.69778072]
["bitfinex-derivatives","ETHF0:USTF0",1761055554195,0.46422,3876.2,3875.8,0.69778072]
["bitfinex-derivatives","ETHF0:USTF0",1761055554395,0.46422,3876.2,3876.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055554596,1.16026,3877.2,3876.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055554597,0.46421,3876.3,3876.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055554799,40.8,3876.7,3876.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055554996,0.46421,3876.3,3876.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055555193,1.16023,3877.3,3876.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055555389,0.46413,3877.0,3876.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055556492,0.4641,3877.2,3876.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761055556694,0.4641,3877.2,3877.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055557398,0.00257486,3877.6,3876.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055557399,0.46409,3877.3,3877.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055558194,0.46408,3877.4,3877.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055559790,0.00257486,3877.6,3876.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055560191,0.46407,3877.5,3876.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055560497,0.00257486,3877.6,3877.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055560701,0.00257486,3877.6,3877.5,0.33399374]
["bitfinex-derivatives","ETHF0:USTF0",1761055561695,0.91994241,3879.9,3879.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055561903,1.825336,3880.7,3879.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055561904,0.60394708,3879.8,3879.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055562194,0.46376,3880.1,3880.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761055562610,1.15903,3881.3,3880.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055562791,6.46894241,3881.4,3880.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055562792,0.60068702,3881.2,3880.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055562994,0.46371,3880.5,3880.3,0.33438033]
["bitfinex-derivatives","ETHF0:USTF0",1761055563192,0.46369,3880.7,3880.3,0.33438033]
["bitfinex-derivatives","ETHF0:USTF0",1761055563391,40.8,3881.1,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055563788,0.46364,3881.0,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055564304,0.46364,3881.0,3880.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055564305,0.4637,3880.5,3880.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055564600,0.46369,3880.7,3880.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055564801,0.4637,3880.6,3880.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055566694,40.8,3881.1,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055566899,0.46365,3881.0,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055567199,0.0026749,3881.2,3880.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055567395,0.4637,3880.6,3880.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055567902,0.46372,3880.4,3880.3,0.00238033]
["bitfinex-derivatives","ETHF0:USTF0",1761055568294,5.46372,3880.4,3880.3,0.00238033]
["bitfinex-derivatives","ETHF0:USTF0",1761055568508,0.46372,3880.4,3880.3,0.33438033]
["bitfinex-derivatives","ETHF0:USTF0",1761055568705,0.0026749,3881.2,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055569000,0.46364,3881.1,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055569300,0.0026749,3881.2,3881.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055569498,0.46355,3881.9,3881.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055570101,0.4635,3882.3,3881.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055570302,0.48543,3882.8,3882.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055570505,0.02508483,3882.8,3882.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055570803,0.46344,3882.7,3882.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055571300,0.46344,3882.7,3881.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055571301,0.02508483,3882.8,3882.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055571503,0.46356,3881.7,3881.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761055571706,0.46358,3881.5,3881.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055572203,1.15872,3882.4,3881.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055572497,1.15872,3882.4,3881.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055572498,0.46356,3881.7,3881.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055572703,0.46361,3881.3,3881.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055572905,0.4636,3881.4,3881.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055573107,40.8,3881.3,3881.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055573703,0.46366,3880.9,3880.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761055573901,0.46364,3881.1,3880.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055574097,0.46364,3881.1,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055574896,40.8,3881.7,3880.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055575097,40.8,3881.7,3881.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055575405,1.15881,3882.1,3881.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055575406,0.46352,3882.1,3881.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055575604,0.02508483,3882.8,3881.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055575605,1.15861,3882.7,3881.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055575905,0.46355,3881.9,3881.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055577109,0.46356,3881.7,3881.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761055577405,0.46362,3881.2,3881.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055578303,1.15882,3882.0,3881.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761055578707,3.87,3882.2,3880.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761055578897,0.46361,3881.3,3881.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761055579296,0.46359,3881.5,3881.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761055579499,0.4636,3881.4,3881.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761055581707,0.91994241,3883.0,3880.9,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761055581708,1.15867,3882.5,3881.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055582005,0.46344,3882.7,3882.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055583216,0.02508483,3882.8,3882.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055583407,0.02508483,3882.8,3882.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761055583408,1.15803,3884.7,3882.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055583599,0.60406321,3884.6,3883.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055583904,0.46336,3883.5,3883.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055584502,0.46657586,3883.5,3883.3,0.34402334]
["bitfinex-derivatives","ETHF0:USTF0",1761055585708,0.46657586,3883.5,3883.3,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761055586013,0.46657586,3883.5,3882.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761055586014,0.46347,3882.5,3882.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761055586310,0.46352,3882.1,3882.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055587012,0.46352,3882.1,3882.0,0.34447077]
["bitfinex-derivatives","ETHF0:USTF0",1761055588113,0.46346,3882.6,3882.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055588808,0.00321586,3883.5,3882.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055589000,0.60631617,3883.4,3882.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055589203,0.60631617,3883.4,3882.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1761055589204,0.46344,3882.8,3882.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055589606,0.46341,3883.0,3882.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055589807,0.60700219,3882.9,3882.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055590009,0.00321586,3883.5,3883.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1761055590214,0.00321586,3883.5,3883.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055590512,0.00321586,3883.5,3883.4,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055591013,0.00321586,3883.5,3883.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055591207,40.8,3884.6,3883.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055591409,0.46326,3884.2,3884.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055591607,1.07058636,3884.2,3884.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055592312,0.46336,3883.4,3883.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761055592511,0.60732636,3883.3,3883.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761055593212,0.46343,3882.8,3882.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055593511,1.07075636,3882.8,3882.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055594012,0.46351,3882.1,3882.0,0.00307077]
["bitfinex-derivatives","ETHF0:USTF0",1761055594311,41.87083636,3882.1,3882.0,0.00307077]
["bitfinex-derivatives","ETHF0:USTF0",1761055594709,1.07083636,3882.1,3882.0,0.00307077]
["bitfinex-derivatives","ETHF0:USTF0",1761055594904,0.46357,3881.6,3881.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055595104,0.60732636,3881.6,3880.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055595306,1.651102,3883.5,3881.8,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1761055595603,0.46342,3882.9,3882.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055595808,0.60768801,3882.8,3882.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055596004,0.60768801,3882.8,3882.7,0.34337361]
["bitfinex-derivatives","ETHF0:USTF0",1761055597612,1.369002,3885.4,3884.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055597813,1.369002,3885.4,3883.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761055597814,0.2821,3885.5,3884.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055598008,0.46322,3884.6,3884.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055598629,0.46556533,3884.6,3884.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055599516,0.00234533,3884.6,3884.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055599710,0.00234533,3884.6,3884.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055600113,0.2821,3886.0,3885.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055600416,0.2821,3886.0,3885.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055600612,40.8,3885.9,3885.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055600924,0.46312,3885.5,3885.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055601116,0.46316,3885.1,3884.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055601416,0.46318,3885.0,3884.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055601616,0.46326,3884.3,3883.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055601825,1.44004,3885.0,3884.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055601826,0.2821,3885.0,3884.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055602021,0.2821,3885.0,3884.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055602323,1.15803,3884.7,3883.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055602625,1.15814,3884.3,3883.2,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761055602828,0.2821,3884.2,3882.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1761055603127,1.15824,3884.0,3883.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055603321,0.46338,3883.3,3883.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055603721,1.15815,3884.3,3882.6,0.36042958]
["bitfinex-derivatives","ETHF0:USTF0",1761055603722,0.46343,3882.8,3882.7,0.34337361]
["bitfinex-derivatives","ETHF0:USTF0",1761055604320,0.46343,3882.8,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055604517,0.46343,3882.8,3882.7,0.34337361]
["bitfinex-derivatives","ETHF0:USTF0",1761055604829,0.46343,3882.8,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055605022,0.74553,3882.8,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055605213,5.74553,3882.8,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055605419,0.46343,3882.8,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055605614,0.46342,3883.0,3882.7,0.34337361]
["bitfinex-derivatives","ETHF0:USTF0",1761055605820,9.631,3883.1,3882.7,0.34337361]
["bitfinex-derivatives","ETHF0:USTF0",1761055605821,9.631,3883.1,3882.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055606024,10.0944,3883.1,3882.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055606820,0.4634,3883.1,3882.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055607622,4.257,3883.7,3882.8,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761055607820,4.257,3883.7,3883.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055608225,0.46334,3883.6,3883.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055608526,0.46334,3883.6,3883.3,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761055608527,0.46334,3883.6,3883.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055608719,0.46335,3883.5,3883.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055609117,0.46335,3883.5,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055609319,0.46339,3883.2,3882.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055609629,1.1582,3884.1,3883.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055609824,0.46335,3883.5,3883.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055610330,40.8,3884.3,3883.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761055610522,0.58182162,3884.2,3883.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761055610725,0.46332,3883.8,3883.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055611330,0.46337,3883.3,3883.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761055611626,0.4634,3883.1,3882.9,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761055611830,0.4634,3883.1,3883.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055612022,1.15832,3883.7,3883.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055612225,0.4634,3883.1,3883.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055612930,0.46343,3882.8,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055613330,2.527192,3884.2,3882.7,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1761055613331,0.46326,3884.3,3884.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055613527,0.58231287,3884.2,3884.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055613730,0.46318,3884.9,3884.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055613933,0.2843388,3885.5,3885.0,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761055614235,0.58201786,3885.4,3885.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055614439,0.58201786,3885.3,3885.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055614631,0.46314,3885.3,3885.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055615028,0.46314,3885.3,3884.0,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1761055615029,0.46315,3885.2,3884.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055615230,0.46316,3885.1,3885.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055615721,0.46316,3885.1,3884.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761055615722,0.46321,3884.7,3884.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055616222,0.0019388,3885.5,3884.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055616426,0.46318,3884.9,3884.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055616623,0.57771853,3885.4,3884.0,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1761055616624,0.46322,3884.7,3884.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1761055616828,1.4403,3885.2,3884.5,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761055617035,1.4403,3885.1,3884.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055617333,0.46316,3885.1,3884.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055617542,0.0019388,3885.5,3884.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761055617729,0.0019388,3885.5,3885.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1761055618132,0.0019388,3885.5,3885.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055618836,0.0019388,3885.5,3884.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761055618837,0.0019388,3885.5,3885.0,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761055619042,0.0019388,3885.5,3885.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055619227,0.4650488,3885.5,3885.2,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761055619428,0.0019388,3885.5,3885.3,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1761055619636,0.0019388,3885.5,3885.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055620539,0.0019388,3885.5,3885.4,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055621042,0.0019388,3885.5,3885.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055621735,0.0019388,3885.5,3885.4,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055622039,0.0019388,3885.5,3885.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055623144,0.2824,3887.6,3886.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055623436,0.2824,3887.6,3886.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761055623437,0.2824,3887.6,3886.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055623641,0.46289,3887.4,3886.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055623838,0.4629,3887.3,3886.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761055624139,0.46291,3887.2,3887.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055624438,0.00229463,3887.3,3887.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761055624639,0.00229463,3887.3,3887.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761055625949,0.46292,3887.1,3886.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055626128,0.00229463,3887.3,3886.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055626338,0.00229463,3887.3,3887.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761055626644,0.46518463,3887.3,3887.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761055626840,0.46518463,3887.3,3887.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055627231,0.00229463,3887.3,3887.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055627637,0.00229463,3887.3,3887.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761055629042,0.46294,3886.9,3886.8,0.00301404]
["bitfinex-derivatives","ETHF0:USTF0",1761055629339,0.46292,3887.1,3886.8,0.00301404]
["bitfinex-derivatives","ETHF0:USTF0",1761055629539,0.00229463,3887.3,3886.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055629935,0.00229463,3887.3,3887.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761055633741,0.022,3887.8,3887.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1761055634132,0.2866,3890.3,3888.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055634332,0.2866,3889.7,3888.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055634533,0.46273,3888.7,3888.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055634738,0.2866,3889.7,3889.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761055634739,0.46567866,3889.7,3889.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761055635048,0.46567866,3889.7,3889.6,0.34924061]
["bitfinex-derivatives","ETHF0:USTF0",1761055635637,0.75227866,3889.7,3889.6,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1761055635833,0.46273,3888.7,3888.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055636039,0.46283,3887.9,3887.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761055636239,1.44347,3888.6,3887.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761055636440,0.46288,3887.5,3886.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761055636635,0.46288,3887.5,3886.5,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1761055636836,0.4629,3887.3,3887.0,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761055637037,0.46291,3887.2,3886.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761055637241,0.3466,3887.5,3886.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761055637640,0.46297,3886.7,3886.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761055637851,0.3466,3886.6,3886.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761055638046,0.46557793,3886.7,3886.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761055638543,0.3476,3886.6,3886.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761055638747,0.46557793,3886.7,3886.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761055638940,0.00260793,3886.7,3886.5,0.34347552]
["bitfinex-derivatives","ETHF0:USTF0",1761055639141,0.46557793,3886.7,3886.5,0.34347552]
["bitfinex-derivatives","ETHF0:USTF0",1761055639351,0.2582,3889.1,3886.5,0.34347552]
["bitfinex-derivatives","ETHF0:USTF0",1761055639544,3.64450913,3889.0,3886.5,0.34347552]
["bitfinex-derivatives","ETHF0:USTF0",1761055639744,0.46297,3886.7,3886.5,0.34347552]
["bitfinex-derivatives","ETHF0:USTF0",1761055640451,0.46630604,3886.7,3886.5,0.34347552]
["bitfinex-derivatives","ETHF0:USTF0",1761055640756,5.0,3886.6,3886.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761055641250,0.00333604,3886.7,3886.5,1.92557552]
["bitfinex-derivatives","ETHF0:USTF0",1761055641449,0.46285,3887.7,3886.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055641755,1.9225,3887.9,3887.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055641941,1.9225,3887.9,3887.1,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1761055642148,1.9225,3888.5,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055642350,0.46279,3888.2,3887.8,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1761055642551,0.00210796,3888.5,3888.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055642855,0.46277,3888.4,3888.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055643155,1.9225,3888.2,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055643455,2.38536,3887.7,3887.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055643661,0.46287,3887.6,3887.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055643864,2.38535,3887.7,3887.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055644064,0.46284,3887.8,3887.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055644259,0.46284,3887.8,3887.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055644662,0.46284,3887.8,3887.6,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1761055644962,2.38531,3888.0,3887.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055645162,1.92460796,3888.5,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055645357,0.46278,3888.3,3887.9,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761055645558,0.46281,3888.1,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055645758,0.46283,3887.9,3887.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055645965,0.46284,3887.8,3887.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055646166,0.46284,3887.8,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055646367,0.46287,3887.5,3887.3,0.68564544]
["bitfinex-derivatives","ETHF0:USTF0",1761055646667,0.46289,3887.4,3887.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055647467,0.46289,3887.4,3887.3,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055648268,1.9225,3887.7,3887.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1761055648466,0.46288,3887.4,3887.3,0.68564544]
["bitfinex-derivatives","ETHF0:USTF0",1761055648662,1.15702,3888.1,3887.4,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1761055648863,0.46286,3887.6,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055649365,1.9225,3888.2,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055649563,0.46285,3887.7,3887.5,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1761055649768,0.46285,3887.7,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055650166,2.38537,3887.5,3887.3,0.68931241]
["bitfinex-derivatives","ETHF0:USTF0",1761055650362,0.46287,3887.5,3887.3,2.61201241]
["bitfinex-derivatives","ETHF0:USTF0",1761055650566,2.38537,3887.5,3887.3,0.68931241]
["bitfinex-derivatives","ETHF0:USTF0",1761055651263,0.46287,3887.5,3887.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055651468,1.9225,3888.1,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055651775,0.46287,3887.5,3887.4,0.6896749]
["bitfinex-derivatives","ETHF0:USTF0",1761055651978,0.46287,3887.5,3887.4,2.6123749]
["bitfinex-derivatives","ETHF0:USTF0",1761055652169,0.46287,3887.5,3887.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055652467,0.46289,3887.3,3887.2,1.37846151]
["bitfinex-derivatives","ETHF0:USTF0",1761055652670,0.46289,3887.3,3887.2,0.91556151]
["bitfinex-derivatives","ETHF0:USTF0",1761055652866,0.46289,3887.3,3887.2,3.30116151]
["bitfinex-derivatives","ETHF0:USTF0",1761055653270,2.38542,3887.1,3887.0,1.37745658]
["bitfinex-derivatives","ETHF0:USTF0",1761055653470,0.46293,3887.0,3886.9,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1761055653773,0.46293,3887.0,3886.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055654368,0.46293,3887.0,3886.9,3.76309658]
["bitfinex-derivatives","ETHF0:USTF0",1761055654871,1.9225,3887.6,3887.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055655173,2.38537,3887.5,3887.4,0.69057361]
["bitfinex-derivatives","ETHF0:USTF0",1761055655580,0.46289,3887.3,3887.2,2.84346482]
["bitfinex-derivatives","ETHF0:USTF0",1761055657375,0.46289,3887.3,3887.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055657971,1.9225,3887.0,3886.8,0.92076482]
["bitfinex-derivatives","ETHF0:USTF0",1761055658163,0.46295,3886.8,3886.7,0.92076482]
["bitfinex-derivatives","ETHF0:USTF0",1761055658570,2.38545,3886.8,3886.7,0.92076482]
["bitfinex-derivatives","ETHF0:USTF0",1761055658967,0.46295,3886.8,3886.7,3.30643482]
["bitfinex-derivatives","ETHF0:USTF0",1761055659176,0.46294,3886.9,3886.8,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1761055659374,1.15726,3887.3,3886.8,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1761055659375,3.07966,3887.6,3886.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055659570,0.46288,3887.5,3887.3,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761055659773,1.15693,3888.4,3887.3,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761055659774,42.7225,3888.3,3887.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055659973,0.46284,3887.8,3887.7,2.61300163]
["bitfinex-derivatives","ETHF0:USTF0",1761055660173,0.46285,3887.7,3887.6,0.69030163]
["bitfinex-derivatives","ETHF0:USTF0",1761055660374,0.46282,3888.0,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055660778,1.9225,3888.2,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055660978,0.4628,3888.1,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055661774,2.3853,3888.1,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055662176,1.92460796,3888.5,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055662382,0.4628,3888.1,3887.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055662584,0.4628,3888.1,3887.9,3.07575882]
["bitfinex-derivatives","ETHF0:USTF0",1761055662878,0.00210796,3888.5,3888.3,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1761055663084,0.00210796,3888.5,3888.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055663376,1.9225,3889.9,3889.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055663575,0.46261,3889.7,3889.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055663781,0.46262,3889.6,3889.3,3.07453947]
["bitfinex-derivatives","ETHF0:USTF0",1761055663981,1.9225,3889.9,3889.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055664183,0.46263,3889.5,3889.4,0.68918947]
["bitfinex-derivatives","ETHF0:USTF0",1761055664380,0.46455622,3889.5,3889.4,1.92561764]
["bitfinex-derivatives","ETHF0:USTF0",1761055664972,0.00192622,3889.5,3889.4,1.92561764]
["bitfinex-derivatives","ETHF0:USTF0",1761055665573,1.92442622,3889.5,3889.4,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1761055666679,0.00192622,3889.5,3889.4,1.92561764]
["bitfinex-derivatives","ETHF0:USTF0",1761055667476,0.00192622,3889.5,3889.4,2.84453693]
["bitfinex-derivatives","ETHF0:USTF0",1761055667675,0.46253,3890.4,3889.5,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1761055667878,2.321,3891.2,3890.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055667879,0.46255,3890.2,3890.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055668182,0.4626,3889.8,3889.7,0.68794414]
["bitfinex-derivatives","ETHF0:USTF0",1761055668373,2.38513,3889.5,3889.4,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1761055668581,0.4626,3889.8,3889.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761055668781,0.46263,3889.5,3889.4,0.69086178]
["bitfinex-derivatives","ETHF0:USTF0",1761055668980,2.38513,3889.5,3889.4,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1761055669583,7.38513,3889.5,3889.4,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1761055670586,2.16713,3888.7,3888.6,0.68794414]
["bitfinex-derivatives","ETHF0:USTF0",1761055670792,0.46275,3888.5,3888.4,0.68794414]
["bitfinex-derivatives","ETHF0:USTF0",1761055670991,0.46275,3888.5,3888.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055671288,2.86114,3889.0,3888.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055671483,2.86114,3889.0,3888.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055671875,2.86114,3889.0,3888.5,0.69089023]
["bitfinex-derivatives","ETHF0:USTF0",1761055671876,1.7044,3888.6,3888.5,0.69089023]
["bitfinex-derivatives","ETHF0:USTF0",1761055672088,1.7044,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055672390,0.46273,3888.7,3888.5,1.84024609]
["bitfinex-derivatives","ETHF0:USTF0",1761055672882,1.7044,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055674081,6.7044,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055674293,1.7044,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055674489,0.46273,3888.7,3888.5,1.84024609]
["bitfinex-derivatives","ETHF0:USTF0",1761055674690,2.16713,3888.7,3888.5,1.84024609]
["bitfinex-derivatives","ETHF0:USTF0",1761055674887,2.8611,3889.2,3888.5,1.84024609]
["bitfinex-derivatives","ETHF0:USTF0",1761055675186,9.569,3889.4,3888.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055675386,9.569,3889.4,3888.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761055675587,9.569,3889.4,3888.5,0.74324609]
["bitfinex-derivatives","ETHF0:USTF0",1761055675588,0.46268,3889.1,3888.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055675895,0.46269,3889.0,3888.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055676403,0.46274,3888.7,3888.5,0.74324609]
["bitfinex-derivatives","ETHF0:USTF0",1761055676689,0.46274,3888.7,3888.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055677484,1.7044,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055678196,6.7044,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055679189,2.16714,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055679390,0.46274,3888.6,3888.5,1.84024609]
["bitfinex-derivatives","ETHF0:USTF0",1761055679686,2.16714,3888.6,3888.5,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1761055680089,0.46273,3888.7,3888.5,1.84024609]
["bitfinex-derivatives","ETHF0:USTF0",1761055680290,0.46274,3888.6,3888.5,1.84024609]
["bitfinex-derivatives","ETHF0:USTF0",1761055680488,0.46273,3888.7,3888.5,2.30298609]
["bitfinex-derivatives","ETHF0:USTF0",1761055680691,1.7044,3889.4,3888.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055680894,1.7044,3889.4,3888.5,1.43119023]
["bitfinex-derivatives","ETHF0:USTF0",1761055680895,1.7044,3889.4,3889.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055681085,0.00219629,3889.8,3889.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055681287,0.00219629,3889.8,3889.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055681492,0.00219629,3889.8,3889.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055681696,0.46479629,3889.8,3889.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055681998,0.46264,3889.5,3889.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055682492,0.46266,3889.3,3889.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055682890,0.46269,3889.0,3888.8,0.68794414]
["bitfinex-derivatives","ETHF0:USTF0",1761055683194,0.46269,3889.0,3888.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055683388,0.46262,3889.6,3889.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055683588,0.46479629,3889.8,3889.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055683990,0.00219629,3889.8,3889.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055684191,0.46479629,3889.8,3889.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055684995,0.00219629,3889.8,3889.6,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1761055685299,0.00219629,3889.8,3889.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055687101,0.46261,3889.7,3889.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055687401,0.00219629,3889.8,3889.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055687706,0.46262,3889.6,3889.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055687998,0.00219629,3889.8,3889.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055688194,0.00219629,3889.8,3889.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055688803,1.15614,3891.1,3889.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055688804,0.91919695,3891.4,3889.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761055688991,2.30062509,3892.4,3891.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761055688992,1.15581,3892.2,3891.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761055689309,0.46242,3891.3,3891.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055689699,1.7044,3891.8,3891.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055690001,0.46239,3891.6,3891.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055690209,0.00308431,3891.8,3891.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055690402,2.07473695,3893.1,3891.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761055690403,0.42309695,3893.4,3892.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761055690599,1.7044,3893.3,3892.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761055690793,1.7044,3893.3,3892.8,0.68800192]
["bitfinex-derivatives","ETHF0:USTF0",1761055691197,1.7044,3892.7,3892.6,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055691400,0.46226,3892.6,3892.5,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055691603,0.46229,3892.4,3892.0,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055691908,1.7044,3891.9,3891.6,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055692210,1.15984,3892.0,3891.3,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055692211,2.16679,3891.5,3891.3,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055692418,1.7044,3891.5,3891.3,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055692803,1.7044,3891.5,3891.2,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055693307,0.6975,3892.0,3890.8,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055693308,1.7044,3891.9,3891.3,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055693805,2.16679,3891.6,3891.2,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055694001,2.16679,3891.6,3890.9,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055694002,1.7044,3891.5,3890.9,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055694204,1.7044,3891.5,3890.2,10.95137894]
["bitfinex-derivatives","ETHF0:USTF0",1761055694205,1.7044,3891.5,3890.7,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055694505,6.7044,3891.5,3890.5,0.91008007]
["bitfinex-derivatives","ETHF0:USTF0",1761055694709,6.7044,3891.5,3890.5,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055695004,1.7044,3891.5,3890.6,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055695506,1.7044,3891.5,3890.9,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055695704,2.16679,3891.5,3890.8,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055695904,2.16679,3891.5,3890.4,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055696102,2.16679,3891.5,3890.5,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055696299,1.7044,3890.5,3890.4,0.68515917]
["bitfinex-derivatives","ETHF0:USTF0",1761055696501,1.7044,3889.1,3889.0,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055696806,1.7044,3889.1,3888.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761055697200,1.7044,3890.6,3888.5,15.44028624]
["bitfinex-derivatives","ETHF0:USTF0",1761055697400,1.7044,3891.1,3889.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761055697599,1.7044,3891.1,3890.0,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055697898,1.7044,3891.1,3890.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761055698104,1.7044,3891.1,3891.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761055698408,0.00313204,3891.1,3891.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761055698702,0.00313204,3891.1,3891.0,5.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761055698907,0.46233,3892.1,3891.5,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761055699103,0.46233,3892.1,3891.0,8.3191235]
["bitfinex-derivatives","ETHF0:USTF0",1761055699104,1.7466,3892.2,3891.6,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761055699308,1.7466,3892.5,3890.9,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055699610,1.7466,3892.0,3891.7,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761055699906,1.7466,3891.9,3891.7,0.00330083]
["bitfinex-derivatives","ETHF0:USTF0",1761055700207,2.20896,3891.8,3891.7,0.00330083]
["bitfinex-derivatives","ETHF0:USTF0",1761055700411,1.7466,3891.8,3891.7,0.00330083]
["bitfinex-derivatives","ETHF0:USTF0",1761055700600,2.20896,3891.8,3891.7,0.00330083]
["bitfinex-derivatives","ETHF0:USTF0",1761055701901,1.8295,3890.4,3889.9,1.37983885]
["bitfinex-derivatives","ETHF0:USTF0",1761055702099,0.46253,3890.5,3889.6,1.37837894]
["bitfinex-derivatives","ETHF0:USTF0",1761055702100,0.46258,3890.0,3889.6,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055702310,1.8295,3889.7,3889.2,1.37991885]
["bitfinex-derivatives","ETHF0:USTF0",1761055702507,0.46257,3890.1,3889.1,2.76825885]
["bitfinex-derivatives","ETHF0:USTF0",1761055702705,1.15633,3890.4,3889.1,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055702905,1.8295,3890.5,3889.1,0.91725885]
["bitfinex-derivatives","ETHF0:USTF0",1761055702906,1.8295,3889.7,3889.1,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761055703111,0.46266,3889.3,3889.1,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761055703304,1.8295,3889.2,3889.1,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761055703505,1.83133594,3889.2,3889.1,0.00303804]
["bitfinex-derivatives","ETHF0:USTF0",1761055703801,1.8295,3888.8,3888.3,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761055704002,0.46274,3888.6,3888.1,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761055704207,1.8295,3888.5,3888.0,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1761055704613,1.8295,3888.3,3888.0,0.00889647]
["bitfinex-derivatives","ETHF0:USTF0",1761055704916,1.8295,3888.3,3888.0,0.47169647]
["bitfinex-derivatives","ETHF0:USTF0",1761055705107,1.8295,3888.3,3888.0,0.00889647]
["bitfinex-derivatives","ETHF0:USTF0",1761055705609,2.29223,3888.7,3888.3,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761055705816,1.8295,3888.6,3888.4,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761055706007,1.8295,3888.6,3888.0,0.00889647]
["bitfinex-derivatives","ETHF0:USTF0",1761055706008,1.8295,3888.3,3888.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761055706311,1.8295,3888.2,3888.0,0.00889647]
["bitfinex-derivatives","ETHF0:USTF0",1761055706713,1.8295,3888.1,3888.0,0.00889647]
["bitfinex-derivatives","ETHF0:USTF0",1761055707009,1.8295,3888.5,3888.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761055707213,1.8295,3888.5,3888.0,0.00889647]
["bitfinex-derivatives","ETHF0:USTF0",1761055707214,1.8295,3888.5,3888.2,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761055707602,1.8295,3888.5,3888.0,0.00889647]
["bitfinex-derivatives","ETHF0:USTF0",1761055708008,1.8295,3888.5,3888.3,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761055708405,0.6904,3892.5,3888.9,25.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761055708616,0.46237,3891.8,3889.8,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1761055708812,0.6904,3892.5,3890.7,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761055708813,1.8295,3891.5,3890.7,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761055709012,1.8295,3891.5,3890.5,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055709311,1.8295,3890.8,3890.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761055709514,1.8295,3890.8,3890.0,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055709515,1.8295,3890.7,3890.0,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055709714,1.8295,3890.5,3890.2,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761055709919,1.8295,3890.5,3890.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761055710317,1.8295,3890.5,3890.1,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761055710515,1.8295,3890.5,3890.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761055712519,1.8295,3890.9,3890.7,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761055713022,1.8295,3890.9,3890.4,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761055713227,1.8295,3890.9,3890.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761055713621,1.8295,3890.9,3890.0,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055713622,1.8295,3890.7,3890.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761055714119,1.8295,3890.7,3890.0,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055714425,1.8295,3890.7,3890.1,1.55241224]
["bitfinex-derivatives","ETHF0:USTF0",1761055714622,1.8295,3890.6,3890.4,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761055714929,1.8295,3890.6,3890.5,0.63907593]
["bitfinex-derivatives","ETHF0:USTF0",1761055716520,6.8295,3890.6,3890.5,0.63907593]
["bitfinex-derivatives","ETHF0:USTF0",1761055716919,1.8295,3890.6,3890.5,1.10158593]
["bitfinex-derivatives","ETHF0:USTF0",1761055718026,1.8295,3890.6,3890.5,0.63907593]
["bitfinex-derivatives","ETHF0:USTF0",1761055718326,7.292,3890.6,3890.5,0.63907593]
["bitfinex-derivatives","ETHF0:USTF0",1761055718525,7.292,3890.6,3889.8,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055718526,0.46257,3890.0,3889.8,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055718721,2.5199,3889.8,3889.7,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761055719026,2.5199,3889.8,3889.3,1.37598631]
["bitfinex-derivatives","ETHF0:USTF0",1761055719027,1.8295,3889.5,3889.3,1.37598631]
["bitfinex-derivatives","ETHF0:USTF0",1761055719224,1.8295,3889.5,3889.3,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761055719430,1.8295,3890.1,3890.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761055719724,1.8295,3890.9,3890.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761055719921,1.83271117,3891.5,3891.2,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761055720225,1.83271117,3891.5,3891.3,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761055720427,1.8295,3891.2,3890.9,0.91333631]
["bitfinex-derivatives","ETHF0:USTF0",1761055720726,1.8295,3891.1,3891.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761055720918,1.8295,3891.0,3890.9,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761055721629,1.8295,3891.0,3890.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761055721928,2.29197,3890.9,3890.8,0.00325942]
["bitfinex-derivatives","ETHF0:USTF0",1761055722820,1.8295,3890.9,3890.8,0.00325942]
["bitfinex-derivatives","ETHF0:USTF0",1761055727629,2.29197,3890.9,3890.8,0.46573942]
["bitfinex-derivatives","ETHF0:USTF0",1761055727931,1.8295,3890.9,3890.8,0.46573942]
["bitfinex-derivatives","ETHF0:USTF0",1761055729032,0.6904,3891.2,3891.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761055729033,2.5199,3891.2,3891.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761055729433,1.8295,3892.1,3891.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1761055729734,1.83271117,3891.5,3891.4,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761055730035,0.00321117,3891.5,3891.4,5.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761055730434,0.00321117,3891.5,3891.4,6.09889815]
["bitfinex-derivatives","ETHF0:USTF0",1761055731239,1.6307,3892.4,3892.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761055731422,1.6307,3892.4,3892.3,1.09878815]
["bitfinex-derivatives","ETHF0:USTF0",1761055731834,1.6307,3892.8,3892.3,2.47716709]
["bitfinex-derivatives","ETHF0:USTF0",1761055732037,1.6307,3892.8,3892.7,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761055732336,1.63320338,3892.8,3892.7,1.09873815]
["bitfinex-derivatives","ETHF0:USTF0",1761055732840,0.00250338,3892.8,3892.7,1.09873815]
["bitfinex-derivatives","ETHF0:USTF0",1761055733336,2.28390338,3892.8,3892.7,4.44854142]
["bitfinex-derivatives","ETHF0:USTF0",1761055733540,2.28390338,3892.8,3892.7,0.63648815]
["bitfinex-derivatives","ETHF0:USTF0",1761055733830,2.28390338,3892.8,3891.1,0.4027289]
["bitfinex-derivatives","ETHF0:USTF0",1761055733831,1.6307,3892.2,3892.1,0.91280701]
["bitfinex-derivatives","ETHF0:USTF0",1761055734039,1.6307,3892.6,3892.0,1.37837894]
["bitfinex-derivatives","ETHF0:USTF0",1761055734336,1.6307,3892.6,3892.4,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761055734640,0.65320338,3892.8,3891.9,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1761055734641,1.6307,3892.7,3892.2,1.37382189]
["bitfinex-derivatives","ETHF0:USTF0",1761055734936,1.6307,3892.3,3892.2,1.37382189]
["bitfinex-derivatives","ETHF0:USTF0",1761055735138,1.6307,3892.3,3892.2,0.91151189]
["bitfinex-derivatives","ETHF0:USTF0",1761055735332,1.80883338,3892.8,3891.9,1.37837894]
["bitfinex-derivatives","ETHF0:USTF0",1761055735333,2.74374,3892.0,3891.9,0.91151189]
["bitfinex-derivatives","ETHF0:USTF0",1761055735527,0.00250338,3892.8,3892.7,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761055735731,1.11545338,3892.8,3892.2,3.28125967]
["bitfinex-derivatives","ETHF0:USTF0",1761055736037,0.46227,3892.6,3892.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761055736631,0.65320338,3892.8,3892.1,2.54773983]
["bitfinex-derivatives","ETHF0:USTF0",1761055736838,0.4623,3892.3,3892.0,0.91183983]
["bitfinex-derivatives","ETHF0:USTF0",1761055737038,0.46231,3892.3,3891.9,0.91183983]
["bitfinex-derivatives","ETHF0:USTF0",1761055737232,0.46231,3892.3,3891.9,2.54773983]
["bitfinex-derivatives","ETHF0:USTF0",1761055737442,0.46229,3892.5,3892.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761055737631,1.6307,3892.4,3892.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761055737832,0.65320338,3892.8,3891.9,3.01427894]
["bitfinex-derivatives","ETHF0:USTF0",1761055737833,1.6307,3892.3,3892.0,0.91183983]
["bitfinex-derivatives","ETHF0:USTF0",1761055738034,2.74374,3892.0,3891.9,0.91183983]
["bitfinex-derivatives","ETHF0:USTF0",1761055738334,1.6307,3891.8,3891.7,1.37837894]
["bitfinex-derivatives","ETHF0:USTF0",1761055738841,1.6307,3891.8,3891.6,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761055739138,1.6307,3891.8,3891.6,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761055739640,1.6307,3891.9,3891.2,1.83427516]
["bitfinex-derivatives","ETHF0:USTF0",1761055739845,1.6307,3891.9,3891.6,1.37036163]
["bitfinex-derivatives","ETHF0:USTF0",1761055740145,2.09309,3891.6,3891.5,1.37621937]
["bitfinex-derivatives","ETHF0:USTF0",1761055740436,2.09309,3891.6,3891.3,1.37036163]
["bitfinex-derivatives","ETHF0:USTF0",1761055740437,1.6307,3892.3,3891.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055740639,1.6307,3892.7,3891.8,2.06965252]
["bitfinex-derivatives","ETHF0:USTF0",1761055740937,2.09295,3892.7,3892.4,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761055741143,1.6307,3892.5,3892.4,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761055741439,0.00250338,3892.8,3892.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055741641,1.11544338,3892.8,3892.6,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761055741837,0.00250338,3892.8,3892.6,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1761055742040,20.814,3894.1,3891.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1761055742041,1.6307,3895.0,3893.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055742242,1.6307,3894.9,3894.7,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761055742434,1.6307,3894.7,3894.5,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761055742836,40.8,3895.8,3894.9,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761055742837,1.6307,3895.1,3894.9,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761055743037,1.63391834,3895.1,3894.9,0.46495698]
["bitfinex-derivatives","ETHF0:USTF0",1761055743434,1.6307,3895.0,3894.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1761055744848,0.00321834,3895.1,3895.0,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1761055745236,1.63391834,3895.1,3894.9,0.46494698]
["bitfinex-derivatives","ETHF0:USTF0",1761055745431,0.00321834,3895.1,3894.9,0.46494698]
["bitfinex-derivatives","ETHF0:USTF0",1761055745637,0.00321834,3895.1,3895.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055745845,1.6307,3896.4,3895.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055746033,1.15458,3896.3,3895.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055746340,1.80534,3896.1,3894.9,0.46495698]
["bitfinex-derivatives","ETHF0:USTF0",1761055746540,1.6307,3895.3,3894.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1761055746939,0.46198,3895.1,3894.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1761055747141,2.09267,3895.1,3894.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1761055747342,0.00237675,3895.3,3895.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055747543,0.00237675,3895.3,3895.2,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1761055748234,0.00237675,3895.3,3895.2,7.09786]
["bitfinex-derivatives","ETHF0:USTF0",1761055748433,0.00237675,3895.3,3895.2,3.37458972]
["bitfinex-derivatives","ETHF0:USTF0",1761055748631,0.00237675,3895.3,3895.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055748842,0.00237675,3895.3,3895.1,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761055749040,0.00237675,3895.3,3895.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055749347,0.00237675,3895.3,3895.2,6.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055749552,0.00237675,3895.3,3895.2,10.59597525]
["bitfinex-derivatives","ETHF0:USTF0",1761055750040,0.00237675,3895.3,3895.2,9.94177525]
["bitfinex-derivatives","ETHF0:USTF0",1761055750242,1.6307,3896.2,3895.2,9.94177525]
["bitfinex-derivatives","ETHF0:USTF0",1761055750243,1.6307,3896.7,3895.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055750436,1.6307,3896.5,3896.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761055750838,1.6307,3896.5,3896.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761055751040,1.6307,3896.5,3896.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761055751246,0.002012,3896.5,3895.9,3.34179595]
["bitfinex-derivatives","ETHF0:USTF0",1761055751442,1.6307,3896.0,3895.7,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761055751639,1.6307,3896.0,3895.3,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1761055751841,1.6307,3896.0,3895.5,3.34179595]
["bitfinex-derivatives","ETHF0:USTF0",1761055752036,1.6307,3896.0,3895.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761055752346,0.46182,3896.4,3896.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761055752540,1.6307,3896.0,3895.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055752740,1.6307,3895.7,3895.3,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761055752940,1.6307,3895.5,3894.9,11.3316195]
["bitfinex-derivatives","ETHF0:USTF0",1761055753243,1.6307,3895.0,3894.9,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1761055753946,1.6307,3894.9,3893.7,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761055754138,1.6307,3894.0,3893.8,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761055754446,1.6307,3894.7,3893.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761055754645,1.6307,3894.7,3893.6,1.5573788]
["bitfinex-derivatives","ETHF0:USTF0",1761055754646,1.6307,3894.7,3893.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761055754849,1.6307,3894.2,3893.9,1.63771816]
["bitfinex-derivatives","ETHF0:USTF0",1761055755149,1.6307,3894.4,3894.2,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761055755338,1.6307,3895.1,3894.0,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761055755650,1.6307,3894.0,3893.9,0.00181816]
["bitfinex-derivatives","ETHF0:USTF0",1761055756643,1.6307,3894.5,3893.9,0.00181816]
["bitfinex-derivatives","ETHF0:USTF0",1761055756838,1.80561,3895.2,3894.2,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761055757033,0.46207,3894.3,3893.9,1.14425948]
["bitfinex-derivatives","ETHF0:USTF0",1761055757243,2.09278,3894.2,3893.9,0.00181816]
["bitfinex-derivatives","ETHF0:USTF0",1761055757444,0.46203,3894.6,3894.3,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761055757944,40.8,3895.0,3894.0,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055757945,1.6307,3894.9,3894.0,2.31623132]
["bitfinex-derivatives","ETHF0:USTF0",1761055758149,1.6307,3894.9,3894.4,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761055758349,1.635,3895.1,3894.4,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761055758546,0.46205,3894.4,3894.2,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761055758741,1.635,3894.3,3894.2,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761055759144,1.635,3894.5,3894.3,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761055759344,1.635,3894.7,3894.6,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761055759543,2.097,3894.9,3894.7,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761055759841,0.6507,3895.2,3894.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761055760147,1.635,3895.1,3895.0,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055760340,11.52339,3896.0,3895.1,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761055760341,1.635,3895.9,3895.1,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761055760545,1.98629,3894.9,3894.8,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055760749,0.46202,3894.7,3894.5,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055761246,0.46202,3894.7,3894.6,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055761546,1.98632,3894.7,3894.6,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055761855,1.5243,3894.7,3894.6,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055762046,1.98632,3894.7,3894.6,0.68033132]
["bitfinex-derivatives","ETHF0:USTF0",1761055762245,1.5243,3894.6,3894.4,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761055762447,1.5243,3894.6,3894.4,1.37580252]
["bitfinex-derivatives","ETHF0:USTF0",1761055762750,2.61645,3894.4,3894.3,0.91375252]
["bitfinex-derivatives","ETHF0:USTF0",1761055762948,0.46207,3894.2,3894.1,0.91375252]
["bitfinex-derivatives","ETHF0:USTF0",1761055763152,1.98637,3894.2,3894.1,0.91375252]
["bitfinex-derivatives","ETHF0:USTF0",1761055763453,1.5243,3894.1,3894.0,0.91375252]
["bitfinex-derivatives","ETHF0:USTF0",1761055763648,0.91634281,3897.2,3894.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055763951,0.91634281,3897.2,3894.1,3.36647276]
["bitfinex-derivatives","ETHF0:USTF0",1761055763952,1.5243,3896.2,3895.9,1.14431719]
["bitfinex-derivatives","ETHF0:USTF0",1761055764156,1.526312,3896.5,3896.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761055764358,0.002012,3896.5,3896.4,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1761055764852,1.5243,3897.5,3897.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761055765446,0.6301,3897.6,3897.2,1.14282625]
["bitfinex-derivatives","ETHF0:USTF0",1761055765646,1.5243,3897.5,3897.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761055765847,1.5243,3897.3,3897.2,0.68111625]
["bitfinex-derivatives","ETHF0:USTF0",1761055766047,1.5243,3897.3,3896.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055766048,1.5243,3897.3,3897.1,1.14284625]
["bitfinex-derivatives","ETHF0:USTF0",1761055766250,1.5243,3897.3,3897.2,0.68329385]
["bitfinex-derivatives","ETHF0:USTF0",1761055766555,9.25e-06,3897.5,3897.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055766746,0.6301,3899.2,3897.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055766747,1.5243,3899.1,3898.2,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761055766955,1.5243,3898.6,3898.4,0.67977576]
["bitfinex-derivatives","ETHF0:USTF0",1761055767149,1.5243,3898.1,3898.0,0.67977576]
["bitfinex-derivatives","ETHF0:USTF0",1761055767345,0.46162,3898.1,3897.5,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761055767545,1.5243,3898.2,3897.9,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761055767745,1.52613884,3898.2,3897.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055767955,1.52613884,3898.2,3897.9,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761055768157,1.15361,3899.6,3897.6,0.67977576]
["bitfinex-derivatives","ETHF0:USTF0",1761055768158,0.6301,3900.0,3898.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055768349,1.84113604,3901.6,3897.2,0.0021776]
["bitfinex-derivatives","ETHF0:USTF0",1761055768350,1.15307,3901.4,3899.3,0.67977576]
["bitfinex-derivatives","ETHF0:USTF0",1761055768546,1.15307,3901.4,3898.9,1.14129576]
["bitfinex-derivatives","ETHF0:USTF0",1761055768547,1.15327,3900.7,3898.9,1.14129576]
["bitfinex-derivatives","ETHF0:USTF0",1761055768751,1.5243,3899.6,3898.9,0.67977576]
["bitfinex-derivatives","ETHF0:USTF0",1761055768951,1.5243,3899.4,3898.9,0.67977576]
["bitfinex-derivatives","ETHF0:USTF0",1761055769252,1.52659182,3899.4,3898.9,0.67977576]
["bitfinex-derivatives","ETHF0:USTF0",1761055769445,1.52659182,3899.4,3899.2,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761055769648,0.00229182,3899.4,3899.2,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761055769858,0.00229182,3899.4,3899.3,4.90097676]
["bitfinex-derivatives","ETHF0:USTF0",1761055770658,0.00229182,3899.4,3899.3,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055770847,1.52659182,3899.4,3899.3,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055771154,1.52659182,3899.4,3899.2,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055771155,1.5243,3899.3,3899.2,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055771353,1.98578,3899.3,3899.1,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055771558,0.46149,3899.1,3899.0,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055771754,1.98579,3899.1,3899.0,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055771960,1.5243,3899.0,3898.9,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055772163,1.5243,3898.8,3898.7,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055772362,1.5243,3898.8,3898.6,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055772658,1.5243,3898.8,3898.4,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761055772659,0.46148,3899.3,3898.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761055772864,1.5243,3899.3,3898.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761055773154,0.00229182,3899.4,3898.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055773155,0.4615,3899.1,3898.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055773356,0.00229182,3899.4,3899.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055773750,0.00229182,3899.4,3899.3,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1761055774979,1.5243,3900.2,3899.3,7.03237]
["bitfinex-derivatives","ETHF0:USTF0",1761055775149,1.5243,3901.6,3899.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055775348,0.46123,3901.4,3900.9,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761055775548,1.15287,3902.1,3900.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055775754,1.5243,3900.6,3900.0,1.13834193]
["bitfinex-derivatives","ETHF0:USTF0",1761055775962,2.67757,3900.7,3899.9,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055776151,0.46136,3900.3,3900.0,1.57305661]
["bitfinex-derivatives","ETHF0:USTF0",1761055776554,0.00311073,3900.6,3900.0,1.57305661]
["bitfinex-derivatives","ETHF0:USTF0",1761055776751,0.46133,3900.5,3900.1,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1761055776952,1.5243,3900.5,3900.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055777158,1.5243,3900.4,3900.0,0.00215661]
["bitfinex-derivatives","ETHF0:USTF0",1761055777360,0.00311073,3900.6,3900.4,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1761055777561,0.00311073,3900.6,3900.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055777864,0.46133,3900.5,3900.0,0.00215661]
["bitfinex-derivatives","ETHF0:USTF0",1761055778067,0.46136,3900.2,3900.0,0.00215661]
["bitfinex-derivatives","ETHF0:USTF0",1761055778360,1.5243,3900.1,3900.0,0.00215661]
["bitfinex-derivatives","ETHF0:USTF0",1761055778859,6.5243,3900.1,3900.0,0.00215661]
["bitfinex-derivatives","ETHF0:USTF0",1761055779063,0.63321073,3900.6,3900.0,1.57305661]
["bitfinex-derivatives","ETHF0:USTF0",1761055779064,0.00311073,3900.6,3900.0,1.57305661]
["bitfinex-derivatives","ETHF0:USTF0",1761055779462,0.00311073,3900.6,3900.4,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761055779761,0.00311073,3900.6,3900.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055780161,0.00311073,3900.6,3900.2,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761055780364,1.5243,3900.5,3900.2,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761055780661,1.5243,3900.5,3900.3,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761055780862,0.00311073,3900.6,3900.5,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1761055781359,0.00311073,3900.6,3900.5,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1761055781553,1.5243,3901.4,3900.5,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1761055781554,1.5243,3902.2,3901.4,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761055781761,1.5243,3902.2,3901.2,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1761055781953,1.15293,3901.9,3900.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055782156,2.30516,3903.1,3900.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055782157,1.5243,3902.9,3901.3,3.29599612]
["bitfinex-derivatives","ETHF0:USTF0",1761055782457,0.4611,3902.5,3901.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055782654,0.46111,3902.4,3901.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055782849,1.5243,3902.0,3901.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055783055,2.67717,3902.1,3900.8,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761055783255,0.02496513,3902.8,3901.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055783566,0.02496513,3902.8,3902.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055783758,1.54926513,3902.8,3902.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055783959,0.02496513,3902.8,3902.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055784159,0.02496513,3902.8,3902.6,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761055784361,0.04459575,3905.5,3902.6,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761055784362,1.5243,3905.0,3903.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055784557,0.46078,3905.2,3904.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055784767,0.46077,3905.3,3904.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055784965,0.46077,3905.3,3903.3,2.44024193]
["bitfinex-derivatives","ETHF0:USTF0",1761055784966,1.5243,3905.3,3904.7,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761055785164,1.5243,3905.9,3904.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055785467,1.5243,3905.8,3904.8,3.32528548]
["bitfinex-derivatives","ETHF0:USTF0",1761055785659,1.5243,3904.8,3904.7,0.0028995]
["bitfinex-derivatives","ETHF0:USTF0",1761055785860,1.5243,3904.8,3903.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055786173,1.5243,3904.8,3903.3,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1761055786174,1.9851,3905.0,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055786359,0.46083,3904.7,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055786562,1.5243,3904.8,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055786764,1.5243,3904.3,3904.0,1.57300933]
["bitfinex-derivatives","ETHF0:USTF0",1761055787167,1.9852,3904.1,3904.0,0.00210933]
["bitfinex-derivatives","ETHF0:USTF0",1761055787373,1.9852,3904.1,3902.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055787563,0.46099,3903.4,3902.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055787763,1.98531,3903.3,3902.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055787963,1.5243,3903.8,3902.4,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761055788170,0.46103,3903.1,3902.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055788362,0.46096,3903.7,3902.8,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761055788568,0.46083,3904.8,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055788973,0.46084,3904.7,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055789274,1.98514,3904.7,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055789461,1.98785799,3904.7,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055789872,0.46087,3904.4,3904.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055790174,1.5243,3904.4,3903.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055790368,1.5243,3904.6,3903.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761055790670,1.5325,3904.5,3902.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055790877,1.5325,3904.1,3902.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055791173,0.461,3903.3,3902.7,4.83708678]
["bitfinex-derivatives","ETHF0:USTF0",1761055791375,1.5325,3904.1,3902.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055791578,0.46101,3903.3,3902.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055791771,1.5325,3903.2,3902.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055791971,0.46104,3903.0,3902.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761055792279,0.5806,3903.3,3902.3,0.00241147]
["bitfinex-derivatives","ETHF0:USTF0",1761055792471,1.5325,3903.2,3902.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055792774,1.9936,3902.5,3902.3,0.00241147]
["bitfinex-derivatives","ETHF0:USTF0",1761055792968,1.5325,3902.4,3902.3,0.00241147]
["bitfinex-derivatives","ETHF0:USTF0",1761055793169,1.5325,3902.4,3901.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055793170,1.5325,3902.2,3901.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055793371,1.5325,3903.1,3902.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055793573,0.5806,3903.3,3902.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055793574,1.5325,3903.2,3902.3,4.89569112]
["bitfinex-derivatives","ETHF0:USTF0",1761055793771,0.46107,3902.7,3902.0,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761055793972,1.5325,3903.0,3901.6,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1761055794175,1.5325,3902.0,3901.6,0.00190455]
["bitfinex-derivatives","ETHF0:USTF0",1761055794375,1.5325,3901.7,3901.6,0.00190455]
["bitfinex-derivatives","ETHF0:USTF0",1761055794579,1.53550088,3901.7,3901.6,0.00190455]
["bitfinex-derivatives","ETHF0:USTF0",1761055795265,1.5325,3901.0,3900.6,1.13826193]
["bitfinex-derivatives","ETHF0:USTF0",1761055795469,1.5325,3900.6,3900.1,2.63812193]
["bitfinex-derivatives","ETHF0:USTF0",1761055795777,0.5806,3901.5,3899.9,0.90636768]
["bitfinex-derivatives","ETHF0:USTF0",1761055795778,1.5325,3900.4,3900.0,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055796081,1.5325,3900.4,3899.9,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761055796082,1.5325,3900.9,3899.8,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055796268,0.46137,3900.2,3900.0,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1761055796471,1.5325,3900.1,3900.0,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1761055796775,1.99395,3899.5,3899.1,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055796983,1.5325,3899.4,3899.1,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055797170,1.5325,3899.4,3898.9,1.13846193]
["bitfinex-derivatives","ETHF0:USTF0",1761055797485,4.344,3900.3,3898.9,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055797663,0.5806,3900.0,3898.9,0.67898569]
["bitfinex-derivatives","ETHF0:USTF0",1761055797974,1.5325,3899.9,3898.9,0.67898569]
["bitfinex-derivatives","ETHF0:USTF0",1761055798180,1.5325,3899.3,3898.9,0.67898569]
["bitfinex-derivatives","ETHF0:USTF0",1761055798977,1.99397,3899.3,3898.9,0.00203376]
["bitfinex-derivatives","ETHF0:USTF0",1761055799173,1.5325,3899.2,3898.9,0.46354376]
["bitfinex-derivatives","ETHF0:USTF0",1761055799378,1.5325,3899.2,3898.9,0.00203376]
["bitfinex-derivatives","ETHF0:USTF0",1761055799977,1.5325,3899.2,3898.9,0.46354376]
["bitfinex-derivatives","ETHF0:USTF0",1761055800178,1.5325,3899.2,3898.9,0.00203376]
["bitfinex-derivatives","ETHF0:USTF0",1761055800370,0.5806,3900.0,3899.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761055800371,1.5325,3899.7,3899.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761055800567,1.5325,3900.0,3899.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761055800767,0.5806,3900.6,3899.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055800768,2.1131,3900.6,3899.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055800972,0.5806,3901.5,3900.6,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761055800973,1.5325,3901.2,3900.6,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761055801369,1.5325,3900.7,3899.9,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055801569,1.5325,3900.7,3900.0,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055801774,1.5325,3900.7,3899.8,1.13836193]
["bitfinex-derivatives","ETHF0:USTF0",1761055801970,1.5325,3900.0,3899.7,1.13837193]
["bitfinex-derivatives","ETHF0:USTF0",1761055802180,1.5325,3900.0,3899.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761055802378,2.1131,3901.5,3899.7,0.67695193]
["bitfinex-derivatives","ETHF0:USTF0",1761055802585,4.281e-05,3903.9,3903.7,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761055802883,0.4606,3906.7,3904.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055803070,1.15122,3907.7,3903.9,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1761055803071,0.022,3907.8,3906.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055803267,0.022,3907.8,3906.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761055803471,0.46021,3910.0,3907.9,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761055803772,0.00316883,3910.0,3908.6,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055803974,0.00316883,3910.0,3908.8,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055803975,0.46022,3909.9,3908.8,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055804275,0.46022,3909.9,3908.9,2.13270255]
["bitfinex-derivatives","ETHF0:USTF0",1761055804471,0.46022,3909.9,3909.0,0.48271537]
["bitfinex-derivatives","ETHF0:USTF0",1761055804472,1.5325,3909.9,3909.0,0.48271537]
["bitfinex-derivatives","ETHF0:USTF0",1761055804776,1.5325,3908.6,3907.7,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055804985,1.5325,3908.6,3907.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055805175,1.5325,3909.5,3907.7,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055805377,1.5325,3909.4,3907.8,3.95019658]
["bitfinex-derivatives","ETHF0:USTF0",1761055805579,1.5325,3908.7,3907.4,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055805767,1.5325,3908.7,3907.6,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761055805971,1.5325,3908.7,3907.9,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761055806377,1.5325,3909.4,3908.0,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761055806678,2.488,3909.2,3908.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055806878,2.488,3909.2,3908.2,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761055806879,40.8,3909.1,3908.2,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761055807080,2.488,3909.2,3908.2,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761055807280,2.488,3909.2,3908.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055807476,1.5325,3908.7,3907.2,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055807778,1.5325,3909.0,3907.4,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761055807971,1.5325,3909.0,3907.9,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761055808173,0.46037,3908.6,3907.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055808375,1.99287,3908.6,3907.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055808570,0.46034,3908.9,3907.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055808974,0.46034,3908.9,3907.8,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1761055809180,0.46034,3908.9,3907.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055809181,1.5325,3908.6,3907.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055809380,1.5325,3908.5,3907.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761055809685,1.99289,3908.5,3907.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055809987,1.5325,3908.5,3907.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055810182,0.46045,3908.0,3906.9,0.0024504]
["bitfinex-derivatives","ETHF0:USTF0",1761055810481,0.46047,3907.8,3906.9,0.0024504]
["bitfinex-derivatives","ETHF0:USTF0",1761055810685,0.46049,3907.6,3906.9,0.0024504]
["bitfinex-derivatives","ETHF0:USTF0",1761055810879,0.46056,3907.0,3906.3,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055811082,1.5325,3905.9,3905.5,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055811284,1.15138,3907.1,3904.8,1.72503457]
["bitfinex-derivatives","ETHF0:USTF0",1761055811285,1.5325,3905.7,3904.8,0.36548305]
["bitfinex-derivatives","ETHF0:USTF0",1761055811582,0.46075,3905.5,3904.8,0.36548305]
["bitfinex-derivatives","ETHF0:USTF0",1761055811778,0.4608,3905.0,3904.1,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055811977,0.001871,3905.0,3904.1,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1761055812282,1.5325,3904.4,3904.1,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1761055812483,1.5325,3904.2,3904.1,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1761055812682,1.5325,3904.5,3904.1,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1761055812882,0.46087,3904.4,3904.1,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1761055813084,0.46089,3904.2,3904.1,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1761055813384,1.99339,3904.2,3904.1,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1761055813687,1.99339,3904.2,3902.8,1.98647263]
["bitfinex-derivatives","ETHF0:USTF0",1761055813688,1.5325,3903.9,3902.8,1.52542263]
["bitfinex-derivatives","ETHF0:USTF0",1761055813871,7.126,3904.4,3903.4,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761055814076,1.5325,3904.2,3903.4,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761055814278,1.5325,3904.2,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761055814473,0.5806,3904.8,3903.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055814677,0.001871,3905.0,3904.3,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761055814678,1.534371,3905.0,3904.3,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761055814990,0.46087,3904.4,3903.6,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761055815188,1.5325,3904.3,3903.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055815383,1.5325,3904.2,3903.6,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761055815886,1.99339,3904.2,3903.3,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761055816181,0.4609,3904.1,3903.5,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761055816384,1.9934,3904.1,3903.6,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761055816583,1.5325,3904.1,3903.8,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761055816789,1.5325,3904.0,3903.8,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761055817087,1.5325,3904.0,3903.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761055817088,1.5325,3904.0,3903.7,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761055817276,1.99343,3903.9,3903.1,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761055817477,1.5325,3903.4,3902.8,0.48871037]
["bitfinex-derivatives","ETHF0:USTF0",1761055817682,0.46104,3902.9,3902.8,0.02766037]
["bitfinex-derivatives","ETHF0:USTF0",1761055817883,1.15244,3903.6,3901.8,0.89971179]
["bitfinex-derivatives","ETHF0:USTF0",1761055817884,1.4995,3901.9,3901.8,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055818081,1.4995,3901.9,3900.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761055818381,1.4995,3902.5,3900.9,1.79989998]
["bitfinex-derivatives","ETHF0:USTF0",1761055818581,40.8,3902.7,3901.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761055818788,0.00270593,3902.7,3902.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761055819190,1.50220593,3902.7,3902.5,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761055819378,0.00270593,3902.7,3902.6,0.64592864]
["bitfinex-derivatives","ETHF0:USTF0",1761055819683,0.00270593,3902.7,3902.5,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1761055819876,1.4995,3904.1,3902.8,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1761055820081,1.4995,3904.1,3902.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761055820082,1.96041,3904.1,3902.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761055820283,1.96041,3904.1,3902.6,3.33079756]
["bitfinex-derivatives","ETHF0:USTF0",1761055820284,1.4995,3904.1,3903.7,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761055820477,1.4699,3905.7,3903.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761055820683,1.93062,3905.7,3904.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055820882,1.4699,3904.6,3904.2,0.64539111]
["bitfinex-derivatives","ETHF0:USTF0",1761055821087,1.15186,3905.5,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055821088,1.4699,3904.3,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055821582,1.4699,3904.2,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055821782,6.4699,3904.2,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055822280,1.4699,3904.2,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055822484,6.4699,3904.2,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055822684,1.4699,3904.2,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055823389,1.4699,3904.8,3904.5,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761055823579,1.4699,3904.8,3904.6,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761055823886,0.46078,3905.2,3904.6,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761055824083,1.4699,3905.1,3904.1,2.60774642]
["bitfinex-derivatives","ETHF0:USTF0",1761055824283,1.4699,3905.4,3905.0,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761055824489,1.93067,3905.3,3904.6,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761055824684,1.4699,3904.8,3904.5,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761055824988,1.4699,3904.8,3904.2,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761055824989,1.4699,3904.7,3904.2,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761055825184,1.4699,3904.8,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055825487,1.4699,3904.8,3904.6,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761055825784,1.4699,3904.8,3904.1,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761055826084,1.4699,3904.8,3904.4,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761055826290,1.4699,3904.8,3904.6,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761055826992,1.15490684,3905.7,3904.6,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761055826993,1.4699,3905.5,3904.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055827290,1.4699,3905.4,3905.1,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761055827482,40.8,3905.3,3905.1,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761055827682,1.4699,3905.2,3905.1,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761055828081,0.00309684,3905.7,3904.5,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761055828289,1.4699,3905.1,3904.2,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1761055828490,1.4699,3905.1,3904.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761055828684,1.4699,3905.1,3904.1,2.13028026]
["bitfinex-derivatives","ETHF0:USTF0",1761055828685,1.4699,3905.5,3904.1,2.13028026]
["bitfinex-derivatives","ETHF0:USTF0",1761055828893,1.4699,3904.7,3904.4,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761055829085,1.4699,3904.6,3904.3,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761055829392,40.8,3905.6,3904.4,0.64760745]
["bitfinex-derivatives","ETHF0:USTF0",1761055829393,1.4699,3905.3,3904.4,0.64760745]
["bitfinex-derivatives","ETHF0:USTF0",1761055829585,1.4699,3905.1,3904.5,0.64760745]
["bitfinex-derivatives","ETHF0:USTF0",1761055829788,1.4699,3904.9,3904.7,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761055830000,1.4699,3905.2,3905.0,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761055830209,0.00309684,3905.7,3904.3,0.67478384]
["bitfinex-derivatives","ETHF0:USTF0",1761055830383,1.4699,3909.2,3905.4,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1761055830688,1.4699,3908.4,3906.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055830882,1.4919,3907.8,3906.7,1.32324188]
["bitfinex-derivatives","ETHF0:USTF0",1761055831080,1.95237,3907.8,3907.3,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761055831281,1.4699,3907.7,3907.4,1.10918618]
["bitfinex-derivatives","ETHF0:USTF0",1761055831489,1.4699,3907.7,3907.3,0.00292597]
["bitfinex-derivatives","ETHF0:USTF0",1761055831792,1.4699,3907.7,3907.4,0.64936114]
["bitfinex-derivatives","ETHF0:USTF0",1761055831989,0.02487259,3907.8,3907.7,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1761055832289,0.02487259,3907.8,3907.7,0.64929432]
["bitfinex-derivatives","ETHF0:USTF0",1761055832684,1.49477259,3907.8,3907.7,1.32200196]
["bitfinex-derivatives","ETHF0:USTF0",1761055832887,1.49477259,3907.8,3907.7,0.64995334]
["bitfinex-derivatives","ETHF0:USTF0",1761055833088,0.02487259,3907.8,3907.7,2.10265334]
["bitfinex-derivatives","ETHF0:USTF0",1761055833495,1.4699,3909.2,3907.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055833687,1.4699,3908.9,3908.3,0.67098281]
["bitfinex-derivatives","ETHF0:USTF0",1761055833882,0.46036,3908.8,3908.4,0.64995334]
["bitfinex-derivatives","ETHF0:USTF0",1761055834083,1.4699,3908.6,3908.5,0.64995334]
["bitfinex-derivatives","ETHF0:USTF0",1761055834288,0.46046,3907.9,3907.6,0.67098281]
["bitfinex-derivatives","ETHF0:USTF0",1761055834487,0.00221748,3907.9,3907.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055834799,1.4699,3907.8,3907.3,0.67390878]
["bitfinex-derivatives","ETHF0:USTF0",1761055835005,1.4699,3907.7,3907.3,0.67390878]
["bitfinex-derivatives","ETHF0:USTF0",1761055835293,0.00221748,3907.9,3907.7,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1761055835495,0.00221748,3907.9,3907.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055835894,0.00221748,3907.9,3907.7,0.67098281]
["bitfinex-derivatives","ETHF0:USTF0",1761055836087,0.00221748,3907.9,3907.5,0.67098281]
["bitfinex-derivatives","ETHF0:USTF0",1761055836088,1.4699,3907.8,3907.5,0.67098281]
["bitfinex-derivatives","ETHF0:USTF0",1761055837196,1.4699,3907.6,3907.5,0.67098281]
["bitfinex-derivatives","ETHF0:USTF0",1761055837401,1.4699,3907.6,3907.4,1.13149281]
["bitfinex-derivatives","ETHF0:USTF0",1761055837692,0.00221748,3907.9,3907.7,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761055837887,0.00221748,3907.9,3907.7,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1761055838084,0.00221748,3907.9,3907.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055838290,1.47211748,3907.9,3907.8,0.67098281]
["bitfinex-derivatives","ETHF0:USTF0",1761055838498,0.00221748,3907.9,3907.8,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055838699,1.4699,3909.3,3908.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055838899,1.4699,3909.1,3908.4,0.67169312]
["bitfinex-derivatives","ETHF0:USTF0",1761055839097,21.2868,3910.5,3907.8,5.77342945]
["bitfinex-derivatives","ETHF0:USTF0",1761055839098,1.4699,3910.0,3908.9,0.67169312]
["bitfinex-derivatives","ETHF0:USTF0",1761055839293,0.46024,3909.8,3909.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761055839592,1.4699,3909.6,3909.0,0.67169312]
["bitfinex-derivatives","ETHF0:USTF0",1761055839789,1.4699,3909.6,3908.9,0.67169312]
["bitfinex-derivatives","ETHF0:USTF0",1761055839986,0.46034,3908.9,3908.7,0.67169312]
["bitfinex-derivatives","ETHF0:USTF0",1761055840192,1.4699,3908.8,3908.6,0.67169312]
["bitfinex-derivatives","ETHF0:USTF0",1761055840395,1.4699,3909.6,3908.6,0.67169312]
["bitfinex-derivatives","ETHF0:USTF0",1761055840598,1.47197386,3909.8,3909.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761055840795,0.00207386,3909.8,3909.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055841097,1.4699,3910.9,3909.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055841398,1.4699,3910.4,3909.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761055841698,1.4699,3910.7,3909.5,0.67024666]
["bitfinex-derivatives","ETHF0:USTF0",1761055841899,1.4699,3910.7,3909.6,0.67024666]
["bitfinex-derivatives","ETHF0:USTF0",1761055842098,0.46015,3910.5,3910.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055842397,1.4699,3910.6,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055842590,1.4699,3910.4,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055842792,0.46017,3910.4,3910.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055842996,0.00265252,3910.7,3910.1,1.45523011]
["bitfinex-derivatives","ETHF0:USTF0",1761055843292,1.4699,3911.6,3910.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055843491,10.486,3911.9,3910.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055843696,10.486,3911.9,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761055843697,1.4699,3911.8,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761055843991,1.4699,3911.8,3910.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055843992,1.9299,3911.8,3910.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761055844195,1.4699,3912.2,3911.3,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761055844393,1.4699,3912.2,3910.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055844394,0.00266184,3911.8,3911.4,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761055844590,0.00266184,3911.8,3910.6,3.2977549]
["bitfinex-derivatives","ETHF0:USTF0",1761055844591,0.00266184,3911.8,3911.6,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1761055844792,0.00266184,3911.8,3911.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055844992,1.4699,3911.5,3910.7,3.27825477]
["bitfinex-derivatives","ETHF0:USTF0",1761055845195,0.46015,3910.6,3910.1,2.12547677]
["bitfinex-derivatives","ETHF0:USTF0",1761055845399,0.46012,3910.8,3910.1,0.46272011]
["bitfinex-derivatives","ETHF0:USTF0",1761055845597,0.46005,3911.3,3910.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055845798,1.4699,3911.4,3910.5,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1761055845989,0.46007,3911.2,3910.5,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1761055846193,0.5508,3911.6,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055846194,0.46013,3910.7,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055846397,1.4699,3911.3,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055846595,0.46014,3910.7,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055846796,0.46008,3911.1,3910.4,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761055847007,1.4699,3911.2,3910.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761055847208,0.46013,3910.7,3910.2,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761055847396,1.93004,3910.6,3910.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055847597,1.4699,3911.0,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055847897,0.46018,3910.3,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055848104,1.4699,3910.2,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055848596,1.4699,3911.0,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055848805,0.46018,3910.2,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055849110,1.4699,3910.8,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055849308,40.8,3911.4,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055849309,1.93008,3910.3,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055849498,1.4699,3910.2,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055849696,1.70088,3911.6,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055849896,1.70088,3911.6,3910.4,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761055849897,0.46012,3910.8,3910.4,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761055850102,0.46012,3910.8,3910.4,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761055850299,0.46012,3910.8,3910.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761055850502,0.46013,3910.7,3910.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761055850696,0.46016,3910.5,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055850897,1.74358,3910.3,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055851104,10.455,3911.4,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055851105,41.9501,3911.5,3910.1,0.46272011]
["bitfinex-derivatives","ETHF0:USTF0",1761055851302,0.46015,3910.5,3910.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055851503,0.46013,3910.7,3910.2,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1761055851706,0.46015,3910.5,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055851900,1.74355,3910.5,3910.1,0.46272011]
["bitfinex-derivatives","ETHF0:USTF0",1761055852105,1.74355,3910.5,3910.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761055852309,1.74355,3910.5,3910.1,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1761055852310,0.00266184,3911.8,3910.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055852504,0.00266184,3911.8,3911.2,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761055852803,0.00266184,3911.8,3911.6,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761055853003,1.28606184,3911.8,3911.6,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761055853506,1.28606184,3911.8,3910.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055853712,1.2834,3911.4,3911.2,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761055853906,1.2834,3911.4,3910.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055854113,1.74348,3911.1,3910.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761055854409,1.2834,3911.0,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761055854617,0.00266184,3911.8,3910.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761055854618,1.2834,3911.6,3910.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761055854904,1.2834,3911.6,3911.3,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761055855104,1.2834,3911.5,3910.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055855309,0.00266184,3911.8,3911.7,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1761055855610,0.00266184,3911.8,3911.7,2.38423247]
["bitfinex-derivatives","ETHF0:USTF0",1761055856305,1.28606184,3911.8,3911.7,0.64182247]
["bitfinex-derivatives","ETHF0:USTF0",1761055856706,1.2834,3911.7,3911.1,0.67024666]
["bitfinex-derivatives","ETHF0:USTF0",1761055857011,0.00266184,3911.8,3911.2,0.64212984]
["bitfinex-derivatives","ETHF0:USTF0",1761055857211,0.00266184,3911.8,3911.7,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761055857407,1.28606184,3911.8,3911.7,0.64212984]
["bitfinex-derivatives","ETHF0:USTF0",1761055857911,1.2834,3912.7,3911.7,4.57706876]
["bitfinex-derivatives","ETHF0:USTF0",1761055858114,1.2834,3912.7,3912.5,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761055858298,0.022,3912.8,3912.7,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761055858496,0.022,3912.8,3912.7,2.3844745]
["bitfinex-derivatives","ETHF0:USTF0",1761055858903,0.02437594,3912.8,3912.7,2.3844745]
["bitfinex-derivatives","ETHF0:USTF0",1761055859100,1.30777594,3912.8,3912.7,0.6421845]
["bitfinex-derivatives","ETHF0:USTF0",1761055859708,1.8342,3914.9,3913.0,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1761055859897,1.74306,3914.7,3913.5,1.95244088]
["bitfinex-derivatives","ETHF0:USTF0",1761055860098,0.5508,3914.9,3914.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761055860099,1.2834,3914.6,3914.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761055860298,1.2834,3915.3,3914.4,0.64262415]
["bitfinex-derivatives","ETHF0:USTF0",1761055860506,10.523,3915.4,3914.0,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1761055860507,0.45967,3914.6,3914.0,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1761055860810,1.2834,3914.4,3914.1,1.10269064]
["bitfinex-derivatives","ETHF0:USTF0",1761055861011,1.7431,3914.3,3914.2,0.64297064]
["bitfinex-derivatives","ETHF0:USTF0",1761055861309,1.74312,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055861709,17.25312,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055861910,1.2834,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055862111,1.2834,3914.3,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055862310,0.00259486,3914.6,3914.0,1.28534564]
["bitfinex-derivatives","ETHF0:USTF0",1761055862499,0.00259486,3914.6,3914.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055862700,0.00259486,3914.6,3914.4,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1761055863001,0.00259486,3914.6,3914.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055863202,0.00259486,3914.6,3914.5,5.26806501]
["bitfinex-derivatives","ETHF0:USTF0",1761055863409,0.00259486,3914.6,3914.5,4.59802413]
["bitfinex-derivatives","ETHF0:USTF0",1761055863612,0.00259486,3914.6,3914.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055863810,1.2834,3914.5,3914.4,0.89464375]
["bitfinex-derivatives","ETHF0:USTF0",1761055864015,0.00259486,3914.6,3914.2,0.89464375]
["bitfinex-derivatives","ETHF0:USTF0",1761055864218,1.2834,3914.3,3914.0,0.6718015]
["bitfinex-derivatives","ETHF0:USTF0",1761055864518,1.2834,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055864912,6.2834,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055865217,16.7724,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055865718,1.2834,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055866011,1.28599486,3914.6,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055866214,0.45969,3914.4,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055866400,1.2834,3914.1,3914.0,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1761055866607,8.504,3914.1,3913.3,0.66885586]
["bitfinex-derivatives","ETHF0:USTF0",1761055866807,0.00259486,3914.6,3912.8,0.66885586]
["bitfinex-derivatives","ETHF0:USTF0",1761055866808,1.2834,3914.5,3912.8,0.66885586]
["bitfinex-derivatives","ETHF0:USTF0",1761055867013,1.2834,3914.5,3913.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055867203,1.14928,3914.3,3913.4,0.66885586]
["bitfinex-derivatives","ETHF0:USTF0",1761055867403,1.2834,3913.5,3913.4,0.66885586]
["bitfinex-derivatives","ETHF0:USTF0",1761055867607,0.45981,3913.4,3913.0,1.35449375]
["bitfinex-derivatives","ETHF0:USTF0",1761055867809,1.2834,3913.4,3913.0,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1761055868006,1.14936,3914.0,3913.0,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1761055868007,1.74323,3913.2,3913.0,0.00241625]
["bitfinex-derivatives","ETHF0:USTF0",1761055868211,1.2834,3913.1,3913.0,0.67275822]
["bitfinex-derivatives","ETHF0:USTF0",1761055868514,1.2834,3913.1,3913.0,0.00241625]
["bitfinex-derivatives","ETHF0:USTF0",1761055869009,1.2834,3913.9,3913.0,0.67275822]
["bitfinex-derivatives","ETHF0:USTF0",1761055869218,1.2834,3913.7,3913.1,0.67034197]
["bitfinex-derivatives","ETHF0:USTF0",1761055869512,1.2834,3913.8,3913.5,0.67034197]
["bitfinex-derivatives","ETHF0:USTF0",1761055869917,1.2834,3913.8,3913.7,0.67034197]
["bitfinex-derivatives","ETHF0:USTF0",1761055870119,1.2834,3913.7,3913.6,0.67034197]
["bitfinex-derivatives","ETHF0:USTF0",1761055870307,1.2834,3913.3,3913.0,1.34438188]
["bitfinex-derivatives","ETHF0:USTF0",1761055870621,0.45982,3913.3,3913.1,0.89506189]
["bitfinex-derivatives","ETHF0:USTF0",1761055870816,1.2834,3913.8,3913.6,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761055871015,1.74312,3914.2,3913.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055871319,0.45973,3914.1,3914.0,0.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1761055871513,0.00259486,3914.6,3914.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055871715,1.2834,3915.3,3914.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055871906,1.2834,3915.3,3914.8,0.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1761055872112,1.2834,3915.3,3914.9,0.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1761055872414,1.2834,3915.3,3914.8,0.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1761055872624,1.2834,3915.0,3914.8,0.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1761055872808,0.45963,3914.9,3914.7,0.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1761055873008,0.45963,3914.9,3913.5,1.83427516]
["bitfinex-derivatives","ETHF0:USTF0",1761055873009,0.45963,3914.9,3914.8,0.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1761055873208,1.2834,3916.0,3914.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055873422,1.2834,3916.0,3915.4,0.67004289]
["bitfinex-derivatives","ETHF0:USTF0",1761055873623,11.7534,3916.7,3915.8,0.67004289]
["bitfinex-derivatives","ETHF0:USTF0",1761055873812,11.7534,3916.7,3915.9,3.06046507]
["bitfinex-derivatives","ETHF0:USTF0",1761055874008,10.47,3916.7,3916.0,0.64851218]
["bitfinex-derivatives","ETHF0:USTF0",1761055874307,1.2834,3916.4,3916.1,0.64851218]
["bitfinex-derivatives","ETHF0:USTF0",1761055874614,1.74288,3916.2,3916.0,0.00220972]
["bitfinex-derivatives","ETHF0:USTF0",1761055874819,1.2834,3916.1,3916.0,0.00220972]
["bitfinex-derivatives","ETHF0:USTF0",1761055875009,1.2834,3916.1,3916.0,0.64980134]
["bitfinex-derivatives","ETHF0:USTF0",1761055875216,52.5524,3916.6,3916.0,0.64980134]
["bitfinex-derivatives","ETHF0:USTF0",1761055875416,1.2834,3916.5,3916.1,0.64759162]
["bitfinex-derivatives","ETHF0:USTF0",1761055875718,41.25944,3916.6,3916.2,0.64708138]
["bitfinex-derivatives","ETHF0:USTF0",1761055875925,0.5081,3921.0,3917.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055876219,1.2834,3920.9,3919.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761055876421,1.2834,3919.6,3919.5,0.64574699]
["bitfinex-derivatives","ETHF0:USTF0",1761055876611,1.2834,3919.2,3918.8,0.67004289]
["bitfinex-derivatives","ETHF0:USTF0",1761055876811,1.2834,3919.6,3918.9,0.64524016]
["bitfinex-derivatives","ETHF0:USTF0",1761055877014,0.45909,3919.5,3919.0,0.64524016]
["bitfinex-derivatives","ETHF0:USTF0",1761055877212,0.00201785,3919.6,3919.1,1.92628077]
["bitfinex-derivatives","ETHF0:USTF0",1761055877415,0.45894,3920.8,3919.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055877615,1.2834,3920.9,3919.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761055877920,1.2834,3920.1,3919.8,0.64388077]
["bitfinex-derivatives","ETHF0:USTF0",1761055878114,0.5081,3921.0,3918.9,0.6720153]
["bitfinex-derivatives","ETHF0:USTF0",1761055878115,1.61353,3920.0,3918.9,0.6720153]
["bitfinex-derivatives","ETHF0:USTF0",1761055878318,1.61353,3920.0,3919.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055878319,0.00250519,3920.0,3919.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055878517,1.1545,3921.8,3919.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055878715,1.1545,3921.8,3919.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761055878716,1.1545,3922.7,3920.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055878929,0.45882,3921.8,3920.6,0.64185174]
["bitfinex-derivatives","ETHF0:USTF0",1761055879223,0.5081,3923.0,3919.4,3.37573659]
["bitfinex-derivatives","ETHF0:USTF0",1761055879224,1.1545,3921.0,3919.4,3.37573659]
["bitfinex-derivatives","ETHF0:USTF0",1761055879419,1.1545,3921.0,3919.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055879721,1.1545,3921.0,3919.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055879722,0.459,3920.4,3919.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055879923,1.15643357,3921.0,3919.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055879924,0.00193357,3921.0,3919.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055880111,1.1545,3920.8,3919.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761055880422,1.1545,3920.8,3918.9,0.00197241]
["bitfinex-derivatives","ETHF0:USTF0",1761055880423,0.45912,3919.3,3919.2,3.31982359]
["bitfinex-derivatives","ETHF0:USTF0",1761055880614,0.00193357,3921.0,3919.1,3.31982359]
["bitfinex-derivatives","ETHF0:USTF0",1761055880615,1.2587,3919.2,3919.1,3.31982359]
["bitfinex-derivatives","ETHF0:USTF0",1761055880919,1.2587,3919.8,3918.9,1.16527241]
["bitfinex-derivatives","ETHF0:USTF0",1761055881120,0.4918,3920.4,3918.9,0.00197241]
["bitfinex-derivatives","ETHF0:USTF0",1761055881121,0.45904,3920.0,3918.9,0.00197241]
["bitfinex-derivatives","ETHF0:USTF0",1761055881325,1.2587,3920.1,3919.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055881326,1.71773,3920.1,3919.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055881521,0.4918,3920.4,3919.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055881522,0.45899,3920.4,3919.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055881717,0.45899,3920.4,3919.0,3.38068502]
["bitfinex-derivatives","ETHF0:USTF0",1761055881718,0.00193357,3921.0,3919.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055881920,0.00193357,3921.0,3920.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055882116,0.00193357,3921.0,3920.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055882323,0.00193357,3921.0,3920.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055882523,1.2587,3921.9,3920.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055882717,1.2807,3922.8,3921.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761055882919,0.022,3922.8,3921.9,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1761055883115,0.25490046,3923.1,3921.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055883322,1.2587,3923.0,3920.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055883516,0.45882,3921.8,3921.7,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1761055883719,1.2587,3922.7,3921.7,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1761055884021,0.71618423,3923.1,3921.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055884222,0.45871,3922.8,3921.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055884425,1.2587,3923.0,3921.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055884727,0.25750423,3923.1,3922.4,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761055884728,0.00260377,3923.1,3922.4,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761055884924,0.00260377,3923.1,3922.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055885325,0.45857,3924.0,3922.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055885526,1.2587,3924.4,3923.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055885932,1.2587,3924.4,3923.2,4.53593986]
["bitfinex-derivatives","ETHF0:USTF0",1761055886130,1.40052568,3926.1,3922.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761055886131,1.2587,3925.4,3924.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055886326,15.00301764,3925.0,3924.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055886623,0.4585,3924.7,3924.3,3.37263986]
["bitfinex-derivatives","ETHF0:USTF0",1761055886828,0.45852,3924.5,3924.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055887129,1.2587,3924.3,3923.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055887332,0.45864,3923.5,3922.9,3.32096251]
["bitfinex-derivatives","ETHF0:USTF0",1761055887541,2.40534,3923.4,3921.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055887726,0.45875,3922.6,3921.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055887921,0.45874,3922.7,3921.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055888128,1.2587,3922.8,3921.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055888324,0.45879,3922.2,3921.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055888628,1.14631,3924.5,3921.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055888923,0.4587,3923.0,3922.2,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761055889131,0.45872,3922.8,3922.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055889323,0.45864,3923.5,3922.3,3.83912378]
["bitfinex-derivatives","ETHF0:USTF0",1761055889517,0.45873,3922.8,3922.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055889720,0.0021426,3922.8,3922.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055890125,0.4608726,3922.8,3922.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055890633,0.0021426,3922.8,3922.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055890821,0.0021426,3922.8,3921.9,0.63421243]
["bitfinex-derivatives","ETHF0:USTF0",1761055891017,0.0021426,3922.8,3922.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055891426,0.0021426,3922.8,3922.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055891629,0.0021426,3922.8,3922.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055891829,0.0021426,3922.8,3921.7,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1761055891830,0.0021426,3922.8,3922.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055892032,0.0021426,3922.8,3922.5,4.46401434]
["bitfinex-derivatives","ETHF0:USTF0",1761055892238,0.45874,3922.6,3922.4,3.30071434]
["bitfinex-derivatives","ETHF0:USTF0",1761055892437,0.45877,3922.4,3921.7,1.16638828]
["bitfinex-derivatives","ETHF0:USTF0",1761055892728,1.71754,3921.8,3921.7,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1761055892933,1.71756,3921.7,3920.7,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761055893124,1.2587,3922.2,3920.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055893327,1.2587,3922.0,3920.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055893531,41.94703,3922.1,3920.5,3.31438292]
["bitfinex-derivatives","ETHF0:USTF0",1761055893532,0.45897,3920.7,3920.5,3.31438292]
["bitfinex-derivatives","ETHF0:USTF0",1761055893839,1.2587,3921.0,3919.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055894337,1.2587,3921.0,3920.0,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761055894540,0.45897,3920.8,3919.8,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1761055894837,0.45901,3920.4,3919.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055895022,1.2587,3921.0,3919.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055895023,0.45898,3920.6,3919.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055895228,1.2587,3921.0,3919.6,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1761055895422,1.2587,3921.3,3919.6,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1761055895628,1.71776,3920.0,3919.6,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1761055895835,1.2587,3919.7,3919.6,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1761055896022,6.2587,3919.7,3919.6,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1761055896223,10.60769203,3920.0,3918.8,0.65585716]
["bitfinex-derivatives","ETHF0:USTF0",1761055896224,1.71782,3919.4,3919.3,0.65585716]
["bitfinex-derivatives","ETHF0:USTF0",1761055896428,1.2587,3919.9,3918.9,0.63387769]
["bitfinex-derivatives","ETHF0:USTF0",1761055896626,1.2587,3918.9,3918.8,0.63387769]
["bitfinex-derivatives","ETHF0:USTF0",1761055896835,0.00269203,3920.0,3919.0,3.30763183]
["bitfinex-derivatives","ETHF0:USTF0",1761055897032,0.00269203,3920.0,3919.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055897234,1.2587,3919.9,3919.4,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1761055897538,1.2587,3919.6,3919.4,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1761055897834,0.46175203,3920.0,3919.4,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1761055898035,0.00269203,3920.0,3919.4,0.46196079]
["bitfinex-derivatives","ETHF0:USTF0",1761055898337,0.00269203,3920.0,3919.8,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761055898725,1.2587,3921.5,3919.9,8.30019411]
["bitfinex-derivatives","ETHF0:USTF0",1761055899029,1.2587,3922.2,3920.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055899226,40.8,3922.5,3920.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761055899427,1.2587,3921.3,3920.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761055899626,0.00192179,3921.3,3920.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055899825,0.00192179,3921.3,3921.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1761055900629,0.00192179,3921.3,3921.2,6.62222]
["bitfinex-derivatives","ETHF0:USTF0",1761055900933,0.00192179,3921.3,3921.2,9.97839171]
["bitfinex-derivatives","ETHF0:USTF0",1761055901230,0.45876,3922.6,3922.0,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055901439,1.2587,3922.4,3921.2,3.35617171]
["bitfinex-derivatives","ETHF0:USTF0",1761055901621,1.2587,3922.4,3920.8,0.87484102]
["bitfinex-derivatives","ETHF0:USTF0",1761055901622,0.45884,3921.9,3920.8,0.65613077]
["bitfinex-derivatives","ETHF0:USTF0",1761055901938,0.4588,3922.3,3921.6,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761055902229,0.45882,3922.1,3921.1,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761055902433,1.2587,3922.2,3920.6,3.38138173]
["bitfinex-derivatives","ETHF0:USTF0",1761055902636,1.2587,3921.7,3920.7,0.63830694]
["bitfinex-derivatives","ETHF0:USTF0",1761055902832,1.2587,3921.3,3920.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055903038,1.71761,3921.3,3920.7,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761055903335,1.2587,3921.2,3920.8,0.63845227]
["bitfinex-derivatives","ETHF0:USTF0",1761055903536,0.00198841,3922.3,3921.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055903729,0.45882,3922.1,3921.6,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761055903925,0.00198841,3922.3,3921.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055904125,0.00198841,3922.3,3921.1,0.66239986]
["bitfinex-derivatives","ETHF0:USTF0",1761055904126,0.4588,3922.2,3921.7,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761055904326,1.26068841,3922.3,3921.8,0.63958925]
["bitfinex-derivatives","ETHF0:USTF0",1761055904530,0.45882,3922.1,3921.9,0.63958925]
["bitfinex-derivatives","ETHF0:USTF0",1761055904729,0.00198841,3922.3,3921.3,0.66239986]
["bitfinex-derivatives","ETHF0:USTF0",1761055904938,1.2587,3921.5,3921.4,0.64074381]
["bitfinex-derivatives","ETHF0:USTF0",1761055905126,6.2587,3921.5,3921.4,0.64074381]
["bitfinex-derivatives","ETHF0:USTF0",1761055905325,1.71763,3921.1,3920.9,0.66239986]
["bitfinex-derivatives","ETHF0:USTF0",1761055905530,1.71765,3920.9,3920.8,0.66239986]
["bitfinex-derivatives","ETHF0:USTF0",1761055905735,1.2587,3920.9,3920.8,0.64281631]
["bitfinex-derivatives","ETHF0:USTF0",1761055905938,1.2587,3921.2,3920.8,1.30521617]
["bitfinex-derivatives","ETHF0:USTF0",1761055906142,1.2587,3921.2,3921.0,0.87484102]
["bitfinex-derivatives","ETHF0:USTF0",1761055906335,0.45885,3921.8,3921.1,1.98478194]
["bitfinex-derivatives","ETHF0:USTF0",1761055906634,1.2587,3921.6,3921.5,0.66870565]
["bitfinex-derivatives","ETHF0:USTF0",1761055906838,1.2587,3921.6,3921.5,0.64281631]
["bitfinex-derivatives","ETHF0:USTF0",1761055906839,1.71756,3921.6,3921.5,0.64281631]
["bitfinex-derivatives","ETHF0:USTF0",1761055907039,1.7176,3921.3,3921.2,0.66870565]
["bitfinex-derivatives","ETHF0:USTF0",1761055907245,1.71762,3921.1,3921.0,0.89160754]
["bitfinex-derivatives","ETHF0:USTF0",1761055907429,1.71765,3920.9,3920.8,0.89160754]
["bitfinex-derivatives","ETHF0:USTF0",1761055907631,1.2587,3920.6,3920.4,0.66969373]
["bitfinex-derivatives","ETHF0:USTF0",1761055907826,1.2587,3920.6,3920.3,0.66969373]
["bitfinex-derivatives","ETHF0:USTF0",1761055908127,1.2587,3920.4,3920.3,0.66969373]
["bitfinex-derivatives","ETHF0:USTF0",1761055908437,1.2587,3920.7,3920.3,0.89160754]
["bitfinex-derivatives","ETHF0:USTF0",1761055908632,1.2587,3920.7,3920.1,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761055908633,40.8,3920.9,3920.6,0.66969375]
["bitfinex-derivatives","ETHF0:USTF0",1761055908833,1.26068841,3922.3,3921.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055909034,20.659,3924.9,3922.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055909035,1.2587,3923.7,3922.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761055909335,1.2587,3923.7,3922.0,1.33771847]
["bitfinex-derivatives","ETHF0:USTF0",1761055909336,1.2587,3923.7,3923.0,0.66856447]
["bitfinex-derivatives","ETHF0:USTF0",1761055909535,3.742,3924.0,3922.6,1.33771847]
["bitfinex-derivatives","ETHF0:USTF0",1761055909536,0.45867,3923.3,3923.1,0.66856447]
["bitfinex-derivatives","ETHF0:USTF0",1761055909736,1.2587,3923.9,3923.1,0.66856447]
["bitfinex-derivatives","ETHF0:USTF0",1761055910143,1.26053545,3923.9,3923.2,0.66856447]
["bitfinex-derivatives","ETHF0:USTF0",1761055910331,10.642,3923.8,3923.2,1.83186447]
["bitfinex-derivatives","ETHF0:USTF0",1761055910531,1.50715,3923.5,3923.4,0.66856447]
["bitfinex-derivatives","ETHF0:USTF0",1761055910727,10.642,3923.8,3923.4,0.66856447]
["bitfinex-derivatives","ETHF0:USTF0",1761055911036,1.50714,3923.6,3923.4,0.66856447]
["bitfinex-derivatives","ETHF0:USTF0",1761055911231,1.50893545,3923.9,3923.2,0.8914193]
["bitfinex-derivatives","ETHF0:USTF0",1761055911432,1.50893545,3923.9,3923.8,0.6688736]
["bitfinex-derivatives","ETHF0:USTF0",1761055911433,0.00183545,3923.9,3923.8,0.6688736]
["bitfinex-derivatives","ETHF0:USTF0",1761055911644,0.46043545,3923.9,3923.7,0.8914193]
["bitfinex-derivatives","ETHF0:USTF0",1761055911829,1.50712,3923.7,3923.5,0.8914193]
["bitfinex-derivatives","ETHF0:USTF0",1761055912334,0.45864,3923.6,3923.5,0.66885519]
["bitfinex-derivatives","ETHF0:USTF0",1761055912536,0.45864,3923.6,3923.4,0.66885519]
["bitfinex-derivatives","ETHF0:USTF0",1761055912736,1.0485,3923.5,3923.4,0.66885519]
["bitfinex-derivatives","ETHF0:USTF0",1761055913039,0.45868,3923.2,3923.1,0.00221544]
["bitfinex-derivatives","ETHF0:USTF0",1761055913338,6.50718,3923.2,3923.1,0.01609542]
["bitfinex-derivatives","ETHF0:USTF0",1761055913638,6.50718,3923.2,3921.5,1.33771847]
["bitfinex-derivatives","ETHF0:USTF0",1761055913639,0.45886,3921.6,3921.5,1.33771847]
["bitfinex-derivatives","ETHF0:USTF0",1761055913939,7.643,3922.4,3921.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055914243,20.655,3923.7,3921.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055914244,1.0485,3925.5,3923.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055914437,1.0485,3925.6,3924.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055914740,1.0485,3925.6,3924.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055914928,15.45847,3925.0,3924.7,1.33598408]
["bitfinex-derivatives","ETHF0:USTF0",1761055915130,15.0,3925.0,3924.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055915334,15.00326468,3925.0,3924.7,1.06832937]
["bitfinex-derivatives","ETHF0:USTF0",1761055915539,13.57801484,3925.0,3924.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055916238,13.57801484,3925.0,3924.9,2.39841845]
["bitfinex-derivatives","ETHF0:USTF0",1761055916429,13.57801484,3925.0,3924.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055916835,13.57801484,3925.0,3924.7,1.33387559]
["bitfinex-derivatives","ETHF0:USTF0",1761055917030,13.57801484,3925.0,3924.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055917237,13.57801484,3925.0,3924.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055917535,11.09694627,3925.0,3924.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761055917741,6.01924627,3925.0,3924.9,8.35785598]
["bitfinex-derivatives","ETHF0:USTF0",1761055917938,7.06774627,3925.0,3924.9,3.35785598]
["bitfinex-derivatives","ETHF0:USTF0",1761055918141,7.06774627,3925.0,3924.9,8.35785598]
["bitfinex-derivatives","ETHF0:USTF0",1761055918336,6.01924627,3925.0,3924.9,8.35785598]
["bitfinex-derivatives","ETHF0:USTF0",1761055918532,5.9776846,3925.0,3924.9,8.35785598]
["bitfinex-derivatives","ETHF0:USTF0",1761055918939,5.9776846,3925.0,3924.9,3.35785598]
["bitfinex-derivatives","ETHF0:USTF0",1761055919139,5.9776846,3925.0,3924.9,8.98991343]
["bitfinex-derivatives","ETHF0:USTF0",1761055919732,5.9776846,3925.0,3924.9,10.77122554]
["bitfinex-derivatives","ETHF0:USTF0",1761055919937,5.9776846,3925.0,3924.9,8.98991343]
["bitfinex-derivatives","ETHF0:USTF0",1761055920134,5.9776846,3925.0,3924.9,10.75865135]
["bitfinex-derivatives","ETHF0:USTF0",1761055920334,0.4383,3926.4,3924.9,10.75865135]
["bitfinex-derivatives","ETHF0:USTF0",1761055920335,0.4383,3926.4,3924.9,8.98991343]
["bitfinex-derivatives","ETHF0:USTF0",1761055920541,1.17433381,3926.4,3926.3,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761055920841,1.17433381,3926.4,3926.3,3.92048889]
["bitfinex-derivatives","ETHF0:USTF0",1761055921042,5.73246841,3926.4,3926.3,3.92048889]
["bitfinex-derivatives","ETHF0:USTF0",1761055921345,5.73246841,3926.4,3925.8,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1761055921346,1.0485,3926.3,3925.8,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1761055921546,1.0485,3926.0,3925.9,0.62930558]
["bitfinex-derivatives","ETHF0:USTF0",1761055921738,1.0485,3925.1,3924.7,0.00192937]
["bitfinex-derivatives","ETHF0:USTF0",1761055921939,1.0485,3925.1,3924.8,4.47257987]
["bitfinex-derivatives","ETHF0:USTF0",1761055922246,0.4383,3925.2,3925.1,3.38431775]
["bitfinex-derivatives","ETHF0:USTF0",1761055922440,0.1071284,3925.2,3925.1,6.95139419]
["bitfinex-derivatives","ETHF0:USTF0",1761055922644,0.1071284,3925.2,3925.1,5.33571194]
["bitfinex-derivatives","ETHF0:USTF0",1761055922945,0.1071284,3925.2,3925.1,5.62978212]
["bitfinex-derivatives","ETHF0:USTF0",1761055923335,1.1556284,3925.2,3925.1,3.97854054]
["bitfinex-derivatives","ETHF0:USTF0",1761055923531,0.1071284,3925.2,3925.1,3.97854054]
["bitfinex-derivatives","ETHF0:USTF0",1761055923943,0.1071284,3925.2,3925.1,10.30015261]
["bitfinex-derivatives","ETHF0:USTF0",1761055924139,1.1556284,3925.2,3925.1,3.97854054]
["bitfinex-derivatives","ETHF0:USTF0",1761055924344,1.0485,3925.1,3923.5,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1761055924538,1.0485,3923.9,3923.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761055924736,1.0485,3923.9,3923.8,3.33714804]
["bitfinex-derivatives","ETHF0:USTF0",1761055924940,1.0485,3923.7,3923.3,3.27356328]
["bitfinex-derivatives","ETHF0:USTF0",1761055925137,1.0485,3923.5,3922.9,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761055925342,0.4383,3922.8,3922.7,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761055925538,0.10333984,3924.0,3923.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761055925745,0.10333984,3924.0,3923.0,3.27356328]
["bitfinex-derivatives","ETHF0:USTF0",1761055925746,1.0485,3924.9,3923.6,11.76556]
["bitfinex-derivatives","ETHF0:USTF0",1761055925935,1.0485,3924.9,3923.9,3.33951378]
["bitfinex-derivatives","ETHF0:USTF0",1761055926133,1.0485,3924.7,3923.7,3.33951378]
["bitfinex-derivatives","ETHF0:USTF0",1761055926337,1.0485,3923.9,3923.8,3.33951378]
["bitfinex-derivatives","ETHF0:USTF0",1761055926545,1.05074273,3923.9,3923.8,0.00203406]
["bitfinex-derivatives","ETHF0:USTF0",1761055926736,2.96437185,3923.9,3923.8,0.00203406]
["bitfinex-derivatives","ETHF0:USTF0",1761055926942,1.91587185,3923.9,3923.8,0.00203406]
["bitfinex-derivatives","ETHF0:USTF0",1761055927140,0.4383,3924.0,3923.9,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761055927546,0.4383,3924.0,3923.9,3.3127871]
["bitfinex-derivatives","ETHF0:USTF0",1761055927547,1.4868,3924.0,3923.9,3.3127871]
["bitfinex-derivatives","ETHF0:USTF0",1761055927739,1.0485,3923.9,3923.8,0.00203406]
["bitfinex-derivatives","ETHF0:USTF0",1761055927945,2.96212912,3923.9,3923.8,0.00203406]
["bitfinex-derivatives","ETHF0:USTF0",1761055928242,0.4383,3922.8,3922.7,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1761055928444,0.4383,3922.8,3922.7,11.09573]
["bitfinex-derivatives","ETHF0:USTF0",1761055928650,1.4868,3922.8,3922.7,14.43223496]
["bitfinex-derivatives","ETHF0:USTF0",1761055928851,1.4868,3922.8,3922.7,13.97350496]
["bitfinex-derivatives","ETHF0:USTF0",1761055929147,1.0485,3922.7,3922.5,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761055929444,1.0485,3922.6,3921.6,9.18308494]
["bitfinex-derivatives","ETHF0:USTF0",1761055929654,1.0485,3922.6,3921.4,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055929655,1.0485,3921.5,3921.4,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055929946,1.0485,3921.5,3920.7,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1761055930154,1.0485,3921.5,3921.4,3.241837]
["bitfinex-derivatives","ETHF0:USTF0",1761055930344,1.0485,3921.5,3920.9,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761055930543,1.0485,3921.5,3920.9,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761055930744,1.0485,3921.2,3920.9,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761055931043,0.4383,3921.6,3921.1,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761055931353,0.4383,3921.6,3921.5,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761055931648,1.4868,3921.6,3921.5,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761055931840,1.4868,3921.6,3921.5,3.75588008]
["bitfinex-derivatives","ETHF0:USTF0",1761055932243,1.4868,3921.6,3921.5,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761055932557,1.0485,3921.5,3921.1,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761055932748,1.0485,3921.5,3921.3,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761055933147,0.53545,3921.5,3921.4,3.35681296]
["bitfinex-derivatives","ETHF0:USTF0",1761055933347,0.4383,3922.8,3922.6,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761055933642,0.4383,3922.8,3922.0,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1761055933842,0.4383,3922.8,3922.2,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761055934044,0.4383,3922.8,3922.5,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761055934245,0.4383,3922.8,3922.3,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761055934440,0.4383,3922.8,3922.6,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761055934644,0.4383,3922.8,3922.4,3.25368042]
["bitfinex-derivatives","ETHF0:USTF0",1761055934860,0.4383,3922.8,3921.9,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761055935058,0.4383,3922.8,3921.3,11.25223]
["bitfinex-derivatives","ETHF0:USTF0",1761055935242,1.4868,3921.5,3921.4,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055935448,1.0485,3921.4,3921.3,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761055935851,1.0485,3921.4,3921.3,3.77893459]
["bitfinex-derivatives","ETHF0:USTF0",1761055936159,1.4868,3922.8,3922.7,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761055936454,1.4868,3922.8,3921.3,8.32004459]
["bitfinex-derivatives","ETHF0:USTF0",1761055936455,1.0485,3922.7,3921.3,3.32004459]
["bitfinex-derivatives","ETHF0:USTF0",1761055936650,1.0485,3922.7,3922.5,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761055937354,0.4383,3922.8,3922.7,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761055937355,1.4868,3922.8,3922.7,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761055937554,1.4868,3922.8,3922.7,1.07686688]
["bitfinex-derivatives","ETHF0:USTF0",1761055938456,1.4868,3922.8,3922.7,0.61813688]
["bitfinex-derivatives","ETHF0:USTF0",1761055939049,6.4868,3922.8,3922.7,0.61813688]
["bitfinex-derivatives","ETHF0:USTF0",1761055939257,1.5827,3922.7,3922.3,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1761055939453,1.5827,3922.5,3922.4,0.61941505]
["bitfinex-derivatives","ETHF0:USTF0",1761055939657,1.5827,3922.5,3921.7,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761055939857,2.04148,3922.3,3921.8,0.6195866]
["bitfinex-derivatives","ETHF0:USTF0",1761055940068,1.5827,3922.2,3921.9,0.6195866]
["bitfinex-derivatives","ETHF0:USTF0",1761055940258,1.5827,3922.2,3921.9,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761055940462,1.5827,3922.2,3922.0,1.07832476]
["bitfinex-derivatives","ETHF0:USTF0",1761055940661,1.5827,3922.2,3921.5,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1761055940852,1.5827,3922.2,3921.6,0.61952105]
["bitfinex-derivatives","ETHF0:USTF0",1761055941057,1.5827,3922.2,3921.7,0.61952105]
["bitfinex-derivatives","ETHF0:USTF0",1761055941365,1.5827,3922.2,3921.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1761055941366,1.5827,3922.2,3922.0,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055941554,1.5827,3922.2,3922.1,0.61952105]
["bitfinex-derivatives","ETHF0:USTF0",1761055942063,1.5827,3922.2,3922.1,1.07832105]
["bitfinex-derivatives","ETHF0:USTF0",1761055942752,1.5827,3922.2,3922.1,0.61952105]
["bitfinex-derivatives","ETHF0:USTF0",1761055942949,1.5342,3922.7,3922.1,3.99345712]
["bitfinex-derivatives","ETHF0:USTF0",1761055943152,6.5342,3922.7,3920.6,1.76799858]
["bitfinex-derivatives","ETHF0:USTF0",1761055943354,1.5342,3921.8,3921.1,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761055943560,1.5342,3921.9,3920.5,0.88790864]
["bitfinex-derivatives","ETHF0:USTF0",1761055943761,2.1577,3921.0,3920.2,5.66992864]
["bitfinex-derivatives","ETHF0:USTF0",1761055943959,0.45896,3920.8,3920.0,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761055944162,0.62538904,3921.0,3920.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761055944354,0.00188904,3921.0,3920.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761055944660,1.5342,3921.8,3921.4,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055944865,1.5342,3921.8,3921.6,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761055945461,1.53739468,3921.8,3921.6,0.46201078]
["bitfinex-derivatives","ETHF0:USTF0",1761055945662,1.53739468,3921.8,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055945861,0.00319468,3921.8,3921.6,0.46201078]
["bitfinex-derivatives","ETHF0:USTF0",1761055946061,1.5342,3922.5,3921.7,3.38040456]
["bitfinex-derivatives","ETHF0:USTF0",1761055946265,1.5342,3922.5,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055946461,1.5342,3922.5,3921.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761055946663,1.5342,3922.5,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055946967,1.537288,3922.5,3922.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761055947168,1.5342,3922.0,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055947569,1.537288,3922.5,3922.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761055947766,1.996028,3922.5,3922.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761055947962,1.5342,3922.4,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055948161,1.5342,3921.9,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055948860,1.5342,3921.7,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055949460,1.5342,3922.1,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055949663,1.993,3922.0,3921.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1761055949861,1.993,3922.0,3920.5,0.88790864]
["bitfinex-derivatives","ETHF0:USTF0",1761055949862,0.45896,3920.7,3920.5,0.88790864]
["bitfinex-derivatives","ETHF0:USTF0",1761055950065,0.6235,3921.0,3919.1,1.33164868]
["bitfinex-derivatives","ETHF0:USTF0",1761055950066,0.45903,3920.1,3919.1,1.33164868]
["bitfinex-derivatives","ETHF0:USTF0",1761055950265,1.5342,3919.9,3918.5,1.33164868]
["bitfinex-derivatives","ETHF0:USTF0",1761055950563,1.5342,3920.9,3919.5,4.73033392]
["bitfinex-derivatives","ETHF0:USTF0",1761055950760,1.5342,3920.9,3919.5,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1761055951064,1.5342,3920.9,3919.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1761055951376,1.5342,3920.7,3919.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1761055951572,1.5342,3920.7,3920.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761055951766,1.5342,3920.7,3920.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761055951966,1.5342,3920.5,3919.5,0.00287388]
["bitfinex-derivatives","ETHF0:USTF0",1761055952266,1.5342,3920.2,3919.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761055952569,1.5342,3920.1,3919.5,0.00287388]
["bitfinex-derivatives","ETHF0:USTF0",1761055952773,1.5342,3920.1,3920.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761055952971,1.5342,3920.8,3920.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761055953166,1.5342,3921.3,3920.2,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1761055953365,1.5342,3921.3,3921.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761055953560,1.5342,3921.3,3920.4,4.61379423]
["bitfinex-derivatives","ETHF0:USTF0",1761055953561,1.5342,3921.3,3921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761055953761,1.5342,3921.3,3920.3,1.33164868]
["bitfinex-derivatives","ETHF0:USTF0",1761055953962,1.5342,3921.4,3920.7,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761055954173,1.5342,3921.2,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761055954476,1.5342,3921.2,3921.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761055954672,1.5342,3921.4,3921.3,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055954970,1.5342,3922.0,3921.1,3.28423934]
["bitfinex-derivatives","ETHF0:USTF0",1761055955278,1.5342,3922.0,3921.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055955666,1.5342,3922.0,3921.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761055955867,1.5342,3922.0,3921.5,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761055956184,1.5342,3922.0,3920.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1761055956185,1.5342,3921.8,3921.1,3.33356458]
["bitfinex-derivatives","ETHF0:USTF0",1761055956474,1.5342,3921.8,3921.0,4.66521326]
["bitfinex-derivatives","ETHF0:USTF0",1761055956678,1.5342,3921.5,3921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761055956971,0.6235,3922.0,3921.2,1.33164868]
["bitfinex-derivatives","ETHF0:USTF0",1761055956972,1.5342,3922.0,3921.2,1.33164868]
["bitfinex-derivatives","ETHF0:USTF0",1761055957275,1.5342,3922.0,3921.8,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761055957966,0.003088,3922.5,3922.4,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761055958181,0.003088,3922.5,3922.4,1.94612808]
["bitfinex-derivatives","ETHF0:USTF0",1761055958477,1.537288,3922.5,3922.4,0.46112808]
["bitfinex-derivatives","ETHF0:USTF0",1761055958670,1.537288,3922.5,3922.4,0.00237808]
["bitfinex-derivatives","ETHF0:USTF0",1761055959576,6.537288,3922.5,3922.4,0.00237808]
["bitfinex-derivatives","ETHF0:USTF0",1761055960377,6.537288,3922.5,3921.2,1.34001871]
["bitfinex-derivatives","ETHF0:USTF0",1761055960378,1.5342,3921.4,3921.2,1.34001871]
["bitfinex-derivatives","ETHF0:USTF0",1761055960573,1.5342,3921.3,3921.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761055960873,1.5342,3921.5,3920.9,1.34001871]
["bitfinex-derivatives","ETHF0:USTF0",1761055961082,1.5342,3921.5,3921.3,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055961378,1.5342,3921.5,3921.4,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761055961670,1.5342,3921.5,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055961875,1.5342,3922.0,3921.9,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055962078,0.003088,3922.5,3922.3,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1761055962284,0.003088,3922.5,3922.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761055962585,0.003088,3922.5,3922.4,1.34001871]
["bitfinex-derivatives","ETHF0:USTF0",1761055963167,1.537288,3922.5,3922.3,1.79877871]
["bitfinex-derivatives","ETHF0:USTF0",1761055963574,1.537288,3922.5,3922.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761055963873,1.5342,3922.1,3921.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761055964274,1.5342,3922.1,3921.9,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055964764,1.5342,3922.1,3921.6,1.34001871]
["bitfinex-derivatives","ETHF0:USTF0",1761055964968,1.5342,3922.1,3921.9,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055965164,0.003088,3922.5,3922.3,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761055965371,1.537288,3922.5,3922.3,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761055965879,0.003088,3922.5,3922.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761055966078,1.5342,3922.4,3922.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761055966480,1.5342,3922.0,3921.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761055966976,1.5342,3922.0,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055966977,1.5342,3921.7,3921.4,1.34001871]
["bitfinex-derivatives","ETHF0:USTF0",1761055967179,1.5342,3921.7,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055967369,1.5342,3921.5,3921.3,1.80151626]
["bitfinex-derivatives","ETHF0:USTF0",1761055967565,1.5342,3921.5,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055967775,1.5342,3921.5,3921.3,0.46149755]
["bitfinex-derivatives","ETHF0:USTF0",1761055968983,1.5342,3921.5,3921.3,1.80151626]
["bitfinex-derivatives","ETHF0:USTF0",1761055969179,0.6235,3922.0,3921.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055969480,1.5342,3921.8,3921.3,1.34263626]
["bitfinex-derivatives","ETHF0:USTF0",1761055969683,0.45883,3921.8,3921.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761055969882,1.5342,3921.7,3921.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761055970094,0.45883,3921.8,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055970095,1.5342,3921.5,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055970376,1.5342,3921.5,3921.3,0.46148755]
["bitfinex-derivatives","ETHF0:USTF0",1761055970677,0.45886,3921.5,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055970885,1.93587,3921.4,3921.3,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761055971077,1.93587,3921.4,3921.3,1.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761055971281,1.477,3920.6,3920.3,1.34001871]
["bitfinex-derivatives","ETHF0:USTF0",1761055971482,1.477,3921.1,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761055971673,1.477,3921.1,3920.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761055971981,1.477,3920.8,3920.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761055972184,1.477,3920.9,3920.5,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1761055972377,1.93597,3920.6,3920.5,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1761055972582,6.93597,3920.6,3920.5,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1761055972782,1.477,3920.0,3919.9,1.34300209]
["bitfinex-derivatives","ETHF0:USTF0",1761055972974,1.477,3919.8,3919.6,1.34300209]
["bitfinex-derivatives","ETHF0:USTF0",1761055973175,1.477,3919.9,3919.3,1.34300209]
["bitfinex-derivatives","ETHF0:USTF0",1761055973377,1.93606,3919.8,3919.3,1.80211209]
["bitfinex-derivatives","ETHF0:USTF0",1761055973678,0.5962,3920.0,3919.3,1.80211209]
["bitfinex-derivatives","ETHF0:USTF0",1761055973679,1.477,3919.9,3919.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761055973981,1.477,3919.9,3919.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761055974290,1.477,3920.3,3920.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761055974476,1.477,3920.3,3920.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761055974878,1.93595,3920.8,3920.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761055975078,1.93595,3920.8,3920.6,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761055975079,1.477,3920.7,3920.6,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761055975283,1.477,3920.7,3920.6,1.13015966]
["bitfinex-derivatives","ETHF0:USTF0",1761055975482,1.477,3920.7,3920.6,0.67119966]
["bitfinex-derivatives","ETHF0:USTF0",1761055975782,1.477,3920.7,3920.5,0.67119966]
["bitfinex-derivatives","ETHF0:USTF0",1761055975986,1.77051,3922.0,3921.3,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055975987,1.477,3921.4,3921.3,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761055976179,1.477,3922.0,3921.9,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761055976682,1.477,3922.0,3921.9,1.12928273]
["bitfinex-derivatives","ETHF0:USTF0",1761055976881,1.480088,3922.5,3922.4,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761055977077,1.480088,3922.5,3922.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1761055977478,6.480088,3922.5,3922.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1761055978185,1.480088,3922.5,3922.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1761055980776,2.38397461,3924.6,3923.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055980976,1.84113604,3925.3,3923.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055980977,1.477,3925.1,3924.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055981189,1.477,3924.9,3924.3,0.61979661]
["bitfinex-derivatives","ETHF0:USTF0",1761055981386,1.477,3924.9,3924.7,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1761055981589,1.477,3924.9,3924.8,0.61979661]
["bitfinex-derivatives","ETHF0:USTF0",1761055981785,1.47919973,3924.9,3924.8,0.61979661]
["bitfinex-derivatives","ETHF0:USTF0",1761055981985,6.47919973,3924.9,3924.8,0.61979661]
["bitfinex-derivatives","ETHF0:USTF0",1761055982181,0.45852,3924.4,3924.2,0.66934961]
["bitfinex-derivatives","ETHF0:USTF0",1761055982483,1.477,3924.3,3924.2,0.66934961]
["bitfinex-derivatives","ETHF0:USTF0",1761055982689,1.477,3924.8,3924.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055982989,1.477,3924.8,3924.4,0.6676381]
["bitfinex-derivatives","ETHF0:USTF0",1761055983182,1.477,3924.8,3924.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761055983381,1.47919973,3924.9,3924.5,3.24311678]
["bitfinex-derivatives","ETHF0:USTF0",1761055983581,1.47919973,3924.9,3924.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055983881,0.45848,3924.7,3924.6,0.6676381]
["bitfinex-derivatives","ETHF0:USTF0",1761055984195,1.477,3924.3,3923.9,0.6676381]
["bitfinex-derivatives","ETHF0:USTF0",1761055984388,0.00219973,3924.9,3923.8,0.6676381]
["bitfinex-derivatives","ETHF0:USTF0",1761055984389,1.477,3924.0,3923.8,0.6676381]
["bitfinex-derivatives","ETHF0:USTF0",1761055984687,1.477,3923.8,3923.7,0.6676381]
["bitfinex-derivatives","ETHF0:USTF0",1761055984884,1.477,3923.8,3922.9,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1761055984885,1.477,3923.6,3923.5,0.6676381]
["bitfinex-derivatives","ETHF0:USTF0",1761055985105,0.00219973,3924.9,3923.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055985392,1.47919973,3924.9,3924.6,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761055985689,1.47919973,3924.9,3924.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761055985887,0.00219973,3924.9,3924.8,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1761055988589,0.00219973,3924.9,3924.1,2.03941185]
["bitfinex-derivatives","ETHF0:USTF0",1761055988590,1.47919973,3924.9,3924.3,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055988884,1.47919973,3924.9,3923.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055988885,1.14621,3924.7,3923.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055989089,1.477,3923.5,3923.2,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055989304,1.477,3923.3,3922.7,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055989488,1.477,3924.2,3922.6,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055989789,0.00219973,3924.9,3922.8,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055989790,1.477,3924.8,3922.8,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055989985,1.477,3924.8,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761055990183,0.00219973,3924.9,3924.7,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1761055990384,0.00219973,3924.9,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761055990795,1.47919973,3924.9,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761055990992,1.47919973,3924.9,3924.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055991196,0.4585,3924.6,3924.2,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761055991492,1.477,3924.5,3924.2,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761055991684,1.477,3924.4,3924.0,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761055991883,1.14619,3924.8,3923.5,2.14919148]
["bitfinex-derivatives","ETHF0:USTF0",1761055992085,0.45858,3923.9,3923.4,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761055992287,1.477,3923.8,3923.6,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761055992485,0.4585,3924.6,3924.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761055992694,1.477,3924.4,3923.3,2.62962]
["bitfinex-derivatives","ETHF0:USTF0",1761055992886,1.477,3924.4,3923.4,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1761055993197,1.477,3924.6,3923.7,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761055993493,1.7424,3924.8,3923.1,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055993494,1.477,3924.0,3923.1,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055993695,1.477,3923.6,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761055993993,1.477,3924.7,3923.3,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1761055994198,0.45853,3924.3,3923.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055994394,1.477,3924.0,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761055994791,1.477,3923.9,3923.5,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761055994991,1.477,3923.9,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761055994992,1.477,3923.8,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761055995194,1.14626,3924.6,3922.8,2.14919148]
["bitfinex-derivatives","ETHF0:USTF0",1761055995195,1.477,3923.6,3922.8,2.14919148]
["bitfinex-derivatives","ETHF0:USTF0",1761055995391,1.477,3923.5,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761055995592,1.477,3923.5,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761055996290,1.477,3923.5,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761055996490,1.477,3923.5,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761055996685,1.477,3923.9,3922.6,0.66619148]
["bitfinex-derivatives","ETHF0:USTF0",1761055996885,1.477,3923.9,3922.4,10.43705703]
["bitfinex-derivatives","ETHF0:USTF0",1761055996886,1.477,3923.9,3922.7,0.61890244]
["bitfinex-derivatives","ETHF0:USTF0",1761055997099,1.477,3923.1,3922.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1761055997391,1.74262,3924.0,3922.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1761055997392,1.93573,3922.6,3922.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1761055997599,1.477,3922.5,3922.4,0.00305703]
["bitfinex-derivatives","ETHF0:USTF0",1761055997985,5.0,3922.5,3921.5,0.61970497]
["bitfinex-derivatives","ETHF0:USTF0",1761055998186,5.0,3922.5,3920.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761055998187,1.3435,3922.3,3920.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761055998392,1.3435,3922.3,3920.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761055998592,1.3435,3921.2,3920.2,3.28880042]
["bitfinex-derivatives","ETHF0:USTF0",1761055998791,1.3435,3920.8,3919.8,2.07689148]
["bitfinex-derivatives","ETHF0:USTF0",1761055999000,0.45897,3920.5,3919.9,0.62026661]
["bitfinex-derivatives","ETHF0:USTF0",1761055999191,0.00223161,3920.8,3920.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761055999397,1.34573161,3920.8,3920.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761055999599,1.34573161,3920.8,3920.4,0.61995771]
["bitfinex-derivatives","ETHF0:USTF0",1761055999792,0.00223161,3920.8,3920.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761055999996,0.00223161,3920.8,3920.6,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761056000199,0.00223161,3920.8,3920.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761056000505,0.00223161,3920.8,3920.7,2.03041283]
["bitfinex-derivatives","ETHF0:USTF0",1761056000696,0.00223161,3920.8,3920.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761056000896,0.00223161,3920.8,3920.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761056001199,0.00223161,3920.8,3920.7,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761056001600,1.3106,3923.9,3921.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056001792,0.45863,3923.5,3921.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056002002,1.3106,3923.9,3922.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056002207,1.76918,3923.9,3923.0,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761056002503,1.31347826,3923.9,3923.0,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1761056002813,1.3106,3923.8,3923.0,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1761056003004,1.3106,3923.8,3923.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761056003198,0.00287826,3923.9,3923.7,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761056003503,0.00287826,3923.9,3923.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056003802,0.00287826,3923.9,3923.8,2.01973236]
["bitfinex-derivatives","ETHF0:USTF0",1761056004203,0.00287826,3923.9,3923.8,0.61923236]
["bitfinex-derivatives","ETHF0:USTF0",1761056004406,1.31347826,3923.9,3923.8,0.61923236]
["bitfinex-derivatives","ETHF0:USTF0",1761056004608,1.31347826,3923.9,3923.1,10.00985148]
["bitfinex-derivatives","ETHF0:USTF0",1761056004804,1.31347826,3923.9,3923.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761056005105,1.3106,3923.8,3923.4,0.61995235]
["bitfinex-derivatives","ETHF0:USTF0",1761056005305,0.00287826,3923.9,3923.5,0.61995235]
["bitfinex-derivatives","ETHF0:USTF0",1761056005495,0.00287826,3923.9,3923.6,1.07856235]
["bitfinex-derivatives","ETHF0:USTF0",1761056005803,0.00287826,3923.9,3923.7,2.47940653]
["bitfinex-derivatives","ETHF0:USTF0",1761056005994,0.00287826,3923.9,3923.8,2.02081653]
["bitfinex-derivatives","ETHF0:USTF0",1761056006197,0.00287826,3923.9,3923.8,0.62031653]
["bitfinex-derivatives","ETHF0:USTF0",1761056006503,1.31347826,3923.9,3923.8,0.62031653]
["bitfinex-derivatives","ETHF0:USTF0",1761056006700,0.00287826,3923.9,3923.8,2.02081653]
["bitfinex-derivatives","ETHF0:USTF0",1761056007097,0.00287826,3923.9,3923.8,2.68700801]
["bitfinex-derivatives","ETHF0:USTF0",1761056007402,0.00287826,3923.9,3923.8,2.02081653]
["bitfinex-derivatives","ETHF0:USTF0",1761056007794,0.00287826,3923.9,3923.8,1.28647004]
["bitfinex-derivatives","ETHF0:USTF0",1761056007993,0.45861,3923.7,3923.1,0.66615351]
["bitfinex-derivatives","ETHF0:USTF0",1761056008195,1.3106,3923.4,3923.2,0.62072965]
["bitfinex-derivatives","ETHF0:USTF0",1761056008490,1.3106,3923.4,3923.3,0.62072965]
["bitfinex-derivatives","ETHF0:USTF0",1761056008896,1.3106,3923.2,3923.0,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1761056009107,1.3106,3923.2,3923.1,0.62102907]
["bitfinex-derivatives","ETHF0:USTF0",1761056009308,1.76926,3923.2,3923.1,0.62102907]
["bitfinex-derivatives","ETHF0:USTF0",1761056009801,6.76926,3923.2,3923.1,0.62102907]
["bitfinex-derivatives","ETHF0:USTF0",1761056010005,1.3106,3923.1,3923.0,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1761056010194,1.3106,3923.1,3923.0,0.62373404]
["bitfinex-derivatives","ETHF0:USTF0",1761056010398,1.3106,3923.7,3923.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761056010701,1.3106,3924.3,3923.2,0.62138351]
["bitfinex-derivatives","ETHF0:USTF0",1761056010902,1.3106,3924.2,3923.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056011107,1.3106,3924.9,3923.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056011310,1.3106,3924.3,3924.0,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761056011609,1.3106,3924.8,3924.3,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1761056011807,1.3106,3924.5,3923.6,2.06665351]
["bitfinex-derivatives","ETHF0:USTF0",1761056011994,1.3106,3924.3,3924.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761056012606,0.45856,3924.1,3923.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761056012806,1.3106,3924.0,3923.9,0.62112146]
["bitfinex-derivatives","ETHF0:USTF0",1761056013203,1.3106,3923.9,3923.7,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761056013399,0.45856,3924.1,3923.8,0.6212874]
["bitfinex-derivatives","ETHF0:USTF0",1761056013709,1.3106,3923.5,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761056014006,1.3106,3923.5,3923.0,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1761056014007,0.45864,3923.4,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761056014211,1.3106,3923.3,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761056014507,0.45861,3923.6,3923.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761056014708,0.00179511,3924.1,3924.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056014909,1.8485,3925.9,3924.4,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1761056015212,0.45845,3925.0,3924.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761056015406,1.68379,3925.9,3924.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056015407,1.3106,3925.8,3924.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056015608,0.45843,3925.2,3925.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761056015806,0.00329012,3925.2,3925.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761056016016,1.3106,3925.1,3924.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761056016202,1.76904,3925.1,3924.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761056016506,1.3106,3925.0,3924.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761056016903,0.45844,3925.1,3924.6,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761056017109,1.76905,3925.0,3924.9,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761056017406,1.76911,3924.5,3924.3,0.66698899]
["bitfinex-derivatives","ETHF0:USTF0",1761056017605,0.45851,3924.5,3924.4,0.62632215]
["bitfinex-derivatives","ETHF0:USTF0",1761056017801,1.76911,3924.5,3924.4,0.62632215]
["bitfinex-derivatives","ETHF0:USTF0",1761056018511,1.3106,3924.2,3923.7,0.66698899]
["bitfinex-derivatives","ETHF0:USTF0",1761056018713,0.4972,3924.8,3923.2,0.66698899]
["bitfinex-derivatives","ETHF0:USTF0",1761056018714,1.3106,3923.3,3923.2,0.66698899]
["bitfinex-derivatives","ETHF0:USTF0",1761056018907,1.76926,3923.2,3923.0,1.12816127]
["bitfinex-derivatives","ETHF0:USTF0",1761056019108,1.76926,3923.2,3923.0,0.46117228]
["bitfinex-derivatives","ETHF0:USTF0",1761056019502,1.3106,3923.2,3923.0,0.46117228]
["bitfinex-derivatives","ETHF0:USTF0",1761056020015,1.3106,3923.1,3923.0,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1761056020517,6.3106,3923.1,3923.0,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1761056020705,0.45876,3922.3,3922.1,0.66698899]
["bitfinex-derivatives","ETHF0:USTF0",1761056021008,1.3106,3922.0,3921.8,1.12580899]
["bitfinex-derivatives","ETHF0:USTF0",1761056021215,1.3106,3922.0,3921.2,0.66698899]
["bitfinex-derivatives","ETHF0:USTF0",1761056021216,1.3106,3921.9,3921.2,0.66698899]
["bitfinex-derivatives","ETHF0:USTF0",1761056021414,1.3106,3921.9,3921.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761056021614,0.46123566,3921.9,3921.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761056021815,0.00242566,3921.9,3921.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761056022315,0.00242566,3921.9,3921.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056022627,0.00242566,3921.9,3921.8,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056022816,1.3106,3923.0,3922.6,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761056023011,0.45872,3922.7,3922.4,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761056023211,1.3106,3922.3,3922.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761056023412,0.45873,3922.6,3922.4,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761056023611,1.14668,3923.1,3921.9,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056023806,1.3106,3922.3,3921.9,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056024011,1.76938,3922.2,3921.9,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761056024208,1.3106,3922.1,3921.7,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056024510,0.00208326,3922.6,3922.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761056024511,1.3106,3922.2,3922.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761056024715,0.45875,3922.4,3922.3,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761056024905,0.00208326,3922.6,3921.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056025302,1.3106,3922.5,3922.4,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761056025506,0.45875,3922.4,3922.2,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761056025712,1.76935,3922.4,3922.2,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761056025912,0.45881,3921.9,3921.6,1.12740313]
["bitfinex-derivatives","ETHF0:USTF0",1761056026114,0.45881,3921.9,3921.4,0.89395558]
["bitfinex-derivatives","ETHF0:USTF0",1761056026115,0.45884,3921.6,3921.4,0.00253807]
["bitfinex-derivatives","ETHF0:USTF0",1761056026306,0.45893,3920.9,3920.4,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056026507,0.45896,3920.6,3920.4,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056026707,0.45901,3920.2,3920.1,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056026911,1.76965,3919.9,3919.7,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056027214,0.45901,3920.2,3919.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056027414,1.3106,3920.7,3919.8,2.06906313]
["bitfinex-derivatives","ETHF0:USTF0",1761056027614,0.45904,3920.0,3919.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761056027918,1.3106,3920.9,3919.7,0.00185237]
["bitfinex-derivatives","ETHF0:USTF0",1761056028216,11.4269,3922.4,3920.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761056028409,11.4269,3922.4,3920.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761056028410,1.14707,3921.8,3920.0,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056028611,1.14722,3921.3,3920.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761056028810,1.14732,3920.9,3919.8,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056029108,0.45889,3921.3,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761056029308,0.4589,3921.2,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761056029616,1.3106,3921.2,3921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761056029816,40.8,3922.1,3920.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761056029817,1.3106,3921.9,3920.7,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1761056030022,0.45883,3921.7,3921.5,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761056030321,0.45883,3921.8,3921.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761056030516,3.3504,3922.5,3921.8,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761056030716,3.3504,3922.5,3921.0,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1761056030717,0.00208326,3922.6,3922.4,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761056030919,0.00208326,3922.6,3922.5,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056031214,0.00208326,3922.6,3921.8,0.66856313]
["bitfinex-derivatives","ETHF0:USTF0",1761056031411,3.80918,3922.2,3921.9,0.62572295]
["bitfinex-derivatives","ETHF0:USTF0",1761056031610,0.45875,3922.5,3921.7,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056031808,3.3504,3922.5,3921.8,4.45321374]
["bitfinex-derivatives","ETHF0:USTF0",1761056032019,3.3504,3922.5,3922.3,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761056032325,3.80915,3922.4,3922.3,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1761056032625,0.00208326,3922.6,3922.3,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1761056032813,0.46081326,3922.6,3922.3,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1761056033011,0.45874,3922.5,3922.3,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1761056033214,0.00208326,3922.6,3922.3,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1761056033215,0.00208326,3922.6,3922.5,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056033417,0.00208326,3922.6,3922.3,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1761056033418,3.3504,3922.4,3922.3,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1761056034422,3.3504,3922.4,3922.3,0.62610124]
["bitfinex-derivatives","ETHF0:USTF0",1761056034624,3.3504,3922.4,3922.3,0.626098]
["bitfinex-derivatives","ETHF0:USTF0",1761056034819,3.3504,3924.9,3922.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1761056035010,3.8089,3924.6,3923.3,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056035210,3.8476,3925.0,3923.6,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056035523,0.45849,3924.7,3924.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761056036017,1.2468,3924.0,3923.1,0.66836234]
["bitfinex-derivatives","ETHF0:USTF0",1761056036212,0.45856,3924.1,3923.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761056036413,0.45858,3923.9,3923.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1761056036711,3.3504,3924.1,3922.8,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056037015,1.14633,3924.3,3922.7,0.66836234]
["bitfinex-derivatives","ETHF0:USTF0",1761056037016,0.45866,3923.2,3923.0,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056037215,3.3504,3924.0,3923.1,0.62312867]
["bitfinex-derivatives","ETHF0:USTF0",1761056037410,0.45865,3923.3,3923.2,3.78182867]
["bitfinex-derivatives","ETHF0:USTF0",1761056037616,0.45865,3923.3,3923.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056037921,0.45865,3923.3,3923.2,3.78207072]
["bitfinex-derivatives","ETHF0:USTF0",1761056038326,0.45863,3923.5,3923.2,3.78207072]
["bitfinex-derivatives","ETHF0:USTF0",1761056038522,0.45863,3923.5,3923.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056038821,0.45874,3922.5,3922.2,0.66836234]
["bitfinex-derivatives","ETHF0:USTF0",1761056039026,0.45873,3922.6,3922.4,0.62382613]
["bitfinex-derivatives","ETHF0:USTF0",1761056039324,0.45873,3922.6,3922.5,0.62382613]
["bitfinex-derivatives","ETHF0:USTF0",1761056039926,3.80913,3922.6,3922.5,0.62382613]
["bitfinex-derivatives","ETHF0:USTF0",1761056040523,3.80915,3922.4,3921.7,0.66836234]
["bitfinex-derivatives","ETHF0:USTF0",1761056040827,3.3504,3921.8,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761056041028,1.14703,3921.9,3920.0,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1761056041029,3.8093,3921.2,3921.0,0.62454904]
["bitfinex-derivatives","ETHF0:USTF0",1761056041226,44.1504,3921.5,3920.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056041524,10.334,3922.6,3921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761056041525,3.3504,3922.1,3921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761056041724,0.00236756,3922.1,3921.7,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056041928,0.00236756,3922.1,3922.0,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056042230,0.00236756,3922.1,3922.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761056042421,0.00236756,3922.1,3922.0,4.23868159]
["bitfinex-derivatives","ETHF0:USTF0",1761056042721,2.29245,3924.7,3922.0,4.23868159]
["bitfinex-derivatives","ETHF0:USTF0",1761056042722,4.49692,3923.7,3922.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761056042931,0.45867,3923.1,3922.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761056043226,0.45869,3923.0,3922.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1761056043427,0.45869,3923.0,3922.8,0.62115555]
["bitfinex-derivatives","ETHF0:USTF0",1761056043629,0.00293036,3923.0,3922.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761056044033,0.00293036,3923.0,3922.9,0.62113258]
["bitfinex-derivatives","ETHF0:USTF0",1761056044325,0.00293036,3923.0,3922.9,3.7797369]
["bitfinex-derivatives","ETHF0:USTF0",1761056044524,0.00293036,3923.0,3922.9,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056045226,0.00293036,3923.0,3922.9,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056046129,0.00293036,3923.0,3922.9,4.05011751]
["bitfinex-derivatives","ETHF0:USTF0",1761056046526,0.00293036,3923.0,3922.9,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056046830,0.45873,3922.6,3922.3,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056047018,0.45871,3922.8,3922.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056047324,0.45872,3922.7,3922.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761056047630,3.80913,3922.6,3922.1,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1761056047828,3.3504,3922.2,3921.8,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056048027,3.3504,3921.5,3921.2,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056048333,3.80929,3921.3,3921.1,0.00326695]
["bitfinex-derivatives","ETHF0:USTF0",1761056048535,0.45896,3920.6,3920.4,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056048742,3.3504,3920.6,3920.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761056049029,0.45894,3920.9,3920.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761056049231,3.3504,3921.1,3920.2,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056049419,3.3504,3921.8,3920.4,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056049625,3.3504,3921.8,3920.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761056049826,3.3504,3921.7,3920.6,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056050232,3.80916,3922.4,3921.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761056050528,0.45877,3922.3,3921.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761056050727,3.3504,3922.3,3921.3,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056050933,3.3504,3922.2,3921.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761056051134,3.3504,3922.2,3922.1,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761056051341,0.45876,3922.4,3922.1,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761056051634,3.80918,3922.2,3921.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761056051824,0.45877,3922.3,3921.4,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056052234,3.80918,3922.2,3921.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761056052529,3.80923,3921.8,3921.3,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056052734,3.80923,3921.8,3921.0,1.34300209]
["bitfinex-derivatives","ETHF0:USTF0",1761056052735,3.3504,3921.4,3921.0,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056052936,0.45891,3921.1,3920.8,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056053239,3.3504,3921.1,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761056053432,1.14705,3921.9,3920.4,2.62080262]
["bitfinex-derivatives","ETHF0:USTF0",1761056053433,3.3504,3920.9,3920.4,0.00200053]
["bitfinex-derivatives","ETHF0:USTF0",1761056053625,0.45889,3921.2,3920.5,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056053935,0.45889,3921.2,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761056054126,0.45895,3920.8,3920.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761056054435,0.45895,3920.8,3920.4,0.00200053]
["bitfinex-derivatives","ETHF0:USTF0",1761056054436,0.45897,3920.5,3920.4,0.00200053]
["bitfinex-derivatives","ETHF0:USTF0",1761056054640,3.3504,3921.4,3920.4,0.00200053]
["bitfinex-derivatives","ETHF0:USTF0",1761056054840,3.80927,3921.4,3921.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761056055149,0.45885,3921.6,3921.3,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761056055321,1.2468,3922.0,3921.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761056055322,3.3504,3921.5,3921.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761056055526,3.3504,3921.5,3921.3,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761056055822,3.3504,3922.3,3921.6,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761056056026,3.3504,3922.2,3921.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056056224,3.3504,3922.2,3921.6,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761056056439,3.3504,3922.1,3921.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761056056735,21.79874,3922.9,3921.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056056736,0.45882,3921.8,3921.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761056056923,3.3504,3921.7,3921.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761056057131,0.45883,3921.7,3921.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761056057333,0.45883,3921.8,3921.5,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761056057529,3.3504,3922.2,3921.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761056057730,3.8092,3922.0,3921.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761056058029,3.3504,3921.5,3921.2,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761056058232,3.3504,3921.5,3920.5,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1761056058233,1.14697,3922.1,3920.8,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056058428,0.45885,3921.6,3921.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761056058729,0.45889,3921.2,3920.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761056058936,0.45883,3921.8,3920.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1761056059129,3.006,3922.2,3921.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761056059528,0.4588,3922.0,3921.3,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761056060039,3.4648,3922.0,3921.3,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761056060240,0.45881,3921.9,3921.6,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761056060425,3.46481,3921.9,3921.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761056060738,0.45884,3921.7,3921.1,0.89141751]
["bitfinex-derivatives","ETHF0:USTF0",1761056060939,0.45883,3921.8,3921.5,3.39045]
["bitfinex-derivatives","ETHF0:USTF0",1761056061232,3.29163,3921.7,3921.5,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761056061545,0.45883,3921.7,3921.5,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761056063836,0.45876,3922.4,3922.2,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761056064041,2.8328,3922.4,3922.2,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761056064230,3.29155,3922.4,3922.2,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761056064628,0.00293036,3923.0,3922.8,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761056065141,0.00293036,3923.0,3922.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056065437,0.00293036,3923.0,3922.9,3.8262555]
["bitfinex-derivatives","ETHF0:USTF0",1761056065938,0.00293036,3923.0,3922.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056066640,0.00293036,3923.0,3922.9,3.82621859]
["bitfinex-derivatives","ETHF0:USTF0",1761056067137,0.00293036,3923.0,3922.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056067330,2.8328,3924.0,3923.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761056067632,0.45856,3924.1,3923.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1761056067838,2.8328,3924.3,3923.8,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056068030,0.45855,3924.2,3924.0,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761056068230,0.45854,3924.2,3924.0,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761056068430,0.00217475,3924.2,3924.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056069338,0.00217475,3924.2,3924.0,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761056069537,2.83497475,3924.2,3924.0,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761056070040,0.00217475,3924.2,3924.0,3.3927482]
["bitfinex-derivatives","ETHF0:USTF0",1761056070233,0.00217475,3924.2,3924.0,0.4611482]
["bitfinex-derivatives","ETHF0:USTF0",1761056070428,2.83497475,3924.2,3924.0,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761056070631,2.8328,3924.1,3924.0,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761056071137,7.8328,3924.1,3924.0,0.0025882]
["bitfinex-derivatives","ETHF0:USTF0",1761056072537,7.8328,3924.1,3922.7,0.89461859]
["bitfinex-derivatives","ETHF0:USTF0",1761056072538,1.1378,3924.0,3922.7,0.89461859]
["bitfinex-derivatives","ETHF0:USTF0",1761056072733,1.1378,3924.0,3923.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761056072734,2.8328,3923.3,3923.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761056072934,3.29143,3923.5,3923.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761056073134,3.29144,3923.4,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761056073537,0.45864,3923.4,3923.2,0.46133155]
["bitfinex-derivatives","ETHF0:USTF0",1761056074043,3.29144,3923.4,3923.2,0.46133155]
["bitfinex-derivatives","ETHF0:USTF0",1761056074640,3.29144,3923.4,3923.2,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1761056075343,2.8328,3923.4,3923.2,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1761056075646,3.29144,3923.4,3923.2,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1761056075838,2.8328,3923.4,3923.2,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1761056076142,0.45861,3923.6,3923.2,3.39293155]
["bitfinex-derivatives","ETHF0:USTF0",1761056076339,0.45859,3923.8,3923.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761056076641,2.83497475,3924.2,3923.5,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761056076845,0.00217475,3924.2,3924.1,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1761056077149,0.45845,3925.0,3924.6,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761056077337,0.45845,3925.0,3924.7,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056077648,0.45844,3925.1,3924.7,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056077941,2.8328,3925.6,3925.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056078145,2.8328,3925.6,3925.5,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056078146,0.00251043,3925.6,3925.5,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056078354,0.46089043,3925.6,3925.0,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1761056078535,0.45841,3925.3,3925.0,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056078847,0.45842,3925.2,3925.0,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056079048,0.45842,3925.2,3925.0,2.89172945]
["bitfinex-derivatives","ETHF0:USTF0",1761056079237,2.8328,3925.1,3924.0,2.03561859]
["bitfinex-derivatives","ETHF0:USTF0",1761056079442,0.45847,3924.8,3924.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761056079744,1.14846043,3925.6,3924.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761056079745,0.45847,3924.9,3924.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761056079946,0.90904357,3928.0,3926.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761056080153,2.8328,3928.8,3926.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761056080154,2.8328,3928.8,3927.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761056080339,2.8328,3928.8,3927.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761056080340,0.45803,3928.6,3927.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761056080542,2.8328,3928.8,3927.5,0.61920383]
["bitfinex-derivatives","ETHF0:USTF0",1761056080743,2.8328,3928.8,3927.6,0.61920383]
["bitfinex-derivatives","ETHF0:USTF0",1761056080944,0.00314349,3928.8,3927.7,0.61920383]
["bitfinex-derivatives","ETHF0:USTF0",1761056081140,0.4581,3928.0,3927.8,0.61920383]
["bitfinex-derivatives","ETHF0:USTF0",1761056081357,3.29092,3927.8,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056081539,0.45807,3928.3,3927.7,3.54985316]
["bitfinex-derivatives","ETHF0:USTF0",1761056081743,0.45807,3928.3,3927.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056081943,2.8328,3928.4,3927.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056082137,0.45809,3928.0,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056082340,0.00314349,3928.8,3927.6,2.93485216]
["bitfinex-derivatives","ETHF0:USTF0",1761056082643,0.4581,3928.0,3927.6,2.93485216]
["bitfinex-derivatives","ETHF0:USTF0",1761056083850,0.45812,3927.9,3927.6,2.93485216]
["bitfinex-derivatives","ETHF0:USTF0",1761056084052,0.45808,3928.2,3927.6,2.93485216]
["bitfinex-derivatives","ETHF0:USTF0",1761056084546,0.46115349,3928.8,3927.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056084755,0.45804,3928.6,3928.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056084950,0.45805,3928.4,3928.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056085152,2.8328,3928.3,3927.7,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056085352,0.45812,3927.9,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056085649,0.45813,3927.7,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056086044,2.8328,3927.7,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056086246,0.45813,3927.8,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056086844,0.45813,3927.8,3927.6,2.93485216]
["bitfinex-derivatives","ETHF0:USTF0",1761056087054,3.29093,3927.8,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056087252,10.314,3928.7,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056087253,2.8328,3928.6,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056087460,2.8328,3927.7,3927.6,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1761056088449,0.45813,3927.8,3927.6,2.93485216]
["bitfinex-derivatives","ETHF0:USTF0",1761056088654,10.314,3928.7,3927.7,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056088852,10.314,3928.7,3926.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761056088853,2.8328,3928.3,3926.1,0.89461859]
["bitfinex-derivatives","ETHF0:USTF0",1761056089046,2.8328,3925.7,3925.0,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056089249,3.29122,3925.3,3924.3,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056089453,2.8328,3925.1,3924.3,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056089754,0.45837,3925.7,3924.3,0.28514086]
["bitfinex-derivatives","ETHF0:USTF0",1761056089945,0.0031605,3925.7,3925.0,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056090145,5.9788,3926.7,3925.0,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056090146,2.8328,3927.3,3926.4,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056090351,0.45825,3926.8,3926.4,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761056090555,2.8328,3927.5,3926.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056090763,0.45822,3927.0,3926.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056091159,0.00270265,3927.0,3926.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056091458,0.00270265,3927.0,3926.8,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761056091850,2.701,3929.3,3927.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056092048,2.701,3928.8,3927.7,3.21032]
["bitfinex-derivatives","ETHF0:USTF0",1761056092257,2.701,3928.8,3927.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761056092462,2.701,3928.2,3927.1,6.11043083]
["bitfinex-derivatives","ETHF0:USTF0",1761056092650,0.45815,3927.6,3927.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056092851,0.00317776,3927.6,3927.2,2.75425684]
["bitfinex-derivatives","ETHF0:USTF0",1761056093052,0.00317776,3927.6,3927.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056093554,0.00317776,3927.6,3927.5,7.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056094152,0.00317776,3927.6,3927.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056094958,0.00317776,3927.6,3927.5,7.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056095355,0.00317776,3927.6,3927.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056095551,0.00317776,3927.6,3927.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761056095748,0.00317776,3927.6,3927.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056096053,0.46132776,3927.6,3927.2,2.75425684]
["bitfinex-derivatives","ETHF0:USTF0",1761056096248,0.00317776,3927.6,3927.3,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1761056096444,0.00317776,3927.6,3927.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056096652,2.28266,3929.4,3927.2,0.00205684]
["bitfinex-derivatives","ETHF0:USTF0",1761056096653,0.45803,3928.6,3927.9,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056097052,0.45804,3928.5,3927.9,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056097247,2.701,3928.6,3927.4,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056097454,2.701,3928.4,3927.4,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056097662,0.45808,3928.2,3927.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056097859,0.45809,3928.1,3927.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056098049,0.45807,3928.2,3927.2,2.75425684]
["bitfinex-derivatives","ETHF0:USTF0",1761056098256,0.45814,3927.7,3927.2,3.21243684]
["bitfinex-derivatives","ETHF0:USTF0",1761056098454,0.00294562,3928.4,3927.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056098760,40.8,3929.4,3927.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056098761,40.8,3929.4,3927.7,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761056098957,0.45802,3928.7,3927.4,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1761056099261,3.15903,3928.7,3928.2,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761056099452,41.94485,3929.4,3928.4,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761056099453,2.701,3929.2,3928.4,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761056099656,2.70379571,3929.2,3928.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056099856,0.45802,3928.7,3928.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056100166,0.458,3928.9,3928.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056100356,2.70379571,3929.2,3928.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056100761,0.00279571,3929.2,3928.1,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056101056,0.45805,3928.4,3928.2,0.61450327]
["bitfinex-derivatives","ETHF0:USTF0",1761056101258,0.45805,3928.4,3927.2,0.00205684]
["bitfinex-derivatives","ETHF0:USTF0",1761056101259,1.14514,3928.4,3927.3,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056101560,2.701,3927.3,3927.2,0.00205684]
["bitfinex-derivatives","ETHF0:USTF0",1761056101965,2.701,3927.3,3926.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056101966,3.15927,3926.6,3926.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056102164,1.14534,3927.7,3926.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056102165,2.701,3927.5,3926.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056102362,0.45829,3926.4,3926.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056102662,0.45829,3926.4,3926.0,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056102663,2.701,3926.5,3925.8,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056102868,1.14543,3927.4,3924.5,1.76799858]
["bitfinex-derivatives","ETHF0:USTF0",1761056102869,3.1594,3925.4,3925.2,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056103159,3.1594,3925.4,3923.9,1.76799858]
["bitfinex-derivatives","ETHF0:USTF0",1761056103160,0.45851,3924.5,3924.2,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056103360,0.45852,3924.4,3924.1,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056103567,0.45855,3924.2,3923.7,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056103757,1.14621,3924.7,3923.7,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056103956,1.14621,3924.7,3923.1,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056103957,0.45862,3923.5,3923.1,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056104251,3.15964,3923.3,3923.1,0.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1761056104456,1.1464,3924.1,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761056104753,2.701,3922.9,3922.8,0.00120909]
["bitfinex-derivatives","ETHF0:USTF0",1761056105464,2.701,3922.9,3922.8,0.00419996]
["bitfinex-derivatives","ETHF0:USTF0",1761056106162,7.701,3922.9,3922.8,0.00419996]
["bitfinex-derivatives","ETHF0:USTF0",1761056106463,3.15983,3921.8,3921.1,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056106660,3.15983,3921.8,3921.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761056106862,3.15977,3922.3,3921.3,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761056107054,40.8,3922.2,3921.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056107259,2.701,3922.1,3921.1,0.00240169]
["bitfinex-derivatives","ETHF0:USTF0",1761056107468,2.701,3922.1,3921.2,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761056107668,0.45881,3922.0,3921.2,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761056107962,40.80311264,3922.2,3921.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056108166,40.80311264,3922.2,3921.1,0.00240169]
["bitfinex-derivatives","ETHF0:USTF0",1761056108167,0.00311264,3922.2,3921.1,0.00240169]
["bitfinex-derivatives","ETHF0:USTF0",1761056108362,2.70411264,3922.2,3921.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056108578,2.701,3922.0,3921.3,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761056109161,2.701,3922.0,3921.1,0.00240169]
["bitfinex-derivatives","ETHF0:USTF0",1761056109162,2.701,3921.3,3921.1,0.00240169]
["bitfinex-derivatives","ETHF0:USTF0",1761056109360,5.0,3922.0,3921.1,0.00240169]
["bitfinex-derivatives","ETHF0:USTF0",1761056109361,3.15989,3921.2,3921.1,0.00240169]
["bitfinex-derivatives","ETHF0:USTF0",1761056109564,2.701,3921.1,3919.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1761056109768,2.701,3920.5,3919.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761056109968,2.701,3920.5,3919.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761056110363,1.14743,3920.6,3919.0,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1761056110558,51.298,3921.0,3919.0,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1761056110559,1.108,3920.4,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056110759,0.45912,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056110967,2.70363374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056111170,0.46176374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056111466,3.16276374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056111875,2.70363374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056112172,3.16276374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056112368,2.70363374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056112676,0.00263374,3919.2,3919.0,2.75444046]
["bitfinex-derivatives","ETHF0:USTF0",1761056112870,0.00263374,3919.2,3919.0,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1761056113067,0.45914,3919.1,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056113373,3.16014,3919.1,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056113875,2.701,3919.1,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056114072,0.00263374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056114772,3.16276374,3919.2,3919.0,0.00224046]
["bitfinex-derivatives","ETHF0:USTF0",1761056116471,0.45927,3918.0,3917.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056116674,0.45936,3917.2,3916.7,0.2800371]
["bitfinex-derivatives","ETHF0:USTF0",1761056116873,0.45938,3917.0,3916.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056117171,13.159,3917.1,3916.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056117369,10.458,3917.1,3916.1,2.75504634]
["bitfinex-derivatives","ETHF0:USTF0",1761056117573,2.701,3917.7,3916.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056117773,40.8,3917.9,3916.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056117961,0.45929,3917.8,3917.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761056118167,43.78058,3917.9,3916.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761056118484,2.5213,3918.4,3917.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761056118770,2.98054,3918.3,3917.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761056118978,40.8,3918.2,3917.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761056119182,43.3213,3918.2,3918.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761056119369,40.8,3918.2,3917.1,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1761056119675,7.1323,3918.4,3917.9,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1761056119871,2.5213,3918.3,3917.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761056120067,0.4593,3917.7,3917.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761056120270,1.14798,3918.7,3917.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761056120271,2.5213,3918.7,3917.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761056120571,2.5213,3918.7,3917.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761056120776,41.25916,3918.9,3917.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056120977,2.3499,3918.8,3917.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056121176,0.45922,3918.4,3918.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056121373,0.45924,3918.2,3917.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056121574,0.45926,3918.1,3917.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056121771,0.45923,3918.3,3917.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056121978,0.45926,3918.1,3917.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761056122172,2.80914,3918.3,3917.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761056122480,0.45924,3918.3,3917.9,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1761056122672,0.45921,3918.5,3917.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056122872,6.965,3918.7,3918.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761056123170,6.965,3918.7,3917.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761056123171,0.45924,3918.2,3918.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056123376,2.3499,3918.4,3917.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056123573,0.45925,3918.2,3917.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056123875,6.965,3918.7,3917.9,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1761056124089,9.3149,3918.7,3918.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056124275,2.3499,3918.9,3918.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056124474,2.3499,3918.7,3917.8,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1761056124668,0.45927,3918.0,3917.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056124878,2.80917,3918.0,3917.6,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1761056125075,2.3499,3918.0,3917.6,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761056125285,2.80917,3918.0,3917.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056125483,0.45929,3917.8,3917.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056125673,1.1481,3918.3,3917.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056125674,2.3499,3918.1,3917.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056125980,2.3499,3918.0,3917.1,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1761056126174,0.45939,3917.0,3916.5,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761056126384,2.3499,3917.0,3916.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761056126680,2.3499,3917.0,3916.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761056126884,0.45933,3917.5,3916.3,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1761056127084,0.45932,3917.6,3917.3,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1761056127381,0.45932,3917.6,3916.6,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1761056127382,10.458,3918.3,3917.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761056127577,10.458,3918.3,3917.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056127578,0.45927,3918.0,3917.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056127877,3.49816,3917.7,3916.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1761056128075,2.3499,3917.6,3916.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056128276,2.3499,3917.6,3916.7,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1761056128477,2.3499,3917.6,3916.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056128478,0.45939,3917.0,3916.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056128680,0.45939,3917.0,3916.1,1.15156634]
["bitfinex-derivatives","ETHF0:USTF0",1761056128681,0.45939,3917.0,3916.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056128978,0.45936,3917.2,3916.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056129180,2.3499,3917.6,3916.9,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1761056129181,0.45938,3917.1,3916.9,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1761056129379,0.45938,3917.1,3916.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056130084,0.45938,3917.1,3916.9,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1761056130285,2.3499,3917.6,3917.1,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1761056130584,10.443,3917.7,3916.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056130780,10.9023,3917.7,3917.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761056130982,2.3499,3918.1,3917.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056131187,0.45931,3917.6,3917.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056131381,0.45931,3917.6,3917.4,2.95993]
["bitfinex-derivatives","ETHF0:USTF0",1761056131687,0.4593,3917.7,3917.5,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1761056131983,40.8,3918.0,3917.8,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761056132177,0.45926,3918.1,3916.8,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1761056132178,0.45926,3918.1,3917.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056132380,6.27,3918.2,3917.9,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1761056132580,0.45926,3918.1,3917.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056132886,0.45926,3918.1,3917.9,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1761056133084,23.91651,3919.5,3917.3,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1761056133085,2.3499,3919.3,3918.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056133280,0.45918,3918.7,3918.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056133472,0.45921,3918.5,3918.3,2.95982]
["bitfinex-derivatives","ETHF0:USTF0",1761056133671,2.3499,3919.1,3918.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056133873,2.3499,3919.6,3918.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056134084,2.3499,3919.6,3919.0,2.95975]
["bitfinex-derivatives","ETHF0:USTF0",1761056134281,1.14753,3920.2,3919.0,2.96271765]
["bitfinex-derivatives","ETHF0:USTF0",1761056134282,0.4591,3919.5,3919.0,2.96271765]
["bitfinex-derivatives","ETHF0:USTF0",1761056134682,0.45908,3919.6,3919.0,2.96271765]
["bitfinex-derivatives","ETHF0:USTF0",1761056134882,0.45908,3919.6,3918.4,0.89461859]
["bitfinex-derivatives","ETHF0:USTF0",1761056134883,1.14805,3918.5,3917.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056135086,2.3499,3918.8,3916.8,2.99752859]
["bitfinex-derivatives","ETHF0:USTF0",1761056135087,0.45922,3918.4,3917.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056135384,0.45925,3918.2,3918.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056135589,12.7439,3918.8,3917.5,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056135590,0.45931,3917.7,3917.5,0.66289438]
["bitfinex-derivatives","ETHF0:USTF0",1761056135775,0.45932,3917.6,3917.5,0.00182856]
["bitfinex-derivatives","ETHF0:USTF0",1761056136175,2.3499,3918.2,3917.6,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761056136380,0.45929,3917.8,3917.6,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1761056136681,0.45927,3918.0,3917.8,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761056136895,0.45927,3918.0,3917.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056137076,0.45931,3917.7,3917.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056137381,2.80921,3917.7,3917.5,0.00182856]
["bitfinex-derivatives","ETHF0:USTF0",1761056137691,0.45931,3917.7,3917.5,2.50242856]
["bitfinex-derivatives","ETHF0:USTF0",1761056137984,0.45931,3917.7,3917.5,0.00182856]
["bitfinex-derivatives","ETHF0:USTF0",1761056138185,0.45931,3917.7,3917.5,0.66472294]
["bitfinex-derivatives","ETHF0:USTF0",1761056138392,0.45927,3918.0,3917.5,3.62464294]
["bitfinex-derivatives","ETHF0:USTF0",1761056138582,2.3499,3918.2,3917.8,3.16349438]
["bitfinex-derivatives","ETHF0:USTF0",1761056138785,12.7439,3918.8,3918.1,2.95985]
["bitfinex-derivatives","ETHF0:USTF0",1761056138982,2.3499,3918.4,3918.1,0.67136141]
["bitfinex-derivatives","ETHF0:USTF0",1761056139186,43.1499,3918.7,3918.1,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056139486,2.80909,3918.6,3918.4,0.67245822]
["bitfinex-derivatives","ETHF0:USTF0",1761056139679,40.8,3918.7,3918.3,0.67245822]
["bitfinex-derivatives","ETHF0:USTF0",1761056139680,2.80912,3918.4,3918.3,0.67245822]
["bitfinex-derivatives","ETHF0:USTF0",1761056139992,2.80914,3918.2,3918.1,0.67245822]
["bitfinex-derivatives","ETHF0:USTF0",1761056140188,2.80914,3918.2,3917.8,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056140189,0.45926,3918.1,3917.9,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056140382,0.45926,3918.1,3917.9,3.39574854]
["bitfinex-derivatives","ETHF0:USTF0",1761056141178,0.45926,3918.1,3917.9,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056141383,0.45925,3918.2,3918.0,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056141585,0.45925,3918.2,3918.0,3.39574854]
["bitfinex-derivatives","ETHF0:USTF0",1761056141788,0.45925,3918.2,3918.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056141982,43.1499,3918.7,3918.1,3.39574854]
["bitfinex-derivatives","ETHF0:USTF0",1761056142187,40.8,3918.7,3918.5,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056142387,2.80909,3918.6,3918.5,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056142582,10.394,3918.8,3917.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056142583,2.80912,3918.4,3918.3,0.89514854]
["bitfinex-derivatives","ETHF0:USTF0",1761056142790,0.45923,3918.3,3918.2,0.89827073]
["bitfinex-derivatives","ETHF0:USTF0",1761056142985,2.80913,3918.3,3918.2,0.89827073]
["bitfinex-derivatives","ETHF0:USTF0",1761056143688,2.80913,3918.3,3918.1,0.89827073]
["bitfinex-derivatives","ETHF0:USTF0",1761056143887,0.45923,3918.3,3918.2,0.89827073]
["bitfinex-derivatives","ETHF0:USTF0",1761056144189,0.45923,3918.3,3918.2,3.39887073]
["bitfinex-derivatives","ETHF0:USTF0",1761056144387,0.45923,3918.3,3918.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056144597,0.45922,3918.4,3918.2,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1761056144798,0.4592,3918.6,3918.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056145086,0.4592,3918.6,3918.4,3.84805102]
["bitfinex-derivatives","ETHF0:USTF0",1761056145293,0.45918,3918.7,3918.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761056145491,0.45918,3918.7,3918.6,2.95979]
["bitfinex-derivatives","ETHF0:USTF0",1761056145792,10.394,3918.8,3918.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056145993,10.394,3918.8,3918.7,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761056146203,10.394,3918.8,3918.7,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1761056146388,0.45914,3919.1,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761056146689,0.45914,3919.1,3919.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761056146891,0.45914,3919.1,3919.0,1.34745102]
["bitfinex-derivatives","ETHF0:USTF0",1761056147194,0.45915,3919.0,3918.9,1.34745102]
["bitfinex-derivatives","ETHF0:USTF0",1761056147391,2.35253374,3919.2,3918.6,4.30724102]
["bitfinex-derivatives","ETHF0:USTF0",1761056147585,0.45915,3919.0,3918.9,0.89825871]
["bitfinex-derivatives","ETHF0:USTF0",1761056147898,0.45915,3919.0,3918.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056147899,0.45916,3918.9,3918.8,0.89825871]
["bitfinex-derivatives","ETHF0:USTF0",1761056148791,2.80906,3918.9,3918.8,0.89825871]
["bitfinex-derivatives","ETHF0:USTF0",1761056148998,0.45916,3918.9,3918.8,0.89825871]
["bitfinex-derivatives","ETHF0:USTF0",1761056149388,0.45916,3918.9,3918.8,3.39885871]
["bitfinex-derivatives","ETHF0:USTF0",1761056149588,0.45915,3919.0,3918.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761056149889,0.45915,3919.0,3918.8,3.39885871]
["bitfinex-derivatives","ETHF0:USTF0",1761056149890,10.76575374,3919.2,3919.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761056150298,2.80904,3919.1,3919.0,0.89812608]
["bitfinex-derivatives","ETHF0:USTF0",1761056150593,2.80906,3918.9,3918.8,0.89812608]
["bitfinex-derivatives","ETHF0:USTF0",1761056151098,11.45446374,3919.2,3919.0,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1761056151099,0.45914,3919.1,3919.0,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1761056151280,0.45914,3919.1,3919.0,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1761056151991,0.45914,3919.1,3919.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056152596,0.45914,3919.1,3919.0,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1761056153797,0.45901,3920.2,3919.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761056153998,10.24,3920.2,3920.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056154186,0.45902,3920.1,3920.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056154497,0.45905,3919.8,3919.7,1.13249535]
["bitfinex-derivatives","ETHF0:USTF0",1761056154691,10.24,3920.2,3919.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761056154991,10.2423773,3920.2,3920.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056155396,10.2423773,3920.2,3920.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761056155791,10.2423773,3920.2,3920.1,2.73242]
["bitfinex-derivatives","ETHF0:USTF0",1761056155995,0.4613873,3920.2,3920.1,2.73242]
["bitfinex-derivatives","ETHF0:USTF0",1761056156296,2.75573,3920.0,3919.9,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056156493,0.45904,3919.9,3919.8,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056156693,2.75574,3919.9,3919.8,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056156996,0.45905,3919.8,3919.7,3.40589535]
["bitfinex-derivatives","ETHF0:USTF0",1761056157194,2.75575,3919.8,3919.7,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056157389,7.75575,3919.8,3919.7,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056157592,0.4591,3919.4,3919.3,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056157794,2.7558,3919.4,3919.3,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056158401,2.2967,3919.3,3919.2,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056158587,0.45912,3919.2,3919.0,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056158795,2.2967,3919.1,3919.0,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056159788,12.4917,3919.1,3919.0,0.67343535]
["bitfinex-derivatives","ETHF0:USTF0",1761056160191,12.4917,3919.1,3919.0,0.09749535]
["bitfinex-derivatives","ETHF0:USTF0",1761056160192,17.4917,3919.1,3919.0,0.09749535]
["bitfinex-derivatives","ETHF0:USTF0",1761056160386,2.75589,3918.6,3918.5,0.8979138]
["bitfinex-derivatives","ETHF0:USTF0",1761056160587,2.75589,3918.6,3918.1,0.3603438]
["bitfinex-derivatives","ETHF0:USTF0",1761056160588,2.75594,3918.2,3918.1,0.3603438]
["bitfinex-derivatives","ETHF0:USTF0",1761056160783,0.45915,3919.1,3918.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761056160989,7.338,3919.6,3919.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056161197,0.45909,3919.5,3919.3,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1761056161387,0.45909,3919.5,3918.4,2.19895102]
["bitfinex-derivatives","ETHF0:USTF0",1761056161388,2.2967,3919.5,3919.0,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1761056161582,7.338,3919.6,3918.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056161583,0.45914,3919.1,3918.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056161786,2.2967,3919.4,3918.6,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056161999,2.2967,3919.4,3919.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056162389,7.79708,3919.6,3919.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056162695,10.194,3920.1,3920.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056163286,0.0023773,3920.2,3920.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056163790,0.0023773,3920.2,3920.1,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056164298,11.1168,3921.6,3920.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056164496,0.45895,3920.8,3920.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056164796,0.45888,3921.3,3920.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056164993,0.4589,3921.2,3920.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056165203,0.45891,3921.1,3920.9,2.27656146]
["bitfinex-derivatives","ETHF0:USTF0",1761056165397,2.75561,3921.1,3920.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1761056165700,0.45891,3921.1,3920.9,2.27656146]
["bitfinex-derivatives","ETHF0:USTF0",1761056165893,0.46168734,3921.3,3920.9,2.27656146]
["bitfinex-derivatives","ETHF0:USTF0",1761056166095,0.00280734,3921.3,3920.9,2.27656146]
["bitfinex-derivatives","ETHF0:USTF0",1761056166298,2.2967,3921.0,3920.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1761056166592,0.00280734,3921.3,3920.9,2.27656146]
["bitfinex-derivatives","ETHF0:USTF0",1761056166794,0.00280734,3921.3,3921.1,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761056168196,0.00280734,3921.3,3921.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056168394,0.00280734,3921.3,3921.1,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1761056168696,0.46168734,3921.3,3921.1,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1761056168895,0.46168734,3921.3,3921.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056169201,2.75561,3921.0,3920.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1761056169702,0.45891,3921.0,3920.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1761056169899,2.75561,3921.0,3920.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1761056170296,7.75561,3921.0,3920.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1761056170501,7.75561,3921.0,3919.2,2.19895102]
["bitfinex-derivatives","ETHF0:USTF0",1761056170502,2.2967,3920.8,3919.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761056170799,0.45907,3919.7,3919.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056171301,10.163,3920.1,3919.7,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1761056171504,10.163,3920.1,3919.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056171800,10.163,3920.1,3920.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761056172002,0.45901,3920.2,3920.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761056172203,0.45904,3919.9,3919.7,0.00286416]
["bitfinex-derivatives","ETHF0:USTF0",1761056172410,2.75574,3919.9,3919.7,0.00286416]
["bitfinex-derivatives","ETHF0:USTF0",1761056172911,40.8,3920.4,3920.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056173206,0.45899,3920.3,3920.1,2.73241]
["bitfinex-derivatives","ETHF0:USTF0",1761056173407,40.8,3920.4,3920.1,2.73241]
["bitfinex-derivatives","ETHF0:USTF0",1761056173596,0.45899,3920.3,3920.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056174003,0.45905,3919.8,3919.7,0.46192416]
["bitfinex-derivatives","ETHF0:USTF0",1761056174302,0.45905,3919.8,3919.7,0.00286416]
["bitfinex-derivatives","ETHF0:USTF0",1761056174710,0.45905,3919.8,3919.7,2.27626416]
["bitfinex-derivatives","ETHF0:USTF0",1761056175304,7.75575,3919.8,3919.7,0.00286416]
["bitfinex-derivatives","ETHF0:USTF0",1761056175496,0.45917,3918.9,3918.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761056175701,0.45917,3918.8,3918.7,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761056175903,2.75595,3918.1,3918.0,0.26968712]
["bitfinex-derivatives","ETHF0:USTF0",1761056176405,2.75900063,3918.1,3918.0,0.27249573]
["bitfinex-derivatives","ETHF0:USTF0",1761056176905,2.75900063,3918.1,3918.0,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1761056177103,0.00305063,3918.1,3918.0,2.27620861]
["bitfinex-derivatives","ETHF0:USTF0",1761056177409,2.75900063,3918.1,3918.0,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1761056178909,7.75900063,3918.1,3918.0,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1761056179099,0.45932,3917.6,3917.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761056179296,0.45932,3917.5,3917.3,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1761056179503,2.0052,3917.5,3917.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761056179705,0.45935,3917.3,3917.1,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1761056180102,0.45935,3917.3,3917.1,2.09290733]
["bitfinex-derivatives","ETHF0:USTF0",1761056180297,0.45934,3917.4,3917.1,2.09290733]
["bitfinex-derivatives","ETHF0:USTF0",1761056180508,10.163,3917.8,3917.1,2.55227733]
["bitfinex-derivatives","ETHF0:USTF0",1761056180910,0.45934,3917.4,3917.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761056181102,0.45934,3917.4,3917.1,0.00200733]
["bitfinex-derivatives","ETHF0:USTF0",1761056181103,0.45932,3917.5,3917.3,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761056181704,0.45932,3917.5,3917.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056182106,10.62229,3917.8,3917.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056182412,10.163,3917.8,3917.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056182609,0.00305063,3918.1,3918.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056184115,0.00305063,3918.1,3918.0,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056184708,10.163,3918.8,3918.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761056185010,0.45911,3919.3,3919.1,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761056185711,2.60424,3919.1,3918.9,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761056185914,0.45916,3918.9,3918.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056186216,0.45918,3918.7,3918.6,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1761056186613,0.45918,3918.7,3918.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056186818,0.45919,3918.6,3918.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056187012,0.45919,3918.6,3918.4,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761056187212,0.00267675,3919.3,1575.6,4.75855917]
["bitfinex-derivatives","ETHF0:USTF0",1761056187213,1.14805,3918.4,3917.1,1.34893803]
["bitfinex-derivatives","ETHF0:USTF0",1761056187411,2.1451,3918.0,3917.1,0.00200733]
["bitfinex-derivatives","ETHF0:USTF0",1761056187717,10.162,3918.0,3917.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056187911,10.162,3918.0,3917.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761056188115,0.45929,3917.8,3917.6,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761056188421,1.14821,3917.9,3917.1,1.99020733]
["bitfinex-derivatives","ETHF0:USTF0",1761056188625,2.1451,3917.8,3917.1,1.99020733]
["bitfinex-derivatives","ETHF0:USTF0",1761056188817,0.45935,3917.3,3917.1,2.44956733]
["bitfinex-derivatives","ETHF0:USTF0",1761056189216,0.45935,3917.3,3917.1,1.99020733]
["bitfinex-derivatives","ETHF0:USTF0",1761056189416,2.60445,3917.3,3917.1,1.99020733]
["bitfinex-derivatives","ETHF0:USTF0",1761056189616,2.1451,3917.3,3917.1,0.46137733]
["bitfinex-derivatives","ETHF0:USTF0",1761056189816,0.45935,3917.3,3917.1,2.44956733]
["bitfinex-derivatives","ETHF0:USTF0",1761056190026,0.45935,3917.3,3917.1,1.99020733]
["bitfinex-derivatives","ETHF0:USTF0",1761056190524,0.45935,3917.3,3917.1,2.44956733]
["bitfinex-derivatives","ETHF0:USTF0",1761056191122,0.45935,3917.3,3917.1,0.46136733]
["bitfinex-derivatives","ETHF0:USTF0",1761056191329,0.45935,3917.3,3917.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056191624,47.834,3917.6,3917.5,2.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761056191818,7.034,3917.6,3917.5,2.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761056192325,7.034,3917.6,3917.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056192630,7.034,3917.6,3917.4,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761056193124,7.49332,3917.6,3917.4,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761056193324,2.1451,3917.5,3917.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761056193716,0.45933,3917.4,3917.1,0.00200733]
["bitfinex-derivatives","ETHF0:USTF0",1761056193918,7.49332,3917.6,3917.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056194114,7.49332,3917.6,3917.1,0.00200733]
["bitfinex-derivatives","ETHF0:USTF0",1761056194115,40.8,3918.3,3917.1,0.00200733]
["bitfinex-derivatives","ETHF0:USTF0",1761056194314,2.1451,3917.9,3917.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056194514,10.16,3918.2,3917.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056194820,40.8,3918.1,3917.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056195020,0.45924,3918.2,3918.1,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761056195214,0.45921,3918.4,3918.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056195522,0.45919,3918.6,3918.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056195722,0.45919,3918.6,3918.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761056195925,10.61918,3918.7,3918.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761056196124,10.16,3918.7,3918.6,3.26809]
["bitfinex-derivatives","ETHF0:USTF0",1761056196619,2.1451,3919.2,3918.6,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761056196823,0.45913,3919.1,3919.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056197018,40.80267675,3919.3,3918.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056197019,1.14782,3919.2,3918.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056197222,0.4592,3918.6,3918.2,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761056197418,10.159,3918.7,3918.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761056197630,0.45919,3918.6,3918.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056197826,0.45919,3918.6,3917.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761056197827,0.45922,3918.4,3918.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056198128,0.45922,3918.4,3918.2,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761056198326,0.45922,3918.4,3918.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056198930,2.60432,3918.4,3918.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056199130,0.45925,3918.1,3918.0,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761056199327,0.45923,3918.3,3918.1,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761056199630,0.45923,3918.3,3918.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056201226,2.1451,3918.6,3917.5,0.89546764]
["bitfinex-derivatives","ETHF0:USTF0",1761056201227,0.45926,3918.1,3918.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056201432,0.45929,3917.8,3917.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056201629,10.156,3918.2,3918.0,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761056201830,2.14777675,3919.3,3918.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056202132,2.14777675,3919.3,3919.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761056202133,0.00267675,3919.3,3919.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761056202324,0.00267675,3919.3,3919.2,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761056203529,0.00267675,3919.3,3919.2,7.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761056203729,0.45896,3920.6,3920.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056204035,0.45895,3920.7,3920.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056204332,2.60405,3920.7,3920.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056204530,50.955,3921.0,3919.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056204531,0.45902,3920.1,3919.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056204825,2.60644211,3920.1,3919.9,1.99084841]
["bitfinex-derivatives","ETHF0:USTF0",1761056205632,0.00232211,3920.1,3919.9,2.44987841]
["bitfinex-derivatives","ETHF0:USTF0",1761056205821,0.00232211,3920.1,3920.0,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761056206218,0.00232211,3920.1,3920.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056206626,2.60644211,3920.1,3919.9,0.00264841]
["bitfinex-derivatives","ETHF0:USTF0",1761056206834,2.9334,3920.0,3919.9,0.00264841]
["bitfinex-derivatives","ETHF0:USTF0",1761056207131,7.9334,3920.0,3919.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056207522,48.7334,3920.0,3919.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056207931,43.7334,3920.0,3919.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056209735,0.46134211,3920.1,3920.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761056210242,0.46134211,3920.1,3919.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056210243,0.45903,3920.0,3919.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056210820,5.45903,3920.0,3919.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056211037,0.45903,3920.0,3919.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056211224,1.37110786,3921.4,3920.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056211426,1.82814381,3922.2,3920.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056211726,1.14661,3923.3,3922.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056211922,1.895,3923.1,3922.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056212230,0.45878,3922.2,3921.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761056212420,0.45879,3922.1,3921.7,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1761056212832,1.895,3923.0,3922.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761056213034,0.4587,3922.9,3922.5,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761056213328,0.4587,3922.9,3921.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056213329,10.1490603,3923.1,3921.9,3.04761]
["bitfinex-derivatives","ETHF0:USTF0",1761056213532,0.45869,3923.0,3922.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056213740,2.35369,3923.0,3922.8,0.00286571]
["bitfinex-derivatives","ETHF0:USTF0",1761056215621,0.45872,3922.7,3921.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056215827,0.45872,3922.7,3922.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056216026,10.1490603,3923.1,3922.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056216027,12.0440603,3923.1,3922.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056216232,0.45874,3922.5,3922.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056216530,0.45874,3922.5,3922.3,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761056216531,0.45873,3922.5,3922.3,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761056216732,0.45873,3922.5,3922.3,1.90304919]
["bitfinex-derivatives","ETHF0:USTF0",1761056218131,2.35373,3922.5,3922.3,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761056218630,0.0020603,3923.1,3922.5,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761056218840,0.0020603,3923.1,3923.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056219131,10.1430603,3923.1,3922.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056219334,0.45859,3923.7,3922.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761056219525,3.04116,3924.8,3923.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056219526,1.44,3924.0,3923.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056219728,0.45867,3923.0,3922.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056220127,0.45873,3922.5,3922.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056220434,0.45873,3922.5,3922.3,1.90304919]
["bitfinex-derivatives","ETHF0:USTF0",1761056220435,0.46180897,3922.5,3922.3,1.90304919]
["bitfinex-derivatives","ETHF0:USTF0",1761056220733,40.8,3924.0,3922.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056220921,0.45858,3923.8,3923.4,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056221121,0.45858,3923.8,3923.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056221122,10.181,3924.2,3924.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056221533,10.181,3924.2,3924.1,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056221728,0.00208928,3924.2,3924.1,7.15884766]
["bitfinex-derivatives","ETHF0:USTF0",1761056221937,0.45841,3925.3,3924.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056222133,0.45838,3925.5,3924.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056222437,0.45831,3926.1,3925.4,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056222627,4.11,3926.2,3925.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056222842,4.11272276,3926.2,3925.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056223138,4.57103276,3926.2,3925.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056223327,0.45832,3926.1,3925.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056224137,0.45834,3925.8,3925.7,0.00181506]
["bitfinex-derivatives","ETHF0:USTF0",1761056224641,0.00272276,3926.2,3925.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056224935,0.00272276,3926.2,3926.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056225738,0.00272276,3926.2,3926.1,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056226035,0.00272276,3926.2,3926.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056226736,1.895,3927.7,3926.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056226737,12.049,3928.2,3926.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056226934,0.45815,3927.5,3926.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056227239,0.45819,3927.2,3926.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056227434,0.45821,3927.0,3926.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056227630,0.45821,3927.0,3925.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056227631,0.45829,3926.3,3925.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056227836,1.14851427,3927.0,3926.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761056227837,0.45823,3926.8,3926.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761056228142,0.00297427,3927.0,3926.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056228334,0.46118427,3927.0,3926.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056228839,0.00297427,3927.0,3926.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056229341,0.00297427,3927.0,3926.8,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1761056229539,0.022,3927.8,3927.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056229733,0.022,3927.8,3927.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056230038,0.45801,3928.7,3928.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056230244,0.45796,3929.2,3928.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056230733,0.45991072,3929.2,3928.6,1.90388174]
["bitfinex-derivatives","ETHF0:USTF0",1761056230928,0.45783,3930.3,3929.4,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1761056231130,0.45777,3930.7,3929.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056231326,1.895,3931.2,3929.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056231534,0.45789,3929.8,3929.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056231844,0.45784,3930.2,3929.0,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1761056232136,0.00253895,3930.2,3929.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056232336,0.45785,3930.1,3929.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056232529,0.00253895,3930.2,3929.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056232728,0.00253895,3930.2,3929.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056232940,0.45784,3930.1,3929.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056233243,0.00253895,3930.2,3929.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056233435,0.45788,3929.9,3929.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056233833,0.45784,3930.1,3929.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056234137,1.895,3932.0,3929.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761056234343,1.895,3932.0,3930.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056234534,0.45769,3931.4,3930.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056234849,0.45764,3931.9,3930.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761056235033,10.166,3932.4,3931.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761056235235,10.166,3932.4,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056235236,1.89792445,3932.4,3931.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056235436,0.4576,3932.2,3931.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056235642,0.4576,3932.2,3931.5,1.9028464]
["bitfinex-derivatives","ETHF0:USTF0",1761056235843,10.16992445,3932.4,3931.5,1.9028464]
["bitfinex-derivatives","ETHF0:USTF0",1761056235844,40.8,3932.3,3931.5,1.9028464]
["bitfinex-derivatives","ETHF0:USTF0",1761056236235,0.45773,3931.1,3930.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761056236539,1.895,3931.6,3929.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761056236540,1.895,3931.4,3929.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761056236737,0.45775,3930.9,3929.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761056237041,0.4578,3930.5,3929.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761056237245,0.45785,3930.1,3929.8,0.00320745]
["bitfinex-derivatives","ETHF0:USTF0",1761056237441,1.895,3931.0,3929.8,0.00320745]
["bitfinex-derivatives","ETHF0:USTF0",1761056237644,1.895,3931.5,3929.8,0.00320745]
["bitfinex-derivatives","ETHF0:USTF0",1761056237836,10.15,3931.6,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056238442,0.45771,3931.3,3930.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761056238742,1.14421,3931.5,3930.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761056238938,0.45779,3930.6,3930.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761056239244,0.4577,3931.3,3930.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761056239436,0.45769,3931.5,3930.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761056239636,0.45771,3931.3,3930.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761056239832,11.9854,3931.9,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056240038,10.162,3931.9,3930.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761056240252,10.162,3931.9,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056240253,1.8234,3931.8,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056240543,1.8165,3931.3,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056240745,0.45778,3930.7,3930.3,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1761056240946,1.8165,3931.3,3930.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761056241139,1.8165,3931.3,3930.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056241444,1.8165,3932.0,3930.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056241647,1.8165,3932.0,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056241648,10.163,3931.9,3931.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056241843,0.45771,3931.3,3931.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056242541,0.45769,3931.5,3931.1,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1761056242747,0.45772,3931.2,3930.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761056243046,10.15,3932.0,3930.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761056243047,10.60763,3932.0,3931.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056243248,1.81942445,3932.4,3932.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1761056243249,0.00292445,3932.4,3932.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1761056243550,0.00292445,3932.4,3931.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056243851,0.00292445,3932.4,3931.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761056243852,0.45766,3931.7,3931.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056244042,0.45764,3931.9,3931.5,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1761056244245,0.00292445,3932.4,3932.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056244447,4.83906,3935.6,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761056244448,1.8165,3935.6,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761056244647,2.0714,3935.2,3933.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056244842,1.8165,3934.7,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056245055,1.8165,3933.7,3932.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056245238,1.14356,3933.8,3932.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056245239,0.45756,3932.6,3932.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056245553,0.45757,3932.5,3932.2,1.72102132]
["bitfinex-derivatives","ETHF0:USTF0",1761056245848,2.27725987,3932.6,3932.2,1.72102132]
["bitfinex-derivatives","ETHF0:USTF0",1761056246049,0.45758,3932.4,3932.2,1.72102132]
["bitfinex-derivatives","ETHF0:USTF0",1761056246352,0.00320987,3932.6,3932.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056246551,0.00320987,3932.6,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056246740,0.00320987,3932.6,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056247051,0.00320987,3932.6,3932.5,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1761056247246,1.8165,3933.9,3933.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056247545,0.45745,3933.5,3933.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761056247741,10.268,3934.1,3933.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761056247936,1.14323,3934.9,3932.6,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1761056247937,0.45741,3933.9,3933.5,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1761056248144,0.7068,3935.7,3932.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056248342,1.8165,3933.8,3932.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056248550,0.45748,3933.3,3932.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056249144,0.4575,3933.1,3932.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056249742,0.45747,3933.3,3933.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056249942,1.8165,3933.6,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056250147,0.45754,3932.8,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056250447,0.45744,3933.6,3933.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056250653,0.00275337,3933.9,3933.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056251047,0.00275337,3933.9,3933.8,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056251242,0.00275337,3933.9,3933.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056251544,0.00275337,3933.9,3933.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056251855,0.00275337,3933.9,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056251856,0.45745,3933.5,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056252155,0.45748,3933.3,3933.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056252341,0.45749,3933.2,3933.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056252545,1.8165,3933.5,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761056252841,1.8165,3933.4,3932.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056253043,0.45751,3933.0,3932.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056253247,0.45751,3933.0,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056253248,1.8165,3933.4,3932.7,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1761056253439,0.00275337,3933.9,3932.2,1.14691132]
["bitfinex-derivatives","ETHF0:USTF0",1761056253642,0.45743,3933.7,3932.2,1.14691132]
["bitfinex-derivatives","ETHF0:USTF0",1761056253949,0.45746,3933.5,3933.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056254344,0.45746,3933.4,3933.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056254750,0.45751,3933.0,3932.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056254952,0.45751,3933.0,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056254953,0.45758,3932.4,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056255259,1.8165,3932.3,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056255452,0.45758,3932.4,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056255648,0.45757,3932.5,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056255955,1.8165,3932.8,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056256152,40.8,3933.1,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056256153,40.8,3933.1,3932.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056256349,40.8,3933.1,3932.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761056256554,2.96022,3933.2,3932.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056256752,0.45758,3932.4,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056256949,1.8165,3932.3,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056257248,40.8,3932.8,3932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056257458,40.8,3932.8,3932.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056257649,1.8165,3933.1,3932.2,1.72102132]
["bitfinex-derivatives","ETHF0:USTF0",1761056257949,1.8165,3932.3,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056258344,1.8165,3933.3,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056258546,1.8165,3933.3,3932.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056258746,0.00275337,3933.9,3932.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056258952,0.00275337,3933.9,3933.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056259156,0.00275337,3933.9,3933.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761056259760,0.45742,3933.8,3933.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761056260058,0.00275337,3933.9,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761056260361,6.3055,3935.6,3934.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761056260553,0.45725,3935.2,3934.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761056260748,0.45728,3935.0,3934.1,0.66008166]
["bitfinex-derivatives","ETHF0:USTF0",1761056260951,0.45729,3934.9,3934.7,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761056261160,0.45727,3935.1,3934.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056261460,0.45731,3934.8,3934.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056261661,0.45729,3934.9,3934.5,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1761056261860,0.00203349,3935.1,3934.5,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1761056262051,0.00203349,3935.1,3934.1,0.66008166]
["bitfinex-derivatives","ETHF0:USTF0",1761056262052,1.8165,3935.0,3934.2,2.37818166]
["bitfinex-derivatives","ETHF0:USTF0",1761056262248,2.27385,3934.4,3934.3,0.61192762]
["bitfinex-derivatives","ETHF0:USTF0",1761056262449,1.8165,3933.9,3933.3,1.11755166]
["bitfinex-derivatives","ETHF0:USTF0",1761056262656,1.8165,3934.4,3933.4,0.6123636]
["bitfinex-derivatives","ETHF0:USTF0",1761056262851,0.45742,3933.8,3933.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761056263055,1.8165,3934.4,3933.7,2.3304636]
["bitfinex-derivatives","ETHF0:USTF0",1761056263265,0.45741,3933.9,3933.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056263561,0.7068,3934.8,3933.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056263562,2.27389,3934.0,3933.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056263752,1.8165,3934.0,3933.3,0.66008166]
["bitfinex-derivatives","ETHF0:USTF0",1761056263948,0.45744,3933.6,3933.4,0.61258643]
["bitfinex-derivatives","ETHF0:USTF0",1761056264161,0.45743,3933.7,3933.5,0.61258643]
["bitfinex-derivatives","ETHF0:USTF0",1761056264358,0.45746,3933.4,3933.2,2.37818166]
["bitfinex-derivatives","ETHF0:USTF0",1761056264558,1.8165,3933.9,3933.3,0.61290503]
["bitfinex-derivatives","ETHF0:USTF0",1761056264765,2.27395,3933.5,3933.4,0.61290503]
["bitfinex-derivatives","ETHF0:USTF0",1761056265268,1.8165,3933.5,3933.0,0.66008166]
["bitfinex-derivatives","ETHF0:USTF0",1761056265569,0.7068,3933.9,3933.1,0.61286669]
["bitfinex-derivatives","ETHF0:USTF0",1761056265857,0.7068,3933.9,3933.2,0.61286669]
["bitfinex-derivatives","ETHF0:USTF0",1761056266160,1.8165,3934.4,3933.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761056266374,1.8165,3933.9,3933.7,0.6125326]
["bitfinex-derivatives","ETHF0:USTF0",1761056266655,2.27396,3933.4,3933.3,0.66008166]
["bitfinex-derivatives","ETHF0:USTF0",1761056266848,2.27396,3933.4,3933.3,0.61271764]
["bitfinex-derivatives","ETHF0:USTF0",1761056267248,0.45746,3933.4,3933.3,0.61289004]
["bitfinex-derivatives","ETHF0:USTF0",1761056267447,2.27396,3933.4,3933.3,0.61289004]
["bitfinex-derivatives","ETHF0:USTF0",1761056267662,0.45746,3933.4,3933.3,0.61289004]
["bitfinex-derivatives","ETHF0:USTF0",1761056267863,2.27396,3933.4,3933.3,0.61289004]
["bitfinex-derivatives","ETHF0:USTF0",1761056268049,0.45746,3933.4,3933.3,0.61289004]
["bitfinex-derivatives","ETHF0:USTF0",1761056268253,1.8165,3933.4,3933.3,0.61289004]
["bitfinex-derivatives","ETHF0:USTF0",1761056268453,1.8165,3933.4,3932.6,0.66008166]
["bitfinex-derivatives","ETHF0:USTF0",1761056268656,1.8165,3932.4,3932.3,0.66008166]
["bitfinex-derivatives","ETHF0:USTF0",1761056268962,1.8165,3933.1,3932.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056269156,12.0645,3934.2,3932.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056269461,1.8165,3934.5,3933.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761056269659,1.8165,3933.5,3933.4,1.27793989]
["bitfinex-derivatives","ETHF0:USTF0",1761056269865,1.8165,3933.5,3933.4,0.61616214]
["bitfinex-derivatives","ETHF0:USTF0",1761056270061,11.39342,3934.2,3933.4,1.27793989]
["bitfinex-derivatives","ETHF0:USTF0",1761056270062,1.8165,3934.1,3933.4,1.27793989]
["bitfinex-derivatives","ETHF0:USTF0",1761056270273,1.8165,3934.1,3933.1,0.89546764]
["bitfinex-derivatives","ETHF0:USTF0",1761056270274,1.8165,3933.6,3933.5,0.61616214]
["bitfinex-derivatives","ETHF0:USTF0",1761056271250,5.0,3933.6,3933.1,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056271452,1.97217,3933.3,3933.2,1.2848828]
["bitfinex-derivatives","ETHF0:USTF0",1761056271672,1.97217,3933.3,3933.2,0.62310505]
["bitfinex-derivatives","ETHF0:USTF0",1761056271855,1.97224,3932.8,3932.5,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056272058,1.5147,3932.6,3932.5,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056272258,1.97223,3932.8,3932.5,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056272458,1.5147,3932.8,3932.6,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056273058,1.5147,3932.9,3932.6,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056273364,1.97225,3932.6,3932.5,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056273661,1.97227,3932.4,3932.3,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056273857,1.97227,3932.4,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056273858,1.5147,3932.3,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056274059,6.51791207,3932.3,3932.2,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1761056274275,0.45763,3931.9,3931.7,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056274452,0.45763,3931.9,3931.3,1.3469307]
["bitfinex-derivatives","ETHF0:USTF0",1761056274453,0.45768,3931.5,3931.3,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056274652,0.45768,3931.5,3930.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056274653,1.5147,3931.0,3930.9,0.66177775]
["bitfinex-derivatives","ETHF0:USTF0",1761056275160,1.5147,3930.8,3930.7,0.89546764]
["bitfinex-derivatives","ETHF0:USTF0",1761056275361,1.5147,3930.8,3930.7,0.00267468]
["bitfinex-derivatives","ETHF0:USTF0",1761056275565,1.5147,3930.8,3930.7,0.66691705]
["bitfinex-derivatives","ETHF0:USTF0",1761056275952,1.5147,3930.8,3930.7,0.00267468]
["bitfinex-derivatives","ETHF0:USTF0",1761056276153,1.5147,3931.7,3931.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761056276361,1.5147,3932.2,3931.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056276562,1.14367,3933.4,3931.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056276563,1.5147,3932.6,3931.5,2.27644237]
["bitfinex-derivatives","ETHF0:USTF0",1761056276767,1.5147,3932.6,3932.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761056276963,1.5147,3932.6,3932.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056277161,1.5147,3932.6,3932.1,1.12184237]
["bitfinex-derivatives","ETHF0:USTF0",1761056277661,1.5147,3932.6,3932.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056278064,1.5147,3932.2,3932.0,0.66299447]
["bitfinex-derivatives","ETHF0:USTF0",1761056278258,0.46081207,3932.3,3931.8,0.66299447]
["bitfinex-derivatives","ETHF0:USTF0",1761056278259,1.5147,3932.0,3931.8,0.66299447]
["bitfinex-derivatives","ETHF0:USTF0",1761056278454,1.5147,3932.0,3931.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761056278455,1.5147,3932.0,3931.7,1.12064447]
["bitfinex-derivatives","ETHF0:USTF0",1761056278662,1.5147,3932.2,3931.8,2.73283447]
["bitfinex-derivatives","ETHF0:USTF0",1761056278866,0.00321207,3932.3,3931.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056279060,1.51791207,3932.3,3931.9,2.27519447]
["bitfinex-derivatives","ETHF0:USTF0",1761056279261,1.51791207,3932.3,3931.8,0.66299447]
["bitfinex-derivatives","ETHF0:USTF0",1761056279464,1.5147,3932.2,3931.8,1.12063447]
["bitfinex-derivatives","ETHF0:USTF0",1761056279774,1.5147,3932.2,3931.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761056280070,1.14377,3933.0,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761056280272,1.14377,3933.0,3931.7,0.66299447]
["bitfinex-derivatives","ETHF0:USTF0",1761056280273,1.14386,3932.7,3931.7,0.66299447]
["bitfinex-derivatives","ETHF0:USTF0",1761056280471,0.45764,3931.9,3931.7,0.66299447]
["bitfinex-derivatives","ETHF0:USTF0",1761056280671,9.35688207,3933.1,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761056280861,10.24,3934.2,3933.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056281062,0.45744,3933.6,3933.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056281263,0.4574,3934.0,3933.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761056281563,0.45742,3933.8,3933.5,1.61491295]
["bitfinex-derivatives","ETHF0:USTF0",1761056281763,0.4574,3934.0,3933.5,1.61491295]
["bitfinex-derivatives","ETHF0:USTF0",1761056281968,1.4947,3934.0,3933.5,1.61491295]
["bitfinex-derivatives","ETHF0:USTF0",1761056282171,0.45739,3934.0,3933.5,2.07236295]
["bitfinex-derivatives","ETHF0:USTF0",1761056282375,10.24223754,3934.2,3933.5,1.61491295]
["bitfinex-derivatives","ETHF0:USTF0",1761056282673,0.00223754,3934.2,3934.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056283369,0.00223754,3934.2,3934.1,2.22669641]
["bitfinex-derivatives","ETHF0:USTF0",1761056283671,1.59599254,3937.4,3935.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056283879,0.4571,3936.5,3935.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056284172,0.4571,3936.5,3935.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056284173,0.45711,3936.5,3935.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056284364,1.14265,3936.9,3935.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056284565,0.4572,3935.7,3934.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056284766,0.00239412,3936.9,3935.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056284970,1.03969412,3936.9,3935.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761056285160,0.45708,3936.7,3935.8,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1761056285478,0.45713,3936.3,3935.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056285772,0.45708,3936.7,3936.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056285973,0.00239412,3936.9,3936.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056286175,0.00239412,3936.9,3936.7,1.6152784]
["bitfinex-derivatives","ETHF0:USTF0",1761056286679,1.49436,3936.8,3936.7,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1761056286977,0.45706,3936.8,3936.7,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1761056287174,0.00239412,3936.9,3936.7,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1761056287372,1.0373,3936.8,3936.7,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1761056287573,0.00239412,3936.9,3936.7,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1761056287878,0.00748926,3937.3,3936.7,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1761056287879,1.94441875,3939.9,3938.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056288076,1.0373,3939.7,3937.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761056288378,1.0373,3938.8,3937.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056288584,1.0373,3939.5,3937.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056288877,1.0373,3939.5,3937.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056288878,1.0373,3939.3,3937.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056289076,1.0373,3939.3,3937.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056289274,1.0373,3939.3,3937.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761056289468,0.45681,3939.1,3938.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056289679,0.45681,3939.1,3937.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761056289680,0.002868,3939.5,3938.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056289864,0.4568,3939.2,3938.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056290176,0.002868,3939.5,3938.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056290775,1.0373,3939.4,3938.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056290978,0.002868,3939.5,3938.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056290979,0.45684,3938.8,3938.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056291184,0.002868,3939.5,3937.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056291476,0.002868,3939.5,3939.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056291875,0.002868,3939.5,3939.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056292376,0.002868,3939.5,3939.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761056292377,0.45664,3940.5,3939.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056292565,0.25373626,3941.1,3939.5,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1761056292777,1.0373,3942.4,3940.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761056292976,0.45655,3941.3,3940.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056293184,1.0373,3941.6,3940.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056293480,1.0373,3941.6,3940.5,1.61515254]
["bitfinex-derivatives","ETHF0:USTF0",1761056293481,0.4566,3940.8,3940.5,1.61515254]
["bitfinex-derivatives","ETHF0:USTF0",1761056293772,0.00245711,3941.6,3940.5,1.61515254]
["bitfinex-derivatives","ETHF0:USTF0",1761056293983,0.00245711,3941.6,3940.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056294171,0.45655,3941.3,3940.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056294370,0.45896711,3941.6,3941.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761056294566,0.45896711,3941.6,3941.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056294567,0.00245711,3941.6,3941.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056294770,10.432,3942.8,3941.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056294975,10.432,3942.8,3941.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761056294976,0.47837,3942.8,3941.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761056295180,0.022,3942.8,3941.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056295378,1.0593,3942.8,3941.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056295578,1.0593,3942.8,3941.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761056295579,0.4565,3941.7,3941.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761056295766,0.4565,3941.7,3938.6,0.66060742]
["bitfinex-derivatives","ETHF0:USTF0",1761056295767,0.45658,3941.0,3940.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056295971,1.04004636,3941.7,3940.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056295972,0.4566,3940.8,3940.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056296172,0.00274636,3941.7,3940.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056296379,0.45653,3941.4,3940.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056296570,0.00274636,3941.7,3941.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056296971,1.0373,3941.5,3940.5,1.61515254]
["bitfinex-derivatives","ETHF0:USTF0",1761056297178,0.45653,3941.4,3940.5,1.61515254]
["bitfinex-derivatives","ETHF0:USTF0",1761056297373,0.30274636,3941.7,3941.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056297374,0.00274636,3941.7,3941.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056297578,0.022,3942.8,3942.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056298085,0.022,3942.8,3941.2,3.36188362]
["bitfinex-derivatives","ETHF0:USTF0",1761056298086,1.0593,3942.8,3941.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056298376,3.85698,3942.7,3941.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056298582,0.4565,3941.7,3941.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056298879,0.943,3942.6,3941.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056299077,0.45653,3941.5,3941.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761056299276,0.943,3941.9,3940.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761056299483,0.943,3942.5,3940.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761056299781,0.4566,3940.9,3940.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761056299970,0.0023542,3942.7,3940.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761056300177,0.45643,3942.3,3941.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761056300370,0.45649,3941.8,3941.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761056300573,0.4565,3941.7,3941.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761056300883,0.4565,3941.7,3941.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761056300884,0.0023542,3942.7,3942.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056301489,0.0023542,3942.7,3941.2,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761056301778,0.0023542,3942.7,3941.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761056301982,0.45644,3942.4,3941.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761056302182,0.45647,3942.0,3941.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761056302376,0.45645,3942.3,3941.1,3.28248218]
["bitfinex-derivatives","ETHF0:USTF0",1761056302574,0.45648,3942.0,3941.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761056302775,0.45643,3942.5,3941.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761056302979,0.45653,3941.6,3941.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056303180,0.45647,3942.1,3941.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056303485,0.0023542,3942.7,3942.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056303676,0.4587542,3942.7,3942.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056303876,40.8023542,3942.7,3942.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056304086,0.0023542,3942.7,3942.1,1.98736]
["bitfinex-derivatives","ETHF0:USTF0",1761056304387,0.0023542,3942.7,3942.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056304782,1.5641,3944.7,3943.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056304986,0.4563,3943.6,3943.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056305186,40.8,3944.3,3943.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056305486,1.1403,3945.2,3943.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056305487,1.5641,3945.2,3943.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056305675,0.00297914,3945.2,3943.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056305877,0.00297914,3945.2,3944.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056306082,0.00297914,3945.2,3944.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056306288,1.5641,3947.7,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056306482,1.5641,3946.9,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056306682,1.5641,3946.5,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056306882,1.5641,3947.2,3945.1,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1761056307184,5.21,3947.1,3945.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1761056307487,0.00212264,3947.2,3945.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056307686,0.45608,3945.5,3945.3,1.36837788]
["bitfinex-derivatives","ETHF0:USTF0",1761056307879,0.45609,3945.4,3944.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056308079,2.70413,3946.1,3944.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056308080,1.5641,3946.1,3944.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056308281,6.738,3947.3,3944.1,3.36390196]
["bitfinex-derivatives","ETHF0:USTF0",1761056308489,0.456,3946.2,3944.8,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761056308688,0.456,3946.2,3944.1,3.36390196]
["bitfinex-derivatives","ETHF0:USTF0",1761056308689,1.13968,3947.3,3944.2,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1761056308891,0.45598,3946.3,3944.1,3.36390196]
["bitfinex-derivatives","ETHF0:USTF0",1761056309093,0.45597,3946.4,3944.9,3.70669522]
["bitfinex-derivatives","ETHF0:USTF0",1761056309288,0.00212264,3947.2,3944.1,3.25056522]
["bitfinex-derivatives","ETHF0:USTF0",1761056309483,1.56622264,3947.2,3944.1,3.25056522]
["bitfinex-derivatives","ETHF0:USTF0",1761056309680,1.56622264,3947.2,3945.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056309978,0.45602,3946.0,3945.8,1.48360612]
["bitfinex-derivatives","ETHF0:USTF0",1761056310378,1.13974,3947.1,3944.8,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761056310379,0.45605,3945.8,3944.8,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761056310587,1.5641,3946.5,3944.9,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761056310778,0.456,3946.2,3944.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056310977,0.45601,3946.1,3945.1,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761056311181,1.5641,3946.5,3944.6,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1761056311489,0.45611,3945.3,3944.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056311691,10.792,3946.7,3944.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056311692,2.02007,3946.5,3944.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056311897,0.45599,3946.3,3944.9,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1761056312083,1.5641,3946.4,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056312390,0.45605,3945.8,3945.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056312594,0.4561,3945.3,3944.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056312892,0.45603,3945.9,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056313084,0.45603,3946.0,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056313389,0.45604,3945.9,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056313684,0.45605,3945.8,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056313889,0.45603,3945.9,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056314294,0.45607,3945.6,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056314486,1.5641,3946.3,3945.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056314689,0.4561,3945.4,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056314887,0.45614,3945.0,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056315189,40.8,3944.9,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056315387,2.2046,3946.0,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056315388,0.45608,3945.5,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056315586,0.45612,3945.2,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056315895,0.6405,3946.0,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056315896,0.45613,3945.0,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056316082,5.6721,3945.4,3944.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056316281,0.45619,3944.6,3944.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056316486,1.5641,3945.1,3944.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056316487,0.45616,3944.9,3944.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056316786,0.45618,3944.6,3943.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761056316989,0.45618,3944.6,3943.0,0.84616774]
["bitfinex-derivatives","ETHF0:USTF0",1761056316990,0.45624,3944.1,3943.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056317179,1.5641,3944.0,3943.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056317385,0.00290672,3944.1,3943.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056317586,1.56700672,3944.1,3943.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056317787,0.4563,3943.6,3943.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761056317977,0.4563,3943.6,3942.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056317978,0.45631,3943.4,3942.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056318183,2.02041,3943.4,3942.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056318485,0.45641,3942.7,3942.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056318688,0.45644,3942.4,3942.0,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761056318990,1.5641,3942.6,3941.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056319191,0.4428,3943.0,3941.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056319192,1.5641,3942.3,3941.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056319488,11.91479,3943.5,3941.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056319489,1.5641,3943.9,3941.3,4.89277371]
["bitfinex-derivatives","ETHF0:USTF0",1761056319685,1.5641,3943.8,3941.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056319889,1.56700672,3944.1,3943.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056320690,0.00290672,3944.1,3943.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056320996,0.00290672,3944.1,3943.5,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1761056321191,0.45914672,3944.1,3943.5,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1761056321387,0.00290672,3944.1,3943.6,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1761056321588,0.00290672,3944.1,3943.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056321791,0.00290672,3944.1,3944.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056321993,0.00290672,3944.1,3944.0,1.53312808]
["bitfinex-derivatives","ETHF0:USTF0",1761056322489,1.5641,3945.6,3944.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056322802,0.45613,3945.0,3944.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056322992,0.4562,3944.4,3944.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056323191,0.4562,3944.5,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056323494,1.5641,3945.6,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761056323689,1.5641,3945.6,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056323690,0.45609,3945.4,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056323990,40.8,3945.4,3944.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056324192,0.45619,3944.5,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056324398,0.45623,3944.2,3944.0,1.53312808]
["bitfinex-derivatives","ETHF0:USTF0",1761056324599,0.4562,3944.4,3944.0,1.53312808]
["bitfinex-derivatives","ETHF0:USTF0",1761056324798,0.45623,3944.1,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056325192,0.45621,3944.3,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056325392,0.45621,3944.3,3944.0,1.53312808]
["bitfinex-derivatives","ETHF0:USTF0",1761056325596,1.5641,3944.5,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056325796,1.5641,3944.2,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056326091,10.848,3944.3,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056326092,2.02034,3944.1,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056326494,7.02034,3944.1,3944.0,0.00222808]
["bitfinex-derivatives","ETHF0:USTF0",1761056326694,0.45633,3943.3,3943.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056326890,0.45633,3943.3,3942.0,1.26450742]
["bitfinex-derivatives","ETHF0:USTF0",1761056326891,10.822,3943.2,3942.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056327088,51.622,3943.1,3942.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056327287,0.45641,3942.6,3941.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761056327589,10.818,3942.8,3942.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056327786,2.02055,3942.3,3942.1,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1761056327999,1.5641,3942.2,3942.1,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1761056328199,0.45649,3941.9,3941.3,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761056328397,10.81979698,3942.8,3941.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056328398,10.817,3942.3,3941.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056328594,10.83,3942.2,3941.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056328793,1.5641,3942.6,3941.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761056328993,1.56589698,3942.8,3941.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056329194,1.56589698,3942.8,3942.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056329195,10.829,3942.7,3942.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056329394,1.5641,3942.6,3941.7,0.002132]
["bitfinex-derivatives","ETHF0:USTF0",1761056329907,2.02059,3941.9,3941.7,0.002132]
["bitfinex-derivatives","ETHF0:USTF0",1761056330201,1.5641,3942.1,3941.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761056330405,10.824,3942.0,3941.1,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1761056330598,10.824,3942.0,3940.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1761056330599,10.825,3941.9,3941.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056330799,20.54579698,3942.8,3942.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056330800,0.00179698,3942.8,3942.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056331001,0.00179698,3942.8,3942.3,1.89575213]
["bitfinex-derivatives","ETHF0:USTF0",1761056331204,0.00179698,3942.8,3942.3,0.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1761056331400,12.7098,3942.7,3942.3,0.00291213]
["bitfinex-derivatives","ETHF0:USTF0",1761056331700,0.00179698,3942.8,3942.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056331905,1.4234,3942.3,3941.4,0.66060742]
["bitfinex-derivatives","ETHF0:USTF0",1761056332099,1.4234,3942.3,3941.4,0.33680744]
["bitfinex-derivatives","ETHF0:USTF0",1761056332295,0.45657,3941.2,3939.7,0.88080989]
["bitfinex-derivatives","ETHF0:USTF0",1761056332497,1.4234,3942.6,3939.8,0.2347285]
["bitfinex-derivatives","ETHF0:USTF0",1761056332703,1.4234,3942.6,3941.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056332704,0.45649,3942.0,3941.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056332897,0.45649,3942.0,3940.1,0.88080989]
["bitfinex-derivatives","ETHF0:USTF0",1761056332898,1.4234,3942.1,3940.0,0.88080989]
["bitfinex-derivatives","ETHF0:USTF0",1761056333098,0.45658,3941.2,3940.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056333299,1.14276698,3942.8,3942.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056333300,0.00179698,3942.8,3942.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056333603,0.00179698,3942.8,3942.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056333799,0.4563,3943.6,3942.7,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056334003,11.3773,3943.6,3942.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056334206,10.921,3943.6,3942.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056334502,1.4234,3943.6,3942.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056334707,1.4234,3943.6,3942.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761056334708,0.45637,3943.0,3942.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056334912,0.00307589,3943.0,3942.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761056335100,0.00307589,3943.0,3942.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056335698,10.904,3944.4,3943.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056335905,0.45627,3943.8,3943.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056336102,1.4234,3944.3,3943.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056336306,0.4563,3943.6,3943.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056336506,1.4234,3944.7,3942.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056336696,1.4234,3944.7,3943.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056336896,1.42586371,3944.7,3943.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761056337206,1.4234,3943.4,3942.2,0.88080989]
["bitfinex-derivatives","ETHF0:USTF0",1761056337406,1.4234,3942.3,3941.6,1.7959076]
["bitfinex-derivatives","ETHF0:USTF0",1761056337604,1.4234,3942.1,3941.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056337908,10.343,3942.2,3941.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056338100,11.36445,3942.3,3941.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056338308,1.4234,3942.2,3941.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056338504,0.45648,3942.0,3941.4,1.43841624]
["bitfinex-derivatives","ETHF0:USTF0",1761056338702,10.907,3941.9,3941.4,1.43841624]
["bitfinex-derivatives","ETHF0:USTF0",1761056338902,10.90961857,3941.9,3941.4,1.43841624]
["bitfinex-derivatives","ETHF0:USTF0",1761056339113,12.33301857,3941.9,3941.4,1.43841624]
["bitfinex-derivatives","ETHF0:USTF0",1761056339409,0.00261857,3941.9,3941.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056339604,0.00261857,3941.9,3941.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761056339605,0.00261857,3941.9,3941.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056340199,0.00261857,3941.9,3941.5,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1761056340506,0.00261857,3941.9,3941.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056340705,0.00261857,3941.9,3941.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056341099,0.00261857,3941.9,3941.8,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056341298,0.00261857,3941.9,3941.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056341502,0.45637,3942.9,3941.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056341713,1.4234,3942.9,3941.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056341912,0.45645,3942.3,3941.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056342706,0.45647,3942.1,3941.4,1.43841624]
["bitfinex-derivatives","ETHF0:USTF0",1761056342908,1.42594712,3942.3,3941.4,1.43841624]
["bitfinex-derivatives","ETHF0:USTF0",1761056343098,0.00254712,3942.3,3942.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056343301,0.90711875,3944.6,3942.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056343500,0.90711875,3944.6,3943.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056343501,1.4234,3944.6,3943.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056343807,0.45623,3944.2,3943.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761056344013,1.4234,3944.3,3943.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056344202,10.885,3944.2,3943.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056344403,10.885,3944.2,3942.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056344404,1.4234,3944.1,3942.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056344603,0.45627,3943.9,3942.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056344913,0.00245698,3944.2,3943.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056345102,0.13250822,3942.9,3942.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056345299,0.45639,3942.8,3942.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056345499,0.45641,3942.6,3942.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056345709,1.4234,3942.6,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056346005,0.45644,3942.4,3941.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056346212,1.4234,3942.3,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056346407,1.14109,3942.4,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056346408,0.45653,3941.6,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056346610,1.4234,3941.6,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056346816,5.165,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056347108,11.007,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056347313,6.87993,3941.6,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056347508,12.4204,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056347906,17.4204,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056348110,0.45643,3942.4,3941.6,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761056348304,2.33051875,3942.6,3941.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056348507,2.33051875,3942.6,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056348508,1.4234,3942.2,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056348816,11.43747,3942.1,3941.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056349006,10.981,3942.1,3941.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056349207,10.981,3942.1,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056349208,0.45653,3941.6,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056349412,1.4234,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056350004,12.3894,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056350509,6.4234,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056350715,17.3844,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056350918,1.4234,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056351209,12.3704,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056351517,10.969,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056351717,0.2549,3942.2,3941.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056351909,0.2536719,3942.1,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056352415,1.4234,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056352808,12.3734,3941.5,3941.4,0.00201624]
["bitfinex-derivatives","ETHF0:USTF0",1761056353211,1.4234,3941.3,3939.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056353513,0.45664,3940.6,3939.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056353712,10.941,3940.5,3940.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761056353907,1.4234,3940.4,3939.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056354106,1.4234,3940.2,3939.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056354303,0.00305469,3940.4,3939.1,1.43892174]
["bitfinex-derivatives","ETHF0:USTF0",1761056354510,0.45671,3940.0,3939.1,1.43892174]
["bitfinex-derivatives","ETHF0:USTF0",1761056354712,12.3614,3940.3,3939.1,1.89572174]
["bitfinex-derivatives","ETHF0:USTF0",1761056354915,0.45672,3939.9,3939.1,1.89572174]
["bitfinex-derivatives","ETHF0:USTF0",1761056355114,1.4234,3940.2,3939.1,1.43892174]
["bitfinex-derivatives","ETHF0:USTF0",1761056355319,0.45669,3940.1,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761056355507,10.928,3940.0,3939.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761056355706,10.928,3940.0,3939.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056355707,10.928,3940.0,3939.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056356111,0.00305469,3940.4,3939.1,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1761056356318,1.4234,3942.1,3940.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056356510,1.4234,3942.1,3940.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761056356511,1.4234,3941.5,3940.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761056356704,40.8,3941.4,3940.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056356918,0.4566,3940.9,3940.2,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1761056357117,1.4234,3941.3,3940.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761056357317,10.907,3941.2,3940.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056357512,0.00286409,3941.3,3940.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056357817,0.00286409,3941.3,3941.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761056358216,0.45942409,3941.3,3940.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761056358412,0.45662,3940.8,3940.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761056358610,1.25116409,3941.3,3940.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761056358811,1.25116409,3941.3,3940.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761056358812,10.89786409,3941.3,3940.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761056359113,0.00286409,3941.3,3941.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761056360211,0.00286409,3941.3,3941.2,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1761056361023,5.691,3942.3,3942.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056361318,1.3049,3944.1,3942.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056361507,1.3049,3944.1,3942.0,1.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761056361508,0.45628,3943.7,3943.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056361710,10.86,3944.0,3943.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056361912,0.45629,3943.6,3943.2,1.32201781]
["bitfinex-derivatives","ETHF0:USTF0",1761056362210,0.4563,3943.5,3943.2,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761056362417,1.3049,3943.6,3943.2,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761056362608,0.45632,3943.4,3943.2,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761056362809,10.86257937,3944.0,3943.2,1.32201781]
["bitfinex-derivatives","ETHF0:USTF0",1761056363006,1.76121,3943.4,3943.2,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761056363210,1.3049,3943.3,3943.2,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1761056363414,0.45657,3941.1,3940.9,0.2781907]
["bitfinex-derivatives","ETHF0:USTF0",1761056363616,0.45674,3939.7,3939.6,3.14283831]
["bitfinex-derivatives","ETHF0:USTF0",1761056363820,0.45693,3938.1,3937.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056364009,0.45693,3938.1,3937.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056364010,6.458,3938.1,3937.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056364209,1.2174,3938.4,3937.2,5.78884842]
["bitfinex-derivatives","ETHF0:USTF0",1761056364522,0.63510507,3938.3,3937.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056364813,0.45686,3938.7,3938.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056365015,0.45685,3938.7,3938.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056365205,0.26577782,3938.7,3938.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056365406,10.944,3939.5,3938.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761056365620,10.944,3939.5,3937.2,1.14443637]
["bitfinex-derivatives","ETHF0:USTF0",1761056365621,0.26557662,3939.4,3939.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056365821,0.00263371,3939.5,3939.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056366018,0.26556338,3939.4,3939.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056366317,0.26493642,3939.4,3939.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056366517,0.26494805,3939.3,3938.0,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1761056366720,0.45685,3938.8,3938.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056366919,0.45685,3938.8,3937.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761056366920,1.34109254,3940.9,3939.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056367109,0.4566,3940.9,3940.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761056367309,0.4566,3940.9,3940.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056367517,0.2537427,3941.0,3940.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761056367715,0.2537427,3941.0,3940.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056367716,0.4566,3940.9,3940.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056367909,0.45925104,3940.9,3940.8,1.32073761]
["bitfinex-derivatives","ETHF0:USTF0",1761056368216,0.45925104,3940.9,3940.8,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1761056368809,0.00265104,3940.9,3940.8,1.57443761]
["bitfinex-derivatives","ETHF0:USTF0",1761056369018,0.00265104,3940.9,3940.8,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1761056369219,6.22265104,3940.9,3940.8,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1761056369414,6.47081548,3940.9,3940.8,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1761056369814,47.27081548,3940.9,3940.8,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1761056370011,42.27081548,3940.9,3940.8,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1761056370327,17.41081548,3940.9,3940.8,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1761056370624,17.41081548,3940.9,3939.6,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1761056370625,0.45665,3940.5,3939.6,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761056370809,1.3049,3940.4,3937.9,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1761056371010,1.3049,3939.8,3938.0,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1761056371216,0.45678,3939.4,3938.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761056371523,1.3049,3939.3,3939.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056372017,1.3049,3939.3,3938.5,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761056372223,1.3049,3939.3,3939.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056372826,1.3049,3939.3,3938.7,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761056373015,1.14185,3939.7,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056373221,1.76176,3938.7,3938.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056373722,1.76176,3938.7,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056374024,0.45687,3938.6,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056374223,1.3049,3938.5,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056374728,0.45687,3938.6,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056375225,10.888,3938.9,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056375428,0.45687,3938.6,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056375722,1.76177,3938.6,3938.4,0.00198141]
["bitfinex-derivatives","ETHF0:USTF0",1761056375915,10.888,3938.9,3938.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761056376111,1.3049,3939.3,3938.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056376112,0.45679,3939.3,3938.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056376324,2.64599254,3939.9,3939.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056376516,12.1709,3939.7,3939.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056376822,1.80860097,3940.6,3938.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056376823,0.64547105,3939.6,3939.4,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761056377122,0.45673,3939.8,3939.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056377329,1.76163,3939.8,3939.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056377628,0.45677,3939.4,3938.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056377825,0.45677,3939.4,3939.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056378025,1.10223624,3939.6,3939.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056378326,0.64548624,3939.5,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761056378527,0.45677,3939.4,3938.9,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1761056378723,0.45677,3939.4,3938.4,0.53538141]
["bitfinex-derivatives","ETHF0:USTF0",1761056378724,1.3049,3939.7,3939.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761056378928,1.34109254,3940.8,3940.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761056379128,0.45664,3940.6,3940.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056379317,0.6419672,3940.5,3940.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761056379626,0.00265104,3940.9,3940.8,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1761056379825,0.00265104,3940.9,3940.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761056380027,0.00265104,3940.9,3940.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056380728,0.00265104,3940.9,3940.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761056380923,0.00265104,3940.9,3940.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056381120,0.00265104,3940.9,3940.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761056381525,0.00265104,3940.9,3940.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056381718,0.45662,3940.7,3940.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056381919,1.3049,3940.6,3940.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056382115,1.3049,3940.6,3939.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056382329,1.3049,3940.3,3940.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056382531,1.3049,3940.3,3940.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056382724,0.45673,3939.8,3939.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056383025,1.3049,3940.2,3939.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056383229,1.76159,3940.1,3939.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056383531,1.3049,3940.2,3938.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056383722,42.1049,3940.8,3939.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761056383926,1.3049,3940.6,3939.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761056384224,1.3049,3940.2,3939.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761056384535,1.3049,3940.2,3939.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761056384731,10.793,3940.3,3940.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056385233,1.3049,3940.6,3940.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761056386122,1.3049,3940.6,3940.1,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761056386316,1.3049,3940.5,3940.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056386521,1.3049,3940.5,3940.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056387028,1.3049,3940.5,3940.2,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761056387226,0.45668,3940.2,3939.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761056387425,1.7616,3940.0,3939.6,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761056387628,1.3049,3940.4,3938.8,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1761056387818,0.4567,3940.0,3939.6,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761056388018,1.3049,3939.9,3939.6,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761056388221,1.3049,3939.9,3939.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1761056388721,1.3049,3939.9,3939.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761056389319,1.3049,3940.5,3940.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761056389515,2.48256254,3941.1,3940.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761056389516,1.3049,3940.3,3940.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761056389727,1.91372993,3940.2,3940.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761056389924,1.3049,3940.2,3939.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761056390124,1.3049,3940.2,3940.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056390339,1.3049,3940.1,3939.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761056391027,1.3049,3940.1,3939.4,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1761056391028,1.6565,3940.3,3938.6,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1761056391223,1.6565,3939.9,3938.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761056391423,2.11322,3939.8,3939.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056391731,1.6565,3939.8,3939.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761056391925,1.6565,3939.8,3939.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056392224,2.26647784,3939.8,3939.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056392438,1.6565,3939.6,3939.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056392827,1.6565,3940.2,3939.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761056393027,1.6565,3940.0,3939.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761056393222,0.60998267,3939.9,3939.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1761056393423,2.11325,3939.6,3938.7,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1761056393626,0.61075324,3939.5,3939.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1761056394037,2.26725324,3939.5,3939.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056394336,0.45675,3939.6,3939.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761056394337,2.28517976,3941.4,3940.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761056394634,1.6565,3944.7,3940.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1761056394823,0.7045,3945.0,3943.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761056394824,1.6565,3944.6,3943.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761056395024,1.6565,3944.6,3943.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1761056395220,1.6565,3944.6,3943.1,0.65922466]
["bitfinex-derivatives","ETHF0:USTF0",1761056395221,1.6565,3944.6,3943.3,0.34255523]
["bitfinex-derivatives","ETHF0:USTF0",1761056395421,1.65876955,3944.6,3943.4,0.34255523]
["bitfinex-derivatives","ETHF0:USTF0",1761056395621,1.65876955,3944.6,3944.4,1.31844933]
["bitfinex-derivatives","ETHF0:USTF0",1761056395833,1.65876955,3944.6,3944.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761056395834,1.65876955,3944.6,3944.5,2.48161264]
["bitfinex-derivatives","ETHF0:USTF0",1761056396434,1.65876955,3944.6,3944.5,1.16316331]
["bitfinex-derivatives","ETHF0:USTF0",1761056396633,1.65876955,3944.6,3944.5,1.61934331]
["bitfinex-derivatives","ETHF0:USTF0",1761056396930,1.65876955,3944.6,3944.5,1.16316331]
["bitfinex-derivatives","ETHF0:USTF0",1761056397630,1.65876955,3944.6,3944.5,2.03267492]
["bitfinex-derivatives","ETHF0:USTF0",1761056398228,1.65876955,3944.6,3944.5,1.16316331]
["bitfinex-derivatives","ETHF0:USTF0",1761056398536,7.11493955,3944.6,3944.5,1.16316331]
["bitfinex-derivatives","ETHF0:USTF0",1761056398729,0.45622,3944.1,3943.6,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056398933,1.6565,3943.9,3943.6,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056399325,1.6565,3943.8,3943.5,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056399524,1.6565,3943.4,3943.3,0.87277525]
["bitfinex-derivatives","ETHF0:USTF0",1761056399830,2.11281,3943.4,3943.3,0.65129278]
["bitfinex-derivatives","ETHF0:USTF0",1761056400132,1.6565,3943.3,3942.8,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056400434,0.7045,3942.4,3942.1,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056400633,0.7045,3942.4,3941.8,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056400634,1.6565,3942.3,3941.8,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056400823,1.6565,3942.3,3940.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1761056400824,1.6565,3942.3,3942.1,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1761056401132,4.6565,3942.2,3941.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761056401435,0.45646,3942.1,3941.4,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056401635,0.7045,3942.4,3941.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761056401832,0.7045,3942.4,3941.6,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1761056402026,10.8,3943.2,3942.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761056402227,10.8,3943.1,3942.3,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761056402424,1.14055,3944.2,3942.0,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056402635,0.45633,3943.3,3942.1,1.66946161]
["bitfinex-derivatives","ETHF0:USTF0",1761056402830,0.45633,3943.2,3942.0,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056403135,1.6565,3943.4,3942.3,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1761056403432,1.6565,3943.4,3942.5,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056403933,1.6565,3943.4,3943.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761056404132,40.8,3944.5,3942.9,2.01043161]
["bitfinex-derivatives","ETHF0:USTF0",1761056404133,1.6565,3943.9,3942.9,2.01043161]
["bitfinex-derivatives","ETHF0:USTF0",1761056404327,1.6565,3944.5,3943.1,0.86951161]
["bitfinex-derivatives","ETHF0:USTF0",1761056404631,0.00226955,3944.6,3943.5,2.01026161]
["bitfinex-derivatives","ETHF0:USTF0",1761056404840,0.00226955,3944.6,3944.5,1.31844933]
["bitfinex-derivatives","ETHF0:USTF0",1761056405139,1.65876955,3944.6,3944.5,0.00228726]
["bitfinex-derivatives","ETHF0:USTF0",1761056405732,1.65876955,3944.6,3943.9,1.75071659]
["bitfinex-derivatives","ETHF0:USTF0",1761056405733,5.00226955,3944.6,3943.9,1.75071659]
["bitfinex-derivatives","ETHF0:USTF0",1761056405924,0.00226955,3944.6,3944.0,2.09421659]
["bitfinex-derivatives","ETHF0:USTF0",1761056406128,1.65876955,3944.6,3944.2,2.20692659]
["bitfinex-derivatives","ETHF0:USTF0",1761056406333,1.65876955,3944.6,3944.3,1.75071659]
["bitfinex-derivatives","ETHF0:USTF0",1761056406535,1.65876955,3944.6,3944.2,1.75071659]
["bitfinex-derivatives","ETHF0:USTF0",1761056406830,1.65876955,3944.6,3944.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761056407127,0.00226955,3944.6,3944.4,2.20690659]
["bitfinex-derivatives","ETHF0:USTF0",1761056407330,0.45843955,3944.6,3944.4,1.58961407]
["bitfinex-derivatives","ETHF0:USTF0",1761056407624,0.45843955,3944.6,3944.2,0.0019711]
["bitfinex-derivatives","ETHF0:USTF0",1761056407625,1.6565,3944.5,3944.2,0.0019711]
["bitfinex-derivatives","ETHF0:USTF0",1761056407826,2.11269,3944.5,3944.2,0.3454711]
["bitfinex-derivatives","ETHF0:USTF0",1761056408032,1.6565,3944.3,3944.2,0.3454711]
["bitfinex-derivatives","ETHF0:USTF0",1761056408339,0.45626,3943.8,3943.4,2.18786201]
["bitfinex-derivatives","ETHF0:USTF0",1761056408633,1.6565,3943.7,3942.9,2.18786201]
["bitfinex-derivatives","ETHF0:USTF0",1761056408838,2.1127,3944.4,3943.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761056409040,1.6565,3944.3,3943.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761056409243,1.6565,3943.9,3943.6,0.00230462]
["bitfinex-derivatives","ETHF0:USTF0",1761056409442,1.6565,3943.8,3943.6,0.00230462]
["bitfinex-derivatives","ETHF0:USTF0",1761056409635,1.6565,3943.8,3943.6,0.80208462]
["bitfinex-derivatives","ETHF0:USTF0",1761056409940,0.4562,3944.4,3943.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761056410238,1.6565,3944.1,3944.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761056410432,1.6565,3944.1,3943.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761056410634,1.65876955,3944.6,3944.5,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761056410931,1.65876955,3944.6,3944.5,0.86866762]
["bitfinex-derivatives","ETHF0:USTF0",1761056411741,2.11246,3946.5,3945.7,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761056411930,1.6565,3946.3,3946.0,1.29818897]
["bitfinex-derivatives","ETHF0:USTF0",1761056412130,1.6565,3946.3,3944.5,3.3522403]
["bitfinex-derivatives","ETHF0:USTF0",1761056412131,1.6565,3946.2,3946.1,0.86866762]
["bitfinex-derivatives","ETHF0:USTF0",1761056412338,1.6565,3946.2,3946.1,2.16685659]
["bitfinex-derivatives","ETHF0:USTF0",1761056412728,1.65887645,3946.2,3946.1,0.86866762]
["bitfinex-derivatives","ETHF0:USTF0",1761056413040,6.65887645,3946.2,3946.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056413228,1.6565,3945.7,3945.6,1.29818897]
["bitfinex-derivatives","ETHF0:USTF0",1761056413433,0.45605,3945.6,3945.4,1.29818897]
["bitfinex-derivatives","ETHF0:USTF0",1761056413632,0.45605,3945.6,3944.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761056413633,0.45608,3945.4,3945.3,1.29818897]
["bitfinex-derivatives","ETHF0:USTF0",1761056413831,1.6565,3944.8,3944.1,2.18786201]
["bitfinex-derivatives","ETHF0:USTF0",1761056414042,1.6565,3944.6,3944.2,0.66323422]
["bitfinex-derivatives","ETHF0:USTF0",1761056414235,0.7045,3945.7,3944.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761056414437,0.45607,3945.5,3945.4,1.29718921]
["bitfinex-derivatives","ETHF0:USTF0",1761056414636,1.6565,3945.5,3945.4,1.29718921]
["bitfinex-derivatives","ETHF0:USTF0",1761056414843,1.6565,3945.5,3945.3,1.29717629]
["bitfinex-derivatives","ETHF0:USTF0",1761056415143,1.6565,3945.4,3945.3,1.29717629]
["bitfinex-derivatives","ETHF0:USTF0",1761056415351,1.6565,3945.2,3944.0,2.18786201]
["bitfinex-derivatives","ETHF0:USTF0",1761056415530,1.6565,3944.5,3944.1,2.85102715]
["bitfinex-derivatives","ETHF0:USTF0",1761056415737,1.6565,3945.3,3944.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761056416033,2.11259,3945.3,3944.7,0.31966435]
["bitfinex-derivatives","ETHF0:USTF0",1761056416229,0.45613,3945.0,3944.8,0.31966435]
["bitfinex-derivatives","ETHF0:USTF0",1761056416546,1.6565,3945.2,3944.9,0.31958452]
["bitfinex-derivatives","ETHF0:USTF0",1761056416742,1.6565,3945.2,3944.2,3.67836201]
["bitfinex-derivatives","ETHF0:USTF0",1761056417048,1.6565,3945.2,3944.3,2.50744572]
["bitfinex-derivatives","ETHF0:USTF0",1761056417343,1.6565,3945.2,3945.0,1.72966524]
["bitfinex-derivatives","ETHF0:USTF0",1761056417542,1.6565,3945.1,3945.0,1.72966524]
["bitfinex-derivatives","ETHF0:USTF0",1761056417736,1.6565,3945.3,3945.0,2.04934398]
["bitfinex-derivatives","ETHF0:USTF0",1761056417934,1.6565,3945.1,3944.9,1.72966524]
["bitfinex-derivatives","ETHF0:USTF0",1761056418135,1.6565,3945.1,3945.0,2.04949706]
["bitfinex-derivatives","ETHF0:USTF0",1761056418343,3.48734,3945.7,3945.0,0.77594182]
["bitfinex-derivatives","ETHF0:USTF0",1761056418637,2.3268,3945.6,3945.2,1.7304934]
["bitfinex-derivatives","ETHF0:USTF0",1761056419346,2.78286,3945.6,3945.4,1.7304934]
["bitfinex-derivatives","ETHF0:USTF0",1761056419541,2.78287,3945.4,3945.3,1.7304934]
["bitfinex-derivatives","ETHF0:USTF0",1761056419839,2.3268,3944.9,3944.8,1.7304934]
["bitfinex-derivatives","ETHF0:USTF0",1761056420043,0.45613,3945.0,3944.8,0.31983062]
["bitfinex-derivatives","ETHF0:USTF0",1761056420340,0.45608,3945.3,3944.9,0.66333062]
["bitfinex-derivatives","ETHF0:USTF0",1761056420535,2.7829,3945.2,3945.1,1.7320215]
["bitfinex-derivatives","ETHF0:USTF0",1761056420734,2.7829,3945.2,3945.1,0.32009428]
["bitfinex-derivatives","ETHF0:USTF0",1761056420930,2.7829,3945.2,3944.8,1.7320215]
["bitfinex-derivatives","ETHF0:USTF0",1761056421236,0.45606,3945.6,3945.1,1.73372765]
["bitfinex-derivatives","ETHF0:USTF0",1761056421437,2.1652,3945.4,3945.3,1.73345327]
["bitfinex-derivatives","ETHF0:USTF0",1761056421642,2.62126,3945.6,3945.3,0.32044346]
["bitfinex-derivatives","ETHF0:USTF0",1761056421841,2.62126,3945.6,3945.4,0.32044346]
["bitfinex-derivatives","ETHF0:USTF0",1761056422044,0.62126,3945.6,3945.5,0.32044346]
["bitfinex-derivatives","ETHF0:USTF0",1761056422746,10.709,3945.9,3945.5,0.66394346]
["bitfinex-derivatives","ETHF0:USTF0",1761056422929,10.709,3945.9,3945.7,1.73598994]
["bitfinex-derivatives","ETHF0:USTF0",1761056423133,11.16502,3945.9,3945.8,0.32044346]
["bitfinex-derivatives","ETHF0:USTF0",1761056423839,11.16502,3945.9,3945.8,2.05921793]
["bitfinex-derivatives","ETHF0:USTF0",1761056424131,2.62122,3945.9,3945.8,0.32044346]
["bitfinex-derivatives","ETHF0:USTF0",1761056425036,13.31222,3945.9,3945.8,0.32044346]
["bitfinex-derivatives","ETHF0:USTF0",1761056425234,13.31222,3945.9,3945.8,1.11426892]
["bitfinex-derivatives","ETHF0:USTF0",1761056425538,0.45602,3945.9,3945.8,1.45776892]
["bitfinex-derivatives","ETHF0:USTF0",1761056425741,10.67,3946.1,3945.9,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1761056425932,10.67,3946.1,3946.0,3.29146892]
["bitfinex-derivatives","ETHF0:USTF0",1761056426134,8.61697926,3946.1,3946.0,3.29146892]
["bitfinex-derivatives","ETHF0:USTF0",1761056426441,10.9219,3946.8,3946.1,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056426643,10.9219,3946.8,3946.1,3.63496892]
["bitfinex-derivatives","ETHF0:USTF0",1761056426644,0.2539,3946.8,3946.1,3.63496892]
["bitfinex-derivatives","ETHF0:USTF0",1761056427045,0.2539,3947.0,3946.1,8.63496892]
["bitfinex-derivatives","ETHF0:USTF0",1761056427239,0.70979,3947.0,3946.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056427440,0.70982,3946.8,3946.6,1.74036613]
["bitfinex-derivatives","ETHF0:USTF0",1761056427739,2.1652,3946.3,3946.2,1.74036613]
["bitfinex-derivatives","ETHF0:USTF0",1761056427933,2.62117,3946.3,3946.2,1.08019919]
["bitfinex-derivatives","ETHF0:USTF0",1761056428139,7.62117,3946.3,3946.2,1.08019919]
["bitfinex-derivatives","ETHF0:USTF0",1761056428439,0.00214446,3946.3,3946.2,1.08231313]
["bitfinex-derivatives","ETHF0:USTF0",1761056428949,0.00214446,3946.3,3946.2,3.71549313]
["bitfinex-derivatives","ETHF0:USTF0",1761056429138,0.00214446,3946.3,3946.2,3.71547864]
["bitfinex-derivatives","ETHF0:USTF0",1761056429335,2.16734446,3946.3,3946.2,1.08229864]
["bitfinex-derivatives","ETHF0:USTF0",1761056429842,0.16734446,3946.3,3946.2,1.08229864]
["bitfinex-derivatives","ETHF0:USTF0",1761056430038,0.16734446,3946.3,3946.2,2.38839483]
["bitfinex-derivatives","ETHF0:USTF0",1761056430243,0.45596,3946.4,3946.2,2.38839483]
["bitfinex-derivatives","ETHF0:USTF0",1761056430442,10.633,3946.7,3946.3,2.38628089]
["bitfinex-derivatives","ETHF0:USTF0",1761056430644,0.45595,3946.5,3946.4,1.0801847]
["bitfinex-derivatives","ETHF0:USTF0",1761056430948,0.45886536,3946.5,3946.4,3.2573847]
["bitfinex-derivatives","ETHF0:USTF0",1761056431145,0.45886536,3946.5,3946.4,1.0801847]
["bitfinex-derivatives","ETHF0:USTF0",1761056431346,5.45886536,3946.5,3946.4,1.0801847]
["bitfinex-derivatives","ETHF0:USTF0",1761056431534,0.45886536,3946.5,3946.4,2.3885876]
["bitfinex-derivatives","ETHF0:USTF0",1761056431740,11.08186536,3946.5,3946.4,1.0801847]
["bitfinex-derivatives","ETHF0:USTF0",1761056431934,0.00291536,3946.5,3946.4,1.5361447]
["bitfinex-derivatives","ETHF0:USTF0",1761056432236,0.00291536,3946.5,3946.4,4.99798976]
["bitfinex-derivatives","ETHF0:USTF0",1761056432439,0.00291536,3946.5,3946.4,3.2573847]
["bitfinex-derivatives","ETHF0:USTF0",1761056432636,2.16811536,3946.5,3946.4,1.0801847]
["bitfinex-derivatives","ETHF0:USTF0",1761056432834,2.16811536,3946.5,3946.4,2.38892863]
["bitfinex-derivatives","ETHF0:USTF0",1761056433044,2.16811536,3946.5,3946.4,1.0801847]
["bitfinex-derivatives","ETHF0:USTF0",1761056433242,7.16811536,3946.5,3946.4,1.0801847]
["bitfinex-derivatives","ETHF0:USTF0",1761056433642,7.16811536,3946.5,3946.4,0.75267411]
["bitfinex-derivatives","ETHF0:USTF0",1761056434040,7.42201536,3946.5,3946.4,0.49907411]
["bitfinex-derivatives","ETHF0:USTF0",1761056434354,18.04101536,3946.5,3946.4,0.49907411]
["bitfinex-derivatives","ETHF0:USTF0",1761056434647,13.04101536,3946.5,3946.4,0.49907411]
["bitfinex-derivatives","ETHF0:USTF0",1761056435050,2.1652,3946.3,3946.2,0.00211394]
["bitfinex-derivatives","ETHF0:USTF0",1761056435244,12.8202,3946.3,3946.2,0.00211394]
["bitfinex-derivatives","ETHF0:USTF0",1761056435948,12.8202,3946.3,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056435949,0.45613,3944.9,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056436146,0.45614,3944.9,3944.6,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056436334,2.1652,3945.7,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056436335,10.644,3945.5,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056436540,21.0464,3947.0,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056436541,2.1652,3946.0,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056436738,0.45612,3945.0,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056436940,0.45612,3945.1,3944.8,2.17959822]
["bitfinex-derivatives","ETHF0:USTF0",1761056437141,0.4561,3945.2,3944.8,2.63573822]
["bitfinex-derivatives","ETHF0:USTF0",1761056437347,0.45605,3945.6,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056437540,3.30526,3945.9,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056437742,2.1652,3945.9,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056437943,0.45608,3945.4,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056438137,10.63,3945.7,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056438648,0.45613,3944.9,3944.8,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1761056438845,2.62133,3944.9,3944.8,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1761056439343,0.45623,3944.1,3943.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056439546,0.4562,3944.4,3944.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056439851,0.45618,3944.6,3944.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056440145,10.622,3945.0,3944.3,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761056440351,0.45617,3944.6,3944.3,2.17970593]
["bitfinex-derivatives","ETHF0:USTF0",1761056440547,0.45616,3944.8,3944.3,2.17970593]
["bitfinex-derivatives","ETHF0:USTF0",1761056440842,0.45609,3945.3,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056441049,10.654,3945.2,3944.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056441239,2.1652,3945.7,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056441440,11.11006,3945.6,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056441941,10.644,3945.6,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056442141,0.45608,3945.4,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056443049,10.644,3945.6,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056443250,11.10006,3945.6,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056443457,11.10006,3945.6,3945.2,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761056443847,10.644,3945.6,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056444047,0.45608,3945.4,3945.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056444445,10.8979,3945.6,3944.9,0.87713704]
["bitfinex-derivatives","ETHF0:USTF0",1761056444651,0.4561,3945.2,3945.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056444948,0.45613,3944.9,3944.7,0.87713704]
["bitfinex-derivatives","ETHF0:USTF0",1761056445153,2.1652,3945.3,3944.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056445343,2.1652,3945.3,3944.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1761056445546,1.39408,3945.5,3944.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1761056445746,0.2539,3945.5,3944.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056445951,0.2539,3945.5,3945.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056446153,0.70996,3945.6,3945.3,2.63329]
["bitfinex-derivatives","ETHF0:USTF0",1761056446352,0.70996,3945.6,3945.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056446547,0.2539,3945.6,3945.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056446955,0.2539,3945.6,3945.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056447253,0.70995,3945.6,3945.5,3.14424595]
["bitfinex-derivatives","ETHF0:USTF0",1761056447651,0.70995,3945.6,3945.5,0.96704595]
["bitfinex-derivatives","ETHF0:USTF0",1761056447652,2.87515,3945.6,3945.5,0.96704595]
["bitfinex-derivatives","ETHF0:USTF0",1761056448155,2.4191,3945.6,3945.5,0.96704595]
["bitfinex-derivatives","ETHF0:USTF0",1761056448348,12.9861,3945.6,3945.5,0.96704595]
["bitfinex-derivatives","ETHF0:USTF0",1761056448550,10.8209,3945.6,3945.5,3.14424595]
["bitfinex-derivatives","ETHF0:USTF0",1761056448849,10.8209,3945.6,3945.5,0.96704595]
["bitfinex-derivatives","ETHF0:USTF0",1761056448850,12.9861,3945.6,3945.5,0.96704595]
["bitfinex-derivatives","ETHF0:USTF0",1761056449053,0.45616,3944.7,3944.6,0.87713704]
["bitfinex-derivatives","ETHF0:USTF0",1761056449244,2.62139,3944.4,3944.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1761056449747,2.62139,3944.4,3943.5,0.87713704]
["bitfinex-derivatives","ETHF0:USTF0",1761056449748,2.1652,3943.6,3943.3,0.87713704]
["bitfinex-derivatives","ETHF0:USTF0",1761056449954,2.62151,3943.4,3942.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056450258,10.554,3943.5,3943.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056450458,10.552,3943.7,3943.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761056450754,10.55509714,3943.7,3943.2,2.17995261]
["bitfinex-derivatives","ETHF0:USTF0",1761056450944,10.54709714,3943.7,3943.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761056451142,10.54709714,3943.7,3943.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056451347,0.00309714,3943.7,3943.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056451546,10.54709714,3943.7,3943.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056451947,2.1133,3943.3,3943.2,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1761056452151,10.53609714,3943.7,3943.2,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1761056452152,10.9863,3943.5,3943.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056452552,0.00309714,3943.7,3943.2,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1761056452553,0.00309714,3943.7,3943.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056452855,10.53,3943.6,3943.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056453052,10.53,3943.6,3943.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056453449,2.1133,3943.5,3943.2,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1761056453647,0.45631,3943.4,3943.2,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1761056453844,2.56961,3943.4,3943.2,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1761056454458,7.1133,3943.3,3943.2,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1761056457360,0.45647,3942.0,3941.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056457655,10.505,3942.0,3941.4,0.22165952]
["bitfinex-derivatives","ETHF0:USTF0",1761056457848,10.505,3942.0,3940.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761056457849,2.1133,3942.7,3941.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056458050,2.1133,3942.7,3942.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056458256,0.45643,3942.4,3942.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056458555,2.1133,3942.3,3942.2,0.00235922]
["bitfinex-derivatives","ETHF0:USTF0",1761056458856,2.1133,3942.9,3942.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056459062,10.94238,3942.8,3942.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056459360,2.1133,3942.4,3942.2,0.00235922]
["bitfinex-derivatives","ETHF0:USTF0",1761056459555,2.56973,3942.4,3942.2,0.00235922]
["bitfinex-derivatives","ETHF0:USTF0",1761056459958,10.483,3942.3,3942.2,0.00235922]
["bitfinex-derivatives","ETHF0:USTF0",1761056460150,10.483,3942.3,3942.2,2.31325922]
["bitfinex-derivatives","ETHF0:USTF0",1761056460346,0.45641,3942.5,3942.2,2.31325922]
["bitfinex-derivatives","ETHF0:USTF0",1761056460661,10.483,3942.3,3942.2,2.31325922]
["bitfinex-derivatives","ETHF0:USTF0",1761056460851,12.5963,3942.3,3942.2,0.00235922]
["bitfinex-derivatives","ETHF0:USTF0",1761056461053,2.1133,3942.8,3942.2,2.31325922]
["bitfinex-derivatives","ETHF0:USTF0",1761056461359,10.474,3942.7,3942.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056461560,42.9133,3943.1,3942.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056461561,2.1133,3943.1,3942.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056461857,0.00309714,3943.7,3943.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761056462051,0.00309714,3943.7,3943.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056462453,1.84466,3945.6,3944.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056462454,2.8178,3945.6,3944.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056462753,2.5693,3946.1,3944.2,0.63156125]
["bitfinex-derivatives","ETHF0:USTF0",1761056462956,5.081,3946.0,3945.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056463153,2.1133,3946.1,3945.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056463154,5.081,3945.9,3945.3,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1761056463459,0.00325535,3945.9,3945.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056463663,0.00325535,3945.9,3945.8,2.9419641]
["bitfinex-derivatives","ETHF0:USTF0",1761056463863,0.00325535,3945.9,3945.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056464358,0.00325535,3945.9,3945.8,7.76693]
["bitfinex-derivatives","ETHF0:USTF0",1761056464556,0.00325535,3945.9,3945.8,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056464758,2.56933,3945.8,3945.3,2.31283259]
["bitfinex-derivatives","ETHF0:USTF0",1761056464954,2.1133,3945.8,3945.3,2.31283259]
["bitfinex-derivatives","ETHF0:USTF0",1761056465456,0.00325535,3945.9,3945.3,2.31283259]
["bitfinex-derivatives","ETHF0:USTF0",1761056465758,2.1133,3947.4,3946.1,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761056465961,2.1133,3947.4,3946.2,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1761056465962,0.45587,3947.2,3946.2,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1761056466460,2.966,3947.3,3946.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056466653,2.56915,3947.4,3946.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056466858,10.44,3947.3,3946.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761056467055,0.00296945,3947.4,3947.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761056467259,0.00296945,3947.4,3946.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761056467260,0.022,3947.8,3947.5,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1761056467458,8.1112,3948.7,3947.6,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1761056467762,2.1133,3950.0,3949.1,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761056467963,2.1133,3950.0,3948.1,0.65615292]
["bitfinex-derivatives","ETHF0:USTF0",1761056468159,2.11518917,3950.0,3948.8,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761056468364,2.11518917,3950.0,3948.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761056468560,2.11518917,3950.0,3949.1,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761056468756,2.11518917,3950.0,3948.1,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1761056469065,2.11518917,3950.0,3948.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761056469263,2.11518917,3950.0,3948.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761056469563,2.11518917,3950.0,3948.7,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761056469761,2.11518917,3950.0,3948.2,3.24460495]
["bitfinex-derivatives","ETHF0:USTF0",1761056469762,2.1133,3949.8,3948.2,3.24460495]
["bitfinex-derivatives","ETHF0:USTF0",1761056470058,2.56889,3949.6,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761056470260,2.56889,3949.6,3948.1,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1761056470558,2.1133,3949.6,3948.2,3.90579145]
["bitfinex-derivatives","ETHF0:USTF0",1761056470857,0.00188917,3950.0,3949.4,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1761056471061,2.1133,3949.9,3948.7,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761056471251,2.1133,3949.6,3948.3,3.2373411]
["bitfinex-derivatives","ETHF0:USTF0",1761056471456,2.1133,3949.6,3948.4,0.61490578]
["bitfinex-derivatives","ETHF0:USTF0",1761056471659,2.56893,3949.3,3948.1,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1761056471854,2.1133,3948.4,3948.1,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1761056472054,2.1133,3948.2,3948.1,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1761056472251,1.81437273,3953.8,3948.2,0.98256372]
["bitfinex-derivatives","ETHF0:USTF0",1761056472458,3.17047498,3955.6,3949.0,11.39148]
["bitfinex-derivatives","ETHF0:USTF0",1761056472459,1.79030095,3954.2,3949.0,11.39148]
["bitfinex-derivatives","ETHF0:USTF0",1761056472659,0.22010866,3956.4,3955.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761056472660,2.1133,3956.1,3955.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761056472868,3.17047498,3957.2,3950.3,22.77539]
["bitfinex-derivatives","ETHF0:USTF0",1761056472869,2.1133,3956.7,3955.6,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761056473057,0.45463,3957.9,3955.7,0.61228732]
["bitfinex-derivatives","ETHF0:USTF0",1761056473252,2.13783549,3957.8,3956.3,0.65615292]
["bitfinex-derivatives","ETHF0:USTF0",1761056473456,2.1133,3957.1,3956.4,0.61228732]
["bitfinex-derivatives","ETHF0:USTF0",1761056473667,0.02453549,3957.8,3956.5,0.61228732]
["bitfinex-derivatives","ETHF0:USTF0",1761056473853,0.47918549,3957.8,3956.6,1.26844024]
["bitfinex-derivatives","ETHF0:USTF0",1761056474058,2.13783549,3957.8,3956.7,0.61228732]
["bitfinex-derivatives","ETHF0:USTF0",1761056474366,2.13783549,3957.8,3956.8,0.61228732]
["bitfinex-derivatives","ETHF0:USTF0",1761056474559,40.82453549,3957.8,3956.1,0.65615292]
["bitfinex-derivatives","ETHF0:USTF0",1761056474869,40.82453549,3957.8,3955.7,0.878977]
["bitfinex-derivatives","ETHF0:USTF0",1761056474870,0.02453549,3957.8,3956.3,0.65615292]
["bitfinex-derivatives","ETHF0:USTF0",1761056475161,2.1133,3957.7,3956.7,0.65615292]
["bitfinex-derivatives","ETHF0:USTF0",1761056475366,2.1133,3957.1,3956.8,0.76593769]
["bitfinex-derivatives","ETHF0:USTF0",1761056475558,2.1133,3957.1,3955.8,0.87713704]
["bitfinex-derivatives","ETHF0:USTF0",1761056475559,2.1133,3957.1,3956.1,0.65615292]
["bitfinex-derivatives","ETHF0:USTF0",1761056475756,0.8412,3957.2,3956.2,0.76270517]
["bitfinex-derivatives","ETHF0:USTF0",1761056475957,0.8412,3957.2,3956.2,3.26477694]
["bitfinex-derivatives","ETHF0:USTF0",1761056476464,0.02453549,3957.8,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056476665,0.02453549,3957.8,3955.8,0.75592708]
["bitfinex-derivatives","ETHF0:USTF0",1761056476865,0.02453549,3957.8,3956.8,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761056477065,0.02453549,3957.8,3956.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761056477270,0.02453549,3957.8,3957.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761056477460,0.02453549,3957.8,3957.5,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761056477659,0.02453549,3957.8,3956.8,3.24826428]
["bitfinex-derivatives","ETHF0:USTF0",1761056477867,0.02453549,3957.8,3957.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761056478066,0.02453549,3957.8,3957.0,3.24826428]
["bitfinex-derivatives","ETHF0:USTF0",1761056478365,0.02453549,3957.8,3956.2,3.24826428]
["bitfinex-derivatives","ETHF0:USTF0",1761056478366,2.4718,3957.1,3956.2,3.24826428]
["bitfinex-derivatives","ETHF0:USTF0",1761056478565,2.4718,3957.1,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056478566,2.4718,3956.9,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056478762,0.9577,3957.6,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056478763,2.4718,3957.5,3956.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761056479160,2.4718,3957.5,3956.4,3.22585464]
["bitfinex-derivatives","ETHF0:USTF0",1761056479362,2.4718,3957.5,3956.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761056479593,2.4718,3957.5,3955.8,3.33956234]
["bitfinex-derivatives","ETHF0:USTF0",1761056479765,0.45476,3956.9,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056479962,2.4718,3956.7,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056480169,0.45479,3956.6,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056480379,2.4718,3957.1,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056480562,2.4718,3956.9,3955.7,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1761056480873,2.3555,3957.5,3956.1,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761056481064,2.3555,3957.5,3955.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761056481266,2.8102,3957.4,3956.2,3.214414]
["bitfinex-derivatives","ETHF0:USTF0",1761056481464,2.3555,3956.3,3955.0,0.74402472]
["bitfinex-derivatives","ETHF0:USTF0",1761056481667,0.9452,3954.0,3952.1,2.18786201]
["bitfinex-derivatives","ETHF0:USTF0",1761056481963,0.4552,3953.1,3951.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056482166,4.757,3953.9,3952.2,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761056482167,2.3555,3953.9,3952.2,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761056482360,2.3555,3953.9,3952.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056482566,2.3555,3953.7,3952.3,6.232328]
["bitfinex-derivatives","ETHF0:USTF0",1761056482866,0.00242089,3953.9,3952.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056483070,2.3555,3953.8,3952.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056483768,0.00242089,3953.9,3953.0,3.26514027]
["bitfinex-derivatives","ETHF0:USTF0",1761056483974,0.00242089,3953.9,3953.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761056484163,0.00242089,3953.9,3952.9,2.97631]
["bitfinex-derivatives","ETHF0:USTF0",1761056484367,0.00242089,3953.9,3953.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056484568,0.00242089,3953.9,3953.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056484766,0.00242089,3953.9,3952.5,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056484968,0.45515,3953.5,3952.5,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056485171,2.35792089,3953.9,3952.9,2.97631]
["bitfinex-derivatives","ETHF0:USTF0",1761056485367,2.35792089,3953.9,3952.6,3.96353288]
["bitfinex-derivatives","ETHF0:USTF0",1761056485368,0.00242089,3953.9,3953.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1761056485563,0.00242089,3953.9,3953.3,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056485766,1.13745,3955.0,3953.3,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056485767,2.3555,3956.6,3953.8,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1761056486071,2.3555,3956.6,3955.7,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761056486261,2.3555,3956.6,3955.4,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056486465,40.8,3957.5,3955.5,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056486667,2.3555,3957.4,3955.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056486868,2.3555,3956.8,3956.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761056487279,2.3555,3957.4,3956.2,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056487573,2.3555,3957.4,3956.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761056487768,2.3555,3957.4,3956.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761056487965,2.3555,3957.4,3956.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761056488172,2.3555,3957.4,3956.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056488366,2.3555,3957.4,3956.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761056488675,0.00315506,3957.5,3956.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761056488975,0.00315506,3957.5,3956.4,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056489171,0.00315506,3957.5,3953.0,1.74060506]
["bitfinex-derivatives","ETHF0:USTF0",1761056489173,0.00315506,3957.5,3956.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056489376,2.35865506,3957.5,3956.7,2.97587]
["bitfinex-derivatives","ETHF0:USTF0",1761056489568,2.35865506,3957.5,3956.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056489763,2.35865506,3957.5,3956.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761056490071,0.00315506,3957.5,3956.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056490269,0.00315506,3957.5,3957.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761056490466,0.00315506,3957.5,3957.3,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761056490670,0.00315506,3957.5,3956.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1761056490871,2.35865506,3957.5,3956.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056491067,2.3555,3957.3,3956.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056491375,2.3555,3957.3,3956.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761056491578,0.45784506,3957.5,3956.2,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056491579,2.81022,3957.2,3956.2,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056491875,2.81029,3956.6,3955.5,0.00239506]
["bitfinex-derivatives","ETHF0:USTF0",1761056492069,2.3555,3956.6,3955.8,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761056492271,2.3555,3956.6,3956.1,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1761056492576,2.3555,3956.6,3955.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761056492776,2.81029,3956.6,3955.8,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761056492974,2.3555,3956.2,3955.5,0.00239506]
["bitfinex-derivatives","ETHF0:USTF0",1761056493164,0.45483,3956.3,3955.6,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056493369,2.3555,3956.6,3955.6,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056493565,1.13686,3957.1,3955.7,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056493881,2.81039,3955.7,3955.5,0.00239506]
["bitfinex-derivatives","ETHF0:USTF0",1761056494080,2.8104,3955.7,3955.5,0.00239506]
["bitfinex-derivatives","ETHF0:USTF0",1761056494777,2.3555,3955.1,3954.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056495073,2.3555,3954.7,3954.1,0.75073986]
["bitfinex-derivatives","ETHF0:USTF0",1761056495275,2.3555,3954.7,3952.8,5.2500694]
["bitfinex-derivatives","ETHF0:USTF0",1761056495276,2.3555,3954.7,3954.2,0.75073986]
["bitfinex-derivatives","ETHF0:USTF0",1761056495477,2.3555,3955.4,3954.6,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761056495666,2.81242242,3955.4,3954.7,0.75073986]
["bitfinex-derivatives","ETHF0:USTF0",1761056495868,2.35748242,3955.4,3955.2,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761056496182,2.35748242,3955.4,3954.8,1.49478013]
["bitfinex-derivatives","ETHF0:USTF0",1761056496183,0.00198242,3955.4,3955.3,0.75497772]
["bitfinex-derivatives","ETHF0:USTF0",1761056496372,2.35748242,3955.4,3955.3,0.75497772]
["bitfinex-derivatives","ETHF0:USTF0",1761056497082,7.35748242,3955.4,3955.3,0.75497772]
["bitfinex-derivatives","ETHF0:USTF0",1761056497380,0.00198242,3955.4,3955.3,1.49901799]
["bitfinex-derivatives","ETHF0:USTF0",1761056497574,2.35748242,3955.4,3955.3,1.49901799]
["bitfinex-derivatives","ETHF0:USTF0",1761056498080,2.35748242,3955.4,3955.3,0.75497772]
["bitfinex-derivatives","ETHF0:USTF0",1761056499374,7.35748242,3955.4,3955.3,0.75497772]
["bitfinex-derivatives","ETHF0:USTF0",1761056500083,2.3555,3955.3,3954.6,1.74358278]
["bitfinex-derivatives","ETHF0:USTF0",1761056500387,0.00198242,3955.4,3954.7,3.26514027]
["bitfinex-derivatives","ETHF0:USTF0",1761056500576,2.3555,3955.3,3955.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761056500771,2.3555,3955.3,3954.8,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056500977,2.3555,3955.3,3954.6,2.48762305]
["bitfinex-derivatives","ETHF0:USTF0",1761056501176,2.3555,3955.0,3954.6,1.74358278]
["bitfinex-derivatives","ETHF0:USTF0",1761056501376,2.3555,3955.0,3954.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761056501574,2.3555,3955.0,3954.8,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761056501776,2.3555,3955.0,3954.9,1.29649792]
["bitfinex-derivatives","ETHF0:USTF0",1761056501978,2.81047,3955.0,3954.9,1.29649792]
["bitfinex-derivatives","ETHF0:USTF0",1761056502170,0.9452,3955.0,3954.6,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1761056502375,2.3555,3954.9,3954.6,1.20202799]
["bitfinex-derivatives","ETHF0:USTF0",1761056502571,2.3555,3954.9,3954.6,0.74701799]
["bitfinex-derivatives","ETHF0:USTF0",1761056502781,2.3555,3954.9,3954.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761056502982,2.3555,3954.9,3954.7,1.19904027]
["bitfinex-derivatives","ETHF0:USTF0",1761056503182,2.3555,3954.9,3954.7,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056503379,2.3555,3954.9,3954.7,1.19904027]
["bitfinex-derivatives","ETHF0:USTF0",1761056503584,2.3555,3954.9,3954.6,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1761056503783,2.3555,3955.2,3954.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761056503986,2.3555,3955.2,3954.7,0.74404027]
["bitfinex-derivatives","ETHF0:USTF0",1761056504178,2.3555,3955.2,3954.8,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761056504380,0.00198242,3955.4,3955.3,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761056504686,0.00198242,3955.4,3955.2,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761056504981,0.00198242,3955.4,3955.3,3.26514027]
["bitfinex-derivatives","ETHF0:USTF0",1761056505181,0.9452,3956.4,3955.3,3.26514027]
["bitfinex-derivatives","ETHF0:USTF0",1761056505182,0.9452,3956.4,3956.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761056505391,2.3555,3956.3,3955.7,1.75591631]
["bitfinex-derivatives","ETHF0:USTF0",1761056505682,2.3555,3955.9,3955.8,0.74205785]
["bitfinex-derivatives","ETHF0:USTF0",1761056505881,2.3555,3955.9,3955.5,1.30103631]
["bitfinex-derivatives","ETHF0:USTF0",1761056506184,2.3555,3955.7,3955.5,0.74205785]
["bitfinex-derivatives","ETHF0:USTF0",1761056506387,0.00246106,3955.9,3955.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761056506977,2.35796106,3955.9,3955.3,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761056507179,2.35796106,3955.9,3955.3,1.19698785]
["bitfinex-derivatives","ETHF0:USTF0",1761056507180,2.3555,3955.8,3955.3,1.19698785]
["bitfinex-derivatives","ETHF0:USTF0",1761056507376,0.45493,3955.4,3955.1,1.30103631]
["bitfinex-derivatives","ETHF0:USTF0",1761056507590,2.3555,3955.3,3954.9,2.49807416]
["bitfinex-derivatives","ETHF0:USTF0",1761056507780,2.3555,3955.3,3954.9,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761056508081,0.00246106,3955.9,3955.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761056508284,0.45492,3955.4,3954.9,0.74205785]
["bitfinex-derivatives","ETHF0:USTF0",1761056508590,2.3555,3954.7,3954.6,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1761056508783,10.909,3955.4,3954.6,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1761056508784,2.3555,3954.9,3954.6,1.20004557]
["bitfinex-derivatives","ETHF0:USTF0",1761056508984,2.3555,3954.9,3954.6,0.74503557]
["bitfinex-derivatives","ETHF0:USTF0",1761056509183,2.3555,3954.7,3954.6,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1761056509689,7.3555,3954.7,3954.6,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1761056509886,2.3555,3954.4,3953.4,1.30103631]
["bitfinex-derivatives","ETHF0:USTF0",1761056510093,40.8,3954.9,3953.5,1.19718785]
["bitfinex-derivatives","ETHF0:USTF0",1761056510094,2.3555,3954.3,3953.5,1.19718785]
["bitfinex-derivatives","ETHF0:USTF0",1761056510404,2.3555,3954.3,3953.5,0.74205785]
["bitfinex-derivatives","ETHF0:USTF0",1761056510583,2.3555,3954.3,3953.6,3.28565785]
["bitfinex-derivatives","ETHF0:USTF0",1761056510785,40.8,3954.9,3954.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1761056510990,2.6154,3955.1,3954.0,1.30103631]
["bitfinex-derivatives","ETHF0:USTF0",1761056511289,2.6154,3955.1,3954.6,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761056511493,2.6154,3955.1,3954.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761056511687,2.6154,3955.1,3954.3,3.28565785]
["bitfinex-derivatives","ETHF0:USTF0",1761056511882,11.35635,3961.3,3954.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056511883,2.6154,3955.8,3954.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056512087,2.6154,3955.8,3954.7,3.41235149]
["bitfinex-derivatives","ETHF0:USTF0",1761056512288,2.6154,3955.8,3954.8,4.03579197]
["bitfinex-derivatives","ETHF0:USTF0",1761056512586,2.6154,3955.8,3955.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761056512887,2.6154,3955.8,3955.3,1.07836048]
["bitfinex-derivatives","ETHF0:USTF0",1761056513389,2.6154,3955.7,3955.5,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056513688,2.6154,3955.7,3955.6,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056514286,13.5004,3955.7,3955.6,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056514487,2.6154,3955.7,3955.6,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056514887,2.6154,3955.8,3955.6,1.36549833]
["bitfinex-derivatives","ETHF0:USTF0",1761056515089,2.6154,3955.8,3955.7,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056515790,0.00246106,3955.9,3955.7,1.82037833]
["bitfinex-derivatives","ETHF0:USTF0",1761056515991,2.61786106,3955.9,3955.8,1.36549833]
["bitfinex-derivatives","ETHF0:USTF0",1761056516189,2.61786106,3955.9,3955.8,2.23500984]
["bitfinex-derivatives","ETHF0:USTF0",1761056516390,0.00246106,3955.9,3955.8,4.77860984]
["bitfinex-derivatives","ETHF0:USTF0",1761056516592,0.00246106,3955.9,3955.8,3.90909833]
["bitfinex-derivatives","ETHF0:USTF0",1761056517094,2.61786106,3955.9,3955.8,1.36549833]
["bitfinex-derivatives","ETHF0:USTF0",1761056517491,0.00246106,3955.9,3955.8,4.77900809]
["bitfinex-derivatives","ETHF0:USTF0",1761056518000,2.61786106,3955.9,3955.8,1.49335024]
["bitfinex-derivatives","ETHF0:USTF0",1761056518292,2.61786106,3955.9,3955.8,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056518684,0.00246106,3955.9,3955.8,2.23540809]
["bitfinex-derivatives","ETHF0:USTF0",1761056519082,0.00246106,3955.9,3955.8,1.49335024]
["bitfinex-derivatives","ETHF0:USTF0",1761056519396,2.61786106,3955.9,3955.8,1.36549833]
["bitfinex-derivatives","ETHF0:USTF0",1761056519891,13.57186106,3955.9,3955.8,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056520085,2.61786106,3955.9,3955.8,0.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056520781,2.61786106,3955.9,3955.8,3.90909833]
["bitfinex-derivatives","ETHF0:USTF0",1761056520782,0.00246106,3955.9,3955.8,3.90909833]
["bitfinex-derivatives","ETHF0:USTF0",1761056520982,0.00246106,3955.9,3955.8,2.66653464]
["bitfinex-derivatives","ETHF0:USTF0",1761056521193,2.61786106,3955.9,3955.8,2.66653464]
["bitfinex-derivatives","ETHF0:USTF0",1761056521487,2.61786106,3955.9,3955.8,5.21013464]
["bitfinex-derivatives","ETHF0:USTF0",1761056521488,0.00246106,3955.9,3955.8,5.21013464]
["bitfinex-derivatives","ETHF0:USTF0",1761056521697,0.00246106,3955.9,3955.8,2.66653464]
["bitfinex-derivatives","ETHF0:USTF0",1761056522093,1.87580321,3956.9,3955.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056522283,1.87580321,3956.9,3955.8,5.62344048]
["bitfinex-derivatives","ETHF0:USTF0",1761056522284,1.13642,3958.5,3956.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056522485,5.154,3957.7,3956.9,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056522687,10.928,3957.6,3957.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761056522888,10.928,3957.6,3957.3,0.52403765]
["bitfinex-derivatives","ETHF0:USTF0",1761056523087,0.00243688,3957.6,3957.5,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761056523285,0.00243688,3957.6,3957.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056523693,0.00243688,3957.6,3957.3,0.87369651]
["bitfinex-derivatives","ETHF0:USTF0",1761056523894,0.45469,3957.4,3957.3,0.00290851]
["bitfinex-derivatives","ETHF0:USTF0",1761056524094,0.45478,3956.6,3956.5,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056524300,3.07026,3955.9,3955.8,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056524491,2.6154,3956.6,3955.6,3.414388]
["bitfinex-derivatives","ETHF0:USTF0",1761056524684,1.13682,3957.1,3954.2,2.18786201]
["bitfinex-derivatives","ETHF0:USTF0",1761056524685,3.07029,3955.7,3955.1,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056524888,3.07029,3955.7,3954.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056524889,2.6154,3955.7,3954.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056525090,2.6154,3955.7,3955.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761056525285,0.45492,3955.4,3954.9,2.54685382]
["bitfinex-derivatives","ETHF0:USTF0",1761056525492,2.6154,3955.3,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056525700,0.45496,3955.1,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056525998,2.6154,3955.0,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056526295,2.6154,3955.7,3955.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761056526503,2.6154,3955.7,3955.0,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1761056526993,2.6154,3956.4,3955.1,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1761056527193,2.6154,3956.4,3955.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056527394,0.45477,3956.7,3955.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1761056527594,0.45478,3956.6,3956.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056527789,2.6154,3956.9,3956.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056528005,2.6154,3956.9,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056528394,0.45485,3956.0,3955.3,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056528597,3.07026,3955.9,3955.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056528895,3.07027,3955.9,3955.1,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761056529095,3.07027,3955.9,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056529096,2.6154,3955.0,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056529291,2.6154,3955.7,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056529494,2.6154,3956.3,3955.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056529692,13.5194,3957.2,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056529895,0.45481,3956.4,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056530299,2.6154,3956.6,3955.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761056530498,2.6154,3956.6,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056530499,2.6154,3956.6,3955.8,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1761056530706,2.6154,3956.6,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056531403,0.45481,3956.3,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056531602,0.4548,3956.5,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056531803,0.4548,3956.5,3955.8,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1761056532004,2.6154,3956.6,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056532809,3.07021,3956.3,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056533006,2.6154,3956.3,3955.8,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1761056533206,3.07022,3956.3,3955.8,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1761056533409,3.07022,3956.3,3955.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056533600,0.45484,3956.1,3955.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056533901,0.45488,3955.7,3955.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056534103,3.0703,3955.6,3955.1,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761056534296,3.0703,3955.6,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056534297,2.6154,3955.6,3954.9,0.45822382]
["bitfinex-derivatives","ETHF0:USTF0",1761056534602,0.45492,3955.4,3954.9,2.54685382]
["bitfinex-derivatives","ETHF0:USTF0",1761056534908,2.6154,3955.3,3954.9,2.54685382]
["bitfinex-derivatives","ETHF0:USTF0",1761056535210,3.07035,3955.1,3954.9,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1761056535506,3.07035,3955.1,3954.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056535702,2.8693,3955.0,3954.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056535897,48.6693,3955.0,3954.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056536098,49.57437161,3955.0,3954.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056536299,0.2539,3954.4,3952.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056536501,1.13792,3953.3,3951.7,3.414388]
["bitfinex-derivatives","ETHF0:USTF0",1761056536707,2.6154,3952.8,3951.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056536906,2.6154,3952.2,3951.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056537202,3.07069,3952.2,3951.3,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1761056537411,3.0707,3952.1,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056537705,0.00192842,3952.2,3951.8,2.54590753]
["bitfinex-derivatives","ETHF0:USTF0",1761056538007,0.00192842,3952.2,3952.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761056538204,0.00192842,3952.2,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056538406,0.00192842,3952.2,3951.9,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1761056538598,0.00192842,3952.2,3951.9,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761056538799,0.00192842,3952.2,3952.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761056539506,0.00192842,3952.2,3952.1,7.82889]
["bitfinex-derivatives","ETHF0:USTF0",1761056539803,0.00192842,3952.2,3952.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761056540209,0.00192842,3952.2,3951.8,2.83122753]
["bitfinex-derivatives","ETHF0:USTF0",1761056540510,0.00192842,3952.2,3952.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056541007,0.00192842,3952.2,3952.0,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761056541511,0.00192842,3952.2,3952.0,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056541805,2.64181842,3952.2,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056542013,2.18652842,3952.2,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056542206,0.45531,3952.0,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056542405,2.1846,3951.9,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056543510,0.4553,3952.1,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056543709,2.63991,3952.0,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056544217,3.51581,3952.0,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056544523,2.1846,3951.9,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056545316,0.00192842,3952.2,3952.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056545617,0.00192842,3952.2,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056545618,2.1846,3951.9,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056547119,0.00192842,3952.2,3952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761056547318,2.18652842,3952.2,3951.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761056547518,0.00192842,3952.2,3952.1,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1761056547715,2.18652842,3952.2,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056547916,2.18652842,3952.2,3951.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761056548220,2.18652842,3952.2,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056548426,2.1846,3951.9,3951.8,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761056548921,2.64009,3950.4,3949.8,0.65280066]
["bitfinex-derivatives","ETHF0:USTF0",1761056549112,2.1846,3950.9,3949.8,2.60866798]
["bitfinex-derivatives","ETHF0:USTF0",1761056549314,0.4554,3951.2,3950.4,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1761056549525,2.1846,3951.4,3950.1,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1761056549713,2.1846,3951.4,3950.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761056550018,2.63999,3951.3,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056550224,2.1846,3951.3,3951.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761056550518,0.45537,3951.5,3951.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761056550718,0.8759,3951.9,3951.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761056551021,0.45535,3951.6,3951.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761056551323,2.63997,3951.5,3950.9,0.45808255]
["bitfinex-derivatives","ETHF0:USTF0",1761056551522,2.63997,3951.5,3951.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761056551815,2.63997,3951.5,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056551816,2.63999,3951.3,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056552017,2.1846,3951.0,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056552214,2.1846,3951.8,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056552412,2.63997,3951.5,3951.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761056552615,0.00192842,3952.2,3951.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761056552815,0.00192842,3952.2,3950.9,2.38915255]
["bitfinex-derivatives","ETHF0:USTF0",1761056552816,2.18652842,3952.2,3951.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056553119,2.1846,3952.0,3951.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761056553625,2.1846,3952.0,3951.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761056553813,2.1846,3952.1,3951.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056554014,2.1846,3952.1,3951.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761056554219,2.1846,3952.1,3951.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056554220,2.1846,3952.1,3951.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761056554416,2.1846,3952.1,3951.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056554417,2.6399,3952.1,3951.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761056554619,2.1846,3951.9,3951.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761056554815,0.45531,3952.0,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056554816,2.1846,3951.8,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056555129,2.1846,3952.1,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056555323,2.1846,3952.0,3951.0,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056555523,0.45533,3951.8,3951.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761056555729,2.1846,3951.7,3951.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761056555923,2.1846,3951.7,3951.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056555924,2.1846,3951.7,3951.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761056556121,2.1846,3951.7,3951.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056556320,0.45720842,3952.2,3951.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761056556534,2.6399,3952.1,3951.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761056557027,2.6399,3952.1,3951.8,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761056557223,2.1846,3952.1,3951.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761056557417,2.6399,3952.1,3951.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761056557626,2.6399,3952.1,3951.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761056557830,2.1846,3951.9,3951.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761056559032,2.1846,3951.7,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056559231,2.1846,3951.5,3951.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761056559527,2.1846,3951.5,3951.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761056560133,2.63993,3951.8,3951.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056560326,2.63993,3951.8,3951.6,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761056560518,2.64181842,3952.2,3952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761056560722,2.64181842,3952.2,3951.2,3.35960859]
["bitfinex-derivatives","ETHF0:USTF0",1761056560723,0.45531,3952.0,3951.3,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1761056560923,2.1846,3952.1,3950.9,1.14124255]
["bitfinex-derivatives","ETHF0:USTF0",1761056561229,0.45538,3951.4,3950.9,0.00265255]
["bitfinex-derivatives","ETHF0:USTF0",1761056561430,2.1846,3951.3,3951.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761056561834,2.18652842,3952.2,3952.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761056562732,2.18652842,3952.2,3951.5,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761056563033,2.18652842,3952.2,3952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761056563236,2.1846,3951.9,3951.3,0.65280066]
["bitfinex-derivatives","ETHF0:USTF0",1761056563529,2.1846,3951.9,3951.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761056564630,0.00192842,3952.2,3952.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761056564631,2.18652842,3952.2,3952.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761056566329,2.64180842,3952.2,3952.0,1.10810066]
["bitfinex-derivatives","ETHF0:USTF0",1761056566639,2.18652842,3952.2,3952.0,0.65280066]
["bitfinex-derivatives","ETHF0:USTF0",1761056566828,2.18652842,3952.2,3952.0,3.49460066]
["bitfinex-derivatives","ETHF0:USTF0",1761056566829,0.00192842,3952.2,3952.0,3.49460066]
["bitfinex-derivatives","ETHF0:USTF0",1761056567029,0.00192842,3952.2,3952.0,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761056567336,0.00192842,3952.2,3951.9,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056567337,2.1846,3952.1,3951.9,1.326098]
["bitfinex-derivatives","ETHF0:USTF0",1761056567538,2.1846,3952.1,3951.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761056567934,2.1846,3952.1,3952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761056568135,0.00192842,3952.2,3951.9,1.11630775]
["bitfinex-derivatives","ETHF0:USTF0",1761056568136,3.0605,3952.0,3951.9,1.11630775]
["bitfinex-derivatives","ETHF0:USTF0",1761056568445,3.5158,3952.0,3951.9,0.66099775]
["bitfinex-derivatives","ETHF0:USTF0",1761056568735,0.00192842,3952.2,3952.1,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1761056568928,2.18652842,3952.2,3951.9,1.326088]
["bitfinex-derivatives","ETHF0:USTF0",1761056569130,2.1846,3951.9,3951.8,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056569334,2.63992,3951.9,3951.7,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056569636,2.63992,3951.9,3951.6,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056569831,0.00192842,3952.2,3951.6,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056570046,2.18652842,3952.2,3952.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761056570540,2.64180842,3952.2,3952.0,0.66121347]
["bitfinex-derivatives","ETHF0:USTF0",1761056571538,1.9772,3952.1,3952.0,0.66121347]
["bitfinex-derivatives","ETHF0:USTF0",1761056571831,1.3046,3952.0,3951.8,0.66121347]
["bitfinex-derivatives","ETHF0:USTF0",1761056572032,1.9772,3951.9,3951.8,0.66121347]
["bitfinex-derivatives","ETHF0:USTF0",1761056572630,1.9772,3952.1,3951.8,0.66121347]
["bitfinex-derivatives","ETHF0:USTF0",1761056572832,1.97912842,3952.2,3952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761056573035,2.43440842,3952.2,3952.1,0.66078052]
["bitfinex-derivatives","ETHF0:USTF0",1761056573242,1.97912842,3952.2,3952.0,0.66078052]
["bitfinex-derivatives","ETHF0:USTF0",1761056573541,2.43440842,3952.2,3952.0,0.66078052]
["bitfinex-derivatives","ETHF0:USTF0",1761056573943,1.9772,3952.1,3952.0,0.66078052]
["bitfinex-derivatives","ETHF0:USTF0",1761056574542,3.2818,3952.0,3951.9,0.66078052]
["bitfinex-derivatives","ETHF0:USTF0",1761056574938,1.3046,3952.0,3951.8,0.66078052]
["bitfinex-derivatives","ETHF0:USTF0",1761056575144,1.9772,3951.9,3951.8,0.66078052]
["bitfinex-derivatives","ETHF0:USTF0",1761056575939,1.97912842,3952.2,3951.6,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056576246,1.9772,3952.1,3951.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761056576641,0.00192842,3952.2,3951.7,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056576642,1.9772,3951.9,3951.7,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056576847,2.43251,3951.9,3951.6,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056577044,1.9772,3951.9,3951.7,1.326118]
["bitfinex-derivatives","ETHF0:USTF0",1761056577352,1.9772,3951.9,3951.8,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056577551,0.00192842,3952.2,3951.8,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056577748,1.35389274,3953.9,3951.8,0.870788]
["bitfinex-derivatives","ETHF0:USTF0",1761056577749,0.70381182,3954.4,3954.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761056577956,1.30414,3956.0,3954.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761056578252,0.8493,3956.0,3954.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056578550,0.45491,3955.4,3955.0,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056578744,0.45492,3955.3,3955.0,1.11429212]
["bitfinex-derivatives","ETHF0:USTF0",1761056578949,0.45494,3955.2,3954.9,0.65934212]
["bitfinex-derivatives","ETHF0:USTF0",1761056579151,0.45494,3955.2,3954.9,0.21814779]
["bitfinex-derivatives","ETHF0:USTF0",1761056579450,0.45498,3954.8,3954.7,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1761056579646,0.85200843,3956.0,3954.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056579852,1.9772,3955.9,3954.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056580348,1.9772,3954.8,3954.7,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1761056582653,6.9772,3954.8,3954.7,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1761056583153,1.9772,3954.8,3954.7,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1761056583560,1.9772,3954.8,3953.7,0.65934212]
["bitfinex-derivatives","ETHF0:USTF0",1761056583561,1.9772,3954.3,3953.7,0.65544163]
["bitfinex-derivatives","ETHF0:USTF0",1761056583855,1.9772,3954.3,3952.7,0.22487118]
["bitfinex-derivatives","ETHF0:USTF0",1761056583856,1.9772,3953.3,3952.7,0.22487118]
["bitfinex-derivatives","ETHF0:USTF0",1761056584052,10.95417,3953.2,3952.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056584359,1.13771,3953.9,3952.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761056584360,0.45514,3953.4,3953.0,2.64048]
["bitfinex-derivatives","ETHF0:USTF0",1761056584655,2.43237,3953.2,3953.0,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1761056586255,1.9772,3953.3,3953.0,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1761056586463,0.45517,3953.2,3953.0,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1761056586762,1.9772,3953.1,3953.0,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1761056587958,1.9772,3952.7,3951.5,0.2194964]
["bitfinex-derivatives","ETHF0:USTF0",1761056588163,10.498,3952.6,3951.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056588462,12.4752,3952.6,3951.1,3.24723554]
["bitfinex-derivatives","ETHF0:USTF0",1761056588662,1.9772,3953.2,3952.1,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056588961,1.97980711,3953.4,3952.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056589164,0.00260711,3953.4,3953.3,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1761056589355,1.9772,3954.4,3953.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056589556,1.9772,3954.4,3953.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761056589557,0.45504,3954.3,3953.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761056589759,0.45505,3954.2,3953.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056590162,0.45508,3954.0,3953.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056590365,0.00197794,3954.0,3953.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056590566,1.9772,3953.9,3952.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056591065,0.45515,3953.3,3952.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056591654,1.13774,3953.8,3952.5,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761056591864,1.13774,3953.8,3952.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056591865,0.4552,3952.9,3952.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056592059,0.45524,3952.6,3952.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056592456,1.9772,3953.0,3952.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056592656,0.45526,3952.4,3952.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056593261,0.45528,3952.2,3952.1,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1761056593960,2.43248,3952.2,3952.1,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1761056594264,0.45538,3951.3,3951.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056594467,1.13826,3952.0,3950.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056594468,1.9772,3951.5,3950.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056594865,1.9772,3951.5,3950.6,2.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761056595069,3.11542,3952.1,3951.0,2.64071]
["bitfinex-derivatives","ETHF0:USTF0",1761056595369,3.11542,3952.1,3951.0,2.64275617]
["bitfinex-derivatives","ETHF0:USTF0",1761056595370,0.45538,3951.3,3951.0,2.64275617]
["bitfinex-derivatives","ETHF0:USTF0",1761056595574,0.45536,3951.5,3951.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056595870,10.497,3952.3,3951.5,2.64065]
["bitfinex-derivatives","ETHF0:USTF0",1761056596071,0.45531,3951.9,3951.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056596369,0.45533,3951.7,3951.4,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1761056596569,2.43256,3951.5,3951.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761056596778,0.45536,3951.5,3951.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056597076,0.45536,3951.5,3951.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761056598279,2.53803,3951.7,3951.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761056598477,2.53803,3951.7,3951.0,2.40696409]
["bitfinex-derivatives","ETHF0:USTF0",1761056598478,2.0827,3951.7,3951.0,2.28786409]
["bitfinex-derivatives","ETHF0:USTF0",1761056598674,61.293,3953.1,3951.0,2.28786409]
["bitfinex-derivatives","ETHF0:USTF0",1761056598675,0.3972,3953.7,3951.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056598889,1.35475888,3954.3,3953.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761056599174,0.45497,3954.9,3954.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056599377,2.0827,3955.2,3954.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056599580,1.13717,3955.8,3953.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056599581,2.0827,3955.4,3953.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056599790,0.45498,3954.7,3954.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056599974,0.45776893,3954.7,3954.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056600174,0.00278893,3954.7,3954.3,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1761056600474,0.45499,3954.6,3954.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761056600678,2.50021,3954.5,3954.1,2.04182291]
["bitfinex-derivatives","ETHF0:USTF0",1761056600880,0.00278893,3954.7,3954.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761056601075,0.00278893,3954.7,3954.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056601475,0.00278893,3954.7,3954.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056601975,0.00278893,3954.7,3954.2,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1761056602175,2.04798893,3954.7,3954.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056602476,0.00278893,3954.7,3954.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056602678,2.04798893,3954.7,3954.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056602984,2.0452,3954.2,3954.1,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1761056603282,0.45504,3954.3,3954.1,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1761056603473,2.50024,3954.3,3954.1,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1761056603877,12.5392,3954.2,3954.1,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1761056605181,2.0452,3954.1,3953.5,0.2208909]
["bitfinex-derivatives","ETHF0:USTF0",1761056605484,2.50031,3953.6,3953.1,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1761056605780,2.0452,3953.6,3953.2,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761056605975,2.0452,3953.6,3953.2,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1761056606176,10.493,3953.6,3953.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056606885,2.0452,3953.9,3953.3,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1761056606886,2.0452,3953.5,3953.3,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1761056607071,12.5382,3953.8,3953.3,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1761056607271,0.45511,3953.6,3953.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056607472,10.493,3953.8,3953.2,0.00232664]
["bitfinex-derivatives","ETHF0:USTF0",1761056607473,0.45514,3953.3,3953.2,0.00232664]
["bitfinex-derivatives","ETHF0:USTF0",1761056607672,2.0452,3952.6,3951.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761056607872,2.0452,3952.4,3951.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056608085,2.0452,3952.2,3951.5,2.65022357]
["bitfinex-derivatives","ETHF0:USTF0",1761056608280,2.0452,3952.2,3951.6,0.61132357]
["bitfinex-derivatives","ETHF0:USTF0",1761056608478,0.45529,3952.0,3951.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056608693,0.45529,3952.0,3951.8,2.04174941]
["bitfinex-derivatives","ETHF0:USTF0",1761056609085,42.8452,3952.7,3951.8,2.04174941]
["bitfinex-derivatives","ETHF0:USTF0",1761056609280,3.39995888,3954.6,3953.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056609581,2.0452,3954.5,3953.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056609783,0.45502,3954.4,3953.7,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1761056609986,0.45502,3954.4,3953.9,2.49397]
["bitfinex-derivatives","ETHF0:USTF0",1761056610183,0.45502,3954.4,3954.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056610381,0.45503,3954.3,3954.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056610775,2.0452,3954.4,3954.0,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761056610979,2.50024,3954.2,3954.1,0.61063731]
["bitfinex-derivatives","ETHF0:USTF0",1761056611181,2.0452,3954.2,3953.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056611379,0.4551,3953.7,3953.4,2.64966639]
["bitfinex-derivatives","ETHF0:USTF0",1761056611582,0.45508,3953.9,3953.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056611881,0.45508,3953.9,3953.7,0.61076639]
["bitfinex-derivatives","ETHF0:USTF0",1761056612187,0.45508,3953.9,3953.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056612188,0.4551,3953.7,3953.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056612391,0.4551,3953.7,3953.6,2.64975194]
["bitfinex-derivatives","ETHF0:USTF0",1761056612687,0.4551,3953.7,3953.6,0.61085194]
["bitfinex-derivatives","ETHF0:USTF0",1761056613081,10.9461,3953.7,3953.6,0.61085194]
["bitfinex-derivatives","ETHF0:USTF0",1761056613275,7.5003,3953.7,3953.6,0.61085194]
["bitfinex-derivatives","ETHF0:USTF0",1761056613481,7.5003,3953.7,3952.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761056613482,0.45517,3953.1,3952.7,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1761056613782,0.45517,3953.1,3952.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056614584,1.1379,3953.2,3951.9,1.7512468]
["bitfinex-derivatives","ETHF0:USTF0",1761056614785,0.45525,3952.4,3951.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761056614975,10.489,3952.3,3952.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056615380,0.45527,3952.2,3952.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056615579,0.4553,3951.9,3951.8,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1761056615785,2.50342974,3951.9,3951.8,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1761056615986,0.45822974,3951.9,3951.8,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1761056616488,2.50342974,3951.9,3951.8,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1761056617482,8.16532974,3951.9,3951.8,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1761056617691,8.16532974,3951.9,3950.3,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056617692,2.50058,3951.3,3950.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056617990,12.98957,3951.3,3950.8,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1761056618182,12.98957,3951.3,3950.9,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1761056618383,12.98957,3951.3,3950.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056618384,0.45539,3951.2,3950.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056618687,12.98957,3951.3,3950.9,2.49746866]
["bitfinex-derivatives","ETHF0:USTF0",1761056619480,10.489,3951.3,3950.9,2.49746866]
["bitfinex-derivatives","ETHF0:USTF0",1761056619794,0.00292974,3951.9,3951.4,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1761056619984,0.45822974,3951.9,3951.4,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1761056620285,10.488,3951.8,3951.6,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1761056620486,10.49092974,3951.9,3951.6,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1761056620690,10.94622974,3951.9,3951.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056620986,10.489,3951.8,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056621195,0.45533,3951.7,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056621883,10.94334,3951.6,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056622290,0.45535,3951.5,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056622691,10.488,3951.4,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056622893,10.488,3951.4,3950.9,2.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761056622894,0.45537,3951.3,3950.9,2.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761056623193,0.45539,3951.2,3950.9,2.49746866]
["bitfinex-derivatives","ETHF0:USTF0",1761056623584,0.4554,3951.1,3950.9,2.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761056623988,0.4554,3951.1,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056624184,2.5006,3951.1,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056624994,1.13837,3951.6,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056625200,0.45536,3951.4,3951.2,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761056625384,10.94235,3951.5,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056625591,10.94235,3951.5,3951.3,2.49427]
["bitfinex-derivatives","ETHF0:USTF0",1761056626089,0.45536,3951.4,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056627490,2.50056,3951.4,3951.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761056627692,0.45536,3951.4,3951.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761056627895,2.0452,3952.3,3951.7,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056628089,2.0452,3952.3,3951.8,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1761056628402,10.94422974,3951.9,3951.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056628589,10.48892974,3951.9,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056628790,0.45534,3951.6,3951.3,2.49427]
["bitfinex-derivatives","ETHF0:USTF0",1761056629189,2.0452,3951.7,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056629390,0.45537,3951.4,3951.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056629587,0.00292974,3951.9,3951.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056629791,0.45535,3951.5,3951.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761056629993,10.485,3951.8,3951.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761056629994,0.45536,3951.4,3951.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761056630296,0.45541,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056630489,10.94041,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056630800,12.76971,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056630995,2.28471,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056631198,1.8293,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056631400,6.107,3951.0,3950.9,1.86635866]
["bitfinex-derivatives","ETHF0:USTF0",1761056631699,7.9363,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056632597,7.9363,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056632992,10.484,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056633188,0.00292974,3951.9,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056633386,1.8293,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056633588,12.3123,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056634086,0.45537,3951.3,3951.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1761056634295,10.483,3951.2,3951.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1761056634591,10.482,3951.2,3951.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056635000,1.8293,3951.1,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056635201,2.2847,3951.1,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056635798,2.28471,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056637398,12.76671,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056638804,17.76671,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056639109,12.3093,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056639301,12.76471,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056639602,17.76471,3951.0,3950.9,0.00315866]
["bitfinex-derivatives","ETHF0:USTF0",1761056640497,1.13871,3950.4,3949.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056640695,1.8293,3949.5,3949.4,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761056640896,1.8293,3950.0,3949.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056641100,3.542,3949.9,3949.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761056641303,1.8293,3950.5,3950.1,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1761056641501,1.8293,3950.3,3950.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761056641803,10.478,3950.3,3950.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056642209,2.2848,3950.2,3950.1,0.00242049]
["bitfinex-derivatives","ETHF0:USTF0",1761056642915,1.8293,3950.2,3950.1,0.00242049]
["bitfinex-derivatives","ETHF0:USTF0",1761056643212,1.8293,3950.6,3950.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056643506,0.294,3951.2,3950.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761056643702,1.8293,3951.0,3950.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056644010,0.45543,3950.8,3950.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056644204,1.8293,3950.5,3950.1,0.00242049]
["bitfinex-derivatives","ETHF0:USTF0",1761056644407,2.2848,3950.2,3950.1,0.00242049]
["bitfinex-derivatives","ETHF0:USTF0",1761056644606,12.7608,3950.2,3950.1,0.00242049]
["bitfinex-derivatives","ETHF0:USTF0",1761056644904,1.8293,3950.6,3950.2,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761056645211,0.6587,3950.8,3949.7,0.65999138]
["bitfinex-derivatives","ETHF0:USTF0",1761056645212,1.8293,3950.2,3949.7,0.65999138]
["bitfinex-derivatives","ETHF0:USTF0",1761056645424,1.8293,3949.0,3948.3,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056645607,1.8293,3948.6,3948.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056645804,42.6293,3949.3,3948.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761056645998,42.6293,3949.3,3948.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761056645999,2.04313824,3950.5,3949.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056646306,1.8293,3949.4,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056646504,6.139,3949.3,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056646710,6.139,3949.3,3949.1,2.32203635]
["bitfinex-derivatives","ETHF0:USTF0",1761056646899,0.45555,3949.8,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056646900,10.474,3949.7,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056647205,0.45559,3949.5,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056647412,1.8293,3949.2,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056647606,12.3043,3949.2,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056648208,17.3043,3949.2,3949.1,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1761056648604,0.45575,3948.1,3947.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761056648806,2.28506,3948.0,3947.4,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761056649111,12.3033,3947.9,3947.4,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761056649310,12.3033,3947.9,3947.5,0.7893311]
["bitfinex-derivatives","ETHF0:USTF0",1761056649609,10.474,3947.9,3947.8,0.02813025]
["bitfinex-derivatives","ETHF0:USTF0",1761056649999,12.3033,3947.9,3947.8,0.02813025]
["bitfinex-derivatives","ETHF0:USTF0",1761056650206,12.3023,3947.9,3947.8,0.02813025]
["bitfinex-derivatives","ETHF0:USTF0",1761056650404,0.45589,3946.9,3946.7,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056650608,40.8,3948.3,3946.7,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056650609,10.474,3946.8,3946.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056650812,10.473,3946.8,3946.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056651316,1.8293,3947.2,3946.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056651507,5.507,3947.1,3946.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056651708,0.45593,3946.5,3946.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056651905,2.28527,3946.2,3946.0,0.00307335]
["bitfinex-derivatives","ETHF0:USTF0",1761056652220,12.3023,3946.1,3946.0,0.00307335]
["bitfinex-derivatives","ETHF0:USTF0",1761056652715,12.3023,3946.1,3945.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056652716,1.8293,3946.0,3945.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056652923,0.45605,3945.5,3945.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056653116,0.45605,3945.5,3944.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761056653117,10.473,3945.4,3944.8,0.3390753]
["bitfinex-derivatives","ETHF0:USTF0",1761056653306,10.473,3945.4,3945.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056653505,1.8293,3945.6,3944.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761056653717,1.8293,3945.6,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056653904,1.8293,3945.6,3945.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761056654107,1.8293,3945.3,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056654307,2.28539,3945.1,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056654511,12.3033,3945.0,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056655012,17.3033,3945.0,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056655206,53.1023,3945.0,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056655407,42.6293,3945.0,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056655618,2.574,3945.6,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056655916,1.8293,3945.3,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056656125,1.8293,3945.3,3944.9,0.45875962]
["bitfinex-derivatives","ETHF0:USTF0",1761056656419,1.8293,3945.5,3945.1,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1761056656619,4.918,3945.4,3945.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761056656914,1.8293,3945.3,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056657119,1.8293,3945.3,3944.9,1.86584962]
["bitfinex-derivatives","ETHF0:USTF0",1761056657318,0.45608,3945.2,3944.9,0.45875962]
["bitfinex-derivatives","ETHF0:USTF0",1761056657516,2.28539,3945.1,3944.9,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761056658319,1.5791,3945.7,3944.9,1.77634962]
["bitfinex-derivatives","ETHF0:USTF0",1761056658520,1.5791,3945.9,3945.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761056658713,1.13967,3947.1,3944.9,1.14291962]
["bitfinex-derivatives","ETHF0:USTF0",1761056658714,10.474,3946.1,3945.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761056658917,1.5791,3947.1,3945.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761056659215,2.27876,3948.1,3946.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761056659216,2.03499,3946.9,3946.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761056659416,1.13949,3947.7,3947.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761056659417,1.58102549,3947.2,3947.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761056659615,0.00192549,3947.2,3947.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761056659813,10.474,3947.8,3947.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761056660013,10.474,3947.8,3947.5,2.22951]
["bitfinex-derivatives","ETHF0:USTF0",1761056660208,1.5791,3947.7,3947.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761056660432,1.5791,3947.7,3947.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761056660713,2.0087,3947.6,3947.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056660915,2.0087,3947.6,3947.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761056660916,0.00300091,3947.6,3947.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761056661220,0.45571,3948.4,3947.7,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761056661422,1.5529,3948.3,3947.9,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1761056661724,0.45574,3948.2,3947.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761056661915,2.00865,3948.1,3947.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761056662111,1.5553783,3948.1,3947.5,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761056662316,1.5529,3947.5,3946.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761056662518,2.00878,3947.0,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056662720,2.00878,3947.0,3944.9,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056662721,1.5529,3946.2,3944.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056663021,0.45598,3946.1,3945.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761056663223,0.456,3945.9,3945.2,1.74649478]
["bitfinex-derivatives","ETHF0:USTF0",1761056663522,10.471,3945.8,3945.4,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1761056663725,0.45597,3946.2,3945.4,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1761056663919,0.45602,3945.8,3945.2,0.45876478]
["bitfinex-derivatives","ETHF0:USTF0",1761056664222,1.5529,3946.0,3945.2,1.74649478]
["bitfinex-derivatives","ETHF0:USTF0",1761056664415,0.45606,3945.4,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056664723,9.868,3945.7,3945.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056664925,10.926,3945.9,3945.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056665323,0.45601,3945.8,3945.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056665516,0.45605,3945.5,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056665716,0.45598,3946.1,3945.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761056665922,1.5529,3946.4,3945.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056666116,0.45603,3945.7,3945.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056666619,2.00888,3946.1,3945.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056666826,1.1397,3947.0,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056666827,0.45594,3946.4,3946.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056667017,0.45592,3946.6,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056667219,1.5529,3947.0,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056667424,0.45593,3946.5,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056667611,1.5529,3946.7,3945.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056667819,4.705,3946.6,3946.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056668120,1.5529,3947.2,3946.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056668316,1.5529,3947.9,3947.1,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761056668514,1.5529,3947.7,3947.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056668921,1.5529,3947.7,3946.9,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761056669427,0.45585,3947.2,3946.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761056669721,1.5529,3947.4,3946.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056669929,0.45588,3946.9,3946.5,2.19972]
["bitfinex-derivatives","ETHF0:USTF0",1761056670130,0.45589,3946.8,3946.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056670428,0.45583,3947.3,3946.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056670719,1.5529,3947.7,3946.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056670720,0.45584,3947.2,3946.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056670920,2.00874,3947.2,3946.8,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1761056671322,0.45584,3947.2,3946.9,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1761056671521,0.45584,3947.2,3947.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056671918,0.45584,3947.2,3945.9,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1761056672121,1.5529,3947.4,3946.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056672122,0.45586,3947.1,3946.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056672629,0.45588,3946.9,3946.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761056672928,2.69247,3947.4,3946.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056673126,0.45589,3946.8,3946.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056673428,0.45589,3946.8,3945.6,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1761056673429,0.45585,3947.1,3946.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056673620,2.2812083,3948.1,3945.6,1.5958468]
["bitfinex-derivatives","ETHF0:USTF0",1761056673621,1.5529,3947.8,3946.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056673923,0.45588,3946.9,3946.6,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761056674125,0.45588,3946.9,3946.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056674627,0.45588,3946.9,3945.6,1.85867]
["bitfinex-derivatives","ETHF0:USTF0",1761056674628,0.45594,3946.4,3946.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056674827,0.45592,3946.6,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056675130,0.45592,3946.6,3946.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056675517,0.45594,3946.4,3946.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056675928,0.45594,3946.4,3946.2,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1761056676130,0.45594,3946.4,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056676624,43.49257,3947.0,3946.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761056676625,0.45596,3946.2,3946.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761056676825,1.5529,3947.7,3947.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761056677025,1.5529,3947.3,3946.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761056677227,0.45592,3946.6,3946.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761056677416,1.13953,3947.5,3946.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761056677617,0.45586,3947.1,3946.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056677828,40.8,3947.5,3946.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056678031,0.45585,3947.2,3947.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761056678235,0.45585,3947.2,3947.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056678931,0.45583,3947.3,3947.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056679133,1.5529,3947.3,3946.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056679430,0.45589,3946.8,3946.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761056679623,0.45588,3946.9,3946.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056679933,10.455,3947.3,3946.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056680129,0.45587,3947.0,3946.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056680325,0.45584,3947.3,3946.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056680530,2.69208,3948.7,3947.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056680727,0.45576,3947.9,3947.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056680923,1.13925,3948.5,3947.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056680924,6.077,3948.2,3947.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056681124,1.5553783,3948.1,3947.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761056681433,0.4558,3947.6,3947.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056682024,1.13951,3947.6,3947.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056682226,0.45585,3947.2,3946.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761056682422,1.5529,3947.5,3946.9,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1761056682626,1.13944,3947.8,3947.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056682826,0.45584,3947.2,3947.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056683326,0.45584,3947.2,3946.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761056683327,0.45582,3947.4,3947.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056683530,0.45592,3946.5,3946.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761056683732,0.45591,3946.6,3946.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056684235,0.45591,3946.6,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056684427,0.45593,3946.5,3946.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056684626,0.45595,3946.3,3946.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056684829,0.70945,3946.3,3946.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056685029,0.45593,3946.5,3946.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056685229,0.45595,3946.3,3946.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056685427,0.45593,3946.5,3946.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056685628,0.45594,3946.4,3946.1,2.19976]
["bitfinex-derivatives","ETHF0:USTF0",1761056685823,9.404,3947.0,3946.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056686138,40.8,3947.0,3946.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056686635,1.5529,3947.5,3946.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056686833,0.45585,3947.2,3947.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056687336,0.45585,3947.2,3947.0,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1761056687534,40.8,3947.8,3946.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761056687535,0.4558,3947.6,3947.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056688038,2.69222,3948.3,3947.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056688039,1.5529,3948.3,3947.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056688233,1.5529,3948.3,3947.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056688234,0.45576,3948.0,3947.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056688429,0.45576,3947.9,3947.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056688630,10.4474783,3948.1,3947.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056688831,0.0024783,3948.1,3947.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056689427,0.45583,3947.4,3947.2,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761056689628,1.5529,3947.6,3947.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056689830,1.13941,3947.9,3947.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056690030,0.45583,3947.3,3947.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056690233,12.4428,3947.8,3947.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056690448,0.45582,3947.4,3947.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761056690834,0.45589,3946.9,3946.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056691035,0.2535,3947.4,3946.7,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761056691229,0.2535,3947.4,3946.2,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056691230,7.037,3947.3,3946.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056691438,0.4559,3946.7,3946.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056693240,1.2279,3946.8,3946.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056693441,0.45596,3946.2,3946.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056693843,10.438,3946.4,3945.6,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1761056694042,10.438,3946.4,3945.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056694043,0.45601,3945.8,3945.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056694338,10.438,3946.4,3945.3,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056694339,2.36783,3946.2,3945.3,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056694536,0.45603,3945.6,3945.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056694736,0.45602,3945.7,3945.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056695244,0.45606,3945.4,3945.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056695646,10.436,3945.6,3945.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056697146,10.436,3945.6,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056697147,1.68396,3945.4,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056697449,1.2279,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056697647,1.22971327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056697955,0.00181327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056699349,10.43281327,3945.3,3945.2,1.52249478]
["bitfinex-derivatives","ETHF0:USTF0",1761056699555,11.66071327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056700247,1.22971327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056700451,10.43181327,3945.3,3945.2,1.52249478]
["bitfinex-derivatives","ETHF0:USTF0",1761056700752,16.65971327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056701152,11.65871327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056701360,16.65871327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056701851,42.02971327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056702048,52.45771327,3945.3,3945.2,0.00269478]
["bitfinex-derivatives","ETHF0:USTF0",1761056702347,56.22981327,3945.3,3944.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056702548,1.2279,3944.4,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056702749,1.2279,3943.7,3943.3,1.86534827]
["bitfinex-derivatives","ETHF0:USTF0",1761056702948,1.2279,3943.7,3942.8,1.33154469]
["bitfinex-derivatives","ETHF0:USTF0",1761056702949,1.2279,3943.5,3942.9,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056703155,1.2279,3943.5,3942.8,1.54516269]
["bitfinex-derivatives","ETHF0:USTF0",1761056703353,0.45633,3943.0,3942.8,1.54516269]
["bitfinex-derivatives","ETHF0:USTF0",1761056703551,0.45633,3943.0,3942.8,1.54777984]
["bitfinex-derivatives","ETHF0:USTF0",1761056704057,1.2279,3942.9,3942.8,0.02797984]
["bitfinex-derivatives","ETHF0:USTF0",1761056704250,10.426,3942.9,3942.8,1.54777984]
["bitfinex-derivatives","ETHF0:USTF0",1761056704450,1.2279,3944.2,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056704753,1.2279,3944.0,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056704951,0.45628,3943.4,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056705153,0.45628,3943.4,3942.8,0.02797984]
["bitfinex-derivatives","ETHF0:USTF0",1761056705154,0.45632,3943.1,3942.8,0.02797984]
["bitfinex-derivatives","ETHF0:USTF0",1761056705354,1.2279,3944.4,3943.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056705655,0.4563,3943.3,3943.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056705854,11.6529,3943.2,3942.8,1.54777984]
["bitfinex-derivatives","ETHF0:USTF0",1761056706048,1.14062,3943.7,3942.8,1.54777984]
["bitfinex-derivatives","ETHF0:USTF0",1761056706049,10.424,3943.1,3942.8,1.54777984]
["bitfinex-derivatives","ETHF0:USTF0",1761056706557,0.45633,3943.0,3942.8,1.54777984]
["bitfinex-derivatives","ETHF0:USTF0",1761056707057,1.2279,3942.9,3942.8,0.02797984]
["bitfinex-derivatives","ETHF0:USTF0",1761056707258,1.2279,3942.9,3942.8,0.02332684]
["bitfinex-derivatives","ETHF0:USTF0",1761056707757,10.424,3942.9,3942.8,1.54312684]
["bitfinex-derivatives","ETHF0:USTF0",1761056707958,1.2279,3943.5,3942.8,1.54312684]
["bitfinex-derivatives","ETHF0:USTF0",1761056708350,41.94047,3944.3,3942.8,0.02332684]
["bitfinex-derivatives","ETHF0:USTF0",1761056708554,0.45631,3943.2,3942.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056708752,10.423,3943.1,3942.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056708959,10.422,3943.0,3942.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056709457,1.2279,3944.1,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056709648,1.2279,3943.9,3943.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056709851,0.45626,3943.6,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056710051,1.2279,3943.7,3942.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056710247,0.45634,3942.9,3942.8,0.02332684]
["bitfinex-derivatives","ETHF0:USTF0",1761056710455,12.10424,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056710753,10.87634,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056710954,12.10424,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056711160,52.90424,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056711750,42.48424,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056711947,51.67434,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056712146,41.25634,3942.9,3942.8,1.51980684]
["bitfinex-derivatives","ETHF0:USTF0",1761056712358,40.8,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056712550,51.218,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056712752,40.8,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056713254,40.8,3942.9,3942.8,1.51980684]
["bitfinex-derivatives","ETHF0:USTF0",1761056713456,0.45632,3943.1,3942.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056713652,1.68418,3943.5,3943.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761056713848,47.92728,3943.4,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056714051,41.25628,3943.4,3943.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761056714256,51.67228,3943.4,3943.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761056714452,10.415,3943.4,3943.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761056714652,11.896,3943.4,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056714852,0.45632,3943.1,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056715048,0.45633,3943.0,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056715261,10.415,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056717463,0.4563,3943.3,3942.8,1.51980684]
["bitfinex-derivatives","ETHF0:USTF0",1761056717665,1.481,3943.9,3943.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056717964,10.411,3943.8,3943.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056718171,0.45626,3943.6,3943.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056718463,0.70976,3943.6,3943.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761056719059,0.45624,3943.8,3943.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056719258,1.14031,3944.8,3943.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761056719259,42.0025,3944.5,3943.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056719454,1.6587,3944.1,3943.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056719671,1.6587,3944.1,3943.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761056719672,2.34303,3944.1,3943.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056719859,0.45626,3943.6,3943.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056720054,10.407,3943.5,3943.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056720261,10.407,3943.5,3943.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056720262,10.407,3943.4,3943.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761056720862,1.2025,3944.0,3943.3,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1761056721067,1.14043,3944.4,3943.5,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761056721265,0.45624,3943.8,3943.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056721469,10.405,3943.7,3943.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056721858,0.45622,3944.0,3943.8,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761056722062,0.45622,3944.0,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056722264,10.86022,3944.0,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056722477,0.45627,3943.5,3943.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056722661,10.86028,3943.4,3943.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056722969,10.86028,3943.4,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056722970,0.45633,3943.0,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056723365,1.1823,3943.8,3943.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761056723574,10.85725,3943.7,3943.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761056723773,1.14034,3944.7,3943.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761056723774,1.1823,3945.0,3943.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056723959,1.1823,3945.0,3943.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761056723960,0.45614,3944.7,3944.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056724161,10.4,3944.6,3944.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761056724764,0.45612,3944.8,3944.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056725069,40.8,3945.2,3944.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056725070,0.45619,3944.2,3944.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056725263,10.85519,3944.2,3944.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056725661,0.45614,3944.6,3944.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761056725862,10.397,3944.6,3944.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056726064,0.4562,3944.2,3944.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056726865,0.45618,3944.4,3944.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056727272,0.45618,3944.4,3944.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056728273,1.1823,3944.6,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056728463,0.4562,3944.1,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056728670,10.392,3944.0,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056729164,10.6455,3944.0,3943.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761056729370,10.392,3944.0,3943.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761056729571,10.392,3944.0,3943.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761056729765,0.45629,3943.3,3943.1,0.66132199]
["bitfinex-derivatives","ETHF0:USTF0",1761056730068,0.45629,3943.3,3942.8,0.87725364]
["bitfinex-derivatives","ETHF0:USTF0",1761056730069,0.2535,3943.3,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056730275,40.8,3944.0,3943.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761056730481,4.308,3943.9,3943.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761056730672,0.45629,3943.4,3943.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761056730871,10.84429,3943.3,3943.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761056731173,0.45634,3942.9,3942.8,0.66132883]
["bitfinex-derivatives","ETHF0:USTF0",1761056731376,0.45634,3942.9,3942.8,2.14882883]
["bitfinex-derivatives","ETHF0:USTF0",1761056731679,1.89163,3943.9,3943.0,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761056731873,0.45626,3943.6,3943.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056732067,0.45629,3943.4,3943.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056732273,10.386,3943.3,3943.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056733271,41.94055,3944.0,3943.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056733272,40.8,3944.0,3943.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056733466,0.45625,3943.7,3943.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056733668,10.383,3943.6,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056734079,0.45626,3943.6,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056734265,11.8184,3943.5,3942.8,0.66132883]
["bitfinex-derivatives","ETHF0:USTF0",1761056734468,0.45634,3943.0,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056734671,11.8164,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056734866,10.381,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056735167,1.14062,3943.7,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056735368,0.45628,3943.4,3942.8,1.48750684]
["bitfinex-derivatives","ETHF0:USTF0",1761056735569,20.541,3944.3,3943.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056735570,1.4354,3944.3,3943.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056735768,1.14044,3944.4,3943.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056735968,0.45627,3943.5,3943.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056736168,40.8,3944.2,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056736378,10.379,3944.1,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056736771,1.14045,3944.3,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056736772,0.45626,3943.6,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056737075,10.377,3943.5,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056737265,10.377,3943.5,3942.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056737266,1.4354,3943.4,3942.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056737466,10.376,3943.3,3942.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056737664,10.8323,3943.3,3942.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056737877,0.45631,3943.2,3942.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056738271,10.83232,3943.1,3942.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056739276,10.375,3943.0,3942.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056740071,0.45625,3943.7,3943.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056740273,1.4354,3944.2,3943.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056740475,1.35475888,3944.8,3943.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761056740476,0.45622,3944.0,3943.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761056740674,0.4562,3944.1,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056740872,10.371,3944.0,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056741273,1.14028,3944.9,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056741583,0.4562,3944.1,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056741880,10.369,3944.0,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056742469,0.45614,3944.7,3944.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056742774,0.90627151,3945.3,3943.7,2.14882199]
["bitfinex-derivatives","ETHF0:USTF0",1761056742775,1.4354,3944.4,3943.7,2.14882199]
["bitfinex-derivatives","ETHF0:USTF0",1761056742986,0.45621,3944.1,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056743282,10.367,3944.3,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056743482,10.365,3944.2,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056743684,0.4562,3944.1,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056743885,10.365,3944.2,3943.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056744081,10.365,3944.2,3943.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761056744377,1.4725,3944.1,3943.4,1.11760199]
["bitfinex-derivatives","ETHF0:USTF0",1761056744583,0.45627,3943.5,3943.1,1.71703199]
["bitfinex-derivatives","ETHF0:USTF0",1761056744774,0.4563,3943.3,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056744970,1.4725,3943.4,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056745183,0.45634,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056745372,10.81834,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056745981,12.29084,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056746287,10.81834,3942.9,3942.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761056747485,0.45645,3941.9,3941.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056747688,10.358,3941.9,3941.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761056748592,10.36081515,3941.9,3941.8,1.49028514]
["bitfinex-derivatives","ETHF0:USTF0",1761056748990,10.35881515,3941.9,3941.8,6.49028514]
["bitfinex-derivatives","ETHF0:USTF0",1761056749193,10.35881515,3941.9,3941.8,7.15160713]
["bitfinex-derivatives","ETHF0:USTF0",1761056749990,10.35881515,3941.9,3941.8,2.15160713]
["bitfinex-derivatives","ETHF0:USTF0",1761056750188,10.35881515,3941.9,3941.8,1.49028514]
["bitfinex-derivatives","ETHF0:USTF0",1761056751083,11.65871515,3941.9,3941.8,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1761056751787,10.35881515,3941.9,3941.8,1.30348514]
["bitfinex-derivatives","ETHF0:USTF0",1761056751986,11.65871515,3941.9,3941.8,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1761056752990,10.35881515,3941.9,3941.8,1.30348514]
["bitfinex-derivatives","ETHF0:USTF0",1761056754690,11.65871515,3941.9,3941.8,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1761056754994,10.35881515,3941.9,3941.8,1.30348514]
["bitfinex-derivatives","ETHF0:USTF0",1761056755392,11.65871515,3941.9,3941.8,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1761056755787,10.35881515,3941.9,3941.8,1.30348514]
["bitfinex-derivatives","ETHF0:USTF0",1761056756588,11.65871515,3941.9,3941.8,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1761056756890,10.35881515,3941.9,3941.8,1.30348514]
["bitfinex-derivatives","ETHF0:USTF0",1761056758095,0.00281515,3941.9,3941.8,6.30348514]
["bitfinex-derivatives","ETHF0:USTF0",1761056758300,10.339,3942.7,3942.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761056758591,10.339,3942.6,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056759390,10.34166729,3942.6,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056759989,10.34066729,3942.6,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056760187,0.00266729,3942.6,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056760386,0.00266729,3942.6,3942.5,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1761056760592,0.00266729,3942.6,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056760986,0.00266729,3942.6,3942.4,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1761056761188,0.00266729,3942.6,3942.5,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1761056761694,10.33466729,3942.6,3942.5,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056762490,10.33466729,3942.6,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056762885,0.00266729,3942.6,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056763205,1.2999,3942.2,3941.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056763388,1.2999,3942.2,3941.3,1.306182]
["bitfinex-derivatives","ETHF0:USTF0",1761056763389,1.2999,3941.9,3941.4,0.21485131]
["bitfinex-derivatives","ETHF0:USTF0",1761056763587,1.2999,3940.7,3939.9,0.31683791]
["bitfinex-derivatives","ETHF0:USTF0",1761056763891,0.45665,3940.3,3939.6,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761056764198,0.45665,3940.3,3939.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761056764398,40.8,3940.9,3940.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761056764697,42.0999,3940.9,3940.1,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056764897,0.45656,3941.0,3940.4,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761056765202,10.326,3940.9,3940.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761056765514,1.75654,3940.4,3940.1,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056765695,10.326,3940.3,3939.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056765888,10.326,3940.3,3940.0,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056766191,0.45666,3940.2,3940.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056766395,0.45666,3940.2,3939.6,1.30367732]
["bitfinex-derivatives","ETHF0:USTF0",1761056766396,0.4567,3939.8,3939.6,1.30367732]
["bitfinex-derivatives","ETHF0:USTF0",1761056766599,0.00224502,3939.8,3939.7,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056766788,0.45671,3939.7,3939.6,1.30367732]
["bitfinex-derivatives","ETHF0:USTF0",1761056766990,0.45671,3939.7,3939.6,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1761056767194,1.75661,3939.7,3939.6,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1761056767395,10.32624502,3939.8,3939.6,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1761056767396,0.00224502,3939.8,3939.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056767597,10.32524502,3939.8,3939.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056767800,10.78195502,3939.8,3939.7,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056768006,0.00224502,3939.8,3939.7,0.8772468]
["bitfinex-derivatives","ETHF0:USTF0",1761056768188,0.00224502,3939.8,3939.7,2.1779468]
["bitfinex-derivatives","ETHF0:USTF0",1761056769000,0.00224502,3939.8,3939.7,2.18022803]
["bitfinex-derivatives","ETHF0:USTF0",1761056769700,0.00224502,3939.8,3939.7,7.18022803]
["bitfinex-derivatives","ETHF0:USTF0",1761056771092,10.319,3940.6,3940.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056771293,0.45656,3941.0,3940.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056771603,0.45654,3941.2,3941.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056771896,0.45654,3941.2,3941.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761056771897,10.318,3941.1,3941.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761056772103,10.32125227,3941.1,3941.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761056772404,0.00325227,3941.1,3941.0,7.29986]
["bitfinex-derivatives","ETHF0:USTF0",1761056772803,0.00325227,3941.1,3941.0,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1761056773100,0.45646,3941.9,3941.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056773403,0.45645,3942.0,3941.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056773901,41.94089,3942.8,3941.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056773902,1.2113,3942.9,3942.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056774097,0.45637,3942.7,3942.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056774292,1.2113,3942.6,3942.5,0.00314539]
["bitfinex-derivatives","ETHF0:USTF0",1761056774493,1.2113,3942.6,3941.3,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761056774494,0.45649,3941.6,3941.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056775298,0.45646,3941.9,3941.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056775494,1.1409,3942.8,3941.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056775495,6.5234,3942.4,3941.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761056775696,6.5234,3942.4,3942.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056775903,0.45642,3942.2,3942.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056776405,6.067,3942.4,3942.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056776406,6.067,3942.4,3942.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056776799,6.5234,3942.4,3942.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056777105,0.45644,3942.1,3941.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056777403,0.45645,3942.0,3941.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056777606,10.31,3942.3,3941.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056778001,0.45645,3942.0,3941.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761056778202,0.45647,3941.8,3941.6,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761056778507,11.6372,3942.3,3941.6,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761056778707,11.6372,3942.3,3941.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761056778708,10.31,3942.3,3941.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761056778899,0.45645,3942.0,3941.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761056779094,0.45645,3942.0,3941.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761056779295,0.45646,3941.9,3941.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761056779605,1.3302,3942.2,3941.4,0.45906012]
["bitfinex-derivatives","ETHF0:USTF0",1761056779810,1.3302,3942.2,3941.4,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1761056780008,1.3302,3942.2,3941.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761056780302,1.14091,3942.8,3941.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761056780303,10.303,3942.1,3941.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761056780610,10.75942,3942.2,3941.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761056780811,0.45945358,3942.9,3941.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761056781103,0.45637,3942.6,3942.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056781306,0.00311358,3942.9,3941.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761056781496,0.45641,3942.3,3942.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056782105,11.6462,3942.3,3941.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056782310,10.301,3942.3,3941.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056782505,10.301,3942.3,3941.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056782704,0.45643,3942.1,3942.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056783211,0.45642,3942.3,3942.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056783909,0.00311358,3942.9,3942.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056784106,10.296,3942.8,3942.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056784302,0.45637,3942.7,3942.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056784508,0.45636,3942.7,3942.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056784709,0.70986,3942.7,3942.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056785304,0.4564,3942.4,3942.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056785615,0.70991,3942.3,3941.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056785910,0.70991,3942.3,3942.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056786111,0.70992,3942.2,3942.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056786312,0.45642,3942.2,3942.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056786507,0.4564,3942.4,3942.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056786810,1.3452,3942.7,3942.0,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761056787116,0.45643,3942.1,3942.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056787412,0.4564,3942.4,3942.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056787612,0.00311358,3942.9,3942.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056787806,0.45635,3942.8,3942.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056788213,1.3452,3942.8,3942.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056788411,0.45639,3942.5,3942.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056788612,0.00311358,3942.9,3942.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056788613,1.3452,3942.3,3942.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056788815,0.00311358,3942.9,3941.4,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1761056788816,1.8017,3941.5,3941.4,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1761056789208,0.45654,3941.2,3940.9,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761056789410,0.45652,3941.4,3941.0,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761056789611,1.3452,3941.8,3941.0,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761056789816,0.45654,3941.2,3941.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761056790016,10.287,3941.6,3939.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1761056790017,1.3452,3941.4,3939.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1761056790313,11.42825,3941.6,3940.3,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1761056790314,0.45663,3940.4,3940.3,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1761056790516,11.6312,3940.4,3938.4,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1761056790708,1.3452,3940.2,3938.7,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1761056790913,41.1564,3941.0,3938.7,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1761056790914,10.285,3940.5,3939.7,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761056791217,1.80181,3940.6,3940.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056791415,1.14155,3940.5,3939.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056791604,1.3452,3939.9,3939.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056791804,0.00281412,3939.9,3939.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761056792006,0.45950412,3939.9,3939.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056792206,0.00281412,3939.9,3939.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056792611,0.00281412,3939.9,3939.2,0.28651986]
["bitfinex-derivatives","ETHF0:USTF0",1761056792809,0.4567,3939.8,3939.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056793107,0.45675,3939.4,3939.2,1.69534437]
["bitfinex-derivatives","ETHF0:USTF0",1761056793412,0.45675,3939.4,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056793413,1.80199,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056793811,6.80199,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056794207,1.3452,3939.6,3938.9,1.40746609]
["bitfinex-derivatives","ETHF0:USTF0",1761056794413,0.45679,3939.1,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056794615,1.80196,3939.3,3938.9,1.40746609]
["bitfinex-derivatives","ETHF0:USTF0",1761056794810,1.3452,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056795618,11.6252,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056795924,11.6242,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056796620,16.6242,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056797511,1.3452,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056797711,11.6232,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056798020,11.6222,3939.0,3938.9,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1761056798522,0.45688,3938.3,3937.8,1.43039489]
["bitfinex-derivatives","ETHF0:USTF0",1761056798823,0.45691,3938.0,3937.8,1.72291873]
["bitfinex-derivatives","ETHF0:USTF0",1761056799016,0.45691,3938.0,3937.8,1.43039489]
["bitfinex-derivatives","ETHF0:USTF0",1761056799212,0.4569,3938.1,3937.8,1.43039489]
["bitfinex-derivatives","ETHF0:USTF0",1761056799407,0.45692,3938.0,3937.8,0.02784]
["bitfinex-derivatives","ETHF0:USTF0",1761056799612,1.3452,3937.5,3936.9,1.69279729]
["bitfinex-derivatives","ETHF0:USTF0",1761056799815,2.658,3937.4,3937.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761056800015,2.658,3937.5,3937.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056800211,2.658,3937.5,3936.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1761056800212,1.3452,3938.4,3937.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761056800415,1.80213,3937.9,3937.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056800618,0.45701,3937.2,3937.0,1.40706789]
["bitfinex-derivatives","ETHF0:USTF0",1761056800812,1.3452,3937.5,3937.0,1.40706789]
["bitfinex-derivatives","ETHF0:USTF0",1761056801013,1.80217,3937.5,3937.0,1.40706789]
["bitfinex-derivatives","ETHF0:USTF0",1761056801311,10.275,3937.9,3937.0,1.40706789]
["bitfinex-derivatives","ETHF0:USTF0",1761056801312,1.3452,3937.4,3937.0,1.40706789]
["bitfinex-derivatives","ETHF0:USTF0",1761056801714,1.3452,3937.1,3937.0,0.00206789]
["bitfinex-derivatives","ETHF0:USTF0",1761056802018,11.62117647,3937.1,3937.0,0.00206789]
["bitfinex-derivatives","ETHF0:USTF0",1761056802719,1.3452,3937.0,3935.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056802921,10.272,3936.9,3936.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056803218,10.272,3936.9,3936.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761056803422,0.45898647,3937.1,3936.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761056803612,0.00197647,3937.1,3937.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056803811,0.00197647,3937.1,3937.0,1.40697494]
["bitfinex-derivatives","ETHF0:USTF0",1761056804214,0.00197647,3937.1,3937.0,0.00197494]
["bitfinex-derivatives","ETHF0:USTF0",1761056804416,1.34717647,3937.1,3937.0,0.00197494]
["bitfinex-derivatives","ETHF0:USTF0",1761056805119,1.34717647,3937.1,3935.8,0.28990529]
["bitfinex-derivatives","ETHF0:USTF0",1761056805120,1.3452,3936.6,3935.8,0.28990529]
["bitfinex-derivatives","ETHF0:USTF0",1761056805328,0.45716,3935.8,3935.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056805914,0.45716,3935.8,3935.6,1.70096062]
["bitfinex-derivatives","ETHF0:USTF0",1761056806218,10.269,3935.9,3935.7,1.86217]
["bitfinex-derivatives","ETHF0:USTF0",1761056806423,1.3452,3936.9,3936.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056806620,1.3452,3936.9,3936.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761056806621,1.3452,3936.7,3936.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056806829,1.3452,3936.3,3935.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056807018,1.3452,3936.3,3935.6,0.29596062]
["bitfinex-derivatives","ETHF0:USTF0",1761056807019,0.45717,3935.8,3935.6,0.00239997]
["bitfinex-derivatives","ETHF0:USTF0",1761056807321,10.268,3935.7,3935.6,0.00239997]
["bitfinex-derivatives","ETHF0:USTF0",1761056807521,0.45726,3935.0,3934.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056807729,10.267,3935.2,3935.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056808022,0.45713,3936.1,3935.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761056808223,2.99342,3936.8,3935.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056808424,0.45713,3936.1,3935.7,1.40744495]
["bitfinex-derivatives","ETHF0:USTF0",1761056808611,4.624,3936.1,3935.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056808815,0.00197647,3937.1,3936.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056809015,0.45706,3936.7,3936.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056809218,0.45709,3936.5,3936.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1761056809525,1.3452,3936.5,3935.7,1.40744495]
["bitfinex-derivatives","ETHF0:USTF0",1761056809728,0.4571,3936.4,3936.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761056809925,10.266,3936.6,3936.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056810125,1.34717647,3937.1,3936.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056810312,1.34717647,3937.1,3936.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761056810517,1.80418647,3937.1,3936.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761056810717,0.00197647,3937.1,3936.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056810920,0.00197647,3937.1,3937.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056811217,0.00197647,3937.1,3936.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056811524,1.63368647,3937.1,3936.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056811728,0.45704,3936.9,3936.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056811929,0.45705,3936.8,3936.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761056812226,0.45708,3936.5,3936.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056812612,11.4377,3936.5,3936.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056812811,0.45711,3936.3,3936.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056813012,1.63181,3936.3,3936.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056813218,0.45716,3935.8,3935.7,1.21144495]
["bitfinex-derivatives","ETHF0:USTF0",1761056813417,0.45716,3935.8,3935.7,0.00244495]
["bitfinex-derivatives","ETHF0:USTF0",1761056813829,10.261,3935.8,3935.7,1.21144495]
["bitfinex-derivatives","ETHF0:USTF0",1761056814025,10.261,3935.8,3935.7,0.00244495]
["bitfinex-derivatives","ETHF0:USTF0",1761056814233,0.4572,3935.5,3935.3,0.95834495]
["bitfinex-derivatives","ETHF0:USTF0",1761056814522,0.2535,3936.2,3934.8,0.2892171]
["bitfinex-derivatives","ETHF0:USTF0",1761056814523,0.45714,3936.0,3935.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761056814714,10.71816,3935.9,3935.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761056814914,11.4357,3935.9,3935.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761056815124,0.45716,3935.8,3935.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761056815323,10.259,3935.8,3935.4,0.47903544]
["bitfinex-derivatives","ETHF0:USTF0",1761056815630,10.259,3935.8,3935.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761056816028,1.1747,3936.4,3935.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761056816329,1.1747,3936.4,3935.4,0.47903544]
["bitfinex-derivatives","ETHF0:USTF0",1761056816330,0.45709,3936.5,3936.1,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761056816532,0.45704,3936.9,3936.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056816724,0.00197647,3937.1,3936.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056816926,0.00197647,3937.1,3936.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056816927,0.45899647,3937.1,3936.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056817226,0.00197647,3937.1,3937.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056818420,0.00197647,3937.1,3937.0,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056819323,1.1747,3938.6,3937.0,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056819529,1.49,3938.5,3937.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056819734,1.49,3938.5,3937.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056819922,1.1747,3938.1,3937.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056820117,0.45697,3937.5,3937.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056820325,1.14248,3937.3,3936.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056820523,1.1747,3937.4,3936.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056820724,0.45714,3936.0,3935.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056821323,0.45719,3935.6,3935.4,0.00263544]
["bitfinex-derivatives","ETHF0:USTF0",1761056821523,0.45719,3935.6,3935.4,1.21163544]
["bitfinex-derivatives","ETHF0:USTF0",1761056821719,1.1747,3936.5,3935.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056821922,11.4247,3936.6,3935.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056822126,1.1747,3936.1,3935.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056822331,1.1747,3937.4,3935.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056822524,1.14268,3936.6,3935.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056822727,0.45707,3936.6,3936.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056822929,0.45707,3936.7,3936.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056823231,0.45707,3936.7,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761056823232,10.248,3937.1,3936.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056823426,1.17758516,3937.5,3936.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056823630,7.81958516,3937.5,3936.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056823931,6.64488516,3937.5,3936.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056824132,0.45698,3937.4,3936.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056824317,0.45699,3937.3,3936.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056824518,0.00288516,3937.5,3937.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056825723,0.00288516,3937.5,3937.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761056826024,0.45985516,3937.5,3937.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056826219,1.1747,3937.1,3936.1,0.66138171]
["bitfinex-derivatives","ETHF0:USTF0",1761056826429,1.1747,3937.1,3936.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056826430,0.45709,3936.5,3936.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056827226,0.45713,3936.2,3936.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056827427,0.45713,3936.2,3935.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056827626,1.1747,3936.7,3935.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056827828,0.45699,3937.3,3936.5,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761056828029,2.99995888,3937.6,3936.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761056828030,0.45704,3936.9,3936.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761056828229,0.00288516,3937.5,3936.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761056828434,1.1747,3936.8,3936.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056828635,1.1747,3936.4,3935.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056828938,0.45713,3936.1,3935.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056829232,1.1747,3937.4,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761056829432,0.457,3937.2,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761056829626,1.17758516,3937.5,3936.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761056829827,1.17758516,3937.5,3936.9,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761056830026,1.43108516,3937.5,3936.9,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761056830225,0.45698,3937.4,3937.0,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761056830437,0.00288516,3937.5,3937.0,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761056830729,0.00288516,3937.5,3936.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761056830730,0.00288516,3937.5,3936.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761056830936,1.17758516,3937.5,3937.1,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761056831233,1.17758516,3937.5,3937.1,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1761056831432,1.43108516,3937.5,3937.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056831738,0.45698,3937.4,3937.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056831933,0.71048,3937.4,3937.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056832129,0.45699,3937.3,3937.0,1.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761056832336,0.45699,3937.3,3937.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056832536,0.00288516,3937.5,3936.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056832537,6.1747,3937.2,3936.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056832731,0.45699,3937.3,3936.1,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1761056832939,0.45709,3936.5,3936.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056833237,0.45709,3936.5,3935.5,3.99318784]
["bitfinex-derivatives","ETHF0:USTF0",1761056833238,0.45713,3936.2,3935.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056833434,0.45713,3936.1,3935.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056833637,0.45713,3936.1,3935.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056833829,1.1747,3936.1,3935.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761056834028,1.1747,3936.1,3935.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056834335,1.1747,3936.1,3935.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761056834542,0.45715,3936.0,3935.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056834743,0.4571,3936.3,3936.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056835233,0.45709,3936.5,3936.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056835538,0.45709,3936.4,3936.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056835936,0.45713,3936.1,3935.8,1.66616]
["bitfinex-derivatives","ETHF0:USTF0",1761056836137,0.45713,3936.1,3935.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761056836342,1.1747,3936.7,3935.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056836542,0.45712,3936.2,3936.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056837640,1.1747,3936.2,3935.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056837945,0.45716,3935.8,3935.5,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1761056838140,0.45716,3935.8,3935.4,0.00263544]
["bitfinex-derivatives","ETHF0:USTF0",1761056838141,11.4007,3936.8,3935.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761056838349,10.226,3936.8,3936.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761056838639,0.45708,3936.5,3936.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761056838846,0.45714,3936.0,3935.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761056839041,0.71063,3936.1,3935.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761056839233,0.71063,3936.1,3935.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761056839843,0.2535,3936.1,3935.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761056840039,1.62794,3936.0,3935.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761056840239,0.45718,3935.7,3935.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761056840439,0.45715,3935.9,3935.6,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1761056840641,0.71064,3936.1,3935.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056840841,0.45718,3935.7,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056841438,1.62458,3935.7,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056841638,0.45718,3935.7,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056842039,0.4572,3935.5,3935.4,0.00263544]
["bitfinex-derivatives","ETHF0:USTF0",1761056842239,10.219,3935.9,3935.4,0.00263544]
["bitfinex-derivatives","ETHF0:USTF0",1761056842448,1.1674,3935.5,3935.4,0.00263544]
["bitfinex-derivatives","ETHF0:USTF0",1761056842947,0.4573,3934.6,3934.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056843147,0.45733,3934.4,3934.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056843448,1.1674,3934.9,3934.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056843649,1.1674,3935.0,3934.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056843852,0.00190101,3935.0,3934.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056844148,0.00190101,3935.0,3934.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056844347,0.00190101,3935.0,3934.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761056844554,0.00190101,3935.0,3934.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056846454,0.00190101,3935.0,3934.9,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056847648,0.45716,3935.9,3935.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761056847850,0.45715,3935.9,3935.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056848067,10.213,3936.1,3935.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056848354,2.28504,3937.2,3935.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056848355,0.45707,3936.6,3936.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056848757,0.00179373,3936.6,3936.4,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1761056848955,0.00179373,3936.6,3936.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056849463,1.62626373,3936.6,3936.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056849750,1.1674,3936.5,3935.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761056849950,1.1674,3936.5,3935.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056849951,0.4571,3936.4,3935.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761056850155,0.4571,3936.4,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056850156,0.45714,3936.0,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056850349,1.1674,3936.3,3935.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056850660,0.45716,3935.8,3935.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056851056,0.45715,3936.0,3935.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056851457,10.207,3936.5,3935.9,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1761056851649,10.207,3936.5,3935.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056851650,0.45713,3936.1,3935.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056851850,0.45713,3936.1,3935.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056852051,0.45713,3936.1,3935.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056852052,0.00179373,3936.6,3935.6,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1761056852254,0.4571,3936.3,3936.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056852456,1.1674,3936.5,3935.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056852650,0.45714,3936.1,3936.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056853251,1.1674,3936.5,3936.0,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1761056853558,0.45709,3936.5,3936.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056853757,0.00179373,3936.6,3936.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056854058,10.66086373,3936.6,3936.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761056854256,10.66086373,3936.6,3936.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761056854257,0.45708,3936.5,3936.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761056854557,1.16919373,3936.6,3936.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056854754,0.45709,3936.4,3935.5,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1761056855065,0.00179373,3936.6,3936.5,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761056856160,0.00179373,3936.6,3936.5,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1761056856752,0.00179373,3936.6,3936.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056856956,0.45887373,3936.6,3936.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056857162,0.00179373,3936.6,3936.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056857666,0.45886373,3936.6,3936.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056857958,1.62626373,3936.6,3936.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056858265,1.62451,3936.3,3935.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056858459,0.00179373,3936.6,3936.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761056858667,0.00179373,3936.6,3936.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056858668,0.00179373,3936.6,3936.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056859159,0.45716,3935.8,3935.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056859759,1.1674,3936.3,3935.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056859961,0.4571,3936.4,3936.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761056860163,0.45711,3936.3,3936.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056861260,0.45711,3936.3,3935.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056861261,0.45714,3936.0,3935.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056861669,0.45715,3935.9,3935.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056861966,1.62457,3935.8,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056862155,0.45718,3935.7,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056862359,1.1674,3935.6,3935.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056862668,0.45721,3935.4,3935.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056863362,0.45721,3935.4,3934.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056863363,0.45726,3935.0,3934.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056863560,2.31043,3935.4,3934.6,0.00320836]
["bitfinex-derivatives","ETHF0:USTF0",1761056863561,0.45729,3934.7,3934.6,1.15970836]
["bitfinex-derivatives","ETHF0:USTF0",1761056864670,0.45728,3934.8,3934.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761056864966,0.45727,3934.9,3934.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056865162,0.45729,3934.7,3934.6,1.15970836]
["bitfinex-derivatives","ETHF0:USTF0",1761056865965,1.62469,3934.7,3934.6,0.00320836]
["bitfinex-derivatives","ETHF0:USTF0",1761056866765,15.6162,3934.7,3933.3,0.66138171]
["bitfinex-derivatives","ETHF0:USTF0",1761056866960,1.1674,3934.4,3933.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056867263,8.704,3934.3,3933.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056867464,0.45735,3934.2,3934.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056867665,1.1674,3934.1,3933.8,1.38779338]
["bitfinex-derivatives","ETHF0:USTF0",1761056867966,1.1674,3933.9,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056868160,0.45732,3934.5,3933.8,1.3898653]
["bitfinex-derivatives","ETHF0:USTF0",1761056868364,0.4573,3934.6,3934.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056868566,0.45729,3934.7,3934.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056868762,41.25729,3934.7,3934.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056868963,40.8,3934.7,3934.4,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1761056869159,10.45628,3934.8,3934.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761056869365,0.45729,3934.7,3934.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056869560,1.62469,3934.7,3934.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056869764,10.63528,3934.8,3934.5,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761056869964,41.9674,3935.2,3934.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056870163,1.1674,3935.2,3934.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761056870369,1.1674,3935.1,3934.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761056870669,10.177,3935.2,3934.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056870670,1.047,3934.5,3934.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056870965,10.177,3935.2,3934.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056870966,0.45729,3934.7,3934.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056871170,1.50429,3934.7,3934.2,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761056871469,1.047,3934.7,3934.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056871670,1.50429,3934.7,3934.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056872065,1.047,3934.6,3934.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056872268,0.45732,3934.5,3934.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761056872466,0.45733,3934.4,3934.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056873874,0.45731,3934.5,3934.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056874070,10.176,3934.8,3934.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761056874268,10.176,3934.8,3934.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761056874468,0.71079,3934.7,3934.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761056874963,0.45731,3934.6,3934.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761056875166,0.45733,3934.4,3934.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761056875373,0.45736,3934.1,3933.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761056875574,1.047,3934.6,3934.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761056875878,0.45737,3934.1,3933.8,0.2333653]
["bitfinex-derivatives","ETHF0:USTF0",1761056876175,0.45737,3934.0,3933.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056876365,1.14312,3935.1,3934.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761056876577,0.45727,3934.9,3934.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056876769,1.50427,3934.9,3934.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056877074,10.168,3935.1,3934.5,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1761056877266,0.4573,3934.6,3934.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056877970,2.28578,3935.9,3934.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056877971,1.047,3935.6,3934.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761056878171,0.4572,3935.5,3935.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056878364,1.047,3935.4,3934.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056878564,1.047,3935.0,3934.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056878771,1.047,3935.0,3934.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056878772,0.45731,3934.6,3934.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056878970,1.047,3935.0,3934.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056879178,1.50429,3934.7,3934.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056879379,0.45729,3934.7,3934.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056879574,1.50429,3934.7,3934.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056879971,1.50428,3934.9,3934.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056880175,0.45728,3934.8,3934.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056880475,1.14308,3935.3,3934.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056880476,1.047,3935.3,3934.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056880675,10.61923,3935.2,3934.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056880975,1.14286,3936.0,3934.0,1.55091]
["bitfinex-derivatives","ETHF0:USTF0",1761056880976,0.45718,3935.7,3935.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761056881278,1.047,3935.5,3934.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761056881476,10.162,3935.6,3934.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056881477,1.047,3935.0,3934.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056881781,1.047,3934.4,3934.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056882271,0.4074,3934.8,3933.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056882272,1.047,3934.0,3933.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056882878,1.047,3934.0,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056882879,1.047,3933.9,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056883281,1.047,3933.9,3933.8,1.04501831]
["bitfinex-derivatives","ETHF0:USTF0",1761056883581,1.047,3933.9,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056883977,1.047,3934.7,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056884181,1.50435,3934.2,3934.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056884383,1.047,3933.9,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056884579,1.047,3933.9,3933.8,1.04501831]
["bitfinex-derivatives","ETHF0:USTF0",1761056884780,1.047,3933.9,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056885379,11.202,3933.9,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056885572,1.047,3933.9,3933.8,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1761056885973,0.45744,3933.4,3933.3,0.23146262]
["bitfinex-derivatives","ETHF0:USTF0",1761056886174,1.50444,3933.4,3933.3,0.23146262]
["bitfinex-derivatives","ETHF0:USTF0",1761056886474,57.45844,3933.4,3933.3,0.23146262]
["bitfinex-derivatives","ETHF0:USTF0",1761056886676,57.001,3933.4,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761056886874,1.047,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761056887075,1.50642506,3932.9,3932.8,0.02818217]
["bitfinex-derivatives","ETHF0:USTF0",1761056887285,1.047,3931.7,3931.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056887484,1.047,3931.6,3931.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056887691,1.047,3931.8,3931.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056887876,10.152,3932.0,3931.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761056888072,10.152,3932.0,3931.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056888280,1.047,3931.8,3931.7,0.00329261]
["bitfinex-derivatives","ETHF0:USTF0",1761056888784,1.047,3932.0,3931.7,1.04619261]
["bitfinex-derivatives","ETHF0:USTF0",1761056889078,0.4074,3932.6,3930.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056889079,1.047,3930.9,3930.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056889289,0.4578,3930.4,3930.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056889476,0.4074,3931.2,3930.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056889477,1.047,3930.8,3930.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056889676,50.95,3930.7,3930.1,1.27473365]
["bitfinex-derivatives","ETHF0:USTF0",1761056889872,11.197,3930.7,3930.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056890075,0.4074,3931.2,3930.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056890076,10.149,3931.2,3930.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056890271,1.047,3931.2,3930.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056890589,1.047,3931.0,3930.2,0.45988327]
["bitfinex-derivatives","ETHF0:USTF0",1761056890888,1.047,3930.7,3930.2,1.50279327]
["bitfinex-derivatives","ETHF0:USTF0",1761056891185,0.45779,3930.5,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056891382,1.5048,3930.4,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056891583,1.047,3930.3,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056892374,11.194,3930.3,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056892577,1.047,3930.3,3930.2,1.04498327]
["bitfinex-derivatives","ETHF0:USTF0",1761056892886,41.847,3930.3,3930.2,1.04498327]
["bitfinex-derivatives","ETHF0:USTF0",1761056893084,10.147,3930.6,3930.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761056893281,1.047,3930.5,3930.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761056893587,20.596,3932.2,3930.2,1.04498327]
["bitfinex-derivatives","ETHF0:USTF0",1761056893588,1.047,3931.0,3930.8,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1761056893782,1.047,3931.0,3930.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056893982,1.047,3931.0,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056894175,1.047,3930.9,3930.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761056894380,1.047,3930.9,3930.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056894683,1.047,3931.1,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056894878,1.047,3930.4,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056895080,1.047,3930.4,3930.2,1.04498327]
["bitfinex-derivatives","ETHF0:USTF0",1761056895385,1.50475,3930.8,3930.2,1.50279327]
["bitfinex-derivatives","ETHF0:USTF0",1761056895592,1.047,3930.7,3930.4,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1761056895789,1.047,3930.7,3930.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056896279,1.047,3930.6,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056896480,1.047,3930.4,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056896680,1.047,3930.6,3930.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056896974,51.3504,3931.2,3930.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056896975,1.047,3931.1,3930.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056897177,1.047,3931.1,3930.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761056897385,1.047,3930.8,3930.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761056897584,1.047,3930.8,3930.6,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761056897888,1.047,3930.8,3930.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761056898075,1.047,3931.1,3930.7,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1761056898282,0.9485,3930.9,3930.5,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1761056898483,0.9485,3930.8,3930.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761056898683,0.4074,3931.2,3930.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761056898684,0.9485,3930.6,3930.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761056898985,0.9485,3930.5,3930.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761056899493,0.9485,3930.5,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056899679,0.9485,3930.5,3930.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761056899880,0.9485,3930.4,3930.2,0.92318327]
["bitfinex-derivatives","ETHF0:USTF0",1761056900088,0.9485,3930.4,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056900384,11.0875,3930.3,3930.2,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1761056900976,0.9219,3930.1,3928.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056901182,0.3815,3929.8,3928.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056901383,0.3815,3929.8,3927.9,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1761056901384,0.9219,3928.9,3928.7,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1761056901584,0.458,3928.7,3928.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056901784,0.9219,3928.5,3928.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056902087,0.9219,3928.3,3928.2,0.00213409]
["bitfinex-derivatives","ETHF0:USTF0",1761056902490,5.9219,3928.3,3928.2,0.00213409]
["bitfinex-derivatives","ETHF0:USTF0",1761056902792,0.9219,3927.3,3926.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761056902981,0.9219,3927.7,3927.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761056903178,0.9219,3928.1,3926.9,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761056903385,0.9219,3927.4,3926.4,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1761056903692,0.9219,3927.9,3927.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761056903885,0.9219,3928.3,3928.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761056904190,0.00259889,3928.5,3928.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761056904191,0.92449889,3928.5,3928.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761056904382,0.00259889,3928.5,3928.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761056904577,0.00259889,3928.5,3928.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056904791,0.00259889,3928.5,3928.3,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1761056904991,0.00259889,3928.5,3928.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761056905189,0.92449889,3928.5,3928.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761056905378,0.46061889,3928.5,3927.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056905582,1.37994,3928.3,3927.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761056905883,0.00259889,3928.5,3928.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761056905884,1.37993,3928.4,3928.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761056906083,0.45804,3928.3,3928.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761056906282,0.92449889,3928.5,3927.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056906482,0.9219,3927.9,3927.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761056906690,0.9219,3927.7,3927.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056906897,0.9219,3927.9,3927.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056907185,0.3815,3928.0,3927.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056907186,0.45812,3927.6,3927.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056907389,1.38004,3927.5,3926.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1761056907587,0.9219,3927.4,3927.2,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761056908590,0.9219,3926.9,3926.2,0.90600804]
["bitfinex-derivatives","ETHF0:USTF0",1761056908786,0.9219,3926.9,3926.7,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761056908979,0.3815,3927.2,3926.2,0.90600804]
["bitfinex-derivatives","ETHF0:USTF0",1761056908980,0.9219,3926.7,3926.6,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761056909183,0.9219,3926.7,3926.2,0.22380804]
["bitfinex-derivatives","ETHF0:USTF0",1761056909696,0.9219,3926.5,3926.2,0.22380804]
["bitfinex-derivatives","ETHF0:USTF0",1761056910202,1.14568,3926.3,3925.5,0.23057792]
["bitfinex-derivatives","ETHF0:USTF0",1761056910387,0.3815,3926.4,3924.2,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761056910388,0.3815,3925.6,3924.2,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761056910583,0.9219,3925.4,3923.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056910792,0.9219,3925.2,3925.0,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761056911088,1.3034,3925.6,3925.3,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761056911278,0.9219,3925.5,3925.0,0.00216425]
["bitfinex-derivatives","ETHF0:USTF0",1761056911480,0.9219,3925.1,3925.0,0.00216425]
["bitfinex-derivatives","ETHF0:USTF0",1761056912197,0.9219,3925.0,3923.6,0.22133305]
["bitfinex-derivatives","ETHF0:USTF0",1761056912386,0.9219,3924.7,3923.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761056913082,0.9219,3924.7,3924.5,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761056913998,0.9219,3924.7,3924.3,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761056914192,0.9219,3924.6,3924.2,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761056914492,0.9219,3923.9,3923.7,0.00235124]
["bitfinex-derivatives","ETHF0:USTF0",1761056915292,5.9219,3923.8,3923.7,0.00235124]
["bitfinex-derivatives","ETHF0:USTF0",1761056916300,0.3815,3923.2,3922.8,0.484162]
["bitfinex-derivatives","ETHF0:USTF0",1761056916596,0.3815,3923.2,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761056916597,0.9219,3923.1,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761056916994,0.9219,3923.1,3922.8,0.484162]
["bitfinex-derivatives","ETHF0:USTF0",1761056917199,0.9219,3923.1,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761056917392,0.3815,3923.2,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761056917393,0.9219,3922.9,3922.8,0.02853545]
["bitfinex-derivatives","ETHF0:USTF0",1761056918199,0.9219,3922.9,3922.1,0.2246927]
["bitfinex-derivatives","ETHF0:USTF0",1761056918200,5.9219,3922.9,3922.1,0.2246927]
["bitfinex-derivatives","ETHF0:USTF0",1761056918392,0.9219,3921.7,3919.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761056918703,0.9219,3921.7,3919.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761056918704,0.3815,3924.0,3921.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056918993,0.3815,3924.0,3923.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056919194,0.00253235,3924.0,3923.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761056919392,0.00253235,3924.0,3923.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056919791,0.00253235,3924.0,3923.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056920000,41.25837,3925.5,3924.5,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761056920001,40.8,3925.5,3924.5,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761056920201,40.8,3925.5,3924.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761056920202,0.3815,3926.4,3924.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056920407,0.45828,3926.3,3925.4,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761056920609,0.9219,3926.2,3925.4,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761056920795,0.9219,3926.1,3925.4,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761056920995,0.92470206,3926.1,3925.5,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1761056921302,0.92470206,3926.1,3924.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056921598,0.92470206,3926.1,3924.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056921599,1.3034,3925.8,3924.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056921792,0.9219,3925.7,3923.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056921994,0.3815,3925.8,3924.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056921995,0.9219,3925.2,3924.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056922296,0.9219,3925.0,3924.0,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1761056922600,0.3815,3925.8,3924.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761056922601,0.9219,3925.7,3924.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761056922802,0.9219,3925.4,3924.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761056923008,0.9219,3925.3,3924.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056923603,0.9219,3925.3,3924.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761056924192,0.9219,3925.3,3924.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056924392,0.9219,3925.3,3924.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056924695,0.9219,3925.3,3924.9,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1761056924997,0.83983,3925.8,3925.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056924998,0.9219,3925.8,3925.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056925196,0.9219,3925.8,3925.2,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761056925797,0.9219,3926.0,3925.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1761056926100,0.9219,3926.0,3925.2,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761056926302,0.9219,3926.0,3925.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056926500,0.00280206,3926.1,3925.7,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1761056926802,0.00280206,3926.1,3925.0,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1761056926803,0.00280206,3926.1,3926.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056927000,0.00280206,3926.1,3926.0,0.00305324]
["bitfinex-derivatives","ETHF0:USTF0",1761056927204,0.92470206,3926.1,3926.0,0.00305324]
["bitfinex-derivatives","ETHF0:USTF0",1761056927601,1.38299206,3926.1,3926.0,0.00305324]
["bitfinex-derivatives","ETHF0:USTF0",1761056928000,0.92470206,3926.1,3926.0,0.00305324]
["bitfinex-derivatives","ETHF0:USTF0",1761056928399,5.00280206,3926.1,3924.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761056928599,0.9219,3925.9,3924.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056928800,0.9219,3925.5,3924.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056929299,0.9219,3925.3,3924.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761056929511,0.9219,3925.8,3924.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056929709,0.3815,3925.6,3924.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761056929902,0.9219,3925.5,3924.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761056930099,0.9219,3925.5,3924.8,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1761056930300,0.9219,3925.5,3924.7,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1761056930621,0.9219,3925.3,3924.7,0.46079188]
["bitfinex-derivatives","ETHF0:USTF0",1761056930909,0.9219,3925.3,3924.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761056931207,1.3437,3924.8,3924.7,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1761056931397,0.9675,3924.6,3923.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761056931598,0.9675,3924.6,3923.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056931798,0.9675,3924.6,3923.9,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761056932105,0.9675,3924.4,3924.1,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1761056932308,0.9675,3924.4,3924.2,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761056932504,0.9675,3924.4,3924.2,0.46135203]
["bitfinex-derivatives","ETHF0:USTF0",1761056932709,0.9675,3924.4,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056932901,0.9675,3924.3,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056933103,40.8,3924.3,3924.2,0.89884203]
["bitfinex-derivatives","ETHF0:USTF0",1761056933301,1.3437,3924.8,3924.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761056933511,0.9675,3925.2,3924.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056933805,41.7675,3925.1,3924.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761056934007,0.9675,3925.0,3924.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761056934306,0.45844,3924.9,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056934512,0.9675,3924.8,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056934809,0.9675,3924.7,3924.2,0.89884203]
["bitfinex-derivatives","ETHF0:USTF0",1761056935109,0.9675,3925.2,3924.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761056935305,0.9675,3925.2,3924.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056935507,0.9675,3925.1,3924.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056935705,0.9675,3925.3,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056935903,0.45842,3925.0,3924.5,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761056936111,0.9675,3924.9,3924.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1761056936306,0.9675,3925.0,3924.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056936505,0.9675,3925.0,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056936506,41.94596,3925.4,3924.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056936805,0.9675,3924.8,3924.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761056937106,0.9675,3924.7,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056937308,0.9675,3924.3,3924.2,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1761056938123,0.9675,3924.2,3923.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056938403,0.4586,3923.5,3922.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056938715,0.4586,3923.5,3922.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761056938716,0.9675,3923.5,3923.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056939111,0.9675,3923.5,3923.2,0.89806286]
["bitfinex-derivatives","ETHF0:USTF0",1761056939313,0.9675,3924.3,3923.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056939506,0.9675,3924.2,3923.2,0.23425156]
["bitfinex-derivatives","ETHF0:USTF0",1761056939708,0.9675,3923.9,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056939914,0.9675,3923.5,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056940312,0.3762,3924.0,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056940313,0.9675,3923.3,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056940523,0.969844,3923.3,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056941914,0.002344,3923.3,3923.2,0.89806286]
["bitfinex-derivatives","ETHF0:USTF0",1761056943022,0.969844,3923.3,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056943915,0.3762,3924.0,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056943916,0.90445824,3924.0,3923.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056944123,0.3762,3924.0,3923.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056944310,0.9675,3923.8,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056944509,1.42613,3923.4,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056944712,0.9675,3923.3,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056944916,0.97070803,3923.3,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056945215,11.06670803,3923.3,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056945410,16.06670803,3923.3,3923.2,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1761056945717,0.9675,3922.3,3921.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056945918,0.9675,3922.3,3921.3,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1761056945919,0.9675,3922.3,3921.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056946320,0.45879,3922.1,3921.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056946527,10.095,3922.3,3921.7,0.89833776]
["bitfinex-derivatives","ETHF0:USTF0",1761056946714,0.9675,3922.8,3922.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761056946915,0.45867,3923.1,3922.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056947217,45.817,3923.0,3922.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056947416,10.094,3923.0,3922.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056947616,10.094,3923.0,3922.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056947817,0.00320803,3923.3,3923.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056948021,0.00320803,3923.3,3923.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1761056948318,0.00320803,3923.3,3923.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056948620,0.90445824,3924.8,3923.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761056948813,0.9675,3925.2,3924.2,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1761056949010,0.9675,3925.1,3924.1,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1761056949220,0.9675,3925.0,3924.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761056949415,0.9675,3925.0,3924.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056949621,3.3685,3925.3,3925.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761056949823,0.00232525,3925.3,3925.1,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1761056951117,0.00232525,3925.3,3925.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056951314,0.96982525,3925.3,3924.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056951516,0.00232525,3925.3,3924.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056951718,0.9675,3926.1,3925.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761056951914,0.45834,3925.9,3924.9,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1761056952121,0.9675,3925.8,3925.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761056952321,0.9675,3925.8,3925.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761056952713,0.97056248,3925.8,3924.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056952919,0.9675,3925.6,3924.9,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1761056953318,0.9675,3925.6,3924.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056953524,0.9675,3925.7,3925.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761056953726,0.9675,3925.7,3925.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056953929,11.0555,3925.7,3925.4,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761056954115,0.00306248,3925.8,3925.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056954524,0.97056248,3925.8,3925.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056954923,10.087,3925.7,3925.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761056955125,10.087,3925.7,3925.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761056955331,11.0545,3925.7,3925.4,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1761056955519,11.0545,3925.7,3925.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761056955825,0.9675,3925.5,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056956039,0.9675,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056956526,7.1925,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056956724,0.9675,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056956932,7.5425,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056957527,10.084,3924.3,3924.2,0.89854827]
["bitfinex-derivatives","ETHF0:USTF0",1761056957725,0.3762,3924.8,3924.2,0.89854827]
["bitfinex-derivatives","ETHF0:USTF0",1761056957925,11.36628,3924.7,3924.2,0.89854827]
["bitfinex-derivatives","ETHF0:USTF0",1761056958231,0.8248,3924.6,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056958531,0.8248,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056959726,46.6248,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056959933,10.9058,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056961227,0.8248,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056961428,10.08,3924.3,3924.2,0.83084827]
["bitfinex-derivatives","ETHF0:USTF0",1761056961729,0.8715,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056962032,10.9515,3924.3,3924.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1761056962235,0.8715,3922.8,3922.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056962427,7.1475,3922.8,3922.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056962623,7.1475,3922.8,3922.5,0.39847272]
["bitfinex-derivatives","ETHF0:USTF0",1761056962828,0.8715,3922.8,3922.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056963030,10.079,3922.8,3922.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056963232,0.8715,3922.7,3922.5,0.83125635]
["bitfinex-derivatives","ETHF0:USTF0",1761056963538,1.33021,3922.7,3922.5,0.00295635]
["bitfinex-derivatives","ETHF0:USTF0",1761056963736,0.8715,3922.6,3922.5,0.00295635]
["bitfinex-derivatives","ETHF0:USTF0",1761056964629,0.8715,3922.2,3921.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056964831,40.8,3922.7,3921.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761056965033,41.25872,3922.7,3922.0,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1761056965339,0.8715,3922.6,3920.5,0.88255787]
["bitfinex-derivatives","ETHF0:USTF0",1761056965636,1.1942,3921.6,3921.5,0.00294977]
["bitfinex-derivatives","ETHF0:USTF0",1761056965839,11.2712,3921.6,3921.5,0.00294977]
["bitfinex-derivatives","ETHF0:USTF0",1761056966039,16.2712,3921.6,3921.5,0.00294977]
["bitfinex-derivatives","ETHF0:USTF0",1761056966530,16.2712,3921.6,3920.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056966531,0.45893,3920.9,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761056966731,0.8715,3920.7,3920.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056966926,0.8715,3920.7,3919.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761056967142,0.8715,3919.8,3918.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056967334,0.8715,3919.6,3918.6,1.24081869]
["bitfinex-derivatives","ETHF0:USTF0",1761056967530,0.8715,3919.4,3918.7,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761056967831,0.8715,3918.9,3918.6,0.00255458]
["bitfinex-derivatives","ETHF0:USTF0",1761056968034,0.8715,3918.7,3918.6,0.00255458]
["bitfinex-derivatives","ETHF0:USTF0",1761056968625,0.8715,3918.7,3917.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761056968626,0.8715,3918.1,3916.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056968830,0.8715,3918.1,3917.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761056968831,0.8715,3917.9,3917.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761056969036,0.8715,3917.9,3917.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761056969242,0.8715,3917.8,3917.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761056969440,0.8715,3917.6,3916.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056969737,0.8715,3917.6,3917.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761056970134,0.3227,3918.6,3917.1,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1761056970334,0.00206235,3919.6,3917.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056970537,41.489,3919.4,3919.1,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761056971043,0.00206235,3919.6,3919.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056971240,10.076,3920.9,3919.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761056971436,40.8,3920.8,3918.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056971631,40.8,3920.8,3919.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056971942,10.076,3920.8,3920.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761056972143,0.8715,3920.7,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056972437,0.8715,3920.7,3920.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761056972640,0.00267694,3920.8,3920.7,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761056972832,0.87417694,3920.8,3920.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761056973034,0.87417694,3920.8,3920.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761056974033,0.87417694,3920.8,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056974544,0.87417694,3920.8,3920.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761056974938,0.8715,3920.5,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056976243,0.8715,3920.5,3920.3,0.46191401]
["bitfinex-derivatives","ETHF0:USTF0",1761056976450,0.8715,3920.5,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056976838,1.33048,3920.5,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056977036,0.8715,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056977235,1.1942,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056977434,6.1942,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056977640,1.1942,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056977839,6.1942,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056978436,1.1942,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056979234,0.8715,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056979434,1.79867694,3920.8,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056979435,0.8715,3920.7,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056979644,0.8715,3920.7,3920.3,0.83122401]
["bitfinex-derivatives","ETHF0:USTF0",1761056979845,0.8715,3920.7,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056981051,0.8715,3920.6,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056981240,0.8715,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056981743,0.00267694,3920.8,3920.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056981949,0.87417694,3920.8,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056982145,41.6715,3920.7,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056982345,0.87417694,3920.8,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056982650,0.00267694,3920.8,3920.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1761056983243,0.87417694,3920.8,3920.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761056983641,0.87417694,3920.8,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056983842,0.8715,3920.7,3920.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761056984239,0.8715,3920.7,3920.4,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761056984448,0.8715,3920.7,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056985050,0.8715,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056987246,5.8715,3920.4,3920.3,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761056987650,0.8715,3920.3,3919.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056987836,0.45906,3919.7,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761056988150,0.45908,3919.5,3919.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056988348,0.45908,3919.5,3919.1,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761056988349,0.8715,3919.3,3919.1,0.41733054]
["bitfinex-derivatives","ETHF0:USTF0",1761056988553,0.8715,3919.3,3918.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056988848,1.33061,3919.3,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761056989052,0.8715,3919.2,3918.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056989450,0.8715,3919.2,3918.7,0.41724564]
["bitfinex-derivatives","ETHF0:USTF0",1761056989451,1.33066,3918.8,3918.7,0.00273518]
["bitfinex-derivatives","ETHF0:USTF0",1761056989852,6.33066,3918.8,3918.7,0.00273518]
["bitfinex-derivatives","ETHF0:USTF0",1761056990149,1.3308,3917.8,3917.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056990348,0.4593,3917.8,3917.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056990543,0.8715,3918.1,3917.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761056990746,0.45927,3918.0,3917.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056991048,0.7842,3917.9,3917.2,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1761056991249,0.7842,3917.3,3917.2,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1761056992047,0.7842,3917.3,3916.4,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761056992048,0.45939,3917.0,3916.4,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761056992254,0.7842,3917.5,3917.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056992452,0.7842,3918.2,3917.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056992643,0.7842,3917.9,3916.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056992842,0.7842,3917.9,3917.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761056993046,1.24343,3918.3,3917.7,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761056993253,0.91120766,3919.3,3917.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056993254,0.7842,3919.1,3917.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056993453,20.9867,3919.2,3918.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761056993454,0.45919,3918.6,3918.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761056993645,0.7842,3918.6,3918.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761056993849,41.5842,3918.8,3918.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056994049,0.7842,3919.1,3918.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761056994249,0.00260978,3919.1,3918.1,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1761056994452,0.00260978,3919.1,3919.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056994750,0.00260978,3919.1,3918.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761056994954,0.3227,3920.0,3918.7,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1761056995159,0.3227,3920.0,3919.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761056995160,0.7842,3919.9,3919.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761056995458,1.24331,3919.4,3918.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056995657,0.7842,3919.4,3918.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761056995953,0.7842,3918.9,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056996153,0.7842,3918.8,3917.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761056996361,0.7842,3918.1,3917.6,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1761056996553,10.061,3918.9,3917.6,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1761056996554,0.7842,3918.8,3917.8,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1761056996857,0.7842,3918.3,3917.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056997056,0.45924,3918.2,3917.6,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1761056997251,1.24344,3918.2,3917.6,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1761056997551,0.7842,3918.0,3917.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056998058,0.7842,3918.6,3917.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056998249,1.2434,3918.6,3917.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056998454,1.24342,3918.4,3917.8,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761056998647,0.7842,3918.4,3917.6,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1761056998852,0.7842,3917.9,3917.6,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1761056999248,1.1045,3918.6,3917.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056999454,1.1045,3918.6,3916.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761056999455,0.3203,3917.7,3916.8,0.66862552]
["bitfinex-derivatives","ETHF0:USTF0",1761056999650,0.3203,3917.7,3915.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761056999651,0.7842,3917.4,3916.6,1.56190129]
["bitfinex-derivatives","ETHF0:USTF0",1761056999950,0.7842,3917.4,3913.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1761056999951,0.45943,3916.6,3916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057000164,10.058,3916.6,3916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057000361,10.058,3916.6,3914.1,1.6315683]
["bitfinex-derivatives","ETHF0:USTF0",1761057000362,10.8422,3916.6,3915.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057000547,0.45946,3916.4,3915.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057000751,0.7842,3916.5,3915.6,0.78477822]
["bitfinex-derivatives","ETHF0:USTF0",1761057001150,10.06052182,3916.6,3915.6,0.78477822]
["bitfinex-derivatives","ETHF0:USTF0",1761057001356,0.7842,3917.5,3915.6,0.78477822]
["bitfinex-derivatives","ETHF0:USTF0",1761057001659,0.7842,3918.1,3917.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057001963,2.5812,3918.6,3917.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057002263,0.7842,3918.5,3917.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057002452,0.7842,3918.5,3917.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057002656,0.7842,3918.5,3916.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761057002657,0.7842,3918.5,3917.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057003159,1.79974254,3918.6,3917.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057003461,1.79974254,3918.6,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057003462,0.00274254,3918.6,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057003853,1.24341,3918.4,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057004051,0.7842,3918.4,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057004255,0.45921,3918.5,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057004461,0.7842,3918.4,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057004667,0.00274254,3918.6,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057004963,0.45921,3918.5,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057005162,0.91120766,3918.3,3917.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057005354,0.64577339,3918.2,3917.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057005557,0.14951711,3918.1,3918.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057005758,0.00274254,3918.6,3918.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057005954,0.00274254,3918.6,3918.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057006155,0.00274254,3918.6,3918.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057006862,0.00274254,3918.6,3918.5,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761057007067,0.00274254,3918.6,3918.4,0.00273626]
["bitfinex-derivatives","ETHF0:USTF0",1761057007068,1.35475888,3919.6,3919.4,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761057007263,1.35475888,3919.9,3919.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057007566,1.35475888,3920.0,3919.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057007865,1.35475888,3920.0,3919.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057008175,0.00200967,3920.0,3919.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057008461,0.00200967,3920.0,3919.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057008664,0.01101,3920.1,3919.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057008854,1.35475888,3920.5,3920.4,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1761057009054,1.35475888,3921.0,3920.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057009254,1.35475888,3921.4,3920.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057009453,1.35475888,3921.7,3921.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057009652,1.35475888,3921.7,3920.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761057009653,1.35671292,3921.7,3921.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057009856,1.35671292,3921.7,3921.2,0.78586996]
["bitfinex-derivatives","ETHF0:USTF0",1761057010064,0.00195404,3921.7,3921.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057010860,1.35475888,3922.6,3921.4,0.41267444]
["bitfinex-derivatives","ETHF0:USTF0",1761057011068,1.35475888,3922.7,3921.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057011256,0.7842,3923.2,3922.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761057011257,1.35475888,3922.9,3922.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761057011463,1.35475888,3923.0,3922.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057011662,1.35475888,3923.0,3922.3,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761057011663,1.35475888,3923.3,3922.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057011856,1.35475888,3923.8,3923.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057012053,1.35475888,3924.2,3923.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057012264,0.7842,3925.0,3923.9,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761057012467,0.7842,3925.0,3924.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057013063,0.78665525,3925.0,3924.1,0.00234893]
["bitfinex-derivatives","ETHF0:USTF0",1761057013266,0.7842,3924.8,3924.1,0.00234893]
["bitfinex-derivatives","ETHF0:USTF0",1761057013457,0.7842,3924.6,3924.1,0.00234893]
["bitfinex-derivatives","ETHF0:USTF0",1761057013764,0.1621,3924.9,3924.1,0.00234893]
["bitfinex-derivatives","ETHF0:USTF0",1761057013957,0.00245525,3925.0,3924.1,0.78504893]
["bitfinex-derivatives","ETHF0:USTF0",1761057013958,0.7842,3924.8,3924.1,0.78504893]
["bitfinex-derivatives","ETHF0:USTF0",1761057014160,0.45865,3923.3,3922.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057014362,0.45871,3922.7,3922.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057014566,0.7842,3923.0,3922.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057014768,0.7842,3923.5,3922.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057014962,2.994,3923.6,3922.4,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761057015261,0.7842,3924.1,3922.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057015467,0.7842,3923.9,3922.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057015662,0.7842,3922.7,3922.4,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1761057015863,0.7842,3923.2,3922.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057016060,7.926,3923.5,3922.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057016061,0.4587,3922.8,3922.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057016466,0.7842,3923.3,3922.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057016867,7.926,3923.5,3922.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057017059,0.7842,3923.8,3922.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057017266,0.45864,3923.4,3922.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057017468,0.45868,3923.0,3922.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057017669,2.13895888,3924.3,3922.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761057017869,0.4587,3922.8,3922.4,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1761057018071,0.45872,3922.6,3922.4,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1761057018370,0.45862,3923.5,3922.4,0.78872301]
["bitfinex-derivatives","ETHF0:USTF0",1761057018568,0.7773,3923.9,3922.4,0.78872301]
["bitfinex-derivatives","ETHF0:USTF0",1761057018767,0.63617959,3923.8,3922.4,0.78872301]
["bitfinex-derivatives","ETHF0:USTF0",1761057018967,0.63617959,3923.7,3922.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057019176,0.45858,3923.8,3922.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057019370,1.14631,3924.3,3922.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057019672,0.45857,3923.9,3922.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057019870,0.7773,3924.1,3922.9,3.37088597]
["bitfinex-derivatives","ETHF0:USTF0",1761057020074,0.45858,3923.9,3923.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057020273,0.45861,3923.6,3923.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057020571,0.45868,3923.0,3922.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057020871,0.45865,3923.3,3922.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057021673,0.7773,3923.6,3922.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057022367,0.45871,3922.8,3922.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761057022865,1.1465,3923.7,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057022866,0.7434,3923.5,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057023065,0.63579318,3923.4,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057023268,0.7434,3923.5,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057023468,0.45861,3923.5,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057023670,0.45865,3923.3,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057023878,0.7434,3923.6,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057024177,0.45868,3923.0,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057024473,0.45871,3922.8,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057024770,0.45868,3923.0,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057024971,10.036,3923.7,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057025173,0.45863,3923.4,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057025376,0.45861,3923.6,3922.4,0.71432301]
["bitfinex-derivatives","ETHF0:USTF0",1761057025768,10.4946,3923.7,3922.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057026072,10.4946,3923.7,3922.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1761057026370,10.4946,3923.7,3922.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057026776,0.45857,3923.9,3922.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057027075,1.80581857,3925.7,3922.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761057027076,0.7434,3925.4,3924.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057027273,0.45835,3925.8,3924.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057027676,0.45836,3925.7,3924.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057027973,0.7434,3926.1,3924.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057028182,0.4584,3925.3,3924.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057028365,0.45844,3925.1,3924.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057028567,0.00197542,3925.3,3923.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057028568,0.7434,3924.8,3923.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057028766,0.00197542,3925.3,3922.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1761057028767,0.74537542,3925.3,3923.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057028969,0.45845,3925.0,3924.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057029169,0.74537542,3925.3,3924.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057029366,0.74537542,3925.3,3924.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761057029367,0.45842,3925.2,3924.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057029567,0.45842,3925.2,3924.2,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1761057029568,0.46038542,3925.3,3924.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057029768,0.00197542,3925.3,3924.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057029973,0.46038542,3925.3,3924.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057030275,0.00197542,3925.3,3924.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761057030573,0.00197542,3925.3,3925.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057030771,0.7434,3926.9,3925.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761057030975,5.94184846,3926.7,3925.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057031177,0.63584846,3926.6,3925.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057031377,0.63584846,3926.5,3925.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057031568,0.45833,3926.0,3925.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057031766,0.7434,3926.6,3925.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057032076,0.46082666,3926.0,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057032277,0.63709062,3925.9,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057032476,0.00249666,3926.0,3925.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057033073,0.00249666,3926.0,3925.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057033269,0.63692395,3925.9,3925.5,0.00275405]
["bitfinex-derivatives","ETHF0:USTF0",1761057033578,0.63692395,3925.8,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057033777,0.46082666,3926.0,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057033968,0.63731782,3925.9,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057034169,0.63731782,3925.8,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057034477,0.63731782,3925.7,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057034964,0.63731782,3925.6,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057035165,0.00249666,3926.0,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057035372,0.46082666,3926.0,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057035973,0.45834,3925.9,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057036584,0.46082666,3926.0,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057036873,0.90455016,3927.4,3925.5,0.71405405]
["bitfinex-derivatives","ETHF0:USTF0",1761057036874,0.90455016,3927.4,3925.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057037075,1.35475888,3927.6,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057037076,0.90455016,3927.6,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057037273,0.022,3927.8,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057037477,0.7654,3927.8,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057037670,0.45822,3926.9,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057037867,0.45822,3926.9,3925.5,0.00275405]
["bitfinex-derivatives","ETHF0:USTF0",1761057037868,0.7434,3926.8,3925.5,0.00275405]
["bitfinex-derivatives","ETHF0:USTF0",1761057038068,0.4583,3926.2,3925.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057038282,0.45834,3925.9,3925.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057038778,11.16749093,3926.8,3926.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057038779,0.00289093,3926.8,3926.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057038982,0.00289093,3926.8,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057039282,0.00289093,3926.8,3926.5,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1761057039479,0.00289093,3926.8,3926.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761057039480,0.00289093,3926.8,3926.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057039975,0.45827,3926.5,3925.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057040368,0.022,3927.8,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057040568,0.90455016,3928.2,3928.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761057040775,0.7434,3928.8,3928.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057041083,0.45809,3928.1,3927.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057041276,0.4581,3928.0,3927.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057041473,0.00187031,3928.0,3927.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057041781,1.20151,3927.8,3927.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057041970,0.00187031,3928.0,3927.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057042574,0.00187031,3928.0,3927.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057043278,0.45815,3927.5,3927.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057043677,0.7434,3927.7,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057043881,0.7434,3927.5,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057044073,0.45817,3927.4,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057044384,0.45811,3927.9,3926.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057044579,0.74527031,3928.0,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057044778,0.7434,3927.9,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057044980,0.4582,3927.1,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057045285,0.45818,3927.2,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057045681,0.45823,3926.9,3926.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057046176,1.14538,3927.5,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057046177,0.7434,3927.4,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057046378,0.45829,3926.3,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057046882,0.45827,3926.5,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057047084,0.45829,3926.3,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057047277,0.7434,3927.0,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057047482,0.45825,3926.7,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057047672,41.5434,3927.0,3926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057047876,5.609,3927.2,3926.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761057048073,0.7434,3927.5,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057048396,0.45821,3927.0,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057048576,0.45819,3927.2,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057048779,0.45825,3926.7,3926.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057048985,0.4583,3926.2,3925.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057049283,0.7434,3926.9,3925.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057049478,0.45836,3925.7,3925.5,0.00275405]
["bitfinex-derivatives","ETHF0:USTF0",1761057049682,1.88936,3925.5,3924.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057049877,0.45846,3924.8,3924.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761057050701,0.46111774,3924.8,3924.6,0.71320052]
["bitfinex-derivatives","ETHF0:USTF0",1761057050887,1.15821774,3924.8,3924.6,0.00190052]
["bitfinex-derivatives","ETHF0:USTF0",1761057051188,0.6971,3924.7,3924.6,0.00190052]
["bitfinex-derivatives","ETHF0:USTF0",1761057051482,0.46111774,3924.8,3924.6,0.00190052]
["bitfinex-derivatives","ETHF0:USTF0",1761057051987,0.00265774,3924.8,3924.6,0.00190052]
["bitfinex-derivatives","ETHF0:USTF0",1761057052189,10.009,3924.7,3924.6,0.00190052]
["bitfinex-derivatives","ETHF0:USTF0",1761057052392,10.7061,3924.7,3924.6,0.00190052]
["bitfinex-derivatives","ETHF0:USTF0",1761057052689,10.7061,3924.7,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057052690,0.45858,3923.8,3923.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057052890,0.45857,3924.0,3923.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057053382,0.45854,3924.2,3923.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057053589,10.009,3924.3,3923.5,0.69881106]
["bitfinex-derivatives","ETHF0:USTF0",1761057053779,0.00265774,3924.8,3923.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057054086,0.69975774,3924.8,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057054289,0.4585,3924.5,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057054587,0.6971,3924.7,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057054588,0.45853,3924.3,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057055286,0.45854,3924.2,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057055491,0.45855,3924.1,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057055690,10.009,3924.5,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057055891,0.45854,3924.2,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057056589,10.009,3924.5,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057056590,9.46754,3924.5,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057057890,0.45853,3924.3,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057058193,10.16464,3924.5,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057058387,0.45856,3924.0,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057058985,0.45854,3924.2,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057059177,0.46112774,3924.8,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057059381,0.45851,3924.4,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057059587,0.6971,3924.7,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057059783,0.45852,3924.3,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057060287,0.45851,3924.4,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057060496,10.4665,3924.5,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057060790,0.00265774,3924.8,3924.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057060791,0.45847,3924.7,3924.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057061088,0.46111774,3924.8,3924.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057061282,0.46111774,3924.8,3924.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761057061283,0.00265774,3924.8,3924.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057061481,0.00265774,3924.8,3924.1,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1761057061482,0.6971,3926.2,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057061693,0.6971,3925.7,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057061993,0.45837,3925.6,3925.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761057062289,8.361,3925.8,3925.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057062492,0.45838,3925.5,3925.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057062992,0.45845,3925.0,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057063192,0.45839,3925.5,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057063491,8.36297958,3925.8,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057063692,0.45837,3925.6,3925.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057063885,0.00197958,3925.8,3925.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057064284,0.00197958,3925.8,3925.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057065178,0.00197958,3925.8,3925.7,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057065383,0.45828,3926.4,3925.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057065585,0.6971,3926.0,3925.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057065782,0.6971,3926.0,3925.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057065783,0.45842,3925.2,3925.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057065983,0.6971,3925.4,3924.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057066189,1.15554,3925.0,3924.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057066391,0.00293973,3925.0,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057066588,8.521,3926.3,3925.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057066797,0.45831,3926.1,3925.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057066986,0.6971,3926.9,3925.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057067290,0.4583,3926.2,3925.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057067488,1.14563,3926.6,3925.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057067688,0.4584,3925.4,3925.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057067988,0.45844,3925.0,3924.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057068293,0.45843,3925.1,3924.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057068496,0.6971,3925.6,3924.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057068688,0.6971,3925.6,3924.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761057068888,9.981,3925.8,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057068889,0.45843,3925.1,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057069088,1.15554,3925.1,3924.4,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1761057069286,0.45848,3924.7,3924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057070596,0.45847,3924.8,3924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057070792,0.45845,3925.0,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057071197,40.8,3925.3,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057071391,0.45843,3925.1,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057071698,1.14586,3925.8,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057071995,40.8,3925.9,3924.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057072189,0.45849,3924.5,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057072397,0.45848,3924.7,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057072591,0.45852,3924.4,3924.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057072788,40.8,3925.0,3924.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057072989,0.45847,3924.8,3924.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057073198,0.45848,3924.7,3924.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057073393,0.45852,3924.4,3924.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057073589,0.6971,3924.4,3924.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057073793,0.45857,3923.9,3923.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057073992,0.45854,3924.2,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057074189,1.14619,3924.7,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057074391,0.45856,3924.0,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057074587,0.45855,3924.1,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057074999,0.45853,3924.3,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057075493,0.6971,3924.6,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057075699,0.45855,3924.1,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057075899,0.45856,3924.0,3923.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057076091,0.6971,3925.0,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057076297,0.45854,3924.2,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057077209,0.45856,3924.0,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057077696,9.999,3925.2,3923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057077890,0.45848,3924.7,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057078086,0.4585,3924.5,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057078290,0.45851,3924.4,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057078489,0.6971,3925.0,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057078490,0.4585,3924.5,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761057079095,0.6501,3925.4,3924.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057079290,0.45843,3925.1,3924.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057079491,0.6501,3925.7,3924.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057079701,0.4584,3925.3,3924.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057079998,0.4585,3924.5,3924.4,0.66052694]
["bitfinex-derivatives","ETHF0:USTF0",1761057080199,0.4585,3924.5,3924.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057080394,0.45849,3924.6,3924.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057080588,0.45851,3924.5,3924.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057080795,1.14605,3925.2,3924.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057080796,0.45852,3924.3,3924.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057080988,1.10142,3924.3,3924.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057081198,0.6429,3924.3,3924.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761057081497,0.4585,3924.5,3924.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057082303,0.45852,3924.3,3923.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057082493,0.45854,3924.2,3923.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057083004,0.45852,3924.3,3923.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057083602,0.45854,3924.2,3923.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057083797,1.10146,3924.0,3923.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057083995,0.6429,3924.7,3923.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057084302,0.45852,3924.3,3923.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057084494,0.45854,3924.2,3923.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057085098,1.14619,3924.8,3923.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057085306,0.45858,3923.9,3923.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057085999,0.4586,3923.7,3923.5,0.64601106]
["bitfinex-derivatives","ETHF0:USTF0",1761057086206,0.4615481,3923.7,3923.5,0.64601106]
["bitfinex-derivatives","ETHF0:USTF0",1761057086699,1.1044481,3923.7,3923.5,0.64601106]
["bitfinex-derivatives","ETHF0:USTF0",1761057087106,0.4615481,3923.7,3923.5,0.64601106]
["bitfinex-derivatives","ETHF0:USTF0",1761057087493,0.6429,3923.6,3923.5,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1761057088901,0.4615481,3923.7,3923.5,0.64601106]
["bitfinex-derivatives","ETHF0:USTF0",1761057089413,0.6429,3923.6,3923.5,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1761057092210,10.6329,3923.6,3923.5,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1761057092414,1.10158,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761057093005,0.6429,3923.5,3922.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057093305,0.6429,3923.5,3922.9,0.64516183]
["bitfinex-derivatives","ETHF0:USTF0",1761057093511,1.10157,3923.0,3922.9,0.00216183]
["bitfinex-derivatives","ETHF0:USTF0",1761057093908,0.0029481,3923.7,3922.9,0.64516183]
["bitfinex-derivatives","ETHF0:USTF0",1761057094211,0.0029481,3923.7,3923.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057094416,0.4615381,3923.7,3923.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057095118,0.45862,3923.5,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057095407,0.4615481,3923.7,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057095599,0.45861,3923.5,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057095813,0.45862,3923.4,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057096017,0.45863,3923.3,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057096529,0.45862,3923.5,3923.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057096716,0.4586,3923.6,3923.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057096917,0.0029481,3923.7,3923.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761057097125,0.0029481,3923.7,3923.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057097327,0.0029481,3923.7,3923.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057097521,0.4615381,3923.7,3923.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057097721,0.4615381,3923.7,3922.9,0.64516183]
["bitfinex-derivatives","ETHF0:USTF0",1761057097722,1.14652,3923.6,3922.9,0.64516183]
["bitfinex-derivatives","ETHF0:USTF0",1761057097922,0.45864,3923.3,3922.9,0.64516183]
["bitfinex-derivatives","ETHF0:USTF0",1761057098219,0.45863,3923.4,3922.9,0.64516183]
["bitfinex-derivatives","ETHF0:USTF0",1761057098420,0.45865,3923.2,3922.9,0.64516183]
["bitfinex-derivatives","ETHF0:USTF0",1761057099120,0.6458481,3923.7,3923.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057099523,0.45864,3923.3,3923.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057100022,0.6458481,3923.7,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057100023,0.0029481,3923.7,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057100230,0.45861,3923.5,3923.1,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761057100421,0.45861,3923.5,3923.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057100621,0.0029481,3923.7,3923.3,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1761057100821,0.0029481,3923.7,3923.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057101525,0.0029481,3923.7,3923.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057102525,0.45861,3923.5,3923.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057103222,0.0029481,3923.7,3923.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057103425,0.0029481,3923.7,3922.9,0.00216183]
["bitfinex-derivatives","ETHF0:USTF0",1761057103426,0.0029481,3923.7,3923.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057104426,1.1014,3924.5,3924.0,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761057104626,0.6429,3924.9,3924.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057104837,0.6429,3924.9,3924.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761057105030,9.981,3925.3,3924.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057105231,0.6429,3925.8,3924.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057105436,0.4584,3925.3,3924.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057105730,0.64615166,3925.8,3924.4,1.81300411]
["bitfinex-derivatives","ETHF0:USTF0",1761057105731,0.00325166,3925.8,3925.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761057106028,0.00325166,3925.8,3925.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057106232,0.00325166,3925.8,3925.7,0.6455794]
["bitfinex-derivatives","ETHF0:USTF0",1761057106633,0.64615166,3925.8,3925.7,0.0025794]
["bitfinex-derivatives","ETHF0:USTF0",1761057107028,0.00325166,3925.8,3925.7,0.6455794]
["bitfinex-derivatives","ETHF0:USTF0",1761057107534,5.64615166,3925.8,3925.7,0.0025794]
["bitfinex-derivatives","ETHF0:USTF0",1761057107931,0.00325166,3925.8,3925.7,0.6455794]
["bitfinex-derivatives","ETHF0:USTF0",1761057108728,0.64615166,3925.8,3925.7,0.0025794]
["bitfinex-derivatives","ETHF0:USTF0",1761057109729,0.64615166,3925.8,3924.2,1.12043183]
["bitfinex-derivatives","ETHF0:USTF0",1761057109730,0.45848,3924.7,3924.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057110035,0.45849,3924.6,3924.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057110228,0.45847,3924.8,3924.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057110423,0.45847,3924.8,3924.4,0.40303735]
["bitfinex-derivatives","ETHF0:USTF0",1761057110638,0.45848,3924.7,3924.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761057110831,1.03988,3924.7,3924.5,0.64506489]
["bitfinex-derivatives","ETHF0:USTF0",1761057111028,9.974,3925.5,3924.5,0.00206489]
["bitfinex-derivatives","ETHF0:USTF0",1761057111029,1.14605,3925.3,3924.5,0.00206489]
["bitfinex-derivatives","ETHF0:USTF0",1761057111329,0.5814,3924.6,3924.5,0.00206489]
["bitfinex-derivatives","ETHF0:USTF0",1761057111734,0.45859,3923.7,3923.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057111939,0.45858,3923.8,3923.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057112835,0.45858,3923.8,3923.6,0.57467332]
["bitfinex-derivatives","ETHF0:USTF0",1761057113033,1.03998,3923.8,3923.6,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1761057113737,0.45857,3923.9,3923.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057113940,0.45855,3924.0,3923.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057114343,0.45854,3924.2,3923.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057114556,40.8,3924.8,3924.0,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761057114557,41.3814,3924.8,3924.0,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761057114841,0.4585,3924.5,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057116341,0.45848,3924.7,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057116543,0.4585,3924.5,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057116839,0.45845,3925.0,3924.5,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1761057117141,1.1459,3925.7,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057117142,0.5814,3925.3,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057117838,0.45846,3924.8,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057118038,0.45844,3925.0,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057118344,0.45845,3924.9,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057118541,1.14599,3925.4,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057118542,1.03986,3924.8,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057118739,0.45852,3924.4,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057119134,0.45849,3924.6,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057119441,0.5814,3925.1,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057119642,0.4585,3924.5,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057119829,11.11099,3925.4,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057120030,0.5814,3925.3,3924.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057120240,0.45849,3924.6,3924.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057120841,0.4585,3924.5,3924.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057121240,0.5814,3924.8,3924.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057121546,0.4585,3924.5,3924.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057122038,1.14615,3924.9,3924.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057122039,0.45852,3924.3,3924.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057122231,0.45851,3924.4,3924.2,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1761057122433,0.45851,3924.4,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057122837,0.4585,3924.6,3924.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057123034,0.5814,3925.0,3924.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1761057123232,0.45845,3924.9,3924.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057123432,10.1835,3925.6,3924.8,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761057123647,0.00325166,3925.8,3924.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057123947,0.00325166,3925.8,3924.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761057123948,1.03978,3925.5,3925.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057124137,0.45838,3925.5,3925.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057124441,0.45843,3925.1,3924.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057124949,0.45844,3925.0,3924.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057125245,0.45842,3925.2,3925.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057125445,0.4584,3925.4,3925.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761057125744,0.4584,3925.4,3925.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057126150,0.45839,3925.4,3925.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057127540,0.00325166,3925.8,3925.7,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1761057128248,0.45839,3925.5,3925.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057128440,1.03979,3925.5,3925.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057128745,0.45837,3925.6,3925.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057128941,0.45837,3925.6,3925.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761057128942,0.00325166,3925.8,3925.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057129144,0.45837,3925.6,3925.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057129348,0.45844,3925.1,3924.6,0.89765411]
["bitfinex-derivatives","ETHF0:USTF0",1761057129539,0.45844,3925.0,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1761057129847,0.45848,3924.7,3924.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057130346,0.45846,3924.8,3924.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057131044,1.14595,3925.6,3924.9,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1761057131249,0.45843,3925.1,3925.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057131451,0.5814,3925.5,3924.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057131650,0.5814,3925.5,3924.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761057131951,0.00325166,3925.8,3925.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057132246,0.5814,3925.7,3925.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057132450,0.45842,3925.1,3925.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057132852,1.14591,3925.7,3924.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761057133152,0.45841,3925.3,3925.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761057133352,0.58465166,3925.8,3925.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057133542,0.45839,3925.4,3925.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057133747,0.45836,3925.7,3925.4,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761057134050,0.58465166,3925.8,3925.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057134051,0.45837,3925.6,3925.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057134245,0.46161166,3925.8,3925.6,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761057134442,0.46161166,3925.8,3925.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057135153,0.00325166,3925.8,3925.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057135349,0.46160166,3925.8,3925.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057135554,0.00325166,3925.8,3925.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057135747,0.00325166,3925.8,3925.7,6.03036]
["bitfinex-derivatives","ETHF0:USTF0",1761057137051,0.00325166,3925.8,3925.7,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1761057137551,0.5814,3927.0,3926.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057137749,0.45823,3926.8,3926.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057137953,10.5234,3927.3,3926.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057138255,0.5814,3926.7,3926.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761057138447,0.5042,3926.0,3925.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761057138648,0.45832,3926.1,3926.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761057138848,0.45828,3926.4,3926.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761057139049,0.00235267,3926.7,3926.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761057139353,0.00235267,3926.7,3926.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761057139559,0.45825,3926.6,3926.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761057140056,0.5042,3926.6,3926.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761057140656,0.4583,3926.2,3926.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761057140852,0.00235267,3926.7,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057140853,0.46060267,3926.7,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057141059,0.00235267,3926.7,3926.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057142750,0.46059267,3926.7,3926.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057143556,0.00235267,3926.7,3926.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057144151,0.00235267,3926.7,3926.6,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1761057144852,0.97635,3926.6,3926.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761057145047,0.45825,3926.6,3926.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057145258,0.5181,3926.6,3926.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1761057145455,0.45826,3926.5,3926.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057145659,0.45828,3926.4,3926.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057145864,0.45829,3926.3,3926.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057146059,0.00235267,3926.7,3925.9,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1761057146360,0.00235267,3926.7,3926.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057146564,0.46059267,3926.7,3926.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761057146756,0.45825,3926.6,3926.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057147058,0.00235267,3926.7,3926.6,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1761057147358,1.88678,3928.2,3927.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761057147359,0.45811,3927.8,3927.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761057147553,0.4581,3927.9,3927.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057148257,0.45818,3927.3,3927.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057148463,0.00269462,3927.9,3927.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057148664,0.45813,3927.6,3927.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057148955,0.00269462,3927.9,3927.5,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1761057149154,0.52079462,3927.9,3927.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057149553,0.52079462,3927.9,3927.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057150157,0.45811,3927.8,3927.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057150555,0.00269462,3927.9,3927.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057152263,0.52079462,3927.9,3927.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057152658,0.5181,3927.8,3927.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057152856,0.5181,3927.7,3927.1,0.36532075]
["bitfinex-derivatives","ETHF0:USTF0",1761057153051,0.45816,3927.3,3927.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057153756,0.45815,3927.5,3927.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057154055,0.45815,3927.4,3927.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057154255,0.5181,3927.8,3927.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057154458,0.45818,3927.2,3927.1,0.88401821]
["bitfinex-derivatives","ETHF0:USTF0",1761057154657,0.97626,3927.4,3927.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057154853,0.45816,3927.3,3927.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057155258,9.92369462,3927.9,3927.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057155465,0.00269462,3927.9,3927.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057155659,0.45813,3927.6,3927.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761057156168,0.45815,3927.5,3927.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057156364,0.45816,3927.4,3927.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057156567,0.00269462,3927.9,3926.3,0.66285009]
["bitfinex-derivatives","ETHF0:USTF0",1761057156568,0.5181,3927.3,3926.3,0.66285009]
["bitfinex-derivatives","ETHF0:USTF0",1761057156756,0.5181,3926.8,3926.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057156953,0.5181,3927.2,3926.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057157270,0.5181,3927.1,3926.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057157458,0.45825,3926.6,3926.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057158066,0.5181,3926.6,3925.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057158361,0.4583,3926.2,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057158568,0.9764,3926.2,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057158772,0.5181,3926.8,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057158965,0.45828,3926.3,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057159567,0.97638,3926.3,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057159762,0.45828,3926.3,3926.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057159960,0.5181,3926.7,3926.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057160361,0.45823,3926.8,3926.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1761057160667,0.45823,3926.8,3926.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761057160668,0.45823,3926.8,3926.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057160852,0.97633,3926.8,3926.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057161056,0.5181,3926.7,3926.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057161560,9.912,3927.1,3926.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761057161561,0.5181,3926.5,3926.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057161759,0.5181,3926.5,3926.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057161960,0.97641,3926.1,3926.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057162364,0.5181,3926.0,3925.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057162561,1.14574,3926.2,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057162562,0.97646,3925.7,3925.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057162765,0.45836,3925.6,3925.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057163068,0.97646,3925.6,3925.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057163473,0.45838,3925.5,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057163656,0.97648,3925.5,3925.4,0.52803457]
["bitfinex-derivatives","ETHF0:USTF0",1761057163969,0.97648,3925.5,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057164667,0.5181,3926.3,3925.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057164867,0.2104,3926.4,3925.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057164868,0.45834,3925.8,3925.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057165055,0.45834,3925.8,3925.6,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1761057165259,0.97646,3925.6,3925.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057165555,0.97646,3925.6,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057165556,0.5181,3925.5,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057165870,0.45836,3925.6,3925.4,0.52803457]
["bitfinex-derivatives","ETHF0:USTF0",1761057166973,0.45835,3925.8,3925.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057167670,0.5181,3926.0,3925.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057167969,0.45833,3925.9,3925.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057168562,0.45834,3925.8,3925.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057168769,0.97644,3925.8,3925.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057169073,0.45834,3925.8,3925.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057169263,0.45833,3926.0,3925.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761057169565,0.45831,3926.1,3926.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057169775,10.36029,3926.3,3926.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761057170468,0.5181,3926.5,3925.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057170873,0.94881,3926.1,3925.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057171066,0.45833,3925.9,3925.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057171273,0.45832,3926.1,3925.7,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1761057171465,0.45832,3926.0,3925.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057171667,0.45833,3925.9,3925.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057171862,0.94885,3925.8,3925.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057172068,0.94885,3925.7,3925.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057172571,0.4905,3925.7,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057172778,0.4905,3925.5,3925.4,0.94622457]
["bitfinex-derivatives","ETHF0:USTF0",1761057173075,0.45836,3925.6,3925.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057173277,0.94886,3925.6,3925.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057173474,0.4905,3925.6,3925.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1761057173671,0.94888,3925.5,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057173975,0.94888,3925.5,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057174274,0.4905,3926.0,3925.4,0.94622457]
["bitfinex-derivatives","ETHF0:USTF0",1761057174484,0.45838,3925.5,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057174772,0.94888,3925.5,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057175564,9.895,3925.7,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057175565,10.3855,3925.7,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057175761,0.94887,3925.6,3925.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057175967,0.4905,3925.5,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057176369,0.4905,3925.5,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057176570,0.4905,3925.8,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057176875,0.4905,3925.7,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057177078,0.4905,3925.7,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057177278,0.94888,3925.5,3925.4,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761057178171,0.45838,3925.5,3925.4,0.48783457]
["bitfinex-derivatives","ETHF0:USTF0",1761057178868,0.45836,3925.7,3925.4,0.94622457]
["bitfinex-derivatives","ETHF0:USTF0",1761057179071,0.4905,3926.3,3925.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057179376,1.63613,3926.6,3925.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057179581,0.4905,3926.6,3925.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761057179770,0.4905,3926.7,3926.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057179971,0.45829,3926.3,3926.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1761057180279,0.4905,3927.1,3925.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057180581,5.608,3927.2,3926.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057180774,0.00269462,3927.9,3926.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057180775,0.00269462,3927.9,3927.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761057181081,0.00269462,3927.9,3927.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057181585,0.45801,3928.7,3928.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761057181780,9.888,3929.0,3928.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057181993,0.45788,3929.8,3929.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761057182281,0.45788,3929.8,3928.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761057182282,0.45788,3929.8,3928.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057182472,30.521,3930.2,3928.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057182473,0.4905,3930.1,3928.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057182673,0.4905,3929.0,3927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761057182872,9.886,3928.9,3927.3,1.14825009]
["bitfinex-derivatives","ETHF0:USTF0",1761057183076,0.4905,3927.4,3927.1,0.85684856]
["bitfinex-derivatives","ETHF0:USTF0",1761057183277,0.45818,3927.2,3927.1,0.37144856]
["bitfinex-derivatives","ETHF0:USTF0",1761057183483,0.4905,3927.3,3926.1,0.87643183]
["bitfinex-derivatives","ETHF0:USTF0",1761057183484,0.45828,3926.4,3926.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057183679,0.4905,3926.2,3925.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057183978,0.4905,3925.8,3925.4,0.48750789]
["bitfinex-derivatives","ETHF0:USTF0",1761057184178,0.4905,3925.5,3925.4,0.00210789]
["bitfinex-derivatives","ETHF0:USTF0",1761057184375,0.4905,3925.5,3924.8,0.66285009]
["bitfinex-derivatives","ETHF0:USTF0",1761057184376,0.4905,3925.1,3924.8,0.66285009]
["bitfinex-derivatives","ETHF0:USTF0",1761057184569,0.4905,3925.4,3924.4,0.66285009]
["bitfinex-derivatives","ETHF0:USTF0",1761057184774,0.45845,3924.9,3924.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057184973,0.4905,3924.9,3924.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057185489,0.94898,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057185781,0.94898,3924.7,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057185974,0.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057186175,0.45848,3924.7,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057186477,0.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057187579,5.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057188173,0.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057188580,5.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057188976,0.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057189176,0.45847,3924.8,3924.5,0.48772443]
["bitfinex-derivatives","ETHF0:USTF0",1761057189373,0.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057191481,0.45848,3924.7,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057191686,0.94898,3924.7,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057191891,0.4905,3924.6,3924.5,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1761057192991,0.4586,3923.6,3922.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057193286,0.4905,3923.7,3923.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057193480,47.9155,3924.1,3923.4,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761057193680,0.45859,3923.7,3923.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057193880,0.4586,3923.6,3923.4,0.48739728]
["bitfinex-derivatives","ETHF0:USTF0",1761057194581,0.9491,3923.6,3923.4,0.00199728]
["bitfinex-derivatives","ETHF0:USTF0",1761057194783,0.4905,3923.5,3923.4,0.00199728]
["bitfinex-derivatives","ETHF0:USTF0",1761057196496,0.4905,3923.5,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761057196497,0.94917,3923.0,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761057196691,6.27376,3923.5,3921.2,0.66285009]
["bitfinex-derivatives","ETHF0:USTF0",1761057196692,0.4905,3922.0,3921.2,0.66285009]
["bitfinex-derivatives","ETHF0:USTF0",1761057196881,0.94929,3922.0,3921.3,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761057197086,0.4905,3922.0,3921.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057197387,0.45882,3921.8,3921.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057197794,0.45879,3922.0,3921.6,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761057197984,0.4905,3922.3,3921.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761057198286,3.0315,3922.7,3922.0,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1761057198491,2.541,3922.7,3922.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057198689,1.14910477,3923.7,3922.6,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057198988,0.45868,3922.9,3922.6,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761057199292,0.4398,3923.0,3922.8,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761057199491,9.868,3923.6,3922.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057199492,0.4587,3922.8,3922.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057199693,0.4398,3923.5,3922.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057199994,0.00260477,3923.7,3923.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057200786,0.00260477,3923.7,3923.6,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057201194,1.14597,3925.5,3923.6,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761057201195,0.4445,3925.7,3924.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057201489,0.78247292,3926.4,3925.6,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761057201691,0.33797292,3926.4,3926.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761057201895,0.45828,3926.4,3926.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057202095,0.4603266,3926.4,3926.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057202294,0.4445,3926.1,3926.0,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1761057202496,0.4583,3926.2,3926.0,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1761057202792,0.45829,3926.3,3926.0,0.43064367]
["bitfinex-derivatives","ETHF0:USTF0",1761057203091,0.4445,3926.1,3926.0,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1761057203288,0.4445,3926.1,3925.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057203289,0.4584,3925.4,3925.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057203488,0.45842,3925.2,3925.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057203692,9.864,3926.1,3924.1,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1761057203693,0.45845,3924.9,3924.1,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1761057203889,0.4445,3925.2,3924.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057204091,0.45846,3924.8,3924.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057204288,0.45847,3924.8,3924.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761057204495,0.45848,3924.7,3924.5,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1761057204696,0.45848,3924.7,3924.5,0.43129515]
["bitfinex-derivatives","ETHF0:USTF0",1761057205397,0.45846,3924.8,3924.5,0.46128515]
["bitfinex-derivatives","ETHF0:USTF0",1761057205699,0.90298,3924.6,3924.5,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1761057206590,0.4445,3925.1,3924.5,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1761057206798,0.45848,3924.7,3924.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057207093,1.14594,3925.6,3925.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057207094,0.4445,3925.6,3925.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057207291,0.45839,3925.4,3925.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057207486,0.45842,3925.2,3925.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057207794,0.4445,3925.0,3924.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057207993,0.90291,3925.3,3924.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761057208195,0.4445,3925.8,3924.5,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1761057208390,0.0020466,3926.4,3926.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761057208690,0.45816,3927.4,3926.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057208902,1.14537,3927.5,3926.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057209098,0.90272,3926.9,3926.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057209287,0.90272,3926.9,3925.8,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1761057209288,0.4445,3927.4,3926.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057209699,0.45817,3927.3,3927.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057209892,0.4473818,3927.4,3927.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057209893,0.0028818,3927.4,3927.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057210301,0.0028818,3927.4,3927.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761057210488,0.0028818,3927.4,3927.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057210685,0.4473818,3927.4,3927.3,0.00257202]
["bitfinex-derivatives","ETHF0:USTF0",1761057210889,0.0028818,3927.4,3927.3,0.00257202]
["bitfinex-derivatives","ETHF0:USTF0",1761057211091,0.0028818,3927.4,3927.3,0.43107202]
["bitfinex-derivatives","ETHF0:USTF0",1761057213698,0.022,3927.8,3927.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057214402,0.4445,3929.2,3928.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057214702,0.45799,3928.9,3928.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057215094,0.44772615,3929.2,3928.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057215295,0.4445,3928.9,3928.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057215490,0.4445,3928.8,3927.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057215694,0.45803,3928.6,3928.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761057215995,0.45803,3928.6,3928.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057216198,0.45808,3928.1,3927.7,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1761057216392,0.4445,3928.5,3927.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057216797,0.00322615,3929.2,3927.2,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1761057216798,1.14492,3929.1,3927.2,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1761057216997,0.45805,3928.4,3928.0,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1761057217301,0.45802,3928.6,3928.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057218093,0.45798,3929.0,3928.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761057218301,0.00322615,3929.2,3928.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761057218500,0.00322615,3929.2,3929.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057218806,10.2835,3930.8,3929.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057219103,10.2835,3930.8,3929.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057219104,0.45784,3930.1,3929.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057219295,0.4578,3930.5,3929.9,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1761057219501,0.45784,3930.2,3930.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057219703,21.0795,3930.6,3930.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057219914,0.45784,3930.2,3930.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057220117,0.4445,3930.4,3929.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057220315,0.00257925,3930.6,3930.5,0.88629]
["bitfinex-derivatives","ETHF0:USTF0",1761057220614,0.4445,3931.8,3930.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057220819,0.45769,3931.4,3930.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057221113,0.45768,3931.5,3931.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057221416,0.46080628,3931.5,3931.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057221613,0.00312628,3931.5,3931.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057221813,2.628e-05,3931.5,3931.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057222015,1.14353,3933.9,3932.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057222206,1.14349,3934.0,3932.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057222413,1.14358,3933.7,3932.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057222712,0.45758,3932.4,3932.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057222913,0.00248884,3932.4,3932.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057223519,0.4576,3932.2,3932.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057223818,0.00248884,3932.4,3932.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057224322,0.00248884,3932.4,3932.2,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1761057224615,0.00248884,3932.4,3932.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057225117,0.00248884,3932.4,3932.3,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057225816,0.00248884,3932.4,3932.3,5.75807119]
["bitfinex-derivatives","ETHF0:USTF0",1761057226112,0.00248884,3932.4,3932.3,0.75807119]
["bitfinex-derivatives","ETHF0:USTF0",1761057226318,0.00248884,3932.4,3932.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057230216,0.00248884,3932.4,3931.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057230217,0.44698884,3932.4,3931.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057230413,0.45766,3931.7,3931.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057230613,0.45768,3931.6,3931.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057231214,0.45759,3932.3,3931.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761057231409,0.00248884,3932.4,3932.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057232017,0.45759,3932.3,3932.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057233409,0.45766,3931.7,3931.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057233616,0.45765,3931.8,3931.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057235318,0.84245,3931.8,3931.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057235513,0.4577,3931.3,3931.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761057235715,0.45766,3931.7,3931.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057236115,0.45767,3931.6,3931.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057237019,1.14416,3931.7,3931.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761057237321,1.14409,3932.0,3931.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761057237322,0.45769,3931.4,3931.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761057237619,0.45769,3931.4,3931.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057237918,1.14414,3931.8,3930.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057237919,0.45774,3931.0,3930.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057238318,0.3848,3932.1,3930.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057238528,0.45765,3931.8,3931.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761057238721,0.45767,3931.6,3931.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057239322,0.45767,3931.6,3931.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057240615,0.45765,3931.8,3931.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057240816,1.144,3932.2,3931.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761057240817,0.45764,3931.9,3931.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057241017,0.45759,3932.3,3932.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761057241222,0.00248884,3932.4,3932.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057243027,0.00248884,3932.4,3932.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057243221,0.3848,3934.4,3932.3,8.33650244]
["bitfinex-derivatives","ETHF0:USTF0",1761057243414,1.52801,3935.0,3933.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057243616,1.14303,3935.6,3934.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761057243821,0.45723,3935.4,3934.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057244027,0.45717,3935.9,3935.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057244220,0.00210218,3935.9,3935.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761057244423,0.5372,3936.8,3935.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761057244424,0.45707,3936.8,3935.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761057244622,30.401,3937.3,3936.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057244926,0.3848,3935.4,3935.3,0.00192582]
["bitfinex-derivatives","ETHF0:USTF0",1761057245128,0.45737,3934.2,3934.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057245335,0.45733,3934.5,3934.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057245524,0.45737,3934.2,3934.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057245725,0.3848,3935.4,3934.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057245927,0.3848,3935.1,3934.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057246130,0.45735,3934.4,3934.1,0.39623524]
["bitfinex-derivatives","ETHF0:USTF0",1761057246324,0.45736,3934.3,3934.1,0.39623524]
["bitfinex-derivatives","ETHF0:USTF0",1761057246524,0.45736,3934.3,3934.1,0.00213524]
["bitfinex-derivatives","ETHF0:USTF0",1761057246525,0.3848,3934.2,3934.1,0.00213524]
["bitfinex-derivatives","ETHF0:USTF0",1761057246934,0.3848,3934.0,3932.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057247226,0.3848,3934.1,3932.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057247434,0.45746,3933.5,3932.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057247621,0.45748,3933.3,3932.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057247821,0.45748,3933.3,3932.9,0.39698141]
["bitfinex-derivatives","ETHF0:USTF0",1761057248024,0.45749,3933.2,3932.9,0.39698141]
["bitfinex-derivatives","ETHF0:USTF0",1761057248425,0.45742,3933.8,3932.9,0.39698141]
["bitfinex-derivatives","ETHF0:USTF0",1761057248627,0.45745,3933.5,3932.9,0.46039141]
["bitfinex-derivatives","ETHF0:USTF0",1761057248829,0.45746,3933.4,3933.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057249234,0.45737,3934.2,3933.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057249526,0.0030714,3935.1,3934.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057249726,0.45731,3934.7,3934.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057249929,0.3848,3934.5,3933.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057250124,1.1462414,3935.1,3933.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057250125,0.45748,3933.3,3933.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057250730,1.14345,3934.1,3932.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1761057250731,0.4575,3933.0,3932.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1761057250922,0.8423,3933.0,3932.9,0.00288141]
["bitfinex-derivatives","ETHF0:USTF0",1761057251828,0.8423,3933.0,3932.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761057251829,0.4576,3932.2,3932.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057252534,0.45759,3932.3,3932.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057252730,1.29602,3933.6,3932.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761057252731,0.45753,3932.8,3932.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057253035,0.00328886,3932.8,3932.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057253228,0.00328886,3932.8,3932.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057255035,0.00328886,3932.8,3932.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057255432,0.00328886,3932.8,3932.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057255633,0.00328886,3932.8,3932.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057256839,0.00328886,3932.8,3932.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057257039,0.00328886,3932.8,3932.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057258135,0.00328886,3932.8,3932.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761057258836,0.3714,3934.6,3932.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761057259040,0.90455016,3936.2,3934.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761057259232,0.45742,3933.7,3933.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761057259632,0.45742,3933.7,3932.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761057259633,0.0029143,3933.7,3932.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761057260136,0.0029143,3933.7,3933.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761057260336,0.45746,3933.4,3933.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1761057260545,0.45744,3933.6,3933.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761057260844,0.45748,3933.2,3932.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057261036,0.45746,3933.4,3933.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761057261241,0.0029143,3933.7,3933.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057261439,0.0029143,3933.7,3932.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057261643,0.0029143,3933.7,3933.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057262145,1.14318,3935.1,3934.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057262442,1.14317,3935.1,3934.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057262643,0.45733,3934.5,3934.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057262841,0.45733,3934.5,3934.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761057262842,0.45733,3934.5,3933.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761057263034,0.45736,3934.3,3934.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057263240,0.45738,3934.1,3934.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057263441,0.45984165,3934.3,3934.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057263746,0.45737,3934.2,3934.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057263941,0.45737,3934.2,3932.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761057263942,0.45739,3934.1,3933.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057264149,0.45739,3934.1,3933.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057264543,0.45743,3933.7,3933.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761057264744,0.45743,3933.7,3933.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057265042,0.3409,3934.0,3933.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057265236,0.45746,3933.4,3933.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057265845,0.4575,3933.1,3932.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057266448,1.48458,3933.4,3932.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057266650,0.3409,3933.0,3932.3,0.34965361]
["bitfinex-derivatives","ETHF0:USTF0",1761057266845,0.45757,3932.5,3932.3,0.34965361]
["bitfinex-derivatives","ETHF0:USTF0",1761057268356,0.3409,3932.4,3932.3,0.00225361]
["bitfinex-derivatives","ETHF0:USTF0",1761057268648,0.45769,3931.5,3931.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057268852,1.14394,3932.5,3930.6,0.65369486]
["bitfinex-derivatives","ETHF0:USTF0",1761057268853,0.45756,3932.6,3931.0,0.31171859]
["bitfinex-derivatives","ETHF0:USTF0",1761057269046,0.3409,3933.0,3932.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057269244,0.45756,3932.6,3932.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057269448,0.3409,3933.0,3932.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057269754,0.3409,3933.0,3932.5,0.00180618]
["bitfinex-derivatives","ETHF0:USTF0",1761057269755,0.79844,3932.7,3932.5,0.00180618]
["bitfinex-derivatives","ETHF0:USTF0",1761057270153,0.3409,3932.6,3932.5,0.00180618]
["bitfinex-derivatives","ETHF0:USTF0",1761057270852,0.45754,3932.7,3932.5,0.00180618]
["bitfinex-derivatives","ETHF0:USTF0",1761057271058,0.3409,3932.6,3932.5,0.00180618]
["bitfinex-derivatives","ETHF0:USTF0",1761057271758,5.3409,3932.6,3932.5,0.00180618]
["bitfinex-derivatives","ETHF0:USTF0",1761057272859,0.45767,3931.6,3931.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057273052,0.45769,3931.5,3931.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761057273253,0.45769,3931.5,3931.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057273653,0.45769,3931.5,3931.3,0.35036896]
["bitfinex-derivatives","ETHF0:USTF0",1761057274065,40.8,3932.7,3931.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057274358,0.3409,3933.1,3932.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057274557,0.4377,3932.8,3931.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1761057274762,0.45766,3931.7,3931.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057275863,0.45768,3931.5,3931.3,0.35036896]
["bitfinex-derivatives","ETHF0:USTF0",1761057276154,0.45766,3931.7,3931.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057277159,0.3409,3932.5,3931.3,0.00296896]
["bitfinex-derivatives","ETHF0:USTF0",1761057277350,0.3409,3932.3,3931.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761057277751,0.45765,3931.8,3931.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057278051,0.45765,3931.8,3931.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057279158,1.14402,3932.2,3931.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1761057279159,0.45768,3931.6,3931.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1761057279551,12.14549,3932.8,3931.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057279552,0.3409,3932.5,3931.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057279761,0.45761,3932.1,3932.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057280065,0.3409,3932.5,3931.3,0.00296896]
["bitfinex-derivatives","ETHF0:USTF0",1761057280066,0.4576,3932.2,3932.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057280358,0.45759,3932.3,3932.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057280658,0.4576,3932.2,3932.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057280959,9.759,3933.1,3931.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761057280960,0.45765,3931.8,3931.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761057281155,0.45765,3931.8,3931.3,0.35036896]
["bitfinex-derivatives","ETHF0:USTF0",1761057281156,0.45763,3932.0,3931.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761057281365,0.45763,3932.0,3931.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1761057281549,0.45763,3932.0,3931.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057282055,0.45761,3932.2,3931.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057282259,0.45761,3932.1,3932.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761057282454,0.45761,3932.1,3932.0,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1761057282662,0.3409,3932.8,3932.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761057282960,0.45762,3932.0,3931.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761057283263,0.45764,3931.9,3931.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1761057283562,0.45762,3932.0,3931.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057285560,0.45762,3932.0,3931.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1761057285749,0.45762,3932.0,3931.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057285955,0.3409,3933.3,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761057286150,0.3409,3933.3,3932.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057286355,0.34309591,3933.0,3932.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761057286565,0.45753,3932.8,3932.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761057286860,0.45753,3932.8,3932.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057287159,0.00219591,3933.0,3932.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057287360,0.45759,3932.4,3932.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057287559,0.45757,3932.5,3932.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1761057287759,0.79848,3932.4,3932.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057288560,0.3409,3932.9,3932.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057288866,0.45754,3932.7,3932.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057289162,0.45754,3932.7,3932.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1761057289361,0.79842,3932.9,3932.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057289563,0.45969591,3933.0,3932.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057289763,0.45969591,3933.0,3932.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1761057289764,0.00219591,3933.0,3932.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1761057290062,0.34309591,3933.0,3932.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057290263,0.34309591,3933.0,3932.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057290464,0.00219591,3933.0,3932.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761057290664,0.00219591,3933.0,3932.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057291360,0.00219591,3933.0,3932.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1761057291558,0.00219591,3933.0,3932.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057293366,0.3217,3934.2,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761057293565,0.3217,3934.2,3933.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057293761,0.4574,3933.9,3933.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057293969,0.45742,3933.8,3933.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761057294171,0.45742,3933.8,3933.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057294372,0.45931401,3933.8,3933.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057294673,0.00189401,3933.8,3933.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057295062,0.32359401,3933.8,3933.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057295267,0.77913,3933.7,3933.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761057295465,0.00189401,3933.8,3933.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761057295466,0.3217,3933.6,3933.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761057295660,0.45746,3933.4,3932.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057295865,0.45746,3933.4,3932.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057296275,0.3217,3933.7,3932.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057296476,0.45745,3933.5,3933.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761057296665,0.45745,3933.5,3933.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057296974,0.32359401,3933.8,3933.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057297170,0.00189401,3933.8,3933.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761057297368,0.32359401,3933.8,3933.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057297672,0.32359401,3933.8,3933.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057297972,0.32359401,3933.8,3933.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1761057298165,0.32359401,3933.8,3933.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057298871,0.78100401,3933.8,3933.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057299069,0.3217,3933.7,3933.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057299477,0.00189401,3933.8,3933.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057300370,0.3217,3933.6,3933.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057300567,0.3217,3933.4,3933.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057300762,0.3217,3933.4,3932.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761057300763,0.00189401,3933.8,3932.6,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761057300962,0.00189401,3933.8,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761057301168,0.00189401,3933.8,3933.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1761057301364,0.00189401,3933.8,3933.7,6.08238614]
["bitfinex-derivatives","ETHF0:USTF0",1761057301560,0.3217,3935.0,3933.7,6.08238614]
["bitfinex-derivatives","ETHF0:USTF0",1761057301561,0.3217,3935.0,3934.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057301767,0.3217,3935.1,3934.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761057301965,5.954,3935.4,3935.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057302269,5.954,3935.4,3934.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761057302467,0.45736,3934.3,3934.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057302774,0.45737,3934.2,3934.1,0.00276859]
["bitfinex-derivatives","ETHF0:USTF0",1761057302969,0.77907,3934.2,3934.1,0.00276859]
["bitfinex-derivatives","ETHF0:USTF0",1761057303273,40.8,3935.3,3934.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761057303472,40.8,3935.3,3934.1,6.14619859]
["bitfinex-derivatives","ETHF0:USTF0",1761057303473,0.00244056,3935.4,3935.2,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761057303671,0.00244056,3935.4,3935.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057303871,0.00244056,3935.4,3934.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761057304072,0.00244056,3935.4,3934.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057304268,0.00244056,3935.4,3935.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1761057304774,0.3217,3936.2,3935.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761057304969,0.45714,3936.2,3935.4,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1761057305170,0.45716,3936.0,3935.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057305474,1.14283,3936.2,3935.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057305771,0.45721,3935.6,3935.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057306073,0.45723,3935.4,3935.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057306270,0.77893,3935.4,3935.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057306478,0.00241757,3936.2,3935.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057306870,0.45718,3935.8,3935.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057307072,0.4572,3935.6,3935.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057307271,0.3217,3935.8,3935.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057307469,0.45722,3935.5,3935.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057307675,0.77892,3935.5,3935.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057307876,0.45723,3935.4,3935.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057308176,0.77894,3935.3,3934.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761057308373,0.45724,3935.3,3934.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057308672,0.0518,3936.1,3934.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761057308673,0.4572,3935.6,3935.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057309178,0.45729,3934.9,3934.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761057309376,0.45731,3934.7,3934.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057309675,1.14309,3935.4,3934.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761057309676,0.45735,3934.4,3934.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761057309875,0.3217,3934.2,3933.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057310178,0.45732,3934.6,3934.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057310577,0.3217,3934.7,3934.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057310776,41.1217,3935.2,3934.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057310969,0.4573,3934.8,3934.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057311170,0.4573,3934.8,3933.4,0.00722]
["bitfinex-derivatives","ETHF0:USTF0",1761057311171,0.3217,3934.2,3933.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057311573,0.45737,3934.2,3933.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761057311778,0.45736,3934.3,3933.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057311977,0.3217,3934.2,3933.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057312477,0.3217,3934.2,3933.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761057312682,0.3217,3934.2,3933.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057313379,5.3217,3934.2,3933.4,0.00722]
["bitfinex-derivatives","ETHF0:USTF0",1761057313581,0.77915,3933.5,3933.4,0.00722]
["bitfinex-derivatives","ETHF0:USTF0",1761057313882,0.3217,3933.5,3933.4,0.00722]
["bitfinex-derivatives","ETHF0:USTF0",1761057314585,0.3217,3933.5,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057314989,5.3217,3933.5,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057316484,0.3217,3933.5,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057316672,0.3217,3934.0,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057316875,0.45743,3933.7,3933.4,0.32972693]
["bitfinex-derivatives","ETHF0:USTF0",1761057317078,0.3217,3933.5,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057317887,0.45742,3933.8,3933.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761057318179,0.45743,3933.7,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057318387,0.3355,3933.5,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057319284,0.3355,3933.7,3933.4,0.32812693]
["bitfinex-derivatives","ETHF0:USTF0",1761057319581,0.45745,3933.6,3933.4,0.32812693]
["bitfinex-derivatives","ETHF0:USTF0",1761057319778,0.3355,3933.5,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057320488,5.3355,3933.5,3933.4,0.00932693]
["bitfinex-derivatives","ETHF0:USTF0",1761057320792,0.77771,3933.0,3932.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761057321086,0.77772,3932.9,3932.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761057321284,0.3202,3932.9,3932.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761057321484,0.77772,3932.9,3932.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761057321785,0.45754,3932.7,3932.5,0.32058676]
["bitfinex-derivatives","ETHF0:USTF0",1761057321982,0.77774,3932.7,3932.5,0.32058676]
["bitfinex-derivatives","ETHF0:USTF0",1761057322284,0.3202,3932.6,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057322685,0.3202,3932.8,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057322881,0.3202,3932.8,3932.5,0.79634676]
["bitfinex-derivatives","ETHF0:USTF0",1761057323089,0.00319118,3932.9,3932.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057324983,0.3202,3934.5,3933.4,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1761057325192,10.0302,3934.5,3934.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057325483,10.0302,3934.5,3933.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057325484,0.3202,3934.4,3933.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057325686,0.7776,3933.9,3933.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057325985,0.00308935,3933.9,3933.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057326187,0.00308935,3933.9,3933.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057326386,0.00308935,3933.9,3933.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057326387,0.77763,3933.7,3933.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057326689,0.00308935,3933.9,3933.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057326690,0.45745,3933.5,3933.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057326886,0.3202,3933.4,3933.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057327588,0.45745,3933.6,3933.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057327779,0.77765,3933.5,3933.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057327976,0.3202,3933.4,3933.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057328292,0.77769,3933.3,3933.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057328583,0.77769,3933.2,3932.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057328982,0.77769,3933.2,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057328983,0.3202,3932.6,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057330191,9.705,3932.8,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057330380,9.705,3932.8,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057330689,0.3202,3932.6,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057330991,10.0252,3932.8,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057331290,10.48274,3932.8,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057331486,10.0252,3932.8,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057331991,10.48274,3932.8,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057332184,10.16254,3932.8,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057332385,0.3202,3932.7,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057332690,9.705,3932.8,3932.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057332893,9.705,3932.8,3932.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057333082,1.14359,3933.8,3932.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057333083,9.702,3933.3,3932.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057333390,9.702,3933.3,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057333391,0.3202,3932.6,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057333687,0.3202,3932.6,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057333877,0.45756,3932.7,3932.5,0.33878676]
["bitfinex-derivatives","ETHF0:USTF0",1761057334288,0.3202,3932.6,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057334493,0.4324,3932.6,3932.5,0.00178676]
["bitfinex-derivatives","ETHF0:USTF0",1761057334783,0.3202,3931.1,3930.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057334990,0.45774,3931.2,3930.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057335186,1.27464,3931.9,3929.8,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1761057335187,10.0202,3931.9,3931.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761057335387,9.7,3931.9,3931.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057335578,9.70186737,3931.9,3931.8,0.339598]
["bitfinex-derivatives","ETHF0:USTF0",1761057335798,10.02206737,3931.9,3931.8,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761057335998,0.3202,3931.7,3930.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057336294,0.3202,3931.6,3930.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057336483,0.3202,3931.6,3930.5,0.41145081]
["bitfinex-derivatives","ETHF0:USTF0",1761057336484,0.45776,3931.1,3930.5,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1761057336696,0.3202,3931.0,3930.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057337187,0.3202,3931.0,3930.7,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1761057337394,0.3202,3930.8,3930.7,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1761057337891,0.3202,3930.4,3929.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057338086,0.45785,3930.2,3929.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057338289,9.699,3930.5,3930.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057338689,10.0192,3930.5,3929.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057338895,10.0192,3930.5,3928.7,2.02148183]
["bitfinex-derivatives","ETHF0:USTF0",1761057338896,0.77805,3930.2,3929.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761057339191,0.3202,3930.1,3929.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057339496,0.3202,3929.9,3929.6,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761057339684,0.45789,3929.9,3929.6,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761057339889,0.3202,3929.7,3929.6,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761057340086,9.698,3929.8,3929.6,0.33906003]
["bitfinex-derivatives","ETHF0:USTF0",1761057340292,0.0519,3930.5,3929.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057340293,0.3202,3930.5,3929.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057340491,9.697,3930.5,3930.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057340687,0.3202,3931.0,3930.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057340890,10.0172,3930.9,3929.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057341095,0.3202,3930.8,3930.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057341395,0.3202,3930.8,3930.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057341696,0.3202,3930.5,3930.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1761057342093,0.3202,3930.5,3930.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761057342392,10.0172,3930.9,3930.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1761057342582,10.0172,3930.9,3929.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761057342583,0.3202,3930.8,3929.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761057342789,0.3202,3930.5,3930.2,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761057343098,0.3202,3930.5,3929.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761057343398,0.3202,3930.4,3930.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057343592,0.77803,3930.4,3930.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057343797,0.3202,3930.8,3929.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057344299,0.45783,3930.4,3929.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057344485,0.3202,3930.2,3929.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1761057344805,0.3202,3930.2,3929.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057345093,9.695,3930.3,3929.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057345396,9.695,3930.3,3929.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1761057345397,10.0152,3930.3,3930.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057345583,9.695,3930.4,3930.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057345791,0.3202,3930.8,3930.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057345982,9.694,3930.4,3930.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057346197,9.694,3930.4,3930.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1761057346387,9.694,3930.4,3930.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057346997,0.3202,3930.3,3929.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057347185,0.3202,3930.3,3929.6,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761057347186,9.694,3930.4,3930.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057347389,0.45778,3930.6,3929.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761057347390,9.692,3930.6,3929.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761057347687,10.14978,3930.6,3930.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057348095,10.46998,3930.6,3930.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057348488,0.45779,3930.5,3930.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057348693,0.778,3930.4,3930.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057348998,0.4578,3930.5,3930.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057349296,0.3202,3931.3,3931.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057349492,0.77791,3931.3,3931.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057350000,0.3202,3931.2,3931.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1761057350301,10.0112,3931.4,3931.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057350592,0.3402,3931.8,3931.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761057350806,0.3402,3931.3,3930.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057351189,10.0292,3931.5,3930.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057351391,9.689,3931.4,3930.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057351594,10.14669,3931.4,3931.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057351892,0.3402,3931.3,3931.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057352390,0.3402,3931.2,3930.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057352591,0.3402,3931.2,3929.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057352592,1.14447,3930.6,3929.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057352794,0.79803,3930.3,3929.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057352994,9.687,3930.5,3929.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057353196,9.687,3930.5,3929.4,0.28264215]
["bitfinex-derivatives","ETHF0:USTF0",1761057353197,0.45782,3930.3,3929.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057353493,0.3402,3930.0,3929.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057353895,0.79809,3929.8,3929.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057354195,0.3402,3929.7,3929.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057354503,0.3402,3929.7,3929.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761057354995,0.3402,3929.7,3929.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057355195,0.3402,3929.7,3928.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761057355196,9.686,3929.7,3929.6,0.33436003]
["bitfinex-derivatives","ETHF0:USTF0",1761057355800,9.685,3929.7,3929.6,0.33436003]
["bitfinex-derivatives","ETHF0:USTF0",1761057356297,9.684,3929.7,3929.6,0.33436003]
["bitfinex-derivatives","ETHF0:USTF0",1761057356492,0.45784,3930.2,3929.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057356691,9.684,3930.1,3929.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057357687,9.684,3930.0,3929.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057357889,0.3402,3930.7,3929.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057358097,9.683,3930.6,3929.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057358284,0.4578,3930.5,3930.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057358494,9.683,3930.6,3930.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057358495,0.79804,3930.2,3930.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057358692,9.683,3930.1,3930.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057359294,0.3402,3931.0,3930.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057359488,0.3402,3930.8,3929.6,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761057359700,0.3402,3929.7,3929.6,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761057360198,9.682,3929.8,3929.6,0.33436003]
["bitfinex-derivatives","ETHF0:USTF0",1761057360389,0.3402,3929.7,3929.6,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761057360897,0.45784,3930.2,3929.6,0.33436003]
["bitfinex-derivatives","ETHF0:USTF0",1761057361200,9.681,3930.1,3929.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057361399,9.681,3930.1,3929.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761057361598,9.68,3930.6,3930.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761057361897,9.68,3930.8,3930.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761057362093,9.68,3930.9,3930.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1761057362296,9.68,3931.3,3931.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761057362691,0.45774,3931.0,3930.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057362889,10.0202,3931.3,3930.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057362890,0.79796,3930.9,3930.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057363089,0.3402,3931.2,3930.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057363304,0.45777,3930.8,3930.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057363493,0.45777,3930.8,3930.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057363693,0.45777,3930.8,3930.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1761057363894,0.45777,3930.8,3930.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761057364201,9.679,3930.9,3930.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761057364396,0.45777,3930.8,3930.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057364596,0.45782,3930.4,3930.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057364797,0.45782,3930.4,3930.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761057364996,0.4578,3930.6,3930.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1761057365199,9.678,3930.9,3930.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761057365398,0.3402,3931.3,3930.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1761057365597,9.677,3931.2,3930.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057365900,0.45776,3930.9,3930.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057367199,0.45774,3931.1,3930.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057367408,0.45774,3931.0,3930.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057368207,10.13273,3931.1,3930.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761057368399,10.13273,3931.1,3930.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761057368400,0.45766,3931.7,3931.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057368598,0.45767,3931.6,3931.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057368798,0.45766,3931.7,3931.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057369303,0.00186737,3931.9,3931.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057369508,0.00186737,3931.9,3931.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761057370399,0.90935894,3933.4,3931.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761057370400,8.27,3933.1,3932.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057370801,0.45752,3932.9,3932.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761057370995,0.45757,3932.6,3932.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057371195,9.41376,3933.1,3932.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057371196,0.45758,3932.4,3932.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057371393,0.46062953,3932.4,3932.2,0.33523101]
["bitfinex-derivatives","ETHF0:USTF0",1761057371999,0.00304953,3932.4,3932.2,0.33523101]
["bitfinex-derivatives","ETHF0:USTF0",1761057372200,0.00304953,3932.4,3932.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057372407,0.4574,3934.0,3933.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761057372702,0.3402,3934.2,3933.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057372897,9.669,3934.1,3933.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057373100,9.669,3934.1,3933.6,0.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1761057373296,0.4574,3934.0,3933.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057373597,9.669,3934.1,3933.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057373598,0.45741,3933.9,3933.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057374002,10.01157252,3934.1,3933.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057374204,0.34257252,3934.1,3933.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057374506,1.35475888,3935.5,3933.5,0.28980754]
["bitfinex-derivatives","ETHF0:USTF0",1761057374507,0.45729,3935.0,3934.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057374802,0.79746,3935.2,3934.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057375002,0.79748,3935.0,3934.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057375203,1.14341,3934.3,3933.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057375395,0.45747,3933.4,3933.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057375697,0.00196105,3934.3,3933.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761057375698,0.79761,3933.9,3933.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761057375902,0.79761,3933.9,3933.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057375903,0.45743,3933.7,3933.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057376101,9.665,3933.9,3932.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057376102,0.3402,3933.8,3932.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057376297,1.14377,3933.1,3932.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057376498,1.1956,3934.0,3931.2,1.45224775]
["bitfinex-derivatives","ETHF0:USTF0",1761057376499,0.79778,3932.4,3931.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057376807,0.45758,3932.4,3932.2,0.33523101]
["bitfinex-derivatives","ETHF0:USTF0",1761057377008,0.79778,3932.4,3932.2,0.33523101]
["bitfinex-derivatives","ETHF0:USTF0",1761057377201,0.79778,3932.4,3932.2,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1761057377397,0.45758,3932.5,3932.2,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1761057377709,1.736,3932.5,3932.2,0.33523101]
["bitfinex-derivatives","ETHF0:USTF0",1761057378006,0.3402,3932.0,3931.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057378203,0.3402,3932.0,3931.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057378405,0.45766,3931.8,3931.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057378600,3.52363,3932.0,3931.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057378801,3.066,3932.0,3931.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761057379110,0.45766,3931.7,3931.3,0.33544881]
["bitfinex-derivatives","ETHF0:USTF0",1761057379610,0.45768,3931.6,3931.3,0.33544881]
["bitfinex-derivatives","ETHF0:USTF0",1761057379797,3.3891,3932.0,3931.3,0.33544881]
["bitfinex-derivatives","ETHF0:USTF0",1761057380003,3.066,3932.0,3931.3,0.33544881]
["bitfinex-derivatives","ETHF0:USTF0",1761057380908,3.52363,3932.0,3931.3,0.33544881]
["bitfinex-derivatives","ETHF0:USTF0",1761057381212,0.45764,3931.9,3931.3,0.33544881]
["bitfinex-derivatives","ETHF0:USTF0",1761057381393,3.52363,3932.0,3931.3,0.33544881]
["bitfinex-derivatives","ETHF0:USTF0",1761057381796,0.3231,3932.3,3931.3,0.00314881]
["bitfinex-derivatives","ETHF0:USTF0",1761057381996,0.45755,3932.7,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761057382198,0.3414,3933.3,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761057382407,0.3414,3933.3,3932.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057382596,0.3414,3933.3,3932.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761057382597,0.4575,3933.1,3932.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057382799,0.3414,3933.0,3932.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057382999,0.4575,3933.1,3932.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057383197,0.3414,3933.4,3932.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057383406,0.3414,3933.9,3933.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057383604,0.45743,3933.7,3933.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057383797,0.45741,3933.9,3933.2,0.62216786]
["bitfinex-derivatives","ETHF0:USTF0",1761057384106,9.9984,3934.0,3933.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057384107,9.657,3934.0,3933.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057384307,9.657,3934.0,3933.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761057384509,0.00196105,3934.3,3933.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1761057384813,0.00196105,3934.3,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057385006,0.45932105,3934.3,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057385510,0.45737,3934.2,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057385706,0.00196105,3934.3,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057386007,0.45739,3934.1,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057386602,0.45737,3934.2,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057386901,0.34336105,3934.3,3933.2,0.26971665]
["bitfinex-derivatives","ETHF0:USTF0",1761057387100,0.34336105,3934.3,3931.8,0.6585801]
["bitfinex-derivatives","ETHF0:USTF0",1761057387101,1.14376,3933.1,3931.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057387302,0.45757,3932.5,3931.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057387508,0.45753,3932.9,3932.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057387807,1.5494,3933.0,3932.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057388006,0.3414,3932.9,3932.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057388207,0.45757,3932.5,3932.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057388709,0.3414,3932.9,3932.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057388914,0.4576,3932.3,3932.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057389209,0.45761,3932.2,3931.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057389411,0.3414,3932.3,3931.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057389612,0.3414,3932.3,3931.3,0.00314881]
["bitfinex-derivatives","ETHF0:USTF0",1761057389613,0.45767,3931.6,3931.3,0.34994881]
["bitfinex-derivatives","ETHF0:USTF0",1761057390315,1.48517,3933.1,3932.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057390612,0.45756,3932.6,3932.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057390822,0.45755,3932.7,3932.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057391021,0.45756,3932.6,3932.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057391413,0.45757,3932.5,3932.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057391722,0.45754,3932.8,3932.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057392216,0.45755,3932.7,3932.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057392519,0.45756,3932.6,3932.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057392720,0.45754,3932.8,3932.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057392913,5.74,3933.9,3933.0,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761057393116,5.74,3933.9,3933.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057393420,5.74,3933.9,3932.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761057393421,5.74,3933.9,3933.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057393818,0.45745,3933.6,3933.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057394619,0.3414,3933.6,3933.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057394922,0.3414,3934.0,3933.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057395126,0.45743,3933.7,3933.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057395510,0.45744,3933.6,3933.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057396621,0.3414,3933.8,3932.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057396827,1.48495,3933.8,3932.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057397324,0.3414,3933.8,3932.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057397528,0.45747,3933.3,3933.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057398329,0.45749,3933.2,3933.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057399528,0.45749,3933.2,3932.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761057399529,0.00196105,3934.3,3933.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057399827,0.45742,3933.8,3933.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057400129,0.45739,3934.1,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057400319,0.45737,3934.2,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057400515,0.45738,3934.1,3934.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761057401523,0.45738,3934.1,3934.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057401725,0.45741,3933.9,3933.7,0.26523446]
["bitfinex-derivatives","ETHF0:USTF0",1761057402026,0.00196105,3934.3,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057402222,0.00196105,3934.3,3933.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057402629,0.45737,3934.2,3934.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761057402826,0.45737,3934.2,3934.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057403019,0.45737,3934.2,3934.1,0.34958376]
["bitfinex-derivatives","ETHF0:USTF0",1761057403425,0.79877,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057403929,0.45737,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057404323,0.79877,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057405237,0.79877,3934.2,3934.1,0.34958376]
["bitfinex-derivatives","ETHF0:USTF0",1761057405238,0.45737,3934.2,3934.1,0.34958376]
["bitfinex-derivatives","ETHF0:USTF0",1761057407238,0.79877,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057407635,0.45737,3934.2,3934.1,0.34958376]
["bitfinex-derivatives","ETHF0:USTF0",1761057408235,0.00196105,3934.3,3934.2,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1761057408435,0.45932105,3934.3,3934.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761057409227,0.00196105,3934.3,3934.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761057409429,0.00196105,3934.3,3934.2,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1761057409634,0.00196105,3934.3,3934.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761057410029,0.45931105,3934.3,3934.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761057410934,0.45931105,3934.3,3934.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057411736,0.45931105,3934.3,3934.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761057412231,0.00196105,3934.3,3934.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761057412732,0.00196105,3934.3,3934.2,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1761057413130,0.45931105,3934.3,3934.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761057413338,0.45736,3934.2,3934.1,0.32538376]
["bitfinex-derivatives","ETHF0:USTF0",1761057413734,0.77786,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057414040,0.45736,3934.2,3934.1,0.32538376]
["bitfinex-derivatives","ETHF0:USTF0",1761057415838,0.77786,3934.2,3934.1,0.32538376]
["bitfinex-derivatives","ETHF0:USTF0",1761057416042,0.77786,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057416539,0.45736,3934.2,3934.1,0.32538376]
["bitfinex-derivatives","ETHF0:USTF0",1761057417133,0.77786,3934.2,3934.1,0.32538376]
["bitfinex-derivatives","ETHF0:USTF0",1761057417335,0.45736,3934.2,3934.1,0.32538376]
["bitfinex-derivatives","ETHF0:USTF0",1761057417529,0.77786,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057418334,0.00196105,3934.3,3934.1,0.32538376]
["bitfinex-derivatives","ETHF0:USTF0",1761057418742,0.00196105,3934.3,3934.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761057419148,0.45931105,3934.3,3934.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761057419438,0.77981105,3934.3,3934.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057420143,0.77786,3934.2,3934.1,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1761057420730,5.4416,3934.2,3933.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057420931,0.77799,3933.1,3933.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057421136,0.778,3933.0,3932.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057421337,0.45748,3933.2,3932.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057421641,0.3205,3933.4,3932.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057421842,0.3205,3933.8,3932.8,0.32474865]
["bitfinex-derivatives","ETHF0:USTF0",1761057422141,0.3205,3934.2,3933.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057422443,10.53022842,3934.5,3933.0,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1761057422444,0.45737,3934.1,3933.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057422640,10.53022842,3934.5,3933.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057422641,9.624,3934.5,3933.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057422834,0.45726,3935.1,3934.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761057423037,0.90622842,3935.5,3934.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057423232,1.22672842,3936.0,3935.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057423438,0.45719,3935.7,3935.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761057423643,0.45717,3935.9,3935.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057423943,0.45718,3935.8,3935.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057424141,0.45953704,3935.9,3935.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057424441,0.00236704,3935.9,3935.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057424637,0.45953704,3935.9,3935.7,0.32444697]
["bitfinex-derivatives","ETHF0:USTF0",1761057424836,0.78003704,3935.9,3935.7,0.32444697]
["bitfinex-derivatives","ETHF0:USTF0",1761057425142,0.45953704,3935.9,3935.7,0.32444697]
["bitfinex-derivatives","ETHF0:USTF0",1761057425332,0.00236704,3935.9,3935.7,0.32444697]
["bitfinex-derivatives","ETHF0:USTF0",1761057426341,0.45703,3937.1,3936.2,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761057426646,0.3205,3937.5,3936.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761057426946,0.45704,3937.0,3936.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057427349,0.45958652,3937.0,3936.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057428049,0.45958652,3937.0,3936.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761057428050,0.4571,3936.5,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057428250,0.45709,3936.6,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057428845,0.00254652,3937.0,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057429045,0.45707,3936.7,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057429550,0.45708,3936.7,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057429747,0.32304652,3937.0,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057429947,0.00254652,3937.0,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057430144,0.00254652,3937.0,3936.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057432540,0.45711,3936.4,3936.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057433150,0.45711,3936.4,3936.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761057433151,1.1427,3936.7,3935.7,0.00184697]
["bitfinex-derivatives","ETHF0:USTF0",1761057433349,0.77766,3936.0,3935.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057433849,0.77767,3935.8,3935.7,0.00184697]
["bitfinex-derivatives","ETHF0:USTF0",1761057434043,0.45726,3935.1,3935.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057434243,0.45735,3934.4,3934.3,0.59673287]
["bitfinex-derivatives","ETHF0:USTF0",1761057434446,0.45735,3934.4,3934.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057434647,0.45735,3934.4,3934.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057434941,0.45735,3934.3,3934.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057435245,0.77785,3934.3,3934.1,0.00198632]
["bitfinex-derivatives","ETHF0:USTF0",1761057436050,0.3205,3934.2,3934.1,0.00198632]
["bitfinex-derivatives","ETHF0:USTF0",1761057436256,0.32292673,3934.2,3934.1,0.00198632]
["bitfinex-derivatives","ETHF0:USTF0",1761057437743,0.32292673,3934.2,3933.0,0.2639808]
["bitfinex-derivatives","ETHF0:USTF0",1761057437744,0.45745,3933.4,3933.0,0.2639808]
["bitfinex-derivatives","ETHF0:USTF0",1761057437955,0.3205,3934.1,3933.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057438347,0.45743,3933.6,3933.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761057438749,0.45743,3933.6,3933.4,0.32477835]
["bitfinex-derivatives","ETHF0:USTF0",1761057439156,0.45979673,3934.2,3933.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761057439352,0.00242673,3934.2,3934.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057441057,0.45742,3933.8,3933.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057441446,0.45742,3933.7,3933.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057441656,0.3308,3934.1,3933.4,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1761057441859,0.78824,3933.5,3933.4,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1761057443759,0.45741,3933.8,3933.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057444154,0.00242673,3934.2,3933.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057444155,0.45742,3933.7,3933.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057444461,0.45742,3933.7,3933.4,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1761057444462,0.78824,3933.5,3933.4,0.00217835]
["bitfinex-derivatives","ETHF0:USTF0",1761057444649,0.3308,3933.1,3932.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057444959,0.4576,3932.2,3932.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057445259,0.3308,3932.4,3931.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057445560,0.45768,3931.5,3931.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057445765,0.45766,3931.7,3931.3,0.34522017]
["bitfinex-derivatives","ETHF0:USTF0",1761057445958,1.14391,3932.5,3931.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761057445959,0.45756,3932.5,3931.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761057446266,0.45758,3932.4,3932.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057446761,0.3308,3932.6,3932.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057447359,0.45762,3932.0,3931.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057447859,1.14393,3932.4,3931.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057448057,0.3308,3932.4,3931.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057448256,0.45763,3931.9,3931.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057449056,0.4576,3932.1,3931.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057449254,0.45758,3932.3,3932.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057449456,4.055,3933.0,3932.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057449754,0.34932059,3934.7,3933.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057449755,1.14329,3934.5,3933.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057449952,1.4741,3934.5,3933.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057450148,0.45739,3933.9,3933.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057450347,0.45737,3934.1,3933.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057450547,0.45737,3934.1,3933.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057450866,0.45732,3934.5,3934.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057451160,0.45732,3934.5,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057451554,9.6,3934.9,3934.1,5.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057451867,0.45729,3934.8,3934.1,5.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057452065,0.4573,3934.7,3934.1,5.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057452259,0.45731,3934.6,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057452459,1.14308,3935.3,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057452658,0.45732,3934.5,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057453361,0.45731,3934.6,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057453560,0.45732,3934.5,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057453763,0.4573,3934.7,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057454061,0.3308,3935.2,3934.1,0.34448442]
["bitfinex-derivatives","ETHF0:USTF0",1761057454254,0.4572,3935.6,3935.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761057454457,0.45721,3935.4,3935.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057454758,1.14278,3936.3,3935.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057454959,0.45718,3935.7,3935.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761057455166,0.4591397,3935.7,3935.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057455758,0.0019597,3935.7,3935.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057456256,0.0019597,3935.7,3935.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057456564,9.595,3936.7,3936.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057456757,0.3308,3937.2,3936.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057456951,0.3308,3937.2,3936.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057457170,0.3308,3937.2,3936.1,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761057457458,0.00240925,3937.2,3936.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057457860,0.45703,3937.0,3936.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057458165,0.45706,3936.8,3936.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057458568,0.45708,3936.6,3936.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057458959,0.45708,3936.6,3934.9,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1761057458960,0.45717,3935.8,3934.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761057459263,0.4571,3936.4,3935.5,3.25344161]
["bitfinex-derivatives","ETHF0:USTF0",1761057459463,0.4571,3936.4,3935.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057459666,0.45711,3936.3,3936.1,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761057459864,0.45711,3936.3,3936.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057460170,0.33320925,3937.2,3936.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057460464,0.00240925,3937.2,3936.8,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761057460770,0.01959075,3937.8,3937.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057460961,0.2538522,3939.3,3937.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057461262,0.45687,3938.4,3938.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057461666,0.79088918,3938.4,3938.3,0.0027137]
["bitfinex-derivatives","ETHF0:USTF0",1761057462061,0.45692,3937.9,3937.7,0.22417644]
["bitfinex-derivatives","ETHF0:USTF0",1761057462261,0.45692,3937.9,3937.7,0.56647644]
["bitfinex-derivatives","ETHF0:USTF0",1761057462661,0.45692,3937.9,3937.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057463169,0.45692,3937.9,3937.8,0.34470649]
["bitfinex-derivatives","ETHF0:USTF0",1761057463664,0.4569,3938.1,3937.8,0.34470649]
["bitfinex-derivatives","ETHF0:USTF0",1761057463866,0.45689,3938.2,3937.8,0.34470649]
["bitfinex-derivatives","ETHF0:USTF0",1761057464168,0.00321918,3938.4,3937.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057464169,0.45688,3938.3,3937.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057464469,0.00321918,3938.4,3937.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057464666,0.45688,3938.3,3937.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057465367,0.4569,3938.1,3937.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761057466462,0.45692,3937.9,3937.8,0.34470649]
["bitfinex-derivatives","ETHF0:USTF0",1761057466764,0.45877455,3937.9,3937.8,0.34470649]
["bitfinex-derivatives","ETHF0:USTF0",1761057467867,0.00185455,3937.9,3937.8,0.34470649]
["bitfinex-derivatives","ETHF0:USTF0",1761057474372,0.00185455,3937.9,3937.8,0.80163649]
["bitfinex-derivatives","ETHF0:USTF0",1761057475369,0.45877455,3937.9,3937.8,0.34470649]
["bitfinex-derivatives","ETHF0:USTF0",1761057475767,0.00185455,3937.9,3937.8,0.80163649]
["bitfinex-derivatives","ETHF0:USTF0",1761057476576,0.00185455,3937.9,3937.8,5.80163649]
["bitfinex-derivatives","ETHF0:USTF0",1761057476866,0.00185455,3937.9,3937.8,9.04743585]
["bitfinex-derivatives","ETHF0:USTF0",1761057477072,0.45683,3938.7,3938.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057477272,0.45683,3938.7,3938.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057477474,41.0,3940.1,3938.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057477475,1.14188,3939.4,3938.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057477673,0.45683,3938.7,3938.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057478080,0.45925692,3938.7,3938.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057478476,0.45687,3938.3,3938.2,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761057478673,0.00242692,3938.7,3937.8,0.45933649]
["bitfinex-derivatives","ETHF0:USTF0",1761057478674,0.45691,3938.0,3937.8,0.45933649]
["bitfinex-derivatives","ETHF0:USTF0",1761057478978,0.45692,3937.9,3937.8,0.32340649]
["bitfinex-derivatives","ETHF0:USTF0",1761057479277,0.00242692,3938.7,3937.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057479480,0.00242692,3938.7,3938.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057479680,0.00242692,3938.7,3938.2,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761057479875,0.45685,3938.5,3938.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057480277,0.45686,3938.4,3938.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057480474,0.45685,3938.6,3938.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057480675,0.45925692,3938.7,3938.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057480877,0.00242692,3938.7,3938.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1761057481078,0.45675,3939.4,3939.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057481283,0.2,3940.1,3939.6,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761057481475,1.4839,3940.8,3939.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057481476,0.3424,3940.8,3939.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057481673,0.45662,3940.6,3940.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057481881,0.3424,3941.2,3940.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057482187,0.00255194,3941.2,3940.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057482388,0.45657,3941.0,3940.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761057482685,0.45657,3941.0,3940.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057482686,0.45909194,3941.2,3940.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057482886,0.45655,3941.1,3940.7,0.32362929]
["bitfinex-derivatives","ETHF0:USTF0",1761057483183,0.00255194,3941.2,3941.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057483889,0.45657,3941.0,3940.9,0.54523558]
["bitfinex-derivatives","ETHF0:USTF0",1761057484276,0.45657,3941.0,3940.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057484478,0.45656,3941.0,3940.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057484784,0.45656,3941.0,3940.7,0.00262929]
["bitfinex-derivatives","ETHF0:USTF0",1761057484785,0.79898,3940.8,3940.7,0.00262929]
["bitfinex-derivatives","ETHF0:USTF0",1761057484987,0.79898,3940.8,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057485183,0.4567,3939.8,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057485486,0.45674,3939.5,3939.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057486072,0.45673,3939.6,3939.4,0.32346526]
["bitfinex-derivatives","ETHF0:USTF0",1761057486373,0.3424,3939.5,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057486584,0.45672,3939.7,3939.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057487488,0.3424,3940.1,3939.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057487684,0.45669,3939.9,3939.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057487890,1.48393,3940.6,3939.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057488188,1.48393,3940.6,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057488189,0.3424,3940.6,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057488385,9.56,3940.7,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057488692,0.45667,3940.1,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057489090,0.45668,3940.0,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057489586,0.3424,3940.6,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057489795,0.45669,3939.9,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057490581,0.45669,3939.9,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057490582,0.45665,3940.3,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057490784,0.3424,3940.5,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057490980,0.45669,3939.9,3939.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057491895,0.45673,3939.5,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057492191,0.45673,3939.5,3939.4,0.32346526]
["bitfinex-derivatives","ETHF0:USTF0",1761057492689,0.79913,3939.5,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057492894,0.45673,3939.5,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057493485,0.45673,3939.5,3939.4,0.32346526]
["bitfinex-derivatives","ETHF0:USTF0",1761057493894,0.45673,3939.5,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057494096,0.79913,3939.5,3939.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1761057494901,0.79913,3939.5,3937.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057494902,1.48426,3939.5,3937.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057495193,1.48426,3939.5,3937.3,0.87526369]
["bitfinex-derivatives","ETHF0:USTF0",1761057495194,10.69384,3939.6,3938.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057495493,0.45678,3939.2,3938.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057495695,9.8944,3939.6,3939.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057495894,0.4568,3939.0,3938.6,0.32345298]
["bitfinex-derivatives","ETHF0:USTF0",1761057496099,11.03624,3939.6,3938.6,0.32345298]
["bitfinex-derivatives","ETHF0:USTF0",1761057496398,0.45676,3939.3,3938.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057496594,0.45678,3939.1,3939.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057496790,0.45681,3938.9,3938.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057496992,0.79921,3938.9,3938.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057497197,0.45681,3938.9,3938.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057497389,0.45681,3938.9,3938.6,0.00245298]
["bitfinex-derivatives","ETHF0:USTF0",1761057497390,0.79922,3938.7,3938.6,0.00245298]
["bitfinex-derivatives","ETHF0:USTF0",1761057498891,0.45692,3937.9,3937.6,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761057499095,0.45686,3938.4,3937.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761057499295,0.45687,3938.3,3937.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761057499493,0.45688,3938.2,3937.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761057499690,0.3179,3938.4,3937.6,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761057499891,0.77482,3937.9,3937.6,0.22586936]
["bitfinex-derivatives","ETHF0:USTF0",1761057500104,0.77482,3937.9,3937.6,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1761057500596,0.77482,3937.9,3937.6,0.46015928]
["bitfinex-derivatives","ETHF0:USTF0",1761057500799,0.45693,3937.8,3937.6,0.46015928]
["bitfinex-derivatives","ETHF0:USTF0",1761057501098,0.3402,3937.7,3937.6,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1761057501300,1.14227,3938.0,3936.8,1.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1761057501301,0.45703,3936.9,3936.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057502506,0.45703,3936.9,3936.8,0.51733364]
["bitfinex-derivatives","ETHF0:USTF0",1761057502702,0.79723,3936.9,3936.8,0.00180093]
["bitfinex-derivatives","ETHF0:USTF0",1761057504998,0.3402,3936.9,3936.8,0.00180093]
["bitfinex-derivatives","ETHF0:USTF0",1761057507903,0.3402,3936.7,3935.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057508094,0.1295,3936.8,3935.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761057508095,0.3402,3936.2,3935.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761057508298,0.45706,3936.7,3936.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761057508506,0.79727,3936.6,3936.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761057508696,0.79727,3936.6,3936.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057508900,0.3402,3936.4,3936.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057509204,0.3402,3936.5,3936.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057509399,1.1423,3938.0,3936.1,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1761057509600,0.79724,3936.8,3936.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057509901,0.3402,3937.3,3936.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057510106,0.3402,3938.0,3937.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057510306,0.3402,3937.4,3937.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761057510605,0.1295,3938.2,3937.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761057510606,0.3402,3938.0,3937.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761057510798,0.45692,3937.9,3937.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1761057510998,0.45693,3937.8,3937.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057511209,0.3402,3937.5,3937.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057511404,0.79722,3937.0,3936.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057511705,0.3402,3936.8,3936.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761057511904,0.1295,3937.5,3936.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057511905,0.45705,3936.7,3936.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057512202,0.45709,3936.4,3936.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057512412,0.3402,3936.3,3936.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057512705,0.3402,3937.1,3936.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1761057512898,0.45706,3936.7,3936.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057513302,0.3402,3937.1,3936.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057513608,0.3402,3937.0,3936.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057513909,0.3402,3936.8,3936.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057514102,0.3402,3936.5,3936.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761057514299,0.3402,3936.5,3936.1,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1761057514300,0.3402,3936.4,3936.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761057514706,0.45707,3936.6,3936.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1761057514904,0.3402,3936.2,3936.1,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1761057515111,0.79731,3936.2,3936.1,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1761057516806,0.3402,3935.3,3934.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1761057517016,0.3402,3935.1,3934.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761057517203,0.45722,3935.3,3935.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057517397,1.27233,3936.1,3934.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057517597,0.3402,3934.8,3934.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1761057517804,0.3402,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057518009,0.00280463,3934.8,3934.6,0.78877281]
["bitfinex-derivatives","ETHF0:USTF0",1761057518205,0.00280463,3934.8,3934.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057518709,0.00280463,3934.8,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057518710,0.3402,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057518911,0.4697,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057520110,0.3402,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057520307,0.00280463,3934.8,3934.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1761057521219,0.34300463,3934.8,3934.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761057521515,0.00280463,3934.8,3934.7,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057521915,0.00280463,3934.8,3934.7,8.70903131]
["bitfinex-derivatives","ETHF0:USTF0",1761057522310,0.00280463,3934.8,3934.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057522813,0.34300463,3934.8,3934.6,0.45927281]
["bitfinex-derivatives","ETHF0:USTF0",1761057523016,0.3402,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057523312,0.3402,3934.7,3934.6,0.33148281]
["bitfinex-derivatives","ETHF0:USTF0",1761057523618,0.00280463,3934.8,3934.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1761057525215,0.34300463,3934.8,3934.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1761057525524,0.00280463,3934.8,3934.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1761057526118,0.34300463,3934.8,3934.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761057526322,0.00280463,3934.8,3934.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1761057526619,0.00280463,3934.8,3934.7,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1761057527811,0.00280463,3934.8,3934.7,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1761057528122,0.00280463,3934.8,3934.7,9.21231519]
["bitfinex-derivatives","ETHF0:USTF0",1761057528323,9.541,3935.8,3935.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761057528619,0.3402,3935.4,3935.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057528823,0.3402,3935.4,3935.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1761057529118,0.3402,3935.0,3934.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761057529322,0.34263375,3935.0,3934.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1761057530122,0.00243375,3935.0,3934.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1761057531824,0.79216,3935.9,3935.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057532214,0.79216,3935.9,3935.2,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1761057532215,0.335,3936.3,3935.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761057532414,0.335,3936.1,3936.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761057532721,0.33690307,3936.1,3936.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1761057532922,0.00190307,3936.1,3936.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1761057533616,0.335,3935.9,3935.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761057533809,0.00190307,3936.1,3936.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761057533810,0.45903307,3936.1,3936.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761057534014,0.33690307,3936.1,3936.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761057534214,0.33690307,3936.1,3936.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1761057535521,0.79403307,3936.1,3935.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761057535716,0.335,3935.8,3935.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761057536821,0.45717,3935.8,3935.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057537123,0.335,3935.7,3935.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1761057537323,0.79217,3935.7,3935.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1761057537517,0.79217,3935.7,3935.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761057537718,0.79217,3935.7,3935.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1761057537925,0.79218,3935.6,3935.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761057538425,0.79223,3935.2,3935.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761057538726,1.14294,3935.7,3934.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1761057538727,0.45727,3934.9,3934.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1761057538923,0.45724,3935.2,3934.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057539123,0.335,3935.2,3934.6,0.45928281]
["bitfinex-derivatives","ETHF0:USTF0",1761057539310,0.1319,3935.4,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057539311,0.335,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057539718,0.79229,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057540215,0.1319,3935.4,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057540216,0.335,3935.0,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057540525,0.79225,3935.0,3934.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1761057540726,0.1319,3935.4,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057540727,0.45722,3935.3,3935.2,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761057541019,0.335,3935.1,3934.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057541222,0.335,3935.1,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057541223,0.79229,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057541922,5.79229,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057542320,0.335,3934.7,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057542521,0.45728,3934.8,3934.6,0.32588281]
["bitfinex-derivatives","ETHF0:USTF0",1761057542721,0.335,3935.2,3934.6,0.32588281]
["bitfinex-derivatives","ETHF0:USTF0",1761057542916,0.45722,3935.3,3935.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057543223,0.335,3935.0,3934.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057543526,0.335,3935.0,3934.6,0.00198281]
["bitfinex-derivatives","ETHF0:USTF0",1761057543527,0.335,3935.1,3935.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761057543729,0.79225,3935.0,3934.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057543920,0.335,3934.9,3934.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761057544114,0.335,3934.8,3934.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761057544319,0.335,3935.3,3934.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057544514,0.79223,3935.2,3935.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057544714,0.79223,3935.2,3934.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761057544920,0.1319,3935.4,3934.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761057544921,0.335,3935.3,3935.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057545123,0.45724,3935.2,3935.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057545320,0.45725,3935.1,3934.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057545525,0.335,3935.0,3934.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1761057545726,0.45722,3935.3,3935.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057545920,0.45719,3935.6,3935.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761057546119,0.00190307,3936.1,3934.9,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1761057546120,0.335,3935.9,3935.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057546320,0.335,3935.9,3935.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761057546728,0.79215,3935.9,3935.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761057546924,0.45903307,3936.1,3935.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761057547228,0.335,3936.0,3935.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057547626,5.1319,3936.0,3934.9,0.65644777]
["bitfinex-derivatives","ETHF0:USTF0",1761057547824,0.79224,3935.1,3935.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761057548017,0.335,3935.0,3934.5,0.65644777]
["bitfinex-derivatives","ETHF0:USTF0",1761057548326,0.1319,3935.4,3932.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057548327,0.335,3933.4,3932.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057548628,0.335,3932.9,3932.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057548828,0.335,3932.9,3932.8,0.66770073]
["bitfinex-derivatives","ETHF0:USTF0",1761057549028,0.335,3933.1,3932.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761057549334,0.79530716,3933.1,3932.9,0.00236252]
["bitfinex-derivatives","ETHF0:USTF0",1761057549526,0.335,3933.0,3932.9,0.00236252]
["bitfinex-derivatives","ETHF0:USTF0",1761057550632,0.79248,3933.0,3932.9,0.00236252]
["bitfinex-derivatives","ETHF0:USTF0",1761057551723,0.335,3933.0,3932.9,0.00236252]
["bitfinex-derivatives","ETHF0:USTF0",1761057551931,0.335,3933.0,3931.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057551932,0.45756,3932.4,3931.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057552126,0.335,3932.2,3931.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057552323,0.1319,3932.6,3931.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057552531,0.335,3932.5,3931.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057552726,0.335,3931.8,3931.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761057552925,0.335,3931.8,3931.5,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761057553126,0.79263,3931.8,3931.5,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761057553340,0.335,3931.6,3931.5,0.19307035]
["bitfinex-derivatives","ETHF0:USTF0",1761057553530,0.335,3931.6,3931.4,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1761057554026,0.335,3931.6,3931.4,0.1955481]
["bitfinex-derivatives","ETHF0:USTF0",1761057554229,0.335,3931.6,3931.4,0.6532081]
["bitfinex-derivatives","ETHF0:USTF0",1761057554830,0.335,3931.5,3931.4,0.1955481]
["bitfinex-derivatives","ETHF0:USTF0",1761057555031,0.335,3931.5,3931.4,0.5194481]
["bitfinex-derivatives","ETHF0:USTF0",1761057555828,0.335,3931.5,3931.4,0.1955481]
["bitfinex-derivatives","ETHF0:USTF0",1761057557424,0.335,3931.5,3931.4,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1761057558227,0.335,3931.5,3931.4,0.35097945]
["bitfinex-derivatives","ETHF0:USTF0",1761057558429,0.80719,3932.2,3932.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057558631,0.3496,3932.1,3931.6,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761057558930,0.3496,3931.8,3931.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761057559137,0.3496,3932.2,3932.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057559329,1.14386,3932.5,3931.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1761057559530,0.3496,3932.4,3931.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761057559730,0.3496,3931.7,3931.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761057559929,0.3496,3931.7,3931.4,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1761057560129,0.3496,3931.6,3931.4,0.35097945]
["bitfinex-derivatives","ETHF0:USTF0",1761057560328,0.3496,3931.6,3931.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761057560733,0.1319,3932.6,3932.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057560932,0.45758,3932.2,3932.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057561132,0.3271,3932.3,3932.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057561430,0.45758,3932.2,3931.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761057561634,0.3271,3932.0,3931.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761057561836,0.3271,3932.2,3932.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057562132,0.3271,3932.2,3932.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761057562335,0.3271,3932.2,3931.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761057562534,0.3271,3932.5,3931.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057562729,0.45758,3932.3,3932.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057563031,0.1319,3932.6,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057563032,0.3271,3932.0,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057563232,0.45764,3931.7,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057563424,0.3271,3931.9,3931.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1761057563629,0.1319,3932.6,3932.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057563630,0.3271,3932.2,3932.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057564028,0.3271,3932.2,3931.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057564233,0.78468,3932.2,3932.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057564440,0.3271,3932.1,3932.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761057564730,0.78469,3932.1,3932.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057564932,0.78469,3932.1,3931.4,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1761057564933,0.3271,3931.9,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057565133,0.3271,3931.7,3931.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057565325,0.3271,3931.9,3931.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761057565530,0.78468,3932.2,3932.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057565739,0.78468,3932.2,3932.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761057565932,0.78468,3932.2,3931.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761057566131,1.27576,3932.6,3931.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761057566132,0.3271,3932.5,3931.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761057566332,0.78472,3931.8,3931.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761057566735,0.3271,3931.8,3931.4,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1761057566940,0.3271,3931.6,3931.4,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1761057567136,0.3271,3931.6,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057567342,0.3271,3931.6,3931.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761057567538,0.78475,3931.6,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057567743,0.3271,3931.5,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057568042,0.3271,3931.5,3931.4,0.46044945]
["bitfinex-derivatives","ETHF0:USTF0",1761057568436,1.14392,3932.3,3931.4,0.32687945]
["bitfinex-derivatives","ETHF0:USTF0",1761057568630,0.3271,3932.2,3932.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057568832,0.3271,3931.9,3931.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761057570145,0.3271,3931.7,3931.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057570445,0.3271,3932.0,3931.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761057570644,0.3271,3932.0,3931.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1761057570943,0.78467,3932.3,3932.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057571341,0.3271,3932.3,3932.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1761057571538,0.3271,3932.5,3932.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1761057571740,0.3271,3932.5,3931.9,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1761057571741,0.3271,3932.5,3932.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761057572042,0.3271,3932.1,3931.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761057572338,0.3271,3932.2,3931.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057573543,0.45756,3932.4,3932.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761057573946,1.14372,3933.0,3932.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761057574246,1.14372,3933.0,3932.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057574247,0.3271,3932.9,3932.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761057574647,0.78464,3932.6,3932.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761057575451,0.32993716,3933.1,3932.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057576158,0.32993716,3933.1,3931.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761057576159,0.78466,3932.4,3932.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1761057576457,0.3271,3932.4,3932.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1761057576654,0.78464,3932.7,3932.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1761057576857,0.3271,3932.7,3932.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1761057577155,0.78462,3932.9,3932.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057577459,0.78461,3932.9,3932.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057578052,0.78461,3932.9,3932.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761057578357,0.78465,3932.6,3932.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057578558,0.3271,3932.6,3932.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761057579450,0.78465,3932.6,3932.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761057579846,0.78467,3932.5,3932.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761057580060,1.14384,3932.8,3932.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057580262,0.1273,3932.4,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761057580453,1.14377,3933.0,3932.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057580764,0.3271,3932.6,3932.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761057581055,0.00283716,3933.1,3932.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057581260,0.00283716,3933.1,3932.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057581261,0.78462,3932.9,3932.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057582053,0.78462,3932.9,3932.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1761057582252,0.78462,3932.8,3932.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761057582458,0.78462,3932.8,3932.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1761057583156,0.45751,3932.9,3932.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761057583460,0.78461,3932.9,3932.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1761057583864,0.78461,3932.9,3932.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057584156,1.24401,3932.9,3932.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761057584658,1.01332,3932.9,3932.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761057584863,0.5558,3932.9,3932.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761057585159,0.68902716,3933.1,3933.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761057585358,1.01612716,3933.1,3933.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761057585554,0.45753,3932.8,3932.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761057585753,0.4594,3932.5,3932.4,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1761057585958,0.7865,3932.5,3932.4,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1761057586774,0.7865,3932.5,3932.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1761057587362,0.45753,3932.8,3932.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761057587557,0.4575,3933.0,3932.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761057588066,1.0133,3933.0,3932.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761057588260,1.244,3933.0,3932.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761057588460,1.3713,3933.0,3932.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761057588661,1.24401,3932.9,3932.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761057588856,0.5558,3932.8,3932.7,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1761057589458,0.5558,3932.8,3932.7,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1761057591061,0.5501,3932.8,3932.7,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1761057592262,0.2287,3932.8,3932.7,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1761057592469,0.55603716,3933.1,3933.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761057593267,0.77263716,3933.1,3933.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761057593666,0.77263716,3933.1,3933.0,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761057593667,1.23012716,3933.1,3933.0,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761057593871,0.77263716,3933.1,3933.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761057594061,0.23463716,3933.1,3933.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761057594262,0.00283716,3933.1,3933.0,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761057595661,0.23463716,3933.1,3933.0,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761057596469,0.55603716,3933.1,3933.0,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761057596771,0.77263716,3933.1,3933.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761057597170,0.00283716,3933.1,3933.0,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761057597966,0.77263716,3933.1,3933.0,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761057598165,0.23463716,3933.1,3933.0,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761057598367,0.00283716,3933.1,3933.0,6.36531]
["bitfinex-derivatives","ETHF0:USTF0",1761057600570,1.22762842,3935.0,3934.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761057600868,0.90622842,3935.7,3935.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057601075,0.45715,3936.1,3935.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761057601276,0.45712,3936.3,3936.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057601568,0.3214,3936.5,3936.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057601766,0.1284,3937.0,3936.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057601767,0.3214,3936.8,3936.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057602068,0.00234162,3936.8,3936.6,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761057602276,0.00234162,3936.8,3936.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057603363,0.32374162,3936.8,3936.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057603568,0.3214,3936.4,3936.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057603867,5.00234162,3936.8,3936.1,0.0020026]
["bitfinex-derivatives","ETHF0:USTF0",1761057603868,0.3214,3936.2,3936.1,0.0020026]
["bitfinex-derivatives","ETHF0:USTF0",1761057604168,0.1284,3936.6,3935.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057604169,0.45722,3935.4,3935.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057604370,0.3214,3935.0,3934.9,0.52329677]
["bitfinex-derivatives","ETHF0:USTF0",1761057604572,0.3214,3935.2,3934.9,0.52388143]
["bitfinex-derivatives","ETHF0:USTF0",1761057604768,0.77865,3935.2,3935.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057604965,0.3214,3935.4,3934.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057605274,0.3214,3935.4,3934.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057605275,0.45729,3934.9,3934.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057605461,1.14297,3935.8,3934.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761057605462,0.77868,3935.0,3934.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761057605665,0.45728,3935.0,3934.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057605864,0.7787,3934.9,3934.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761057606072,0.7787,3934.9,3934.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057606471,1.27131,3936.0,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761057606674,0.45722,3935.5,3935.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057606869,0.3214,3935.9,3935.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057607074,0.00234162,3936.8,3935.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057607269,0.00234162,3936.8,3936.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1761057607468,0.00234162,3936.8,3936.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761057607669,0.00234162,3936.8,3936.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057609872,0.022,3937.8,3937.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1761057610365,0.3434,3937.8,3937.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761057610571,0.3434,3937.8,3936.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057610572,0.45703,3937.1,3936.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057610773,0.45705,3936.9,3936.8,0.19248218]
["bitfinex-derivatives","ETHF0:USTF0",1761057610972,0.45909515,3937.1,3936.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057611175,0.77845,3936.9,3936.8,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1761057611369,0.45705,3936.9,3936.8,0.3337613]
["bitfinex-derivatives","ETHF0:USTF0",1761057611569,0.00205515,3937.1,3936.8,0.3337613]
["bitfinex-derivatives","ETHF0:USTF0",1761057611980,0.45908515,3937.1,3936.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057612478,0.00205515,3937.1,3937.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057613570,0.77845,3936.9,3936.8,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1761057613875,0.45713,3936.2,3936.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057614071,0.77853,3936.2,3936.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057614280,0.45717,3935.9,3935.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057614476,0.45717,3935.9,3935.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057614773,0.4572,3935.7,3935.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057614974,0.7786,3935.7,3935.5,0.52614662]
["bitfinex-derivatives","ETHF0:USTF0",1761057615180,40.8,3936.7,3935.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057615370,0.45719,3935.7,3935.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057615674,0.77859,3935.7,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057615876,0.77859,3935.7,3935.5,0.33423857]
["bitfinex-derivatives","ETHF0:USTF0",1761057616078,0.4571,3936.6,3936.3,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761057616278,0.00205515,3937.1,3936.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057616481,0.45909515,3937.1,3936.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057617374,0.78049515,3937.1,3936.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057617767,0.45709,3936.6,3936.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057617967,0.4571,3936.5,3936.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057618166,0.45712,3936.4,3936.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761057618572,0.45716,3936.0,3935.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057618766,0.45717,3935.9,3935.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761057618971,0.45715,3936.1,3935.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057619176,0.45716,3936.0,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057620179,0.45714,3936.2,3935.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057620371,0.45714,3936.2,3935.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761057620372,0.45713,3936.3,3936.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057620772,0.3491,3936.0,3935.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1761057620982,0.3491,3936.3,3935.5,0.78234857]
["bitfinex-derivatives","ETHF0:USTF0",1761057621380,0.45718,3935.8,3935.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057622074,1.14289,3936.1,3935.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057622273,0.45718,3935.8,3935.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057622470,0.3491,3936.0,3935.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057622471,0.45716,3936.0,3935.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057623177,0.45719,3935.7,3935.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057623978,0.45719,3935.8,3935.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057624176,0.45719,3935.8,3935.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057625081,0.45717,3935.9,3935.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057625278,0.3491,3936.7,3935.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057625483,0.45713,3936.3,3936.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057626586,0.80623,3936.3,3936.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057626788,0.45713,3936.3,3936.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057627085,0.80621,3936.5,3936.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057627273,0.3491,3937.4,3936.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057627473,0.45704,3937.0,3936.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1761057627780,0.45909515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057628084,0.45909515,3937.1,3936.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761057628085,0.45709,3936.6,3936.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057628274,0.80619,3936.6,3936.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057628583,0.45706,3936.9,3936.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057629582,0.45706,3936.9,3936.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057629583,0.3491,3937.0,3936.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057629785,0.45711,3936.4,3936.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057629974,0.4571,3936.5,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761057630176,0.00205515,3937.1,3936.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057630370,0.00205515,3937.1,3936.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057630580,0.00205515,3937.1,3936.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057630788,0.45908515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057630983,0.80818515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057631184,0.45908515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057632279,0.80818515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057632682,0.45705,3936.9,3936.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057632890,0.80615,3936.9,3936.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057633090,0.45705,3936.9,3936.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057633583,0.3491,3937.0,3936.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057633783,0.00205515,3937.1,3936.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057633784,0.45707,3936.8,3936.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057633993,0.3491,3936.9,3936.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057634492,0.45713,3936.2,3936.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057634989,0.45713,3936.2,3936.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1761057635588,0.45713,3936.2,3936.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057635589,0.45712,3936.4,3936.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057635782,0.45712,3936.4,3936.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1761057635982,0.80622,3936.4,3936.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057636189,0.3491,3936.3,3935.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057636391,0.45717,3935.9,3935.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057637288,0.4572,3935.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057637485,1.14284,3936.2,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057637486,0.45719,3935.7,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057637794,0.4572,3935.6,3935.5,0.32513857]
["bitfinex-derivatives","ETHF0:USTF0",1761057638090,0.45717,3935.9,3935.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1761057638486,0.45717,3935.9,3935.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057638791,0.45717,3935.9,3935.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1761057639294,0.45716,3936.0,3935.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1761057639491,1.14264,3936.9,3936.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057639682,0.00205515,3937.1,3937.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1761057640186,0.00205515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057640386,0.45908515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057640587,0.45707,3936.7,3936.1,0.65149044]
["bitfinex-derivatives","ETHF0:USTF0",1761057640883,0.45712,3936.3,3936.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057641078,0.3491,3936.8,3936.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057641586,0.45713,3936.2,3936.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057642390,0.3491,3936.4,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057642588,0.45712,3936.3,3936.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057642794,0.45713,3936.2,3936.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057642995,0.45711,3936.4,3936.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057643188,0.45711,3936.4,3936.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057643689,0.80621,3936.4,3936.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057645093,0.45716,3936.0,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057645290,0.45714,3936.2,3936.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761057645488,0.45714,3936.2,3936.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057646195,0.3491,3936.1,3935.5,0.32513857]
["bitfinex-derivatives","ETHF0:USTF0",1761057646383,0.3491,3935.9,3935.5,0.32513857]
["bitfinex-derivatives","ETHF0:USTF0",1761057646583,0.8063,3935.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057646990,0.3491,3936.2,3935.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057647187,0.45718,3935.8,3935.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057647388,0.3491,3935.9,3935.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761057647695,0.45715,3936.1,3936.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1761057647890,0.45715,3936.1,3936.0,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1761057648088,0.45707,3936.7,3936.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1761057648287,0.45706,3936.8,3936.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057648600,0.45705,3936.9,3936.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1761057649188,0.45705,3936.9,3936.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057649599,0.45705,3936.9,3936.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1761057649899,0.45908515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057650096,0.80818515,3937.1,3937.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761057650299,0.00205515,3937.1,3937.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1761057650894,0.345,3936.8,3936.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057651096,0.80207,3936.8,3936.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057651304,0.45707,3936.7,3936.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057651690,0.00205515,3937.1,3937.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057652193,0.80204,3937.0,3936.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057652394,0.80204,3937.0,3936.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057652792,0.00205515,3937.1,3936.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1761057652997,0.80408515,3937.1,3937.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057653305,0.45908515,3937.1,3937.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057653599,0.00205515,3937.1,3937.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057654201,0.34705515,3937.1,3937.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057654395,0.80207,3936.8,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057654594,0.345,3936.6,3936.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057654799,0.345,3936.4,3936.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057655001,0.4571,3936.5,3936.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057655192,0.8021,3936.5,3936.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057655394,0.45718,3935.8,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057655593,0.45718,3935.8,3935.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057656692,0.45717,3935.9,3935.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1761057657005,0.345,3936.2,3935.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057657300,0.80218,3935.8,3935.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057657605,0.45718,3935.8,3935.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057658205,0.45717,3936.0,3935.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1761057658505,0.45717,3936.0,3935.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057658506,0.80217,3936.0,3935.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057658698,0.345,3935.9,3935.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761057659005,0.345,3935.8,3935.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057659398,1.14284,3936.2,3935.5,0.33053857]
["bitfinex-derivatives","ETHF0:USTF0",1761057659399,0.4572,3935.7,3935.5,0.33053857]
["bitfinex-derivatives","ETHF0:USTF0",1761057660000,0.4572,3935.6,3935.5,0.33053857]
["bitfinex-derivatives","ETHF0:USTF0",1761057660397,0.345,3935.9,3935.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761057660709,0.45719,3935.7,3935.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761057661001,0.8022,3935.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057661908,0.8022,3935.6,3935.5,0.78774857]
["bitfinex-derivatives","ETHF0:USTF0",1761057662110,0.4572,3935.6,3935.5,0.78774857]
["bitfinex-derivatives","ETHF0:USTF0",1761057662504,0.345,3935.9,3935.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057662708,0.45718,3935.8,3935.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057663109,0.45718,3935.8,3935.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1761057663512,0.45716,3936.0,3935.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1761057663803,0.345,3935.9,3935.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057664106,1.14279,3936.4,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057664311,1.14272,3936.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057664502,0.45712,3936.3,3935.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1761057664811,1.14281,3936.3,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057665008,0.345,3935.8,3935.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761057665310,0.80211,3936.4,3935.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057665608,0.345,3936.2,3935.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057665809,0.80214,3936.2,3936.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057666009,0.345,3935.9,3935.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057666210,0.345,3935.8,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057666407,0.345,3935.7,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057666603,0.8022,3935.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057666907,0.345,3935.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057667608,0.8022,3935.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057668607,0.345,3935.6,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057668907,0.345,3936.5,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057669105,0.90622842,3936.7,3936.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057669310,0.345,3936.5,3935.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057669623,0.345,3936.5,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057669624,0.345,3937.0,3935.5,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761057669808,0.00205515,3937.1,3937.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057670107,20.58,3937.9,3937.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057670108,0.022,3937.8,3937.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057671007,0.02494105,3937.8,3937.7,0.51758642]
["bitfinex-derivatives","ETHF0:USTF0",1761057671509,0.02494105,3937.8,3937.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057672010,0.02494105,3937.8,3937.7,0.52127008]
["bitfinex-derivatives","ETHF0:USTF0",1761057673409,0.45684,3938.7,3938.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761057673604,0.45686,3938.5,3938.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057673807,0.80186,3938.5,3938.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057674107,0.80186,3938.5,3937.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761057674108,0.0829,3938.4,3936.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761057674410,0.80194,3937.9,3937.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057674608,0.345,3937.7,3937.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057674904,0.345,3937.4,3937.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057675106,0.08593718,3938.4,3937.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057675107,0.345,3937.5,3937.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057675299,0.08593718,3938.4,3937.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057675506,0.45692,3938.0,3937.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057675705,0.45699,3937.4,3936.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057675900,0.457,3937.3,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057676309,0.80202,3937.1,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057676701,0.80204,3936.9,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057676914,0.45707,3936.7,3936.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057677106,0.345,3936.8,3936.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057677305,0.345,3936.9,3936.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057677502,0.345,3937.1,3936.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057677906,0.345,3937.7,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057678111,0.80203,3937.1,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057678311,0.339,3937.0,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057679410,0.339,3936.8,3936.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761057680010,0.79606,3936.8,3936.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761057680204,0.45704,3937.0,3936.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761057680410,0.45704,3937.0,3936.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761057680611,0.1259,3937.8,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057680612,0.3148,3937.8,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057680814,0.3148,3937.7,3937.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057681004,0.3148,3937.7,3937.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057681718,0.3148,3937.5,3937.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057681903,0.3148,3937.9,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057682309,0.3148,3937.8,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057682722,0.77174,3937.8,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057682915,0.3148,3937.4,3937.0,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761057683117,0.3148,3937.4,3937.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057683319,0.77178,3937.4,3937.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057683521,0.3148,3937.4,3937.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057683714,0.3148,3937.4,3937.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057683916,9.436,3938.0,3937.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057684219,0.3148,3937.2,3937.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057685315,0.3148,3937.0,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057685518,0.45702,3937.2,3936.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761057685712,0.45701,3937.2,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057685917,0.3148,3937.9,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057686117,0.45697,3937.6,3937.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057686317,0.77177,3937.5,3937.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057686517,0.3148,3937.4,3937.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057686720,0.3148,3937.5,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057686918,0.45701,3937.2,3936.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057687110,0.3148,3937.1,3936.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057687515,0.77184,3937.0,3936.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057687711,0.45704,3937.0,3936.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057687924,0.3148,3936.9,3936.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057688221,0.3148,3936.5,3936.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057688520,0.3148,3936.5,3936.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057688819,0.3148,3936.4,3936.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057689022,0.3148,3936.2,3936.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057689209,0.3148,3936.2,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057689414,0.3148,3936.0,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057689726,0.7719,3936.4,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057689922,0.7719,3936.4,3935.7,0.19076942]
["bitfinex-derivatives","ETHF0:USTF0",1761057689923,0.3148,3936.8,3936.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761057690222,0.3148,3936.8,3936.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057690421,0.77188,3936.6,3936.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057690924,1.14248,3937.4,3936.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057690925,0.3148,3936.8,3936.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057691116,0.3148,3937.2,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057691515,0.77182,3937.2,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057691725,0.3148,3937.2,3936.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057692023,0.45701,3937.3,3936.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057692219,0.1262,3937.8,3937.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761057692220,0.45698,3937.4,3937.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761057692421,0.3148,3937.8,3937.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057692617,0.3148,3937.8,3937.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057693024,0.3148,3938.2,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057693327,0.3148,3938.2,3937.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057693627,0.4569,3938.1,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057693822,0.77169,3938.2,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057694220,0.45691,3938.1,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057694824,0.3148,3938.0,3937.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057695132,0.3148,3937.8,3937.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057695419,0.45691,3938.1,3937.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1761057695624,0.45691,3938.1,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057695812,0.08593718,3938.4,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057695813,0.45692,3938.0,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057696117,0.77173,3937.9,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057696318,0.3148,3938.3,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057696814,0.77172,3938.0,3937.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057697617,0.4569,3938.2,3937.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057697828,0.45688,3938.3,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057698029,0.00303718,3938.4,3938.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057698419,0.31783718,3938.4,3938.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057698920,0.3148,3938.3,3938.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057699325,0.00303718,3938.4,3938.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1761057699523,0.00303718,3938.4,3938.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057699728,0.00303718,3938.4,3938.3,0.34211937]
["bitfinex-derivatives","ETHF0:USTF0",1761057700020,0.00303718,3938.4,3938.3,0.79899937]
["bitfinex-derivatives","ETHF0:USTF0",1761057700228,0.00303718,3938.4,3932.7,11.43842]
["bitfinex-derivatives","ETHF0:USTF0",1761057700229,0.3148,3937.8,3937.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057700426,0.45697,3937.6,3937.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057700730,0.3148,3937.4,3937.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057701119,0.3148,3937.6,3937.3,0.34132021]
["bitfinex-derivatives","ETHF0:USTF0",1761057701928,0.3148,3938.3,3937.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057702230,0.00303718,3938.4,3938.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057702525,0.00303718,3938.4,3938.0,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761057702526,0.00303718,3938.4,3938.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057704225,0.31783718,3938.4,3937.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761057704536,0.3148,3938.3,3938.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057704827,0.45689,3938.2,3938.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057705029,0.77169,3938.2,3938.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057705417,0.00303718,3938.4,3938.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1761057705616,0.00303718,3938.4,3938.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057705822,0.3148,3938.2,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057706023,0.3148,3938.1,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057706931,0.31783718,3938.4,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057707130,0.77470718,3938.4,3937.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057707318,0.77470718,3938.4,3937.8,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1761057707319,0.00303718,3938.4,3938.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057708224,0.45688,3938.3,3938.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057708430,0.77168,3938.3,3938.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057709440,0.00303718,3938.4,3938.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057710340,0.00303718,3938.4,3938.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1761057710638,0.00303718,3938.4,3938.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057711837,0.45990718,3938.4,3938.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057712038,0.00303718,3938.4,3938.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057712338,0.78690718,3938.4,3938.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761057713432,0.327,3938.3,3938.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057713743,0.78389,3938.3,3938.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057714644,0.327,3937.8,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057714845,0.327,3937.6,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057715050,0.78396,3937.6,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057715352,0.78397,3937.5,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057715543,0.78399,3937.4,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057716046,0.78399,3937.4,3937.3,0.00242021]
["bitfinex-derivatives","ETHF0:USTF0",1761057716750,0.78397,3937.6,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057716948,0.78399,3937.5,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057717144,0.327,3937.5,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057717449,0.457,3937.4,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057717644,0.327,3937.5,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057717846,0.327,3938.3,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057718053,0.45696,3937.8,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057718548,1.14229,3938.2,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057718750,0.45698,3937.6,3937.3,0.00242021]
["bitfinex-derivatives","ETHF0:USTF0",1761057718950,0.784,3937.4,3937.3,0.00242021]
["bitfinex-derivatives","ETHF0:USTF0",1761057719449,0.45699,3937.6,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057719746,0.45699,3937.5,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057719954,0.78397,3937.7,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057720153,0.45697,3937.7,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057720447,0.45695,3937.8,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057720650,0.45698,3937.6,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057720854,0.327,3937.5,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057721045,0.327,3937.5,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057721252,1.14229,3938.2,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057721253,0.78397,3937.8,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057721551,0.78396,3937.8,3937.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1761057721752,0.78396,3937.8,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057721953,0.45696,3937.8,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057722149,0.45696,3937.8,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057722355,1.46929,3938.2,3937.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057722551,1.46929,3938.2,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761057722552,0.45692,3938.2,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761057722850,0.33003718,3938.4,3938.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057723254,0.00303718,3938.4,3938.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057723456,0.4569,3938.3,3938.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057723647,0.7839,3938.3,3938.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057723950,0.00303718,3938.4,3937.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761057724142,0.00303718,3938.4,3938.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761057724540,0.00303718,3938.4,3938.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057724754,0.327,3938.1,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057724953,0.45692,3938.2,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057725256,0.00303718,3938.4,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057725257,0.78394,3938.0,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057725457,0.78395,3937.9,3937.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057725747,0.78401,3937.4,3937.3,0.00242021]
["bitfinex-derivatives","ETHF0:USTF0",1761057727551,0.1262,3937.8,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057727552,0.457,3937.5,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057727754,0.45699,3937.6,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057728147,0.327,3937.6,3937.3,0.33682021]
["bitfinex-derivatives","ETHF0:USTF0",1761057728349,0.78394,3938.0,3937.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761057728657,9.04893,3938.1,3937.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057729161,8.592,3938.1,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057730051,9.04893,3938.1,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057730256,9.37593,3938.1,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057730845,0.45695,3937.9,3937.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057731051,0.327,3937.8,3937.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057731250,8.592,3938.1,3937.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1761057731251,9.04894,3938.1,3937.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1761057731451,9.04894,3938.1,3937.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057731859,0.327,3937.9,3937.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057732356,0.327,3937.9,3937.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1761057732660,0.457,3937.5,3937.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057733349,0.78401,3937.4,3937.3,0.00242021]
["bitfinex-derivatives","ETHF0:USTF0",1761057734652,5.78401,3937.4,3937.3,0.00242021]
["bitfinex-derivatives","ETHF0:USTF0",1761057734957,5.78401,3937.4,3936.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057734958,0.327,3936.4,3936.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057735156,0.78412,3936.4,3936.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057735356,0.1259,3937.2,3935.4,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1761057735357,0.327,3936.0,3935.4,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1761057735554,0.327,3935.7,3934.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761057735754,0.45727,3935.1,3935.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057735954,0.78641173,3935.1,3935.0,0.00192118]
["bitfinex-derivatives","ETHF0:USTF0",1761057736658,0.78641173,3935.1,3934.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761057736659,0.327,3934.4,3934.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761057736864,0.00214173,3935.1,3933.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761057736865,0.45738,3934.2,3933.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1761057737054,0.327,3934.1,3933.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057737456,0.45735,3934.4,3933.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761057737656,0.45735,3934.4,3933.7,0.33759569]
["bitfinex-derivatives","ETHF0:USTF0",1761057738053,0.45735,3934.4,3933.7,0.5363128]
["bitfinex-derivatives","ETHF0:USTF0",1761057738366,0.322,3934.7,3934.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761057738664,0.45733,3934.6,3934.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1761057738865,0.322,3934.7,3934.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1761057739053,0.00214173,3935.1,3934.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761057739253,0.00214173,3935.1,3935.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1761057739663,0.00214173,3935.1,3935.0,5.79698]
["bitfinex-derivatives","ETHF0:USTF0",1761057740261,0.00214173,3935.1,3935.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1761057741263,0.00214173,3935.1,3935.0,5.79698]
["bitfinex-derivatives","ETHF0:USTF0",1761057741761,0.315,3936.4,3935.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057741963,0.77213,3936.4,3935.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057742158,0.77215,3936.2,3935.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057742459,0.315,3936.1,3935.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761057742865,0.31807966,3936.1,3935.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057743062,0.00307966,3936.1,3935.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057743260,0.315,3935.9,3935.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1761057743462,0.315,3935.9,3935.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1761057743665,0.315,3935.8,3935.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057743965,0.45721,3935.7,3935.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1761057744157,0.315,3935.5,3935.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057744658,0.315,3935.5,3935.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057745362,0.315,3936.0,3935.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057745568,0.315,3936.0,3935.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057745763,0.315,3936.0,3935.1,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1761057745971,0.00307966,3936.1,3935.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057746260,0.315,3935.8,3935.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057746468,0.77219,3935.8,3935.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057746859,0.00307966,3936.1,3935.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1761057746860,0.315,3935.5,3935.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1761057747056,0.315,3935.5,3935.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057747261,0.77218,3935.9,3935.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761057747464,0.77218,3935.9,3935.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057747655,0.315,3935.9,3935.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057747860,0.315,3935.9,3935.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761057748060,0.00307966,3936.1,3935.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057748260,0.00307966,3936.1,3936.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057751267,0.315,3937.5,3936.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1761057751458,9.708,3937.9,3936.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057751664,9.708,3937.9,3937.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761057751867,9.708,3937.9,3937.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1761057752072,0.77196,3937.8,3937.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057752274,0.77197,3937.7,3937.4,0.32418856]
["bitfinex-derivatives","ETHF0:USTF0",1761057753069,0.315,3937.6,3937.4,0.32418856]
["bitfinex-derivatives","ETHF0:USTF0",1761057753273,0.772,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057755371,0.8979,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057756169,0.772,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057756376,0.45959299,3937.8,3937.4,0.32418856]
["bitfinex-derivatives","ETHF0:USTF0",1761057756565,0.00262299,3937.8,3937.4,0.32418856]
["bitfinex-derivatives","ETHF0:USTF0",1761057756967,0.00262299,3937.8,3937.4,0.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1761057757172,0.00262299,3937.8,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057757377,0.45697,3937.7,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057757881,0.00262299,3937.8,3937.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057760378,0.315,3937.7,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057760775,0.315,3937.6,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057761779,0.31762299,3937.8,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057761978,0.77458299,3937.8,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057762169,0.315,3937.7,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057762576,0.315,3937.7,3937.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761057762878,0.315,3937.7,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057763277,0.315,3937.6,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057764084,0.772,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057764584,0.315,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057764785,0.45698,3937.7,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057764786,0.45697,3937.7,3937.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057765085,0.00262299,3937.8,3937.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1761057765386,0.00262299,3937.8,3937.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057765685,0.45697,3937.7,3937.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057766080,0.31762299,3937.8,3937.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057766281,0.00262299,3937.8,3937.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057766786,0.31762299,3937.8,3937.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057766985,0.77197,3937.7,3937.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057767184,0.00262299,3937.8,3937.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057767379,0.00262299,3937.8,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057767380,0.772,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057768689,5.772,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057769388,0.45699,3937.6,3937.4,0.32418856]
["bitfinex-derivatives","ETHF0:USTF0",1761057769996,0.00262299,3937.8,3937.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1761057770486,9.693,3939.0,3938.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761057770687,9.693,3939.0,3938.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057770881,9.693,3939.0,3938.6,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761057770882,0.316,3938.9,3937.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057771091,0.45688,3938.5,3937.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057771281,10.64598,3939.0,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761057771282,0.316,3938.6,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761057771486,0.45693,3938.1,3937.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057771792,0.45695,3937.9,3937.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057772184,0.45697,3937.8,3937.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057772590,0.77297,3937.8,3937.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057773178,0.316,3937.7,3937.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057773385,0.45699,3937.6,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057773592,0.45697,3937.8,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057773798,0.45695,3937.9,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057773986,0.45696,3937.8,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057774589,0.316,3938.1,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057775090,0.45697,3937.7,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057775284,0.4569,3938.3,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057775494,0.316,3938.5,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057775694,0.45695,3937.8,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057776497,0.316,3937.6,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057776690,0.77299,3937.5,3937.4,0.00318856]
["bitfinex-derivatives","ETHF0:USTF0",1761057777191,0.77299,3937.5,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057777593,0.45699,3937.5,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057778792,0.45698,3937.6,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057778997,0.77298,3937.6,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057779197,0.316,3937.5,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057779796,0.45698,3937.6,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057780690,0.77298,3937.6,3937.4,0.35048856]
["bitfinex-derivatives","ETHF0:USTF0",1761057780901,0.90622842,3938.0,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057781095,0.00244927,3938.6,3937.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057781287,0.00244927,3938.6,3938.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057782390,0.31844927,3938.6,3937.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057782692,0.45696,3937.8,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057782900,0.45696,3937.8,3937.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057783397,0.316,3938.5,3937.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057783602,1.22467769,3938.6,3937.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057783798,0.45692,3938.1,3937.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057784097,0.45697,3937.7,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057784399,2.04846842,3938.3,3936.6,0.79594807]
["bitfinex-derivatives","ETHF0:USTF0",1761057784595,0.45697,3937.7,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057785299,1.22222842,3938.2,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057785605,0.45697,3937.7,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057785791,0.316,3938.1,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057785993,0.45698,3937.6,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057786302,0.316,3938.0,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057786603,0.45698,3937.6,3937.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057786897,0.90622842,3938.2,3936.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057787099,0.45708,3936.7,3936.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057787297,0.316,3936.7,3936.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057787495,0.45717,3936.0,3935.8,0.20138104]
["bitfinex-derivatives","ETHF0:USTF0",1761057787693,0.4572,3935.7,3935.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057787895,9.367,3936.5,3934.9,0.8807298]
["bitfinex-derivatives","ETHF0:USTF0",1761057787896,0.316,3935.5,3934.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057788097,0.316,3935.5,3934.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1761057788098,0.316,3935.0,3934.3,0.65624807]
["bitfinex-derivatives","ETHF0:USTF0",1761057788404,0.0849,3935.4,3933.6,0.19481749]
["bitfinex-derivatives","ETHF0:USTF0",1761057788405,0.316,3934.7,3933.6,0.19481749]
["bitfinex-derivatives","ETHF0:USTF0",1761057788599,0.77336,3934.4,3933.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057788905,0.45737,3934.3,3933.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057789106,0.45742,3933.8,3933.6,0.34985559]
["bitfinex-derivatives","ETHF0:USTF0",1761057789300,0.316,3933.7,3933.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057789502,0.316,3933.1,3932.8,0.37272718]
["bitfinex-derivatives","ETHF0:USTF0",1761057790103,0.77351,3933.1,3932.8,0.37272718]
["bitfinex-derivatives","ETHF0:USTF0",1761057790301,0.77351,3933.1,3932.8,0.37540874]
["bitfinex-derivatives","ETHF0:USTF0",1761057790498,0.316,3933.7,3932.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057791107,44.263,3933.8,3933.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057791310,0.316,3933.2,3932.8,0.02810874]
["bitfinex-derivatives","ETHF0:USTF0",1761057791510,0.45752,3932.9,3932.8,0.02810874]
["bitfinex-derivatives","ETHF0:USTF0",1761057791711,0.77352,3932.9,3932.8,0.02810874]
["bitfinex-derivatives","ETHF0:USTF0",1761057792007,0.0849,3932.8,3932.0,0.19742084]
["bitfinex-derivatives","ETHF0:USTF0",1761057792196,0.45756,3932.6,3932.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057792402,9.368,3933.0,3932.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057792605,0.45757,3932.5,3932.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057792811,0.316,3932.3,3932.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057793106,0.318364,3932.3,3932.1,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761057793308,0.316,3932.2,3932.1,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761057794502,0.002364,3932.3,3932.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057795212,0.002364,3932.3,3932.1,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761057795213,0.459964,3932.3,3932.1,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761057795405,0.316,3932.2,3932.1,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1761057795803,0.316,3932.2,3930.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761057795804,0.1259,3931.9,3930.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057796010,0.45779,3930.7,3929.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057796307,0.316,3930.4,3929.9,0.54112632]
["bitfinex-derivatives","ETHF0:USTF0",1761057796608,0.316,3930.2,3929.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761057796808,0.316,3930.0,3929.9,0.00250015]
["bitfinex-derivatives","ETHF0:USTF0",1761057798716,9.37,3930.1,3929.9,0.00250015]
["bitfinex-derivatives","ETHF0:USTF0",1761057799213,9.37,3930.1,3928.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761057799214,0.45795,3929.3,3928.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761057799710,9.6892,3929.4,3928.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761057800105,9.37196026,3929.4,3928.7,0.35187338]
["bitfinex-derivatives","ETHF0:USTF0",1761057800312,9.69116026,3929.4,3928.7,0.35187338]
["bitfinex-derivatives","ETHF0:USTF0",1761057800511,9.82990026,3929.4,3928.7,0.35187338]
["bitfinex-derivatives","ETHF0:USTF0",1761057800814,9.37196026,3929.4,3929.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057801311,0.00196026,3929.4,3929.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057801704,0.00196026,3929.4,3929.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057802110,0.00196026,3929.4,3929.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057802312,0.00196026,3929.4,3928.7,0.5147022]
["bitfinex-derivatives","ETHF0:USTF0",1761057802313,0.3393,3929.3,3928.7,0.5147022]
["bitfinex-derivatives","ETHF0:USTF0",1761057802612,0.00196026,3929.4,3929.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057802804,0.34126026,3929.4,3929.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057803005,0.00196026,3929.4,3929.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761057803203,0.00196026,3929.4,3929.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057804313,0.00196026,3929.4,3929.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057805012,0.00196026,3929.4,3929.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057809213,0.00196026,3929.4,3929.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057810216,0.3393,3931.3,3930.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761057810413,0.45774,3931.0,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057811214,0.45776,3930.9,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057811404,0.79706,3930.9,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057811719,0.45966015,3931.0,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057811906,0.00192015,3931.0,3930.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057812107,0.45966015,3931.0,3930.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057812307,0.3393,3930.9,3930.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057812507,0.4578,3930.5,3930.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057812710,0.45783,3930.3,3929.8,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1761057812912,0.45784,3930.2,3929.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057813315,0.45782,3930.4,3930.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057813710,0.45784,3930.2,3930.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057814113,0.45782,3930.4,3930.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057814414,1.48372,3930.8,3930.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057814614,0.45784,3930.2,3930.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057814812,0.45782,3930.3,3930.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761057815014,0.45779,3930.6,3930.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761057815211,0.4578,3930.5,3930.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057815514,0.00192015,3931.0,3930.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057815711,0.45778,3930.7,3930.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057815908,0.34122015,3931.0,3930.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057816117,0.45777,3930.8,3930.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057816517,0.79897015,3931.0,3930.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057816712,0.45775,3930.9,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057817107,0.00192015,3931.0,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057817310,0.45966015,3931.0,3930.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057818021,0.00192015,3931.0,3930.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761057818213,0.34122015,3931.0,3930.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1761057818416,0.45775,3930.9,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057818716,0.4578,3930.6,3930.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057819117,0.79707,3930.8,3930.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057819319,0.00192015,3931.0,3930.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057819507,0.45776,3930.8,3930.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761057819706,0.45777,3930.7,3930.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057820520,0.45797,3929.0,3928.9,0.65624807]
["bitfinex-derivatives","ETHF0:USTF0",1761057820727,0.45797,3929.0,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761057820728,0.3393,3928.4,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761057820917,6.976,3928.4,3928.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761057821112,6.976,3928.4,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761057821416,0.45802,3928.6,3928.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761057821826,0.3393,3928.5,3928.4,0.00214605]
["bitfinex-derivatives","ETHF0:USTF0",1761057822816,0.45802,3928.6,3928.4,0.31694605]
["bitfinex-derivatives","ETHF0:USTF0",1761057823217,0.458,3928.8,3928.4,5.31694605]
["bitfinex-derivatives","ETHF0:USTF0",1761057823415,9.7073,3929.2,3928.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057823617,0.45799,3928.9,3928.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057823814,0.79729,3928.9,3928.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057824425,0.3393,3929.1,3928.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057824821,0.3393,3929.1,3928.4,0.14064605]
["bitfinex-derivatives","ETHF0:USTF0",1761057824822,0.4733,3929.1,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057825027,0.458,3928.8,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057825436,0.3393,3928.6,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057825728,0.3393,3929.1,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057826124,0.45799,3928.8,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057826323,0.45797,3929.0,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057826524,0.3393,3929.1,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057826830,0.79726,3929.1,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057827031,9.368,3929.2,3928.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057827332,0.45801,3928.6,3928.4,0.00214605]
["bitfinex-derivatives","ETHF0:USTF0",1761057827535,0.3393,3928.5,3928.4,0.00214605]
["bitfinex-derivatives","ETHF0:USTF0",1761057828034,0.45793,3929.3,3928.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761057828329,1.14467,3929.8,3928.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057828635,0.3393,3929.7,3928.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057828846,0.3393,3929.7,3929.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057829131,0.45787,3929.8,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057829326,0.3393,3929.9,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057829533,9.7073,3930.0,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057829830,0.3393,3929.9,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057830032,9.7073,3930.0,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057830240,0.45789,3929.6,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057830432,0.79719,3929.6,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057830629,0.45785,3929.9,3929.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761057831023,9.368,3930.0,3929.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057831532,0.45786,3929.9,3929.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057831933,0.45788,3929.7,3929.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057832329,0.45786,3929.9,3929.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057832639,0.4731,3930.5,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057832835,0.3391,3930.1,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057833030,0.79696,3929.9,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057833231,0.45786,3929.9,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057833539,0.79696,3929.8,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057834035,0.45785,3929.9,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057834244,0.45786,3929.8,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057835240,0.45785,3930.0,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057835432,0.3391,3930.0,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057835736,0.134,3930.5,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057835737,0.3391,3930.2,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057835943,0.3391,3929.8,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057836334,0.45786,3929.9,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057836732,0.79696,3929.9,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057837441,0.3391,3929.8,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057837838,0.3391,3929.8,3929.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761057837839,0.45792,3929.4,3929.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761057838039,0.45792,3929.4,3929.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057838639,0.45792,3929.4,3927.8,2.48360508]
["bitfinex-derivatives","ETHF0:USTF0",1761057838640,0.3391,3929.0,3928.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057838844,0.45796,3929.0,3928.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057839641,0.3391,3929.3,3928.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057839841,0.45794,3929.2,3929.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057840235,0.3391,3929.1,3929.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057840538,0.79712,3928.6,3928.4,0.34794605]
["bitfinex-derivatives","ETHF0:USTF0",1761057841935,0.45802,3928.6,3928.4,0.34794605]
["bitfinex-derivatives","ETHF0:USTF0",1761057842133,0.3391,3929.6,3928.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761057842333,1.14452,3930.3,3928.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761057842533,0.3391,3930.4,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057842730,1.14445,3930.6,3930.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761057842731,0.45784,3930.1,3930.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761057843142,0.79694,3930.1,3929.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761057843346,0.45797,3929.0,3928.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057843641,0.3391,3928.7,3928.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057843845,0.3391,3929.2,3928.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057844039,0.45792,3929.4,3928.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761057844239,1.48385,3929.6,3928.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057844541,1.48385,3929.6,3928.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057844737,0.4579,3929.5,3929.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057844932,1.48375,3929.9,3929.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057845141,4.2681,3930.0,3929.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057845337,3.929,3930.0,3929.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057845538,0.4717,3930.6,3929.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057846137,0.3391,3929.9,3929.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057846339,0.45786,3929.9,3929.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057846546,0.45787,3929.8,3929.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057846738,0.45787,3929.8,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057847045,1.14447,3930.5,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057847046,0.45788,3929.7,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057847243,0.79698,3929.7,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057847451,0.45789,3929.6,3929.3,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761057847642,0.4579,3929.5,3929.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057847840,0.45794,3929.2,3929.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1761057848048,0.45794,3929.3,3929.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057848347,0.45793,3929.3,3929.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761057848542,0.45789,3929.6,3929.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057848746,1.4836,3930.4,3929.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057848950,0.3391,3930.4,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057849148,1.14453,3930.3,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057849347,0.45787,3929.9,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057849552,0.45787,3929.8,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057849947,0.45786,3929.9,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057850248,1.14451,3930.4,3929.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057850547,1.27705,3930.6,3929.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057850548,0.45785,3930.0,3929.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057850745,0.3391,3930.5,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057850948,0.3391,3930.5,3929.5,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1761057850949,0.45784,3930.0,3929.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057851347,0.3391,3930.4,3929.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057851547,0.45783,3930.2,3930.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057851751,0.79693,3930.2,3930.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057852051,0.45786,3929.9,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057852254,0.45787,3929.8,3929.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057852550,1.14448,3930.5,3929.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057852551,0.45795,3929.1,3929.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057852748,0.45794,3929.2,3929.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057853351,0.3391,3929.3,3928.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057853547,1.14459,3930.1,3929.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761057853846,0.3391,3930.0,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057854051,0.45788,3929.7,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057854247,0.79698,3929.7,3929.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057854953,1.48358,3930.5,3929.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057855252,0.45785,3930.0,3929.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057855448,0.3391,3930.4,3929.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761057855449,0.45782,3930.2,3930.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761057855648,0.45782,3930.2,3930.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057855844,0.45781,3930.4,3930.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761057856054,0.3391,3930.7,3930.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761057856351,0.45776,3930.8,3930.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057856548,0.3391,3930.9,3930.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057856851,0.3391,3930.9,3930.5,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1761057856852,0.00192015,3931.0,3930.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057857451,0.00192015,3931.0,3930.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1761057858749,0.00192015,3931.0,3930.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761057858952,0.3307,3930.8,3930.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761057859251,0.3307,3930.6,3930.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1761057859448,0.45778,3930.6,3930.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761057859751,0.3307,3930.5,3930.4,0.52605435]
["bitfinex-derivatives","ETHF0:USTF0",1761057859950,0.33262015,3931.0,3930.4,0.52605435]
["bitfinex-derivatives","ETHF0:USTF0",1761057860249,0.78845,3930.8,3930.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761057860454,0.78845,3930.8,3930.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761057860654,0.78845,3930.8,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057860655,0.45775,3930.8,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057860851,0.77394,3930.9,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057861049,0.45776,3930.7,3930.6,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761057861244,0.3162,3930.5,3930.4,0.20190088]
["bitfinex-derivatives","ETHF0:USTF0",1761057861444,0.4578,3930.4,3930.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1761057861655,0.3162,3930.5,3930.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057861949,0.3162,3930.9,3930.0,1.47164512]
["bitfinex-derivatives","ETHF0:USTF0",1761057862156,0.00192015,3931.0,3930.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057862351,0.45774,3930.9,3930.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761057862552,0.45774,3930.9,3930.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761057862553,0.77395,3930.8,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057862858,0.3162,3930.9,3930.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1761057863058,0.3162,3930.6,3930.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1761057863357,0.77398,3930.5,3930.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057863555,0.45777,3930.7,3930.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761057863759,0.3162,3930.9,3930.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057863951,0.3162,3930.5,3930.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057864257,0.45779,3930.5,3930.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057864457,0.3162,3930.5,3930.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057864659,0.3162,3930.2,3930.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761057865155,0.4578,3930.4,3930.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057865853,0.4578,3930.4,3930.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1761057866053,0.4578,3930.4,3930.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057866650,0.45778,3930.6,3930.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057866960,0.31812015,3931.0,3930.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057867163,0.45775,3930.8,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057867556,0.77395,3930.8,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057868465,0.45775,3930.8,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057868662,0.45775,3930.9,3930.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057868863,0.77395,3930.9,3930.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057869358,0.3162,3930.8,3930.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1761057870263,0.77395,3930.8,3930.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1761057870465,0.77396,3930.7,3930.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761057870656,0.00192015,3931.0,3930.0,0.33344512]
["bitfinex-derivatives","ETHF0:USTF0",1761057870657,0.77397,3930.6,3930.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057870859,0.77397,3930.6,3930.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1761057871056,0.3162,3930.6,3930.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1761057871257,0.77396,3930.8,3930.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057871458,0.00192015,3931.0,3930.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1761057872266,0.45766,3931.7,3931.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1761057872462,0.3162,3932.2,3931.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057873059,0.3162,3932.3,3932.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057873255,0.001952,3932.3,3932.2,0.77539228]
["bitfinex-derivatives","ETHF0:USTF0",1761057873461,0.001952,3932.3,3932.2,0.31781228]
["bitfinex-derivatives","ETHF0:USTF0",1761057873654,0.001952,3932.3,3932.2,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1761057873655,0.775722,3932.3,3932.2,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1761057874062,0.318152,3932.3,3932.2,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1761057874252,0.775732,3932.3,3932.2,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1761057874449,0.318152,3932.3,3932.2,0.31781228]
["bitfinex-derivatives","ETHF0:USTF0",1761057874960,0.001952,3932.3,3932.2,0.77540228]
["bitfinex-derivatives","ETHF0:USTF0",1761057876262,0.001952,3932.3,3932.2,0.97945835]
["bitfinex-derivatives","ETHF0:USTF0",1761057876866,0.3162,3933.1,3933.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057877866,0.31854068,3933.1,3933.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057878168,0.31854068,3933.1,3932.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761057878169,0.31854068,3933.1,3932.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057878867,0.3162,3933.0,3932.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761057879059,0.3162,3933.0,3932.2,0.20686835]
["bitfinex-derivatives","ETHF0:USTF0",1761057879060,0.3162,3932.7,3932.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761057879964,0.3162,3932.6,3932.5,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1761057881466,0.3162,3932.9,3932.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761057881662,0.5336,3932.9,3932.8,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761057882171,0.7617,3932.9,3932.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761057882965,0.4455,3932.6,3932.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761057883164,0.7617,3932.3,3932.2,0.41696835]
["bitfinex-derivatives","ETHF0:USTF0",1761057883663,5.77377,3932.3,3932.2,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1761057886771,6.21927,3932.3,3932.2,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1761057887969,0.4455,3931.3,3931.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761057888278,0.132,3932.0,3931.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761057888279,0.3162,3931.7,3931.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761057888465,0.58963,3932.0,3931.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1761057888466,0.2174,3932.0,3931.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1761057888865,0.5336,3932.0,3931.9,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1761057889174,0.5336,3932.0,3931.9,1.21205632]
["bitfinex-derivatives","ETHF0:USTF0",1761057890661,1.21931,3932.0,3931.9,0.21232632]
["bitfinex-derivatives","ETHF0:USTF0",1761057890864,1.35841,3932.0,3931.9,0.00222632]
["bitfinex-derivatives","ETHF0:USTF0",1761057891969,1.35841,3932.0,3930.3,0.65934553]
["bitfinex-derivatives","ETHF0:USTF0",1761057891970,0.1391,3931.0,3930.3,0.65934553]
["bitfinex-derivatives","ETHF0:USTF0",1761057892174,0.3366,3930.6,3930.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057892371,0.3366,3931.8,3930.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057892675,0.3366,3931.6,3931.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057892874,0.3366,3931.6,3931.4,0.34086082]
["bitfinex-derivatives","ETHF0:USTF0",1761057893769,0.3366,3931.5,3931.4,0.34086082]
["bitfinex-derivatives","ETHF0:USTF0",1761057894073,0.3366,3931.5,3931.4,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1761057896877,0.45766,3931.6,3931.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057897079,1.01076,3931.6,3931.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761057897376,1.23896,3931.6,3931.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761057898373,1.23896,3931.6,3931.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761057898775,1.23896,3931.6,3931.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761057898962,1.23896,3931.6,3931.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761057899271,0.7813,3931.6,3931.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761057899479,1.23896,3931.6,3931.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761057900074,0.3366,3932.4,3931.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761057900370,0.5531,3931.8,3931.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761057900574,1.01074,3931.8,3931.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761057900776,0.7813,3931.8,3931.7,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1761057900975,0.7813,3931.8,3931.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761057901174,0.3366,3931.7,3931.5,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1761057901481,0.7813,3931.6,3931.5,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1761057901976,0.3366,3931.9,3931.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761057902165,1.23905,3930.8,3930.7,0.65934553]
["bitfinex-derivatives","ETHF0:USTF0",1761057902475,1.23905,3930.8,3929.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057902476,0.3366,3929.9,3929.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057902871,0.3366,3929.5,3929.4,0.65934553]
["bitfinex-derivatives","ETHF0:USTF0",1761057903076,0.3366,3929.3,3929.2,0.99754553]
["bitfinex-derivatives","ETHF0:USTF0",1761057903280,0.33982355,3929.3,3929.2,0.54460557]
["bitfinex-derivatives","ETHF0:USTF0",1761057903576,0.33982355,3929.3,3929.2,0.20640557]
["bitfinex-derivatives","ETHF0:USTF0",1761057903772,0.79463,3928.5,3928.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057903974,1.14487,3929.2,3927.8,0.68480507]
["bitfinex-derivatives","ETHF0:USTF0",1761057903975,0.45809,3928.0,3927.8,0.68480507]
["bitfinex-derivatives","ETHF0:USTF0",1761057904275,0.3366,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761057904573,0.45819,3927.2,3926.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057904777,0.3366,3927.1,3926.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761057904966,0.3366,3927.3,3927.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057905768,0.3366,3927.3,3927.0,0.53322795]
["bitfinex-derivatives","ETHF0:USTF0",1761057905971,0.9339,3927.0,3926.9,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1761057906169,0.9339,3927.0,3926.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761057906170,0.3366,3926.7,3926.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1761057906373,0.3366,3926.9,3926.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057906883,0.3366,3926.9,3926.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057907375,0.3366,3926.9,3926.6,0.79957977]
["bitfinex-derivatives","ETHF0:USTF0",1761057907581,0.79479,3927.1,3926.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057907769,0.3366,3927.1,3926.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057907974,0.3366,3926.9,3926.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057908476,0.3366,3926.9,3926.6,0.46136977]
["bitfinex-derivatives","ETHF0:USTF0",1761057908678,0.3366,3926.9,3926.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761057908883,0.4757,3928.2,3927.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057909271,0.4757,3928.2,3927.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1761057909481,0.3366,3928.3,3927.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057909673,0.3366,3928.7,3928.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057909876,0.3366,3928.7,3928.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057910071,5.6266,3928.9,3928.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761057910272,0.3366,3928.9,3928.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057910467,0.3366,3929.2,3929.0,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761057910672,0.00322355,3929.3,3929.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057910874,0.33982355,3929.3,3929.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761057911276,0.33982355,3929.3,3928.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057911277,0.33982355,3929.3,3929.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057911680,0.3366,3928.8,3927.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057911873,0.3366,3928.9,3927.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057912080,1.14492,3929.0,3927.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761057912081,0.3366,3927.9,3927.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761057912271,0.3366,3927.9,3927.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057912472,0.3366,3927.9,3927.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761057913378,0.3366,3927.9,3927.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057913679,0.3366,3928.2,3927.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761057913881,0.3366,3928.2,3928.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1761057914080,0.3366,3928.4,3928.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057914279,0.4757,3929.1,3928.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1761057914472,0.3366,3928.8,3928.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1761057914784,4.999,3929.2,3927.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057914981,0.33982355,3929.3,3928.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761057915175,0.1391,3929.1,3928.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057915370,0.1391,3929.1,3928.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761057915371,0.3366,3928.5,3928.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761057915776,0.79463,3928.5,3927.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1761057915978,0.3366,3928.4,3928.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1761057916274,0.45805,3928.2,3928.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057916478,0.3366,3927.5,3927.4,3.32696385]
["bitfinex-derivatives","ETHF0:USTF0",1761057916681,1.28441,3927.7,3926.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057916989,0.3366,3926.7,3926.6,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1761057917378,0.3366,3926.0,3925.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057917681,0.3366,3926.0,3925.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1761057917878,0.45823,3926.7,3925.5,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1761057918079,0.79486,3926.5,3925.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761057918278,0.3225,3926.4,3926.2,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761057918481,0.78078,3926.3,3926.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1761057918782,0.00219608,3926.5,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057918783,0.3225,3926.1,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057918983,0.3225,3925.9,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057919289,0.3225,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057920377,5.3225,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057920577,0.3225,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057920989,0.1364,3926.3,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057920990,0.3314,3926.2,3925.7,0.33078949]
["bitfinex-derivatives","ETHF0:USTF0",1761057921277,0.3314,3926.0,3925.7,0.33078949]
["bitfinex-derivatives","ETHF0:USTF0",1761057921582,0.3314,3925.8,3925.7,0.33078949]
["bitfinex-derivatives","ETHF0:USTF0",1761057921781,0.3314,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057922385,0.78974,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057922585,5.78974,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057922789,0.78974,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057923893,0.3314,3925.8,3925.7,0.00188949]
["bitfinex-derivatives","ETHF0:USTF0",1761057924780,0.3314,3925.8,3924.0,0.04434208]
["bitfinex-derivatives","ETHF0:USTF0",1761057924781,0.1295,3924.2,3923.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057924984,0.78995,3924.0,3923.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1761057925186,0.3314,3923.6,3923.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057925594,0.3314,3923.6,3923.4,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761057925782,0.33438735,3923.6,3923.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057925992,0.79001,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057926296,0.91951,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057926688,0.79001,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057927196,0.91951,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057928602,0.4609,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057928803,0.00298735,3923.6,3923.4,0.33136436]
["bitfinex-derivatives","ETHF0:USTF0",1761057928995,0.00298735,3923.6,3923.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1761057929407,0.33438735,3923.6,3923.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057929610,0.33438735,3923.6,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057929806,0.4609,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057931198,0.3314,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057931409,0.00298735,3923.6,3923.4,0.33136436]
["bitfinex-derivatives","ETHF0:USTF0",1761057931601,0.46158735,3923.6,3923.4,0.33136436]
["bitfinex-derivatives","ETHF0:USTF0",1761057931800,0.79298735,3923.6,3923.4,0.33136436]
["bitfinex-derivatives","ETHF0:USTF0",1761057932108,0.4609,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057932309,0.3314,3923.5,3923.4,0.00246436]
["bitfinex-derivatives","ETHF0:USTF0",1761057932513,0.00298735,3923.6,3923.4,0.78997436]
["bitfinex-derivatives","ETHF0:USTF0",1761057932810,0.00298735,3923.6,3923.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057933197,0.00298735,3923.6,3923.4,0.46107436]
["bitfinex-derivatives","ETHF0:USTF0",1761057933405,0.33438735,3923.6,3923.4,0.78997436]
["bitfinex-derivatives","ETHF0:USTF0",1761057934203,0.3314,3924.6,3923.9,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761057934511,0.3314,3924.3,3924.2,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1761057934707,0.3314,3924.7,3924.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057934908,0.3314,3924.8,3924.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1761057935220,0.45837,3925.5,3925.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057935508,0.33429694,3925.5,3925.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057935817,0.3314,3925.1,3924.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761057936001,0.3314,3925.1,3925.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057936208,0.3314,3925.4,3925.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057936512,0.46126694,3925.5,3925.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057936810,0.3314,3925.1,3924.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057937014,0.3314,3925.0,3924.8,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761057937210,0.3314,3925.0,3924.7,0.53264149]
["bitfinex-derivatives","ETHF0:USTF0",1761057937515,0.3314,3924.8,3924.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1761057937815,0.78982,3925.1,3924.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1761057938214,0.3314,3924.9,3924.7,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761057938415,0.3314,3925.4,3925.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057938717,0.45842,3925.1,3925.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057939009,0.45843,3925.0,3924.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057939217,0.3314,3925.0,3924.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057939417,0.4584,3925.2,3925.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057939719,0.3314,3925.4,3925.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761057939917,0.00289694,3925.5,3925.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057940214,0.00289694,3925.5,3925.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057940916,0.45826,3926.5,3926.1,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761057941218,0.45824,3926.7,3926.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057941515,0.3314,3926.8,3926.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1761057941716,0.3314,3926.8,3926.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1761057941717,0.00230423,3926.8,3926.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1761057942507,0.00230423,3926.8,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057942508,0.79192423,3926.8,3926.5,0.79011767]
["bitfinex-derivatives","ETHF0:USTF0",1761057942723,0.3314,3926.7,3926.5,0.33187767]
["bitfinex-derivatives","ETHF0:USTF0",1761057943009,0.00230423,3926.8,3926.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1761057943224,0.33370423,3926.8,3926.6,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761057943922,0.3314,3926.6,3926.5,0.66327071]
["bitfinex-derivatives","ETHF0:USTF0",1761057944413,0.3314,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057944812,5.3314,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057945011,0.3314,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057945913,0.33370423,3926.8,3926.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057946116,0.79193423,3926.8,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057946318,0.78964,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057947514,0.3314,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057948016,5.3314,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057948222,0.00230423,3926.8,3926.5,0.33187767]
["bitfinex-derivatives","ETHF0:USTF0",1761057948529,0.00230423,3926.8,3926.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057949718,0.33370423,3926.8,3926.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761057950325,0.45823,3926.7,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057950528,0.3314,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057950725,0.45823,3926.7,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057950919,0.77813,3926.7,3926.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057951224,0.45823,3926.7,3926.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057951428,0.00230423,3926.8,3926.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057951622,0.46052423,3926.8,3926.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057951928,0.46052423,3926.8,3926.5,0.46122767]
["bitfinex-derivatives","ETHF0:USTF0",1761057951929,0.45824,3926.6,3926.5,0.46122767]
["bitfinex-derivatives","ETHF0:USTF0",1761057952225,0.46053423,3926.8,3926.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057952625,0.00230423,3926.8,3926.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057952831,0.00230423,3926.8,3926.7,5.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057953925,0.00230423,3926.8,3926.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057954126,0.00230423,3926.8,3926.7,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057954326,0.00230423,3926.8,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057954327,0.77813,3926.7,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057954527,0.77814,3926.6,3926.5,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1761057954719,0.00230423,3926.8,3926.5,0.46123767]
["bitfinex-derivatives","ETHF0:USTF0",1761057954918,0.00230423,3926.8,3926.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057955729,0.00230423,3926.8,3926.7,5.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057957136,0.45808,3928.1,3927.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057957428,1.14498,3928.8,3928.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761057957633,0.45805,3928.3,3928.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057958029,0.77795,3928.3,3928.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057958236,0.00258057,3928.3,3928.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057958729,0.45806,3928.2,3928.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761057958936,0.00258057,3928.3,3928.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057959537,0.00258057,3928.3,3928.2,0.51950723]
["bitfinex-derivatives","ETHF0:USTF0",1761057960231,0.00258057,3928.3,3927.2,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1761057960232,0.3199,3928.2,3927.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761057960435,0.3199,3927.9,3927.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761057960734,1.14772057,3928.3,3927.4,0.19953785]
["bitfinex-derivatives","ETHF0:USTF0",1761057960941,0.77804,3927.5,3927.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761057961435,0.77805,3927.4,3927.3,0.19960742]
["bitfinex-derivatives","ETHF0:USTF0",1761057961827,0.3199,3926.9,3926.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1761057962025,0.3199,3927.6,3926.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761057962226,0.45819,3927.1,3927.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761057962425,0.45821,3926.9,3926.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057962838,0.3199,3926.8,3926.7,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761057963036,0.3199,3926.8,3926.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761057963629,0.45818,3927.2,3926.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761057963830,2.29285057,3928.3,3927.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057963831,0.45811,3927.8,3927.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057964032,0.45811,3927.8,3927.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761057964033,0.45808,3928.1,3928.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057964231,0.00258057,3928.3,3928.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761057964441,0.46062057,3928.3,3928.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761057964643,0.00258057,3928.3,3928.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761057966032,0.00258057,3928.3,3928.2,5.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761057966238,0.3199,3929.4,3929.2,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761057966446,0.1373,3930.5,3929.1,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761057966638,9.375,3931.1,3929.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057966945,0.45782,3930.3,3930.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761057967143,1.14434,3931.0,3929.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761057967144,0.3199,3930.0,3929.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761057967335,0.00200046,3930.0,3929.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057967840,0.00200046,3930.0,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057967841,0.3199,3929.8,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057968035,0.3199,3929.7,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057968947,0.00200046,3930.0,3929.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057969136,0.00200046,3930.0,3929.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1761057969344,0.00200046,3930.0,3929.7,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761057969545,0.3199,3929.9,3929.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1761057969838,0.77776,3929.9,3929.6,0.78386327]
["bitfinex-derivatives","ETHF0:USTF0",1761057970043,0.00200046,3930.0,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057970044,0.3199,3929.7,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057970239,0.45787,3929.8,3929.6,0.32598327]
["bitfinex-derivatives","ETHF0:USTF0",1761057970629,0.3199,3929.7,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057971040,0.00200046,3930.0,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057971041,0.45786,3929.9,3929.6,0.32598327]
["bitfinex-derivatives","ETHF0:USTF0",1761057971236,0.00200046,3930.0,3929.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057971437,0.3199,3929.8,3929.6,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1761057971632,0.00200046,3930.0,3929.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761057971844,0.00200046,3930.0,3929.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057972233,0.1373,3931.2,3929.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761057972434,20.7633,3931.9,3929.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761057972435,0.3199,3931.5,3931.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057972633,40.8,3932.0,3931.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057972634,0.45762,3932.0,3931.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057972840,0.45765,3931.7,3931.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057973037,0.77755,3931.7,3931.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057973244,0.78064462,3931.7,3931.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057973450,0.00309462,3931.7,3931.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057974348,0.00309462,3931.7,3931.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057974551,0.3199,3931.2,3930.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057974851,0.45779,3930.6,3929.2,1.80255664]
["bitfinex-derivatives","ETHF0:USTF0",1761057975141,0.3199,3931.4,3930.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057975345,0.3199,3931.1,3930.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057975647,0.00309462,3931.7,3931.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057975941,0.00309462,3931.7,3930.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057975942,0.45777,3930.7,3930.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057976644,0.45777,3930.7,3929.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057976645,0.45786,3930.0,3929.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057976848,0.3199,3929.8,3929.6,0.46047327]
["bitfinex-derivatives","ETHF0:USTF0",1761057977042,0.3199,3930.1,3929.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1761057977249,0.45785,3930.0,3929.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1761057977447,0.3199,3930.8,3930.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057977641,0.4572,3931.2,3930.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1761057977844,0.4572,3931.2,3930.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1761057978042,0.77761,3931.2,3929.6,0.13078327]
["bitfinex-derivatives","ETHF0:USTF0",1761057978246,0.77761,3931.2,3930.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057978247,0.3199,3931.2,3930.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761057978448,0.77762,3931.2,3930.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1761057978651,0.3199,3931.2,3931.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761057978848,0.45771,3931.2,3930.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1761057979048,0.45773,3931.0,3930.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761057979246,10.52516,3931.6,3931.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761057979247,9.381,3931.6,3931.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761057979446,0.3159,3931.6,3930.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761057979750,0.3159,3931.0,3930.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1761057979942,0.3159,3931.6,3930.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761057980138,0.45769,3931.4,3931.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761057980342,0.45769,3931.4,3931.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761057980343,0.3159,3931.6,3930.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761057980543,0.00309462,3931.7,3930.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761057980750,0.45773,3931.0,3930.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761057981049,0.3178,3931.6,3930.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057981249,0.3178,3931.6,3931.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761057981453,0.3178,3931.6,3931.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1761057981653,0.77547,3931.6,3931.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1761057982054,0.00309462,3931.7,3931.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1761057983458,0.45755,3932.6,3932.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1761057983646,0.022,3932.8,3932.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1761057983852,0.3178,3932.7,3932.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057984162,0.3178,3932.5,3931.6,1.34903204]
["bitfinex-derivatives","ETHF0:USTF0",1761057984358,0.3178,3932.4,3932.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057984545,0.00289926,3932.5,3932.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057986744,0.00289926,3932.5,3932.4,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057987150,0.45742,3933.7,3933.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057987353,0.1373,3934.4,3933.3,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1761057987552,0.3178,3934.4,3933.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761057987755,0.3178,3934.4,3933.3,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1761057987756,0.45734,3934.4,3934.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057988060,0.3178,3934.3,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761057988354,0.77521,3933.8,3933.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057988558,0.45737,3934.2,3933.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057988759,0.3178,3934.3,3934.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761057989065,0.32101814,3934.4,3934.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761057989362,0.3178,3934.3,3934.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761057989562,0.00321814,3934.4,3934.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761057989762,0.00321814,3934.4,3934.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057990754,0.45737,3934.1,3933.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057991361,0.00321814,3934.4,3934.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057991559,0.3178,3934.3,3933.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761057991752,0.45741,3933.8,3933.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057991952,0.77521,3933.8,3933.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057992152,0.4574,3933.9,3933.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057992353,0.7752,3933.9,3933.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057992757,0.3178,3934.0,3933.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057992955,0.45735,3934.3,3934.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057993150,0.32101814,3934.4,3934.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057993452,0.3178,3934.2,3933.6,0.54710151]
["bitfinex-derivatives","ETHF0:USTF0",1761057993759,0.45748,3933.2,3932.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761057993961,0.3178,3933.1,3932.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761057994161,0.12921814,3934.4,3931.5,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1761057994162,0.45754,3932.7,3932.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057994366,1.14365,3933.4,3931.5,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1761057994367,0.3178,3933.0,3932.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057994555,0.126,3932.8,3932.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057994759,0.3178,3932.2,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761057994961,0.3178,3932.2,3932.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1761057995159,0.77538,3932.4,3932.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761057995462,0.45759,3932.3,3932.1,0.19651141]
["bitfinex-derivatives","ETHF0:USTF0",1761057995659,0.3178,3932.2,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761057995858,0.3178,3932.2,3931.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057996060,0.3178,3932.2,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761057996362,0.3178,3932.4,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761057996558,0.3178,3932.7,3932.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1761057996861,0.3178,3932.4,3932.0,0.53955033]
["bitfinex-derivatives","ETHF0:USTF0",1761057997065,0.3178,3932.1,3932.0,0.19625033]
["bitfinex-derivatives","ETHF0:USTF0",1761057997261,0.45761,3932.1,3931.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761057997469,0.3178,3931.9,3931.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761057997675,1.14388,3932.6,3931.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1761057997676,0.45761,3932.1,3931.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1761057997962,0.3178,3931.8,3931.7,0.19814739]
["bitfinex-derivatives","ETHF0:USTF0",1761057998150,0.77545,3931.7,3931.6,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1761057998957,0.3178,3931.7,3931.6,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1761057999162,0.45764,3931.9,3931.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761057999163,0.3178,3931.8,3931.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761057999365,0.77544,3931.9,3931.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761057999559,0.3178,3932.6,3931.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761057999856,0.3178,3932.3,3932.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761058000056,0.3178,3932.3,3932.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761058000458,0.3178,3932.7,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761058000764,0.3178,3932.5,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761058000968,0.45755,3932.6,3932.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761058001263,0.3178,3932.2,3931.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058001464,0.3178,3932.1,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761058001764,0.3178,3932.5,3932.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761058001970,0.45756,3932.5,3932.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761058002167,0.3178,3932.3,3932.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058002467,0.45762,3932.1,3931.7,0.65585766]
["bitfinex-derivatives","ETHF0:USTF0",1761058002672,0.3178,3931.9,3931.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761058002968,0.45757,3932.4,3932.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1761058003171,0.3178,3932.1,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761058003872,0.3178,3932.1,3931.7,0.54307468]
["bitfinex-derivatives","ETHF0:USTF0",1761058003873,0.3178,3932.1,3931.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058004068,0.3178,3932.1,3931.7,0.19977468]
["bitfinex-derivatives","ETHF0:USTF0",1761058004069,0.3178,3932.1,3931.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1761058004261,0.45761,3932.1,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761058004466,0.77541,3932.1,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761058004665,0.3178,3931.8,3931.7,0.19977468]
["bitfinex-derivatives","ETHF0:USTF0",1761058004970,0.3178,3931.8,3931.6,0.34582074]
["bitfinex-derivatives","ETHF0:USTF0",1761058005168,0.45763,3931.9,3931.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1761058005370,0.77543,3931.9,3931.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1761058006368,0.77543,3931.9,3931.6,0.2019134]
["bitfinex-derivatives","ETHF0:USTF0",1761058006369,0.45758,3932.3,3931.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058006568,0.45757,3932.5,3932.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058006768,0.3178,3932.7,3931.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761058006769,0.77535,3932.6,3932.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761058006970,0.3178,3933.3,3932.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058007170,0.3178,3933.2,3932.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058007383,0.77532,3932.9,3932.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761058007789,0.77533,3932.8,3932.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1761058007982,0.77533,3932.8,3932.0,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1761058007983,0.77538,3932.4,3932.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058008183,0.45758,3932.4,3932.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058008790,0.3178,3932.7,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761058009089,0.45751,3932.9,3932.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1761058009593,0.45756,3932.5,3932.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761058009792,0.77536,3932.5,3932.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761058010094,0.3178,3932.4,3932.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058010285,0.77537,3932.4,3932.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761058010592,0.77537,3932.4,3932.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1761058010795,0.77537,3932.4,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761058011190,0.77537,3932.4,3932.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1761058011494,0.3178,3932.4,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761058011795,0.3495,3932.1,3931.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058012284,0.3495,3932.1,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761058012485,0.80708,3932.4,3932.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058012792,0.1331,3932.6,3931.6,0.2019134]
["bitfinex-derivatives","ETHF0:USTF0",1761058012793,0.3495,3932.1,3931.6,0.2019134]
["bitfinex-derivatives","ETHF0:USTF0",1761058012987,0.80711,3932.1,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761058013188,0.3495,3932.1,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761058013390,0.3495,3932.1,3932.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1761058013890,0.4576,3932.2,3932.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058014089,0.1331,3932.6,3931.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761058014090,0.45762,3932.0,3931.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761058014493,0.45761,3932.1,3932.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761058014693,0.3495,3932.5,3931.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058014893,0.45759,3932.3,3932.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761058015193,0.45756,3932.5,3932.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1761058015395,0.45754,3932.7,3932.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761058015594,0.45754,3932.7,3932.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1761058015792,0.4576,3932.2,3931.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761058015998,0.3495,3932.3,3932.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761058016292,0.80709,3932.3,3932.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761058016691,1.1438,3932.9,3931.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058016692,0.3495,3932.0,3931.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058016897,0.3495,3932.0,3931.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1761058017197,0.8071,3932.2,3932.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761058017695,0.3495,3932.5,3932.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761058017897,0.45756,3932.6,3932.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1761058018289,0.80706,3932.6,3932.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1761058019288,0.3495,3932.3,3931.7,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1761058019500,0.45761,3932.2,3932.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761058020096,0.80711,3932.2,3932.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761058020604,0.80704,3932.7,3932.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1761058020802,0.3495,3932.9,3932.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761058021004,0.45749,3933.2,3933.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761058021197,0.45749,3933.2,3932.0,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1761058021198,0.3495,3933.8,3933.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761058021392,0.3495,3934.2,3933.1,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1761058021694,0.3495,3934.2,3934.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1761058021900,0.3495,3934.2,3933.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1761058021901,0.35271814,3934.4,3934.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1761058022200,0.35271814,3934.4,3934.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761058022508,0.3495,3934.3,3933.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058022807,0.3495,3934.0,3933.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761058022995,0.80693,3933.7,3933.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058023199,0.3495,3933.6,3933.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1761058023395,1.14347,3934.0,3933.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761058023598,0.45752,3932.9,3932.8,0.20054932]
["bitfinex-derivatives","ETHF0:USTF0",1761058023808,0.3495,3932.6,3932.2,0.98489664]
["bitfinex-derivatives","ETHF0:USTF0",1761058023999,0.3495,3933.2,3932.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058024199,0.3495,3932.9,3932.0,0.65769664]
["bitfinex-derivatives","ETHF0:USTF0",1761058024498,0.3495,3932.9,3932.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761058024694,0.3495,3932.4,3932.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761058024895,0.3495,3932.4,3931.8,1.21517785]
["bitfinex-derivatives","ETHF0:USTF0",1761058024896,0.3495,3932.4,3931.9,0.65769664]
["bitfinex-derivatives","ETHF0:USTF0",1761058025105,0.3495,3932.4,3931.8,0.20355398]
["bitfinex-derivatives","ETHF0:USTF0",1761058025106,0.3495,3931.9,3931.8,0.66119398]
["bitfinex-derivatives","ETHF0:USTF0",1761058025401,0.4826,3932.6,3931.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058025706,0.3495,3932.4,3932.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058025909,0.3495,3932.0,3931.8,0.20355398]
["bitfinex-derivatives","ETHF0:USTF0",1761058026109,0.45764,3931.9,3931.6,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1761058026307,0.45762,3932.1,3931.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1761058026604,1.27701,3932.6,3931.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058026605,0.45759,3932.4,3931.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058026804,0.45763,3932.0,3931.8,0.20062139]
["bitfinex-derivatives","ETHF0:USTF0",1761058026998,0.3495,3931.9,3931.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761058027197,0.45761,3932.2,3932.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1761058027396,0.45756,3932.6,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761058027596,0.1331,3933.3,3932.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058027797,0.45754,3932.7,3932.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058028000,0.45753,3932.8,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761058028306,0.3495,3933.1,3932.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1761058028307,0.807,3933.1,3932.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1761058028505,0.3495,3932.9,3932.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761058029111,1.14371,3933.2,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761058029312,0.3495,3933.0,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761058029610,0.45758,3932.4,3932.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761058029903,0.3495,3933.2,3932.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761058030109,0.45752,3932.9,3932.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761058030310,0.1331,3933.3,3932.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058030311,0.3495,3933.2,3932.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058030504,0.3495,3932.9,3932.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761058030703,0.3495,3932.9,3932.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1761058031005,0.80702,3932.9,3932.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761058031198,0.3495,3932.8,3932.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1761058031399,0.3495,3932.8,3932.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058032103,0.3495,3932.9,3932.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761058032411,0.3495,3932.7,3932.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1761058032602,0.3495,3932.7,3932.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761058032799,0.3495,3932.5,3932.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761058033007,0.45754,3932.8,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761058033209,0.3495,3932.7,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761058033709,0.80702,3932.9,3932.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761058034005,0.3495,3932.7,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761058034199,0.3495,3932.7,3932.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1761058034400,0.45754,3932.8,3932.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058035009,0.80704,3932.8,3932.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761058035209,0.80704,3932.8,3932.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1761058035210,0.3495,3932.7,3932.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1761058035411,0.45754,3932.8,3932.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058035710,0.45748,3933.2,3933.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761058035903,0.80698,3933.2,3933.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058036103,0.3495,3933.2,3933.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761058036298,0.3495,3933.2,3932.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058036608,0.45748,3933.3,3932.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058036817,0.80698,3933.3,3932.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058037006,0.80698,3933.3,3933.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1761058037200,0.3495,3933.2,3933.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1761058037513,0.3495,3933.2,3933.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761058037701,0.3495,3933.2,3933.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761058037909,0.3495,3933.0,3932.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761058038316,0.3351,3932.8,3932.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761058038705,0.3351,3932.7,3932.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761058039008,0.3351,3932.7,3932.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1761058039206,0.3351,3932.4,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761058039409,0.3351,3932.4,3932.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761058039717,0.1299,3933.0,3932.0,0.65769664]
["bitfinex-derivatives","ETHF0:USTF0",1761058039718,0.3351,3932.7,3932.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761058039905,0.79265,3932.6,3932.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761058040208,0.3351,3933.2,3932.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761058040413,0.4575,3933.0,3932.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761058040609,0.45746,3933.4,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761058040816,0.1331,3933.6,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761058040817,0.90431884,3934.2,3933.4,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1761058041106,0.90431884,3934.2,3933.0,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761058041107,0.46056814,3934.4,3934.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761058041310,0.3324,3934.3,3934.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058041613,0.3324,3934.1,3933.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761058041911,0.3324,3933.9,3933.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1761058042112,0.78978,3934.2,3934.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1761058042409,0.33561814,3934.4,3934.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761058042916,0.33561814,3934.4,3933.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058042917,0.78978,3934.1,3933.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761058043114,0.3324,3933.9,3933.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761058043305,0.3324,3934.1,3934.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1761058043917,0.3324,3934.1,3934.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058044307,0.00321814,3934.4,3934.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1761058044612,0.45736,3934.3,3934.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058044811,0.00321814,3934.4,3933.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058045116,0.00321814,3934.4,3934.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058046016,0.33561814,3934.4,3934.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058046414,0.00321814,3934.4,3934.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058046618,0.33561814,3934.4,3934.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761058046810,0.00321814,3934.4,3934.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1761058047312,0.00321814,3934.4,3934.3,5.77806]
["bitfinex-derivatives","ETHF0:USTF0",1761058047719,0.33561814,3934.4,3934.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058047915,0.00321814,3934.4,3934.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058048221,0.00321814,3934.4,3934.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1761058048624,0.33561814,3934.4,3934.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058048918,0.79295814,3934.4,3934.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1761058050121,0.79295814,3934.4,3934.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058050322,0.78978,3934.2,3934.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761058050518,0.78978,3934.1,3933.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058050915,0.3324,3934.1,3934.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761058051113,0.3324,3934.3,3934.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058051313,0.3324,3934.3,3934.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1761058051523,0.33561814,3934.4,3934.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761058052319,0.00321814,3934.4,3934.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761058055016,0.00321814,3934.4,3934.3,5.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761058056522,0.00321814,3934.4,3934.3,15.11005]
["bitfinex-derivatives","ETHF0:USTF0",1761058057028,1.14295,3935.9,3935.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058057029,0.3324,3935.9,3935.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058057219,0.1348,3936.0,3935.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058057525,0.45728,3935.1,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761058057727,0.78968,3935.1,3935.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058057913,0.7915624,3935.1,3935.0,0.32347969]
["bitfinex-derivatives","ETHF0:USTF0",1761058058228,0.7915624,3935.1,3935.0,0.78075969]
["bitfinex-derivatives","ETHF0:USTF0",1761058058630,0.0018824,3935.1,3935.0,0.98156411]
["bitfinex-derivatives","ETHF0:USTF0",1761058058822,0.0018824,3935.1,3935.0,0.52428411]
["bitfinex-derivatives","ETHF0:USTF0",1761058059022,0.0018824,3935.1,3935.0,0.00277969]
["bitfinex-derivatives","ETHF0:USTF0",1761058059231,0.4591524,3935.1,3935.0,0.78075969]
["bitfinex-derivatives","ETHF0:USTF0",1761058059425,0.0018824,3935.1,3935.0,0.78075969]
["bitfinex-derivatives","ETHF0:USTF0",1761058059625,0.0018824,3935.1,3935.0,0.32347969]
["bitfinex-derivatives","ETHF0:USTF0",1761058059936,0.0018824,3935.1,3935.0,0.78075969]
["bitfinex-derivatives","ETHF0:USTF0",1761058060223,0.0018824,3935.1,3935.0,5.98300619]
["bitfinex-derivatives","ETHF0:USTF0",1761058060434,0.3324,3936.3,3936.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058060624,0.3324,3936.2,3936.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761058060826,0.3324,3936.0,3935.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761058061028,0.3324,3936.0,3935.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1761058061221,0.3324,3936.0,3935.4,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1761058061222,0.3324,3936.5,3935.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058061433,0.3324,3936.4,3936.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058061630,0.3324,3936.3,3936.2,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761058061936,0.00262265,3936.5,3936.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058062231,0.78951,3936.4,3936.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058062533,0.3324,3936.0,3935.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1761058062728,0.3324,3936.2,3936.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1761058062927,0.3324,3936.1,3936.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1761058063320,0.3324,3936.3,3936.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058063722,0.3324,3936.3,3935.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058063929,0.3324,3936.4,3936.2,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761058064131,0.78952,3936.4,3936.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058064531,0.78953,3936.3,3936.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058064927,0.33502265,3936.5,3935.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058065128,0.33502265,3936.5,3935.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058065129,0.45714,3936.2,3935.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058065636,0.33502265,3936.5,3936.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058065936,0.00262265,3936.5,3936.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058069032,0.33502265,3936.5,3936.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761058069231,0.33502265,3936.5,3936.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761058069232,0.78852265,3936.5,3936.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761058069433,0.00262265,3936.5,3936.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761058070938,0.45699,3937.6,3936.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058071238,0.45701,3937.3,3937.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1761058071441,0.45697,3937.7,3936.7,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1761058071739,0.3454,3937.7,3937.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058072039,0.3454,3937.3,3936.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058072338,0.3454,3937.3,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761058072639,0.3454,3937.2,3937.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058073142,0.00193039,3937.7,3937.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1761058073435,0.00193039,3937.7,3937.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058075431,0.3454,3938.9,3938.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058075627,0.45684,3938.8,3938.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058075843,0.45684,3938.8,3938.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761058076039,0.80224,3938.8,3938.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058076235,40.8,3939.4,3938.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058076440,0.3454,3938.9,3938.7,0.33146364]
["bitfinex-derivatives","ETHF0:USTF0",1761058076738,0.3454,3938.9,3938.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058076934,0.80218,3939.3,3938.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058077137,0.3454,3939.1,3938.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058077528,0.00313189,3939.4,3939.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058078132,0.80209,3940.1,3939.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058078338,0.3454,3940.7,3939.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058078642,0.3454,3940.7,3940.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058078950,0.45665,3940.4,3940.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058079141,0.45663,3940.6,3939.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058079437,0.00262085,3940.6,3939.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761058079640,0.3454,3939.9,3939.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1761058079841,0.45666,3940.4,3939.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761058080049,0.45665,3940.4,3940.1,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761058080244,0.00262085,3940.6,3940.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058080439,0.00262085,3940.6,3940.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761058080641,0.1317,3942.0,3940.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761058080838,0.3454,3942.5,3941.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761058081050,0.1317,3943.2,3941.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058081242,0.4564,3942.6,3942.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058081438,0.3674,3942.8,3942.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058081647,0.3674,3942.8,3942.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058081844,0.37067735,3942.8,3942.4,0.33192447]
["bitfinex-derivatives","ETHF0:USTF0",1761058082040,0.3454,3944.7,3943.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761058082350,0.3454,3945.4,3944.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761058082537,0.3454,3945.8,3944.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058082738,0.4771,3946.2,3945.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058082950,0.3454,3945.8,3945.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058083150,0.3454,3945.7,3945.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058083442,0.3454,3945.8,3944.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761058083647,0.3454,3944.7,3943.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058083848,0.4562,3944.3,3943.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058084052,0.00290032,3944.7,3944.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058084346,0.45603,3945.8,3944.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761058084548,0.80145,3945.7,3944.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058084749,1.27149,3946.8,3945.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761058084750,0.4771,3946.2,3945.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761058084949,0.45603,3945.8,3945.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058085145,0.45603,3945.8,3945.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058085146,0.00301808,3945.8,3945.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058085343,0.3454,3947.4,3945.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058085542,0.45591,3946.9,3946.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058085851,0.3454,3947.7,3946.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058086060,0.80126,3947.2,3946.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761058086249,0.80126,3947.2,3945.9,9.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761058086250,0.3454,3947.2,3945.9,9.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761058086449,0.45592,3946.7,3946.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058086640,0.3454,3946.9,3946.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058086953,0.80138,3946.2,3946.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058087154,0.45594,3946.6,3945.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058087357,0.45594,3946.6,3945.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1761058087358,0.45591,3946.8,3946.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058087650,0.3454,3947.1,3946.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058088159,0.3454,3947.1,3946.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058088448,0.3454,3947.1,3946.1,3.71066156]
["bitfinex-derivatives","ETHF0:USTF0",1761058088449,0.00179035,3947.2,3946.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058088661,0.022,3947.8,3947.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058089248,0.3674,3947.8,3947.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058089451,0.022,3947.8,3947.3,0.1973125]
["bitfinex-derivatives","ETHF0:USTF0",1761058089648,0.3454,3947.7,3947.3,0.00213228]
["bitfinex-derivatives","ETHF0:USTF0",1761058090150,0.8012,3947.7,3947.3,0.33083228]
["bitfinex-derivatives","ETHF0:USTF0",1761058090747,0.80123,3947.5,3947.3,0.00213228]
["bitfinex-derivatives","ETHF0:USTF0",1761058090945,0.3454,3947.4,3947.3,0.00213228]
["bitfinex-derivatives","ETHF0:USTF0",1761058091250,0.3454,3947.4,3944.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761058091251,0.80139,3946.2,3945.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058091452,0.3454,3946.7,3945.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058091652,0.4771,3947.2,3946.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058091845,0.4771,3947.2,3942.0,2.06502024]
["bitfinex-derivatives","ETHF0:USTF0",1761058091846,1.277,3947.1,3942.0,2.06502024]
["bitfinex-derivatives","ETHF0:USTF0",1761058092051,0.80147,3945.4,3944.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058092354,0.3454,3945.2,3944.5,0.33198508]
["bitfinex-derivatives","ETHF0:USTF0",1761058092550,0.3454,3945.8,3945.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058092747,0.3454,3945.7,3945.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058092946,0.45616,3944.6,3944.5,0.00328508]
["bitfinex-derivatives","ETHF0:USTF0",1761058093155,0.00200512,3944.6,3944.5,0.00328508]
["bitfinex-derivatives","ETHF0:USTF0",1761058093353,0.00200512,3944.6,3944.5,0.33198508]
["bitfinex-derivatives","ETHF0:USTF0",1761058093950,0.3454,3945.6,3944.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058094152,0.3454,3945.6,3944.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058094347,0.80137,3946.3,3945.5,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761058094552,0.1317,3947.2,3945.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058094850,1.16151,3947.8,3946.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058094851,1.711,3947.7,3946.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058095049,0.00304422,3947.2,3946.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761058095352,0.00304422,3947.2,3946.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058095657,0.00304422,3947.2,3946.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058095856,0.00304422,3947.2,3946.1,0.20236177]
["bitfinex-derivatives","ETHF0:USTF0",1761058095857,0.3454,3947.1,3946.1,0.20236177]
["bitfinex-derivatives","ETHF0:USTF0",1761058096056,0.3454,3946.8,3946.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058096253,0.3454,3947.1,3946.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761058096449,0.3454,3947.1,3946.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058096654,0.3454,3946.7,3946.1,0.19955063]
["bitfinex-derivatives","ETHF0:USTF0",1761058096958,0.45588,3947.1,3946.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058097166,0.00304422,3947.2,3946.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058097370,0.00304422,3947.2,3947.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761058097655,0.00304422,3947.2,3947.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058097857,0.00304422,3947.2,3946.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761058098063,0.00304422,3947.2,3947.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1761058098250,0.00304422,3947.2,3947.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761058098957,0.00304422,3947.2,3946.1,0.19740212]
["bitfinex-derivatives","ETHF0:USTF0",1761058099158,0.45615,3944.8,3943.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761058099359,0.315,3944.5,3943.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761058099565,0.315,3944.5,3943.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1761058099860,0.315,3944.4,3943.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761058100162,0.315,3944.4,3944.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761058100365,0.31700047,3944.4,3943.9,0.45825935]
["bitfinex-derivatives","ETHF0:USTF0",1761058100553,0.3365,3944.1,3943.9,0.00202935]
["bitfinex-derivatives","ETHF0:USTF0",1761058100761,0.3365,3944.1,3943.9,0.45826935]
["bitfinex-derivatives","ETHF0:USTF0",1761058100956,0.4562,3944.3,3943.9,0.34022935]
["bitfinex-derivatives","ETHF0:USTF0",1761058101151,0.3365,3944.2,3943.9,0.00202935]
["bitfinex-derivatives","ETHF0:USTF0",1761058101355,0.00200047,3944.4,3944.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058101663,0.33850047,3944.4,3944.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1761058101850,0.3365,3944.3,3944.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1761058102162,0.00200047,3944.4,3944.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058102752,0.00200047,3944.4,3944.3,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058103059,0.45604,3945.7,3945.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058103275,0.3365,3945.7,3945.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1761058103454,0.1367,3946.5,3945.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058103657,0.3365,3946.4,3945.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761058103860,0.3365,3946.4,3945.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058104058,0.3386056,3946.4,3946.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761058104362,0.0021056,3946.4,3946.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058104857,0.0021056,3946.4,3945.8,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761058104858,0.45597,3946.3,3945.8,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761058105058,0.0021056,3946.4,3946.3,3.6591004]
["bitfinex-derivatives","ETHF0:USTF0",1761058105357,0.79234,3947.4,3946.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058105561,0.3365,3947.4,3946.3,3.6591004]
["bitfinex-derivatives","ETHF0:USTF0",1761058105758,0.79236,3947.3,3946.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1761058106065,0.3365,3947.7,3946.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058106261,0.00191256,3947.7,3947.4,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761058106468,5.3365,3947.6,3944.0,0.65769664]
["bitfinex-derivatives","ETHF0:USTF0",1761058106661,0.1307,3946.5,3943.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058106961,0.3365,3944.5,3943.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058107164,0.3365,3944.3,3943.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761058107372,0.45628,3943.6,3943.4,3.30991466]
["bitfinex-derivatives","ETHF0:USTF0",1761058107666,0.3365,3943.5,3943.4,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1761058108571,5.3365,3943.5,3943.4,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1761058109465,0.0024678,3943.6,3943.4,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1761058109672,0.90431884,3945.5,3943.4,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1761058109673,0.3365,3944.6,3943.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058109964,0.45614,3944.9,3944.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761058110168,0.3365,3945.0,3943.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058110359,0.3365,3945.0,3943.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058110663,0.3365,3945.0,3943.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1761058110664,0.3385075,3945.0,3944.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761058111053,0.3385075,3945.0,3944.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058111054,0.7946375,3945.0,3944.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761058111257,0.3365,3944.9,3944.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761058111455,0.79264,3944.9,3944.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761058111754,0.45618,3944.6,3944.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058111956,0.3365,3944.5,3944.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1761058112158,0.45616,3944.7,3944.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761058112367,0.3385075,3945.0,3944.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761058112558,0.7946275,3945.0,3944.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761058112764,0.79264,3944.9,3944.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1761058112974,0.45615,3944.8,3944.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058113156,0.4581275,3945.0,3944.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1761058113471,0.3365,3944.9,3944.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761058113768,0.79265,3944.8,3944.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1761058113965,0.0020075,3945.0,3944.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058114168,0.3365,3946.1,3945.7,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761058114361,0.3365,3946.1,3945.5,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761058114669,0.3365,3946.1,3945.7,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761058115073,0.79510138,3946.1,3945.7,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761058115369,0.45602,3945.9,3944.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058115662,0.45602,3945.9,3944.2,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1761058115663,0.33910138,3946.1,3944.9,3.28109227]
["bitfinex-derivatives","ETHF0:USTF0",1761058115869,0.33910138,3946.1,3945.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058116075,0.7925,3946.0,3945.4,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761058116266,0.3365,3945.9,3945.5,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761058116576,0.00260138,3946.1,3946.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761058116875,0.00260138,3946.1,3945.2,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1761058117078,0.3365,3946.0,3945.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058117568,0.3365,3946.0,3945.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058117769,0.3365,3946.0,3945.8,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761058117972,0.00260138,3946.1,3946.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761058118171,0.00260138,3946.1,3946.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761058118370,0.00260138,3946.1,3946.0,0.99141744]
["bitfinex-derivatives","ETHF0:USTF0",1761058119274,0.00260138,3946.1,3946.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761058119475,0.00260138,3946.1,3946.0,0.9911558]
["bitfinex-derivatives","ETHF0:USTF0",1761058120178,0.00260138,3946.1,3946.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761058120877,0.00260138,3946.1,3946.0,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761058121076,0.00260138,3946.1,3946.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1761058121272,0.00260138,3946.1,3946.0,4.13267418]
["bitfinex-derivatives","ETHF0:USTF0",1761058121469,0.3365,3947.7,3947.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761058121870,0.3365,3947.6,3947.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761058122076,0.3365,3947.6,3947.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058122377,0.33898523,3947.6,3947.2,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761058122569,0.33898523,3947.6,3947.1,0.3400773]
["bitfinex-derivatives","ETHF0:USTF0",1761058122770,0.00248523,3947.6,3947.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058122970,0.022,3947.8,3947.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058123176,1.35647826,3949.9,3947.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761058123177,0.45567,3948.9,3948.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058123467,0.407,3949.8,3948.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058123468,0.70882301,3949.4,3948.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058123677,0.45563,3949.3,3948.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058123883,0.45565,3949.1,3948.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761058124069,0.00230606,3949.3,3948.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761058124267,0.45566,3949.1,3948.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058124774,0.00230606,3949.3,3948.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058124972,0.45565,3949.1,3948.7,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761058125177,0.00230606,3949.3,3948.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1761058125479,0.45567,3949.0,3948.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058125672,0.00230606,3949.3,3948.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058125880,0.00230606,3949.3,3948.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1761058126069,0.00230606,3949.3,3948.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058126270,0.1742,3949.2,3947.2,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1761058126577,1.3133,3949.2,3948.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761058126878,0.1742,3949.1,3948.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058127267,0.45571,3948.6,3948.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058127775,0.45574,3948.4,3948.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058128282,0.1742,3949.0,3948.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058128580,0.45571,3948.6,3948.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058128881,0.45576,3948.2,3947.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761058129080,1.13913,3949.1,3948.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058129081,0.45574,3948.4,3948.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058129377,0.45574,3948.3,3948.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761058129582,0.45579,3947.9,3947.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058130083,0.45579,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058130277,0.45581,3947.7,3947.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058130883,3.3815,3948.3,3947.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761058131108,3.2078,3948.3,3948.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058131380,0.45574,3948.4,3948.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761058131881,3.21010606,3949.3,3948.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058131882,0.4557,3948.7,3948.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058132272,0.4557,3948.7,3948.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058132468,0.1737,3949.1,3948.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058132680,0.45572,3948.5,3948.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058133078,0.45571,3948.6,3948.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058133274,0.1737,3949.1,3948.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058133473,10.0897,3949.1,3948.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761058133684,0.45571,3948.6,3948.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058133982,0.00230606,3949.3,3949.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058134188,0.00230606,3949.3,3949.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058136082,0.45793606,3949.3,3949.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761058136482,0.45793606,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058136683,0.45793606,3949.3,3948.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058136684,0.45568,3948.9,3948.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058136884,0.00230606,3949.3,3948.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058137078,0.00230606,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058137285,0.17600606,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058137486,0.1737,3949.2,3948.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761058137682,0.1737,3949.0,3948.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058137888,0.1737,3949.0,3947.1,1.1415573]
["bitfinex-derivatives","ETHF0:USTF0",1761058137889,0.45569,3948.8,3947.1,0.0018773]
["bitfinex-derivatives","ETHF0:USTF0",1761058138187,0.45569,3948.8,3942.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058138188,3.2078,3944.1,3942.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058138374,3.2078,3943.1,3941.0,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761058138579,0.45644,3942.3,3942.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058138787,3.66426,3942.1,3942.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058138979,3.66426,3942.1,3942.0,0.13120923]
["bitfinex-derivatives","ETHF0:USTF0",1761058138980,4.36852739,3942.1,3942.0,0.13120923]
["bitfinex-derivatives","ETHF0:USTF0",1761058139685,0.70426739,3942.1,3942.0,16.94776102]
["bitfinex-derivatives","ETHF0:USTF0",1761058139879,0.45632,3943.3,3943.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058140079,3.2078,3943.2,3943.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058140284,0.30321874,3943.2,3943.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058140483,1.80280062,3945.7,3945.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058140783,3.66372,3946.8,3946.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058140988,3.66372,3946.8,3946.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058140989,0.45593,3946.7,3946.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058141187,3.21014765,3946.8,3946.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058141188,0.00234765,3946.8,3946.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058141389,0.45588,3947.2,3946.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058141686,3.2078,3947.0,3946.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058142184,3.2078,3947.0,3946.9,0.77375709]
["bitfinex-derivatives","ETHF0:USTF0",1761058142486,3.2078,3947.7,3947.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058142787,3.2078,3947.7,3947.0,0.39115709]
["bitfinex-derivatives","ETHF0:USTF0",1761058142989,3.2078,3947.7,3947.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058143180,0.2531966,3949.5,3948.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058143181,0.45571,3948.5,3948.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058143380,3.2078,3948.7,3948.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058143673,0.00232838,3948.5,3948.2,0.39115709]
["bitfinex-derivatives","ETHF0:USTF0",1761058143878,0.00232838,3948.5,3948.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058144285,0.45562,3949.3,3949.2,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058144485,0.45562,3949.3,3949.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761058144779,3.2078,3949.5,3949.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058144982,0.4556,3949.4,3949.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058145281,0.70877019,3949.6,3949.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058145480,0.71183524,3949.6,3949.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058145887,8.91963524,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058146288,0.71183524,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058146489,0.00306505,3949.6,3949.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058146791,0.25625524,3949.6,3949.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058147473,0.25625524,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058147678,0.25625524,3949.6,3949.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058147882,0.25625524,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058148086,8.46405524,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058148882,0.00306505,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058149091,0.25625524,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058149589,0.25625524,3949.6,3949.5,3.98155709]
["bitfinex-derivatives","ETHF0:USTF0",1761058149788,0.25625524,3949.6,3949.5,0.77375709]
["bitfinex-derivatives","ETHF0:USTF0",1761058149989,0.25625524,3949.6,3949.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058151093,0.25625524,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058151891,0.70518194,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058152185,0.95837213,3949.6,3949.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058152877,0.70518194,3949.6,3949.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058153086,0.70518194,3949.6,3949.5,3.59895709]
["bitfinex-derivatives","ETHF0:USTF0",1761058153282,3.2078,3950.4,3950.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761058153485,0.45546,3950.7,3950.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058153893,3.2078,3951.4,3950.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058154191,3.2078,3951.8,3951.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058154387,0.00232272,3951.4,3951.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058154582,0.00232272,3951.4,3951.1,0.33256606]
["bitfinex-derivatives","ETHF0:USTF0",1761058154787,0.4554,3951.2,3951.1,0.33256606]
["bitfinex-derivatives","ETHF0:USTF0",1761058155196,0.00232272,3951.4,3951.1,0.33256606]
["bitfinex-derivatives","ETHF0:USTF0",1761058155383,0.00232272,3951.4,3951.1,3.54036606]
["bitfinex-derivatives","ETHF0:USTF0",1761058155587,0.00232272,3951.4,3951.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761058156491,0.00232272,3951.4,3951.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058156700,3.21012272,3951.4,3951.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058157386,3.66550272,3951.4,3951.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761058157891,0.4554,3951.2,3951.1,0.00266606]
["bitfinex-derivatives","ETHF0:USTF0",1761058158091,3.21012272,3951.4,3951.1,0.00266606]
["bitfinex-derivatives","ETHF0:USTF0",1761058158490,3.21012272,3951.4,3951.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058158889,0.00232272,3951.4,3951.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058159690,2.95962078,3952.8,3952.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761058159691,3.2078,3952.3,3952.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761058159894,5.00831716,3952.3,3952.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058160095,1.34523716,3952.3,3952.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761058160296,3.2298,3952.8,3952.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761058160297,0.022,3952.8,3952.6,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761058160595,0.022,3952.8,3952.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761058161109,0.02466167,3952.8,3952.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761058161489,3.66292,3953.7,3953.0,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1761058161696,3.66292,3953.7,3953.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058161892,3.2078,3953.7,3953.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058162200,1.34523716,3954.3,3954.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761058162388,1.34523716,3954.3,3954.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058162595,3.2078,3954.6,3954.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058162791,0.455,3954.7,3954.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058163094,0.45502,3954.5,3954.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058163402,30.86878058,3956.0,3954.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058163403,1.34523716,3955.3,3955.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058163592,2.2607971,3956.8,3955.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761058163593,1.34523716,3955.8,3955.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058163895,3.2078,3956.0,3955.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058164404,1.34523716,3956.3,3956.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058164693,0.45495,3955.1,3955.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761058164900,0.0023747,3956.0,3955.0,0.46040111]
["bitfinex-derivatives","ETHF0:USTF0",1761058164901,3.2078,3955.2,3955.0,0.46040111]
["bitfinex-derivatives","ETHF0:USTF0",1761058165294,0.0023747,3956.0,3955.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058165590,3.66269,3955.7,3955.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058165797,9.35172255,3955.7,3955.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058165999,3.89683255,3955.7,3955.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058166599,3.89683255,3955.7,3955.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058167190,3.89683255,3955.7,3955.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058168193,9.35172255,3955.7,3955.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058168608,0.45496,3955.1,3955.0,0.46040111]
["bitfinex-derivatives","ETHF0:USTF0",1761058168807,4.35179255,3955.1,3955.0,0.00230111]
["bitfinex-derivatives","ETHF0:USTF0",1761058169101,9.35179255,3955.1,3955.0,0.00230111]
["bitfinex-derivatives","ETHF0:USTF0",1761058169299,9.35179255,3955.1,3955.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761058169498,0.45501,3954.6,3954.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058169800,0.45507,3954.2,3954.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058170003,0.45507,3954.2,3954.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058170004,3.2078,3954.2,3954.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058170203,3.89683255,3954.2,3954.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058170391,8.89683255,3954.2,3954.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761058170599,0.45517,3953.3,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058170800,0.68903255,3953.2,3953.0,0.46011499]
["bitfinex-derivatives","ETHF0:USTF0",1761058170997,0.68903255,3953.1,3953.0,0.46011499]
["bitfinex-derivatives","ETHF0:USTF0",1761058171307,3.89683255,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058171602,5.23771966,3953.1,3953.0,1.93491499]
["bitfinex-derivatives","ETHF0:USTF0",1761058171902,2.02991966,3953.1,3953.0,1.93491499]
["bitfinex-derivatives","ETHF0:USTF0",1761058172199,2.02991966,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058172398,0.68903255,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058172605,0.68903255,3953.1,3953.0,1.93491499]
["bitfinex-derivatives","ETHF0:USTF0",1761058173005,0.68903255,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058173302,2.02991966,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058173500,1.58457706,3953.1,3953.0,1.93491499]
["bitfinex-derivatives","ETHF0:USTF0",1761058173694,0.68903255,3953.1,3953.0,1.93491499]
["bitfinex-derivatives","ETHF0:USTF0",1761058174091,0.68903255,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058174297,3.89683255,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058174592,0.68903255,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058174796,3.89683255,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058175904,3.77023978,3953.1,3953.0,1.55231499]
["bitfinex-derivatives","ETHF0:USTF0",1761058176402,3.77023978,3953.1,3953.0,1.93491499]
["bitfinex-derivatives","ETHF0:USTF0",1761058176605,0.00206668,3953.2,3953.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058177606,0.00206668,3953.2,3953.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058177798,0.00206668,3953.2,3953.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058177997,0.00206668,3953.2,3953.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058178198,0.89607827,3954.6,3953.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058178394,13.3348,3955.0,3953.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058178598,0.45505,3954.4,3953.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058178807,3.2078,3954.6,3954.3,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761058179006,1.13717,3956.0,3954.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058179007,0.45497,3955.1,3954.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058179305,0.45497,3955.1,3955.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058179306,0.00205361,3955.1,3955.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058179506,0.00205361,3955.1,3955.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058179893,0.00205361,3955.1,3955.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058180100,0.00205361,3955.1,3955.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058180601,0.45499,3954.9,3954.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058180802,0.45499,3954.9,3954.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058181106,3.2078,3955.0,3954.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058181307,3.66277,3955.0,3954.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058181509,0.455,3954.7,3954.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761058182003,0.45499,3954.9,3954.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058184305,0.45498,3954.9,3954.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058184806,13.3058,3955.0,3954.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058184807,3.2078,3955.0,3954.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058185108,0.00205361,3955.1,3954.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058185296,0.00205361,3955.1,3955.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058185900,0.00205361,3955.1,3955.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058186396,3.20985361,3955.1,3955.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058187001,3.20985361,3955.1,3955.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058187702,0.00205361,3955.1,3955.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058187900,0.00205361,3955.1,3955.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761058188102,3.2078,3956.2,3955.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058188302,3.2078,3956.2,3956.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761058188611,3.2078,3956.7,3956.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761058188904,3.2078,3956.7,3956.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761058189100,3.20964348,3956.7,3956.6,1.47805245]
["bitfinex-derivatives","ETHF0:USTF0",1761058190705,3.78161601,3956.7,3956.6,1.47805245]
["bitfinex-derivatives","ETHF0:USTF0",1761058190898,3.78161601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058191301,8.78161601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058192104,3.78161601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058193009,8.78161601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058193310,3.78161601,3956.7,3956.6,1.47805245]
["bitfinex-derivatives","ETHF0:USTF0",1761058193503,3.78161601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058193701,3.78161601,3956.7,3956.6,1.47805245]
["bitfinex-derivatives","ETHF0:USTF0",1761058195508,13.84561601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058195814,0.57381601,3956.7,3956.6,1.47805245]
["bitfinex-derivatives","ETHF0:USTF0",1761058200310,3.78161601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058200612,0.57381601,3956.7,3956.6,1.09545245]
["bitfinex-derivatives","ETHF0:USTF0",1761058200818,0.57381601,3956.7,3956.6,1.47805245]
["bitfinex-derivatives","ETHF0:USTF0",1761058201305,0.57381601,3956.7,3956.6,6.47805245]
["bitfinex-derivatives","ETHF0:USTF0",1761058202019,4.10877976,3957.6,3956.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058202214,0.022,3957.8,3957.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058202515,0.022,3957.8,3957.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058202709,0.022,3957.8,3957.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058203111,3.2078,3958.5,3958.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058203511,3.2078,3958.5,3958.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761058203718,3.2078,3958.5,3958.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058204214,3.20958457,3958.5,3958.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058204807,8.20958457,3958.5,3958.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058205003,0.45465,3957.7,3957.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058205203,3.66245,3957.7,3957.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058206311,3.2078,3957.7,3957.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058206512,0.89922945,3958.1,3957.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058206513,0.45464,3957.9,3957.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058206713,0.45634457,3958.5,3958.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058207217,0.45634457,3958.5,3957.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058207218,0.45466,3957.7,3957.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058207522,3.66246,3957.7,3957.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058207709,0.45475,3956.9,3956.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058208111,3.2078,3957.2,3956.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058208317,0.45474,3957.0,3956.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058208619,1.13669,3957.5,3956.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058208820,0.45471,3957.2,3957.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058209120,0.45471,3957.2,3956.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761058209121,0.9010757,3957.9,3956.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058209317,0.45458,3958.3,3958.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058209716,0.00178457,3958.5,3958.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058209916,3.2078,3958.4,3958.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058210321,0.45634457,3958.5,3958.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058210322,0.00178457,3958.5,3958.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058210523,0.00178457,3958.5,3958.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058211225,0.00178457,3958.5,3958.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058211926,0.00178457,3958.5,3958.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058214312,0.5722435,3958.5,3958.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058214512,0.5722435,3958.5,3958.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058216014,1.61080415,3958.7,3958.4,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058216217,1.34884418,3959.9,3959.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761058216423,3.2078,3960.1,3959.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058216724,3.2078,3960.1,3960.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761058217131,3.21103302,3960.1,3960.0,1.47701555]
["bitfinex-derivatives","ETHF0:USTF0",1761058217317,0.71403743,3961.8,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058217520,3.88811014,3964.1,3963.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761058217822,1.0291,3964.3,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058218020,1.0291,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058218334,1.03154821,3964.3,3964.2,3.59349611]
["bitfinex-derivatives","ETHF0:USTF0",1761058218826,1.03154821,3964.3,3964.2,4.25297597]
["bitfinex-derivatives","ETHF0:USTF0",1761058219222,11.30063139,3964.3,3964.2,3.21089611]
["bitfinex-derivatives","ETHF0:USTF0",1761058219421,2.15439,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058219618,2.15444,3963.1,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058219921,1.7004,3963.1,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058220122,1.7004,3962.7,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058220322,1.7004,3962.6,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058220630,1.7004,3962.2,3962.1,0.00192034]
["bitfinex-derivatives","ETHF0:USTF0",1761058220823,2.37165,3961.3,3961.2,1.14961293]
["bitfinex-derivatives","ETHF0:USTF0",1761058221022,0.7524,3961.0,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058221223,0.7524,3962.0,3960.0,0.64699301]
["bitfinex-derivatives","ETHF0:USTF0",1761058221224,0.7524,3962.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058221423,0.4542,3961.7,3961.2,3.31424222]
["bitfinex-derivatives","ETHF0:USTF0",1761058221634,0.45424,3961.4,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058221930,1.9174,3961.3,3960.6,0.65776672]
["bitfinex-derivatives","ETHF0:USTF0",1761058222129,1.9174,3961.3,3960.7,0.65776672]
["bitfinex-derivatives","ETHF0:USTF0",1761058222317,1.9174,3961.3,3961.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058222718,2.37395439,3961.4,3961.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058222919,0.45428,3961.1,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058223122,1.9174,3961.0,3960.5,3.20972133]
["bitfinex-derivatives","ETHF0:USTF0",1761058223521,0.00231439,3961.4,3960.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058223718,0.00231439,3961.4,3961.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058223921,0.00231439,3961.4,3961.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761058224232,3.2078,3962.8,3961.3,8.86516711]
["bitfinex-derivatives","ETHF0:USTF0",1761058224431,0.7524,3964.0,3961.3,8.86516711]
["bitfinex-derivatives","ETHF0:USTF0",1761058224432,1.9174,3962.9,3962.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058224621,1.9174,3962.9,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058225021,1.9174,3962.5,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058225324,0.7524,3962.2,3961.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761058225530,0.7524,3962.2,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058225531,1.9174,3962.1,3961.8,0.65696194]
["bitfinex-derivatives","ETHF0:USTF0",1761058225730,1.9174,3962.1,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058225923,1.9174,3962.1,3962.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058226123,1.92002233,3962.1,3962.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058226426,1.13488,3963.9,3962.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058226427,1.9174,3963.4,3962.7,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761058226621,3.2078,3964.1,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058226827,1.9174,3964.2,3963.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058227021,1.9174,3964.2,3964.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058227422,5.12786918,3964.2,3964.1,0.00231553]
["bitfinex-derivatives","ETHF0:USTF0",1761058227924,0.7524,3963.3,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058228126,1.9174,3963.2,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058228324,1.9174,3963.0,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058228525,0.45406,3962.9,3961.5,0.64699301]
["bitfinex-derivatives","ETHF0:USTF0",1761058228726,2.37149,3962.6,3962.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058228928,0.7524,3962.2,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058229122,0.7524,3962.2,3961.9,3.21055439]
["bitfinex-derivatives","ETHF0:USTF0",1761058229317,1.9174,3962.9,3962.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058229523,1.9174,3962.9,3961.9,8.21055439]
["bitfinex-derivatives","ETHF0:USTF0",1761058229524,3.2078,3964.6,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058229728,0.7524,3964.4,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058230035,0.7524,3964.4,3964.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058230326,10.264,3965.1,3964.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058230327,3.2078,3965.1,3964.1,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1761058230533,0.45383,3964.9,3964.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058231330,5.00266918,3964.2,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058231520,0.45399,3963.6,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058231725,0.7524,3963.3,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058231926,0.45407,3962.8,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058232224,1.9174,3962.7,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058232423,1.9174,3962.7,3962.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058232624,1.9174,3962.8,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058233021,1.9174,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058233226,0.45405,3963.0,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058233430,1.9174,3962.9,3962.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058233620,2.37146,3962.9,3962.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058233828,1.9174,3962.9,3962.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058234026,1.9174,3962.9,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058234227,1.9174,3963.2,3962.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058234427,1.9174,3963.2,3962.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761058234627,5.1252,3963.8,3963.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761058234833,1.9174,3963.2,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058235034,1.9174,3963.2,3962.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761058235237,1.9174,3963.2,3963.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058235829,0.45394,3964.0,3963.1,4.28292007]
["bitfinex-derivatives","ETHF0:USTF0",1761058236032,1.9174,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058237640,1.9174,3964.1,3963.5,4.27707443]
["bitfinex-derivatives","ETHF0:USTF0",1761058237839,1.9174,3963.7,3963.0,0.64699301]
["bitfinex-derivatives","ETHF0:USTF0",1761058238041,1.9174,3963.4,3963.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058238237,1.9174,3963.4,3963.3,0.68684269]
["bitfinex-derivatives","ETHF0:USTF0",1761058238437,1.9174,3963.4,3963.3,1.07006918]
["bitfinex-derivatives","ETHF0:USTF0",1761058238929,1.9174,3964.1,3963.3,4.27786918]
["bitfinex-derivatives","ETHF0:USTF0",1761058239134,1.9174,3963.6,3963.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058239339,1.9174,3963.6,3963.5,1.1417488]
["bitfinex-derivatives","ETHF0:USTF0",1761058239535,1.9174,3963.6,3963.5,1.0703588]
["bitfinex-derivatives","ETHF0:USTF0",1761058240139,1.9174,3963.6,3963.5,0.6877588]
["bitfinex-derivatives","ETHF0:USTF0",1761058241043,1.9174,3963.5,3962.9,0.64699301]
["bitfinex-derivatives","ETHF0:USTF0",1761058241343,1.9174,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058241739,0.7524,3963.0,3962.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761058241938,2.6698,3963.0,3962.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1761058242144,1.9174,3963.0,3962.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1761058242444,1.9174,3964.1,3963.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058242651,1.9174,3964.1,3963.9,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1761058242840,1.9174,3964.1,3964.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761058243149,1.9174,3964.1,3963.9,0.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1761058243449,2.37132,3964.1,3963.8,0.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1761058243742,2.37132,3964.1,3963.7,1.02386728]
["bitfinex-derivatives","ETHF0:USTF0",1761058244242,2.37132,3964.1,3963.9,0.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1761058244952,2.37132,3964.1,3963.3,1.28253456]
["bitfinex-derivatives","ETHF0:USTF0",1761058244953,0.45416,3962.0,3961.8,5.18637308]
["bitfinex-derivatives","ETHF0:USTF0",1761058245135,1.74878,3961.9,3960.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058245336,3.2078,3961.4,3961.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058245543,2.914,3962.0,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058245743,2.914,3962.0,3961.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058245948,3.2078,3961.9,3961.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058246148,0.45419,3961.8,3961.4,1.86100608]
["bitfinex-derivatives","ETHF0:USTF0",1761058246546,0.00191357,3961.9,3961.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058247052,3.2078,3963.3,3962.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058247246,4.5043,3963.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058247441,3.2078,3962.5,3961.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058247640,3.2078,3962.1,3961.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058248153,0.00249879,3962.1,3961.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058248450,0.00249879,3962.1,3962.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761058249849,0.00249879,3962.1,3962.0,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1761058250153,0.00249879,3962.1,3962.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761058250447,0.00249879,3962.1,3962.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761058250849,0.00249879,3962.1,3962.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1761058251254,3.2078,3964.1,3962.7,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761058251448,0.45402,3963.3,3963.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058251649,0.45396,3963.8,3963.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058251843,0.45395,3963.9,3963.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058252239,0.00306667,3963.9,3963.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058252440,3.2078,3963.4,3963.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058252844,0.454,3963.5,3963.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058253149,3.21086667,3963.9,3963.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058253150,0.00306667,3963.9,3963.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058253350,0.00306667,3963.9,3963.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058253849,0.00306667,3963.9,3963.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058254149,0.00306667,3963.9,3963.8,2.7950096]
["bitfinex-derivatives","ETHF0:USTF0",1761058254555,0.00306667,3963.9,3963.8,6.0028096]
["bitfinex-derivatives","ETHF0:USTF0",1761058255056,0.00306667,3963.9,3963.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058255444,5.00306667,3963.9,3963.2,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761058255756,0.45404,3963.1,3962.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058256047,3.2078,3963.6,3962.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058256048,3.2078,3963.4,3962.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058256250,3.2078,3963.0,3962.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058256447,0.45412,3962.4,3962.2,0.60458514]
["bitfinex-derivatives","ETHF0:USTF0",1761058256643,0.45412,3962.4,3962.3,0.60458514]
["bitfinex-derivatives","ETHF0:USTF0",1761058256844,4.34294,3963.0,3962.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058256845,3.2078,3963.0,3962.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058257045,0.00306667,3963.9,3963.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058257252,3.66481667,3963.9,3963.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058257545,0.00306667,3963.9,3963.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058257745,0.00306667,3963.9,3963.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058258149,0.45396,3963.8,3963.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058258344,0.45399,3963.5,3963.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058258549,0.45402,3963.3,3963.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058258751,3.2078,3963.5,3963.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058259252,3.6618,3963.5,3963.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058259449,0.00306667,3963.9,3963.3,2.64491]
["bitfinex-derivatives","ETHF0:USTF0",1761058259654,0.45701667,3963.9,3963.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058259844,3.2078,3963.6,3963.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058260248,0.00306667,3963.9,3963.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058260450,0.00306667,3963.9,3962.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761058260451,1.299,3964.7,3964.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058260647,15.0,3965.0,3964.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058260648,4.4556758,3965.0,3964.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058260847,4.4556758,3965.0,3964.9,2.79991831]
["bitfinex-derivatives","ETHF0:USTF0",1761058260848,4.19814369,3965.0,3964.9,2.79991831]
["bitfinex-derivatives","ETHF0:USTF0",1761058261048,2.1056,3964.9,3964.2,3.32290189]
["bitfinex-derivatives","ETHF0:USTF0",1761058261248,3.6617,3964.3,3963.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058261454,0.00252345,3964.3,3964.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761058261659,0.00252345,3964.3,3964.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058262656,0.00252345,3964.3,3964.2,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058263058,0.00252345,3964.3,3964.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058265054,0.00252345,3964.3,3964.2,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761058266062,0.00252345,3964.3,3964.2,10.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761058266258,4.19814369,3965.0,3964.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058266452,4.19814369,3965.0,3964.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058266652,4.19814369,3965.0,3964.9,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761058267065,4.19814369,3965.0,3964.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058267250,4.20111484,3965.0,3964.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058268058,0.45391,3964.3,3964.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058268257,0.45389,3964.4,3964.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058268453,3.2078,3964.7,3964.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058268648,4.20111484,3965.0,3964.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058268854,0.45384,3964.9,3964.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761058269055,4.20111484,3965.0,3964.7,2.15135086]
["bitfinex-derivatives","ETHF0:USTF0",1761058269365,4.20111484,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058270064,1.13416,3966.4,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058270065,2.1056,3967.1,3964.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058270358,2.1056,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058271064,0.70663,3967.6,3966.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761058271270,0.2531,3967.4,3967.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761058271467,0.2531,3967.4,3967.1,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761058271663,0.2531,3967.4,3967.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761058271966,0.00176895,3967.6,3967.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761058272175,3.2078,3968.4,3968.0,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761058272465,2.1056,3968.3,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058272658,2.1056,3968.3,3967.8,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761058272857,3.2078,3968.4,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058272858,2.1056,3968.1,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058273062,3.2078,3968.0,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058273264,0.45352,3967.7,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058273463,2.1056,3967.7,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058273669,0.45353,3967.6,3966.9,3.66442934]
["bitfinex-derivatives","ETHF0:USTF0",1761058273869,2.55914,3967.5,3966.9,3.21083934]
["bitfinex-derivatives","ETHF0:USTF0",1761058274057,2.1056,3967.2,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058274254,2.1056,3967.0,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058274458,3.0079,3967.0,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058275461,3.66139,3967.1,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058275764,2.1056,3967.9,3967.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761058275961,2.55909,3967.9,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058276154,2.55909,3967.9,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058276155,2.1056,3967.7,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058276358,2.1056,3967.6,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058276660,2.1056,3967.6,3967.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761058276863,3.2078,3968.3,3967.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761058277066,3.2078,3967.8,3967.3,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761058277260,3.2078,3967.8,3967.1,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761058277261,2.55912,3967.7,3967.1,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761058277460,0.45358,3967.2,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058277770,2.55919,3967.1,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058277972,5.3134,3967.4,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058278171,2.1056,3967.1,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058278760,2.4103,3967.8,3967.1,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761058279160,0.4535,3967.7,3967.2,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761058279367,2.4103,3967.6,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058279574,2.4103,3967.6,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058279764,2.4103,3967.7,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058279969,10.251,3967.9,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058280265,10.251,3967.9,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058280266,2.4103,3967.0,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058280859,0.45358,3967.1,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058281059,2.2713,3967.0,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058281268,5.4791,3967.0,3966.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1761058281569,5.4791,3967.0,3965.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761058281570,2.72502,3965.9,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058281765,0.45368,3966.3,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058281967,2.2713,3966.5,3966.2,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761058282160,2.2713,3966.5,3965.6,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761058282361,2.2713,3966.5,3965.4,0.07322905]
["bitfinex-derivatives","ETHF0:USTF0",1761058282362,2.2713,3966.1,3965.7,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761058282564,2.2713,3965.8,3965.7,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1761058283468,2.2713,3965.8,3964.3,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1761058283469,2.2713,3965.7,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058283764,2.2713,3965.7,3964.3,0.85592546]
["bitfinex-derivatives","ETHF0:USTF0",1761058283765,3.2421,3965.4,3964.7,0.07221238]
["bitfinex-derivatives","ETHF0:USTF0",1761058283964,2.2713,3965.3,3964.8,0.59813884]
["bitfinex-derivatives","ETHF0:USTF0",1761058284167,2.72509,3965.3,3964.9,0.59813884]
["bitfinex-derivatives","ETHF0:USTF0",1761058284466,2.27431191,3965.3,3965.0,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761058284665,0.9708,3965.4,3965.0,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761058284666,4.88200192,3965.7,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058284859,2.2713,3966.5,3966.3,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761058285060,2.2713,3966.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058285261,2.2713,3966.2,3966.1,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761058285457,0.9708,3966.3,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058285659,2.2713,3966.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058286863,2.72498,3966.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058287058,2.72498,3966.2,3964.9,1.13711083]
["bitfinex-derivatives","ETHF0:USTF0",1761058287059,0.45373,3965.8,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058287270,2.72505,3965.7,3965.2,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058287468,3.2421,3965.4,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058288174,2.2713,3965.3,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058288362,2.2713,3965.3,3965.0,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1761058288568,2.2713,3965.3,3965.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761058288879,2.2713,3965.3,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058289266,2.2713,3965.3,3965.1,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761058289666,0.9708,3965.4,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058289869,2.2713,3965.8,3965.7,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761058290168,2.2713,3965.8,3965.7,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1761058290580,0.97356333,3966.3,3966.1,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761058290581,2.2713,3966.2,3966.1,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761058290868,2.2713,3966.2,3966.1,3.66148]
["bitfinex-derivatives","ETHF0:USTF0",1761058291061,0.97356333,3966.3,3966.1,3.66148]
["bitfinex-derivatives","ETHF0:USTF0",1761058291370,0.00276333,3966.3,3966.1,3.66148]
["bitfinex-derivatives","ETHF0:USTF0",1761058291576,0.00276333,3966.3,3966.2,0.60069204]
["bitfinex-derivatives","ETHF0:USTF0",1761058291770,2.27406333,3966.3,3966.2,0.60069204]
["bitfinex-derivatives","ETHF0:USTF0",1761058291965,2.2713,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058292366,2.2713,3965.6,3965.4,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1761058293176,2.2713,3965.6,3965.5,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761058293871,2.2713,3965.6,3965.5,0.60116589]
["bitfinex-derivatives","ETHF0:USTF0",1761058294077,2.72505,3965.6,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058294278,2.2713,3965.6,3965.4,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1761058294777,2.72505,3965.6,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058295268,2.2713,3965.2,3965.0,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1761058295465,0.9708,3965.0,3964.9,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1761058295667,2.2713,3964.9,3964.4,0.07360962]
["bitfinex-derivatives","ETHF0:USTF0",1761058295867,2.2713,3964.9,3964.7,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761058296066,2.2713,3964.9,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058296375,2.2713,3964.5,3964.4,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761058296575,2.2713,3964.5,3964.4,0.52814621]
["bitfinex-derivatives","ETHF0:USTF0",1761058296776,7.2713,3964.5,3964.4,0.00285358]
["bitfinex-derivatives","ETHF0:USTF0",1761058297368,8.2421,3964.5,3964.4,0.00285358]
["bitfinex-derivatives","ETHF0:USTF0",1761058298779,2.2713,3963.7,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058299076,2.2713,3963.7,3963.6,2.88313556]
["bitfinex-derivatives","ETHF0:USTF0",1761058299282,2.2713,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761058299670,2.2713,3962.9,3962.8,0.02700151]
["bitfinex-derivatives","ETHF0:USTF0",1761058299671,7.27396496,3962.9,3962.8,0.02700151]
["bitfinex-derivatives","ETHF0:USTF0",1761058299873,2.2713,3962.7,3962.0,0.07229696]
["bitfinex-derivatives","ETHF0:USTF0",1761058300074,2.2713,3961.9,3961.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761058300268,2.2713,3962.6,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058300474,2.2713,3962.6,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058300774,2.2713,3962.6,3962.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761058300983,2.2713,3962.6,3961.8,3.21079007]
["bitfinex-derivatives","ETHF0:USTF0",1761058300984,2.2713,3961.9,3961.8,0.00299007]
["bitfinex-derivatives","ETHF0:USTF0",1761058301181,3.2421,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058301473,2.2713,3961.9,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058301870,2.2713,3961.9,3961.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761058302070,2.2713,3961.9,3961.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761058302477,2.2713,3961.9,3961.6,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1761058302670,2.2713,3961.7,3961.6,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1761058302870,2.72549,3961.7,3961.6,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1761058303070,7.2713,3961.7,3961.6,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1761058303286,10.4791,3961.7,3961.6,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1761058304082,0.9708,3960.0,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058304377,2.2713,3959.9,3959.7,3.66221]
["bitfinex-derivatives","ETHF0:USTF0",1761058304584,2.72571,3959.9,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058304879,2.2713,3959.8,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058305081,3.2099513,3959.9,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058305082,2.2713,3959.3,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058305270,0.0021513,3959.9,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058305477,0.0021513,3959.9,3958.8,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1761058305478,0.9708,3961.0,3960.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761058305789,0.9708,3961.0,3960.8,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1761058305974,1.42497,3962.0,3961.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761058306175,1.42497,3962.0,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058306176,0.45418,3961.9,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058306478,0.45630672,3961.9,3961.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761058306682,0.45630672,3961.9,3961.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761058306985,0.45630672,3961.9,3961.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761058307179,0.00212672,3961.9,3961.7,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1761058307374,2.2713,3961.8,3961.7,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1761058307779,0.00212672,3961.9,3961.7,8.66199]
["bitfinex-derivatives","ETHF0:USTF0",1761058308070,0.00212672,3961.9,3961.7,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1761058308670,0.00212672,3961.9,3961.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058309181,2.2713,3962.4,3962.3,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761058309382,2.2713,3962.4,3962.3,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1761058309777,0.9708,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058309977,0.97314119,3963.0,3962.9,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1761058310286,2.2713,3962.9,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058310585,2.2713,3961.9,3961.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761058310887,2.2713,3961.9,3961.3,3.30610714]
["bitfinex-derivatives","ETHF0:USTF0",1761058311081,2.2713,3961.9,3961.7,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1761058311688,2.408,3962.6,3962.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761058312580,3.38114119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058312989,0.00234119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058313282,0.00234119,3963.0,3962.9,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1761058315277,2.41034119,3963.0,3962.9,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1761058315980,2.41034119,3963.0,3962.7,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761058315981,0.99814119,3963.0,3962.7,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761058316184,2.41034119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058316378,0.45407,3962.8,3962.2,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761058316574,2.408,3962.7,3962.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1761058316777,2.408,3962.7,3962.3,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761058316973,2.408,3962.5,3962.1,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761058317178,2.408,3961.9,3961.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761058317381,2.408,3961.9,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058317382,2.408,3962.4,3962.1,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761058317686,2.408,3962.4,3962.3,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761058318078,2.86212,3962.4,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058318284,2.408,3962.4,3962.2,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761058319376,2.408,3962.4,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058319587,2.408,3962.4,3962.2,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761058320486,3.2078,3962.8,3962.7,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761058320487,2.408,3962.8,3962.7,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761058321084,2.408,3962.8,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058321393,2.408,3962.8,3962.6,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761058321595,2.408,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058322290,2.408,3962.9,3962.8,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761058322486,2.408,3962.9,3962.8,1.05722685]
["bitfinex-derivatives","ETHF0:USTF0",1761058322680,2.408,3962.9,3962.8,0.60315685]
["bitfinex-derivatives","ETHF0:USTF0",1761058322886,2.408,3962.9,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058323089,2.408,3962.9,3962.7,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761058323287,2.86206,3962.9,3962.8,0.60451611]
["bitfinex-derivatives","ETHF0:USTF0",1761058323497,2.408,3962.9,3962.8,0.60451611]
["bitfinex-derivatives","ETHF0:USTF0",1761058325084,0.00234119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058325292,0.00234119,3963.0,3962.9,4.26637611]
["bitfinex-derivatives","ETHF0:USTF0",1761058325485,2.41034119,3963.0,3962.9,4.26637611]
["bitfinex-derivatives","ETHF0:USTF0",1761058325696,2.41034119,3963.0,3962.9,0.60451611]
["bitfinex-derivatives","ETHF0:USTF0",1761058325926,2.41034119,3963.0,3962.8,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058326894,2.41034119,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058327689,2.41034119,3963.0,3962.8,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058328392,2.408,3962.6,3962.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1761058329092,0.00234119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058329296,0.9958,3962.7,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058329492,2.408,3962.6,3962.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761058329896,2.41034119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058330591,2.41034119,3963.0,3962.9,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1761058331887,2.41034119,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058335101,2.86438119,3963.0,3962.8,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058335298,2.86438119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058335495,2.41034119,3963.0,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761058336413,2.41034119,3963.0,3962.9,1.10400505]
["bitfinex-derivatives","ETHF0:USTF0",1761058336702,2.86206,3962.9,3962.8,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058336892,2.86206,3962.9,3962.2,1.29558832]
["bitfinex-derivatives","ETHF0:USTF0",1761058336893,2.86207,3962.8,3962.7,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761058337088,2.408,3962.8,3962.7,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761058337690,2.408,3962.8,3962.6,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058337691,2.86208,3962.7,3962.6,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058337905,2.86208,3962.7,3962.3,0.85592546]
["bitfinex-derivatives","ETHF0:USTF0",1761058337906,0.45411,3962.5,3962.4,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761058338398,0.45411,3962.5,3961.7,1.29558832]
["bitfinex-derivatives","ETHF0:USTF0",1761058338399,2.65093,3962.3,3962.2,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058338607,2.65093,3962.3,3962.1,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058338790,2.1968,3962.3,3962.2,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761058339103,2.1968,3962.3,3962.1,1.10678152]
["bitfinex-derivatives","ETHF0:USTF0",1761058339301,2.1968,3962.3,3962.1,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058339302,2.1968,3962.2,3962.1,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058339503,2.1968,3962.1,3961.9,0.65264152]
["bitfinex-derivatives","ETHF0:USTF0",1761058339711,2.1968,3962.1,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058339904,2.1968,3962.1,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058340401,2.1968,3962.1,3962.0,0.65295385]
["bitfinex-derivatives","ETHF0:USTF0",1761058340808,2.1968,3962.1,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058341107,2.65095,3962.1,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058341302,2.1968,3962.1,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058341498,2.65095,3962.1,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058341901,3.2078,3962.3,3961.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761058341902,2.2675,3961.7,3961.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761058342103,2.2675,3961.7,3961.6,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761058343202,2.7217,3961.7,3961.5,0.65295385]
["bitfinex-derivatives","ETHF0:USTF0",1761058343403,0.45421,3961.6,3961.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761058343603,2.2675,3961.5,3961.4,1.10718385]
["bitfinex-derivatives","ETHF0:USTF0",1761058344006,2.72172,3961.5,3961.4,0.65295385]
["bitfinex-derivatives","ETHF0:USTF0",1761058344207,2.2675,3961.4,3961.3,0.55046666]
["bitfinex-derivatives","ETHF0:USTF0",1761058344512,3.57104,3961.3,3961.2,0.45721199]
["bitfinex-derivatives","ETHF0:USTF0",1761058344711,3.1168,3961.3,3961.2,0.00296199]
["bitfinex-derivatives","ETHF0:USTF0",1761058345103,3.1168,3961.3,3961.2,0.55315917]
["bitfinex-derivatives","ETHF0:USTF0",1761058345298,3.57104,3961.3,3961.2,0.09890917]
["bitfinex-derivatives","ETHF0:USTF0",1761058345504,3.1168,3961.3,3961.2,0.45720199]
["bitfinex-derivatives","ETHF0:USTF0",1761058346303,3.1168,3961.3,3961.2,1.11015584]
["bitfinex-derivatives","ETHF0:USTF0",1761058346500,0.8493,3962.0,3961.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761058346805,2.2675,3961.9,3961.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761058348504,0.45419,3961.7,3961.4,0.65295385]
["bitfinex-derivatives","ETHF0:USTF0",1761058348715,0.45423,3961.4,3961.3,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761058349009,1.30354,3961.3,3961.2,3.76204896]
["bitfinex-derivatives","ETHF0:USTF0",1761058349309,3.1168,3961.3,3961.2,3.76205896]
["bitfinex-derivatives","ETHF0:USTF0",1761058351311,1.30346,3962.0,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058351504,0.8493,3962.0,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058351709,3.1168,3962.0,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058352403,3.1168,3962.0,3961.9,5.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058353105,3.1168,3962.0,3961.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761058353806,3.1521,3962.4,3962.3,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761058354115,3.1521,3962.4,3962.3,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1761058357913,3.1521,3962.4,3962.3,13.51192]
["bitfinex-derivatives","ETHF0:USTF0",1761058358722,3.1521,3962.4,3962.3,14.16487385]
["bitfinex-derivatives","ETHF0:USTF0",1761058359320,3.1521,3962.4,3962.3,14.16087385]
["bitfinex-derivatives","ETHF0:USTF0",1761058359523,3.1521,3962.4,3962.3,13.50792]
["bitfinex-derivatives","ETHF0:USTF0",1761058359720,3.1521,3962.4,3962.3,4.31487385]
["bitfinex-derivatives","ETHF0:USTF0",1761058360021,3.1521,3962.4,3962.3,13.49492]
["bitfinex-derivatives","ETHF0:USTF0",1761058360214,3.1521,3962.4,3962.3,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1761058360421,3.60622,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058360614,3.60622,3962.4,3961.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1761058360615,3.1168,3962.0,3961.9,1.10713385]
["bitfinex-derivatives","ETHF0:USTF0",1761058360812,3.1168,3962.0,3961.9,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761058365025,2.2675,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058365222,2.2675,3961.9,3961.8,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1761058365926,2.2675,3961.9,3961.8,13.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761058366925,2.2675,3961.9,3961.8,13.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761058367130,2.2675,3961.9,3961.8,10.23919]
["bitfinex-derivatives","ETHF0:USTF0",1761058367521,2.2675,3961.9,3961.8,13.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761058368422,1.68794,3961.9,3961.8,18.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761058368627,0.9958,3963.2,3963.1,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761058368831,0.9958,3963.2,3963.1,13.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761058369323,0.8493,3964.8,3964.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761058369324,0.45391,3964.2,3964.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761058369722,0.85179079,3964.1,3964.0,0.45683944]
["bitfinex-derivatives","ETHF0:USTF0",1761058369922,0.85179079,3964.1,3964.0,0.00290944]
["bitfinex-derivatives","ETHF0:USTF0",1761058370325,0.85179079,3964.1,3963.4,0.65235316]
["bitfinex-derivatives","ETHF0:USTF0",1761058370326,6.98661079,3964.1,3963.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761058370535,2.0696,3963.3,3962.8,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1761058370831,2.0696,3963.3,3963.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761058371032,2.0696,3963.3,3963.2,10.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761058371242,2.0696,3963.3,3963.2,13.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761058371527,2.0696,3963.7,3963.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761058371732,2.0696,3963.7,3963.6,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1761058371933,0.85179079,3964.1,3964.0,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761058372324,0.00249079,3964.1,3964.0,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1761058372826,0.00249079,3964.1,3964.0,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1761058373028,0.8493,3964.8,3964.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761058373221,3.2078,3965.6,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058373828,3.66156,3965.6,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058374028,0.8514874,3965.5,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058374536,0.0021874,3965.5,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058375335,2.0717874,3965.5,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058375537,2.0696,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058375834,2.0696,3965.4,3965.2,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761058376232,0.0021874,3965.5,3965.4,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761058376432,2.0717874,3965.5,3965.4,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761058376728,0.0021874,3965.5,3965.4,5.12958]
["bitfinex-derivatives","ETHF0:USTF0",1761058376928,2.8916,3966.2,3966.1,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761058377128,2.0696,3966.8,3966.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761058377638,2.0696,3966.5,3966.4,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761058377941,2.07191031,3966.5,3966.4,0.45575305]
["bitfinex-derivatives","ETHF0:USTF0",1761058378233,2.07191031,3966.5,3966.4,0.00209305]
["bitfinex-derivatives","ETHF0:USTF0",1761058380544,0.00231031,3966.5,3966.4,1.47009305]
["bitfinex-derivatives","ETHF0:USTF0",1761058381036,0.00231031,3966.5,3966.4,6.47009305]
["bitfinex-derivatives","ETHF0:USTF0",1761058381637,0.00231031,3966.5,3966.4,6.59094295]
["bitfinex-derivatives","ETHF0:USTF0",1761058382838,0.022,3967.8,3967.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761058383038,2.0696,3968.2,3968.1,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761058383228,2.0696,3968.2,3968.1,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1761058383941,2.07161706,3968.2,3968.1,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1761058384134,0.45324,3970.1,3969.7,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761058384340,3.2078,3970.2,3969.8,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761058384538,1.27521,3970.4,3970.0,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761058384840,1.27521,3970.4,3969.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761058385135,1.27521,3970.4,3969.9,0.00323592]
["bitfinex-derivatives","ETHF0:USTF0",1761058385136,0.8251259,3970.4,3969.9,0.00323592]
["bitfinex-derivatives","ETHF0:USTF0",1761058385535,0.45331,3969.5,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058385739,0.8251259,3970.4,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058385740,0.822,3969.6,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058385936,0.822,3969.6,3968.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058386130,0.822,3969.6,3968.5,3.3275694]
["bitfinex-derivatives","ETHF0:USTF0",1761058386436,2.523,3968.7,3968.5,0.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1761058386829,2.0696,3968.6,3968.5,0.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1761058387946,7.0696,3968.6,3968.5,0.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1761058388429,2.0696,3968.6,3968.5,0.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1761058388831,1.13318,3969.9,3968.5,0.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1761058388832,2.52296,3969.1,3968.5,0.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1761058389036,2.0696,3968.9,3968.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761058389233,2.0696,3968.9,3968.7,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761058390943,2.0696,3969.4,3968.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058391139,2.0696,3969.4,3969.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1761058391443,0.822,3969.6,3969.0,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761058391444,2.52295,3969.2,3969.0,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761058391646,2.0696,3968.9,3968.8,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761058391846,2.52298,3968.9,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058392140,2.0696,3968.7,3968.5,0.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1761058392335,2.523,3968.7,3968.5,0.45615644]
["bitfinex-derivatives","ETHF0:USTF0",1761058392535,2.0696,3968.7,3968.5,2.47515644]
["bitfinex-derivatives","ETHF0:USTF0",1761058392836,0.822,3969.6,3968.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058393043,0.0031259,3970.4,3969.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761058393239,0.0031259,3970.4,3970.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058393436,2.0727259,3970.4,3970.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761058393635,2.0727259,3970.4,3970.2,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761058393941,0.0031259,3970.4,3970.2,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761058394138,5.213,3971.7,3970.2,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761058394139,2.0696,3971.3,3971.0,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761058394346,2.0696,3971.3,3970.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058394347,2.0696,3971.3,3970.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761058394647,2.0696,3970.9,3970.2,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761058394847,2.0696,3970.3,3970.1,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761058395036,3.2078,3970.4,3970.3,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761058395339,1.13244,3972.5,3970.3,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761058395340,3.2078,3973.3,3971.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058395545,3.2078,3973.3,3970.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761058395546,2.0696,3971.7,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058395733,3.2078,3971.8,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058395734,2.0696,3971.3,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058395935,2.0696,3971.0,3970.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761058396136,2.0696,3971.5,3970.9,3.18420719]
["bitfinex-derivatives","ETHF0:USTF0",1761058396342,2.0696,3971.4,3971.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058396535,2.0696,3971.4,3970.9,0.12137572]
["bitfinex-derivatives","ETHF0:USTF0",1761058396736,2.0696,3971.4,3970.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761058396737,0.45316,3970.8,3970.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761058396938,0.822,3971.2,3970.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058397140,5.73055,3970.9,3970.3,9.85748253]
["bitfinex-derivatives","ETHF0:USTF0",1761058397337,5.7306,3970.4,3970.3,9.85748253]
["bitfinex-derivatives","ETHF0:USTF0",1761058397538,3.2078,3970.4,3969.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1761058397740,0.45316,3970.9,3969.7,3.32902143]
["bitfinex-derivatives","ETHF0:USTF0",1761058397941,3.6609,3971.3,3970.6,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761058398134,3.2078,3971.3,3970.6,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761058398345,0.45312,3971.2,3970.6,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761058398545,3.2078,3971.3,3970.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761058398735,3.2078,3971.3,3971.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761058398939,0.00285784,3971.4,3971.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761058399242,0.00285784,3971.4,3971.0,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1761058399444,2.02115784,3971.4,3971.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761058400243,5.2261,3971.1,3970.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761058400435,5.2261,3971.1,3970.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761058400638,5.2261,3971.1,3970.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761058400639,3.2078,3971.1,3970.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761058400835,0.00285784,3971.4,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058400836,2.09235784,3971.4,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058401038,0.00285784,3971.4,3971.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058401261,0.00285784,3971.4,3971.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761058401440,0.00285784,3971.4,3971.3,7.57943936]
["bitfinex-derivatives","ETHF0:USTF0",1761058401641,0.00285784,3971.4,3971.3,2.12633936]
["bitfinex-derivatives","ETHF0:USTF0",1761058402235,2.09235784,3971.4,3971.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1761058403243,0.25166729,3973.5,3971.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1761058403244,0.022,3972.8,3971.6,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1761058403440,2.1115,3972.8,3972.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058403642,0.022,3972.8,3972.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058404138,0.02478588,3972.8,3972.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058405340,0.45297,3972.5,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058405651,2.0895,3971.9,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058405848,3.2078,3972.4,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058405849,2.0895,3972.4,3971.7,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761058406148,3.2078,3972.3,3971.9,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761058406351,2.0895,3972.3,3971.9,2.57663]
["bitfinex-derivatives","ETHF0:USTF0",1761058406540,2.0895,3972.3,3971.9,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058406740,3.2078,3972.6,3972.0,2.57662]
["bitfinex-derivatives","ETHF0:USTF0",1761058406937,2.0895,3972.5,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058407146,2.0895,3972.5,3971.9,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761058407352,2.0895,3972.5,3971.6,2.57666]
["bitfinex-derivatives","ETHF0:USTF0",1761058407652,0.453,3972.2,3971.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058407849,2.0895,3971.5,3971.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1761058408956,2.0895,3971.9,3971.6,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761058409156,2.0895,3971.9,3971.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058409354,2.0895,3971.9,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058409355,2.54254,3971.9,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058409550,2.0895,3971.7,3971.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1761058409951,2.0895,3971.4,3971.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1761058410346,5.2973,3971.8,3971.5,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1761058410551,5.2973,3971.8,3971.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761058410745,0.45308,3971.5,3971.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1761058410952,2.0895,3971.4,3971.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1761058411151,2.0895,3971.4,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058411654,2.0895,3971.4,3970.8,0.12073243]
["bitfinex-derivatives","ETHF0:USTF0",1761058411855,2.0895,3971.2,3970.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761058412059,2.0895,3971.9,3971.5,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761058412449,2.0895,3971.9,3971.7,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761058412849,2.0895,3972.2,3972.0,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761058413050,2.0895,3972.4,3971.9,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761058413249,2.0895,3972.0,3971.5,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761058413551,3.33623,3972.0,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058413752,2.0895,3971.9,3971.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058413956,2.0895,3972.4,3972.2,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761058414350,0.02478588,3972.8,3972.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058415358,2.0895,3972.7,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058415551,2.0895,3972.7,3972.3,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761058415746,2.0895,3972.7,3972.5,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761058415954,0.64353483,3972.6,3972.5,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761058416155,2.0895,3972.5,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058416345,0.64353483,3972.4,3972.3,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1761058416949,2.0895,3972.3,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058417153,2.0895,3971.9,3971.7,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761058417353,0.7937,3972.0,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058417354,0.64353483,3971.8,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058417556,2.0895,3971.6,3971.5,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761058417855,2.73303483,3971.6,3971.5,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761058418048,2.0895,3971.5,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058418254,2.0895,3971.3,3971.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761058418454,2.0895,3971.1,3970.9,0.003193]
["bitfinex-derivatives","ETHF0:USTF0",1761058418660,3.63158837,3971.0,3970.9,0.456343]
["bitfinex-derivatives","ETHF0:USTF0",1761058419248,0.64353483,3971.0,3970.9,0.456343]
["bitfinex-derivatives","ETHF0:USTF0",1761058419448,0.64353483,3971.0,3970.9,2.579943]
["bitfinex-derivatives","ETHF0:USTF0",1761058419863,1.54272175,3971.0,3970.9,2.579943]
["bitfinex-derivatives","ETHF0:USTF0",1761058420064,0.64353483,3971.0,3970.9,7.579943]
["bitfinex-derivatives","ETHF0:USTF0",1761058420359,1.54272175,3971.0,3970.9,7.579943]
["bitfinex-derivatives","ETHF0:USTF0",1761058420660,2.0895,3972.2,3972.1,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761058421165,2.0895,3972.2,3972.0,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761058421751,0.45296,3972.6,3972.4,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761058421962,0.45296,3972.6,3972.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058421963,2.0895,3972.7,3972.5,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761058422971,2.11428588,3972.8,3972.6,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761058423167,2.0895,3972.7,3971.8,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761058423465,0.81848588,3972.8,3971.8,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1761058423466,2.0895,3972.0,3971.8,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1761058423666,0.81848588,3972.8,3972.4,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761058423867,0.45295,3972.7,3972.4,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761058424173,2.11428588,3972.8,3972.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058424471,2.0895,3972.4,3972.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761058424659,0.453,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058424860,0.45302,3972.1,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058425060,2.0895,3971.4,3971.2,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761058425380,0.7937,3972.0,3971.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058425671,2.0895,3972.0,3971.8,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761058426064,1.79496949,3972.4,3971.6,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1761058426065,0.45299,3972.3,3971.6,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1761058426272,2.54248,3972.4,3971.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761058426471,2.0895,3972.4,3972.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761058426765,0.02033681,3972.3,3972.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761058427162,2.10983681,3972.3,3972.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761058427763,2.10983681,3972.3,3972.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761058427764,0.02033681,3972.3,3972.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761058428966,2.0895,3972.2,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058429173,2.0895,3972.2,3972.0,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1761058429473,2.0895,3972.2,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058429660,2.0895,3972.1,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058429857,2.0895,3971.9,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058430062,2.0895,3971.9,3971.7,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761058430964,0.02033681,3971.8,3971.7,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1761058431766,1.79496949,3973.1,3971.8,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1761058432072,0.8044,3973.6,3973.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761058432261,0.8044,3973.6,3972.0,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1761058432262,3.2078,3973.5,3972.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1761058432569,0.45288,3973.3,3972.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761058432875,0.61976361,3973.2,3973.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761058433068,0.61976361,3973.1,3973.0,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1761058433375,0.00275122,3973.3,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1761058433564,0.61757633,3973.3,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1761058433764,2.63327633,3973.3,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1761058435072,1e-08,3974.4,3974.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761058435271,4.0122,3975.2,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058435567,4.0122,3975.2,3974.2,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761058435764,4.0122,3975.2,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058435965,0.25602407,3975.1,3974.9,2.40272294]
["bitfinex-derivatives","ETHF0:USTF0",1761058436266,0.00292407,3975.1,3974.9,5.61052294]
["bitfinex-derivatives","ETHF0:USTF0",1761058436870,0.00292407,3975.1,3975.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058437264,0.00292407,3975.1,3974.9,3.66302294]
["bitfinex-derivatives","ETHF0:USTF0",1761058437470,0.00292407,3975.1,3974.9,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1761058437471,7.0157,3975.0,3974.9,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1761058438568,2.0157,3975.0,3974.9,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1761058438977,2.0157,3975.0,3974.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761058439180,2.0157,3974.5,3974.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058439365,2.0157,3974.5,3974.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761058440069,2.0157,3974.8,3974.5,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761058440377,2.46841,3974.8,3974.5,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761058440576,2.0157,3974.8,3974.6,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761058440781,3.21072407,3975.1,3974.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058440963,0.00292407,3975.1,3974.9,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1761058441676,2.01862407,3975.1,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058441880,0.00292407,3975.1,3974.9,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1761058442068,0.45275,3974.5,3974.3,3.21105913]
["bitfinex-derivatives","ETHF0:USTF0",1761058442374,2.0157,3974.4,3974.3,0.00325913]
["bitfinex-derivatives","ETHF0:USTF0",1761058442580,0.00292407,3975.1,3974.3,1.95075913]
["bitfinex-derivatives","ETHF0:USTF0",1761058442874,2.46844,3974.5,3974.3,0.45601913]
["bitfinex-derivatives","ETHF0:USTF0",1761058443075,2.46844,3974.5,3974.3,2.40351913]
["bitfinex-derivatives","ETHF0:USTF0",1761058443076,2.0157,3974.5,3974.3,2.40351913]
["bitfinex-derivatives","ETHF0:USTF0",1761058443272,3.21072407,3975.1,3975.0,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761058443473,0.00292407,3975.1,3975.0,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761058443669,0.45560407,3975.1,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058443972,2.0157,3975.0,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058444174,2.0157,3975.0,3974.3,0.00325913]
["bitfinex-derivatives","ETHF0:USTF0",1761058444175,0.45275,3974.5,3974.3,0.00325913]
["bitfinex-derivatives","ETHF0:USTF0",1761058444379,2.0157,3974.9,3974.3,0.00325913]
["bitfinex-derivatives","ETHF0:USTF0",1761058444568,0.2531,3975.0,3974.3,0.00325913]
["bitfinex-derivatives","ETHF0:USTF0",1761058444764,2.0157,3974.4,3974.3,0.00325913]
["bitfinex-derivatives","ETHF0:USTF0",1761058444972,2.46855,3973.6,3973.3,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1761058445268,0.45294,3972.8,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058445471,2.0157,3972.8,3972.4,3.8697771]
["bitfinex-derivatives","ETHF0:USTF0",1761058445674,0.8044,3973.6,3972.4,3.8697771]
["bitfinex-derivatives","ETHF0:USTF0",1761058445675,0.45289,3973.2,3972.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058445877,0.45292,3973.0,3972.7,2.40044]
["bitfinex-derivatives","ETHF0:USTF0",1761058446077,2.0157,3973.5,3973.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058446371,2.0157,3973.8,3973.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058446575,0.00292407,3975.1,3973.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058446773,2.01862407,3975.1,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058446976,2.0157,3974.9,3974.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058447165,0.45271,3974.8,3974.5,0.00186406]
["bitfinex-derivatives","ETHF0:USTF0",1761058447370,2.0157,3975.0,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058447569,0.00292407,3975.1,3974.9,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1761058447769,0.00292407,3975.1,3975.0,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761058448271,0.00292407,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058448479,0.00292407,3975.1,3975.0,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761058448976,2.01862407,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058449184,2.0157,3975.0,3974.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761058449375,2.46839,3975.0,3974.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761058449679,0.00292407,3975.1,3975.0,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058450173,0.00292407,3975.1,3975.0,5.60799]
["bitfinex-derivatives","ETHF0:USTF0",1761058451467,0.00292407,3975.1,3975.0,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761058451672,0.00292407,3975.1,3974.9,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1761058451876,2.47130407,3975.1,3974.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761058452068,0.00292407,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058452273,0.45560407,3975.1,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761058452471,2.47130407,3975.1,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761058452665,2.4684,3974.9,3974.6,5.60803]
["bitfinex-derivatives","ETHF0:USTF0",1761058452981,2.4684,3974.9,3974.7,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761058453183,2.01862407,3975.1,3975.0,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058453475,2.01862407,3975.1,3975.0,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1761058453680,2.01862407,3975.1,3975.0,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761058454577,2.01862407,3975.1,3975.0,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1761058454773,2.01862407,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058454976,2.46842,3974.7,3974.5,0.00186406]
["bitfinex-derivatives","ETHF0:USTF0",1761058455478,2.46855,3973.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058455678,0.45286,3973.5,3973.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058455881,2.0157,3973.4,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058456084,0.45282,3973.9,3973.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058456287,2.0157,3974.6,3974.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761058456580,2.0157,3974.6,3974.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761058456783,2.0157,3974.6,3974.3,3.66056]
["bitfinex-derivatives","ETHF0:USTF0",1761058457090,2.0157,3974.6,3974.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761058457385,2.0157,3974.8,3974.6,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761058457582,0.25155334,3975.3,3974.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761058457778,2.0157,3975.0,3974.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761058458676,2.0157,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058459382,2.0157,3975.0,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058459590,1.8766,3973.8,3973.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761058459883,1.8766,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058460077,2.32943,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058461082,1.8766,3973.8,3973.6,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1761058461387,2.0303,3974.3,3973.6,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058461575,2.0303,3974.3,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058461780,2.48307,3974.3,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058461980,2.48308,3974.2,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058462184,2.4831,3974.0,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058462388,0.45283,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058462590,0.45281,3974.0,3973.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058462784,3.2078,3974.5,3973.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761058462785,2.0303,3974.4,3973.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761058462989,0.45275,3974.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058463188,2.0303,3974.3,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761058463384,0.45274,3974.6,3974.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761058463583,2.48304,3974.6,3974.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761058463892,2.48301,3974.8,3974.6,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761058464091,2.0303,3975.0,3974.6,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058464279,2.0303,3975.0,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058464483,2.48298,3975.0,3974.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058464697,2.0303,3974.9,3974.6,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761058464887,0.00292407,3975.1,3974.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058465086,0.4527,3974.8,3974.6,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1761058465286,2.48303,3974.5,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058465485,2.48303,3974.5,3974.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761058465990,0.45272,3974.7,3974.5,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761058466195,0.45272,3974.7,3974.6,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058466492,2.48302,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058466695,2.48302,3974.7,3974.2,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058466696,0.45275,3974.4,3974.2,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058466993,0.45274,3974.6,3974.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058467187,0.45274,3974.5,3974.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761058467391,2.0303,3974.7,3974.6,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761058467697,2.483,3974.9,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058467885,0.45277,3974.2,3973.8,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058468085,2.0303,3975.0,3974.6,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761058468389,2.0303,3974.7,3974.3,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761058468592,2.0303,3974.7,3974.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058468804,2.0303,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058468985,2.0303,3974.7,3974.5,3.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761058469185,0.45272,3974.7,3974.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058469391,2.0303,3974.7,3974.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058469690,2.03322407,3975.1,3974.5,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761058469998,2.48304,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058470197,0.45277,3974.3,3974.0,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058470395,2.48307,3974.3,3974.0,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058470594,2.48307,3974.3,3974.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761058470789,0.45275,3974.4,3974.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761058470995,2.0303,3974.3,3974.1,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761058471398,2.0303,3974.3,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058471596,2.0303,3974.6,3974.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058471795,2.48303,3974.6,3974.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058471998,2.0303,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058472196,0.45278,3974.2,3974.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761058472396,2.48304,3974.6,3974.3,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761058472600,0.45274,3974.6,3974.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058472798,0.45273,3974.7,3974.5,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761058472990,0.45271,3974.8,3974.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058473305,2.0303,3974.6,3974.4,5.67315]
["bitfinex-derivatives","ETHF0:USTF0",1761058473596,0.45273,3974.6,3974.4,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1761058473897,0.45271,3974.8,3974.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761058474101,2.48301,3974.8,3974.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761058474395,2.0303,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058474599,2.0303,3974.5,3974.4,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1761058474791,2.48304,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058474991,0.00292407,3975.1,3974.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058475194,2.483,3974.9,3974.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058475392,0.45274,3974.6,3974.4,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058475601,0.45274,3974.6,3973.9,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761058475602,0.45279,3974.1,3973.9,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761058475796,0.45279,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058476398,2.48313,3973.8,3973.6,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1761058476598,2.48313,3973.8,3973.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058476800,2.0303,3974.6,3973.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058476999,3.2078,3975.0,3974.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058477305,2.48304,3974.5,3974.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058477604,0.45277,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058477801,2.0303,3974.0,3973.8,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1761058478006,2.4831,3974.0,3973.8,5.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761058478210,0.4528,3974.0,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058478399,0.45281,3973.9,3973.8,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761058478600,2.4831,3974.1,3973.9,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761058478905,2.0303,3974.5,3974.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058479102,0.45278,3974.3,3974.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058479306,2.48308,3974.3,3974.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058479811,4.33962,3974.7,3974.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058479812,2.0303,3974.7,3974.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058480008,2.0303,3974.5,3973.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761058480200,0.45278,3974.1,3974.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058480402,0.4528,3974.0,3973.8,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1761058480606,2.4831,3974.0,3973.8,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1761058480904,2.4831,3974.0,3973.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058481111,2.4831,3974.0,3973.8,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058481411,2.4831,3974.0,3973.8,5.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761058481606,2.4831,3974.0,3973.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058481807,0.45281,3973.9,3973.8,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1761058482106,2.48311,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058482510,2.48311,3973.9,3973.8,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058483015,0.7512,3974.6,3973.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058483209,0.7512,3974.6,3973.8,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1761058483412,2.48311,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058483610,0.45284,3973.6,3973.5,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761058484311,0.45283,3973.7,3973.6,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761058484510,0.45283,3973.7,3973.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058484906,2.48315,3973.5,3973.4,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1761058485307,10.69095,3973.5,3973.4,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1761058485710,2.48315,3973.5,3973.4,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1761058485913,7.48315,3973.5,3973.4,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1761058486322,2.0303,3973.5,3973.4,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1761058486501,2.0303,3973.5,3973.4,2.01508603]
["bitfinex-derivatives","ETHF0:USTF0",1761058486815,2.0303,3973.5,3973.4,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1761058487011,7.0303,3973.5,3973.4,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1761058488807,2.0303,3973.4,3972.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058489003,2.0303,3973.1,3972.7,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1761058489202,2.0303,3972.8,3972.7,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761058489407,0.45292,3972.9,3972.8,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761058489804,0.45292,3972.9,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058489805,2.48322,3972.9,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058490206,2.48322,3972.9,3972.8,2.0147192]
["bitfinex-derivatives","ETHF0:USTF0",1761058490414,2.48322,3972.9,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058491514,0.45292,3972.9,3972.8,1.7763192]
["bitfinex-derivatives","ETHF0:USTF0",1761058491715,0.4529,3973.2,3973.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058491914,3.2078,3973.4,3973.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761058491915,0.45288,3973.3,3973.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761058492415,0.45288,3973.3,3973.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058492613,3.2078,3973.4,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058492614,0.45291,3973.0,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058492923,0.45292,3973.0,3972.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761058493120,2.25402,3973.0,3972.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058493308,2.25402,3972.9,3972.8,0.4550492]
["bitfinex-derivatives","ETHF0:USTF0",1761058493510,0.45292,3972.9,3972.8,2.2292492]
["bitfinex-derivatives","ETHF0:USTF0",1761058493714,0.45292,3972.9,3972.8,1.7763192]
["bitfinex-derivatives","ETHF0:USTF0",1761058493910,0.45292,3972.9,3972.8,2.2292492]
["bitfinex-derivatives","ETHF0:USTF0",1761058494116,1.8011,3973.3,3972.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761058494313,11.5181,3973.8,3973.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761058494516,1.8011,3973.4,3972.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761058494720,2.25401,3973.0,3972.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761058494914,0.45292,3972.9,3972.8,2.2292492]
["bitfinex-derivatives","ETHF0:USTF0",1761058496125,2.25402,3972.9,3972.8,1.7763192]
["bitfinex-derivatives","ETHF0:USTF0",1761058496319,0.45291,3973.1,3972.8,1.7763192]
["bitfinex-derivatives","ETHF0:USTF0",1761058496517,0.45292,3973.0,3972.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761058496719,2.25402,3972.9,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058497323,2.25402,3972.9,3972.8,0.4550492]
["bitfinex-derivatives","ETHF0:USTF0",1761058497524,3.2078,3973.5,3973.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058497525,2.25401,3973.1,3973.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058498123,0.45292,3972.9,3972.8,1.7763192]
["bitfinex-derivatives","ETHF0:USTF0",1761058498523,2.25402,3972.9,3972.8,1.7763192]
["bitfinex-derivatives","ETHF0:USTF0",1761058498716,2.25402,3972.9,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058499613,3.2078,3973.5,3972.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058499922,0.45291,3973.0,3972.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761058500320,2.25402,3972.9,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058500524,0.45292,3973.0,3972.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761058500720,3.2078,3973.5,3972.8,0.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1761058500911,1.8011,3974.3,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058501213,1.8011,3974.2,3973.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1761058501421,1.8011,3974.1,3973.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058501613,0.45277,3974.2,3973.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761058501810,1.8011,3974.6,3974.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058502019,1.8011,3974.6,3974.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058502311,1.80402407,3975.1,3974.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058502516,1.80402407,3975.1,3974.9,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761058502517,0.00292407,3975.1,3974.9,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761058502716,0.00292407,3975.1,3975.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058503721,0.45255,3976.2,3975.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058504035,3.93166196,3976.7,3976.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058504036,3.22266196,3976.7,3976.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058504230,3.2078,3976.6,3976.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761058504520,0.46165297,3976.5,3976.4,0.00280741]
["bitfinex-derivatives","ETHF0:USTF0",1761058504722,0.00914297,3976.5,3976.4,0.00280741]
["bitfinex-derivatives","ETHF0:USTF0",1761058504926,1.81024297,3976.5,3976.4,0.00280741]
["bitfinex-derivatives","ETHF0:USTF0",1761058506114,10.01804297,3976.5,3976.4,0.00280741]
["bitfinex-derivatives","ETHF0:USTF0",1761058506620,1.8011,3976.4,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058506820,0.45263,3975.5,3975.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058507126,0.45261,3975.7,3975.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058507427,0.45262,3975.6,3975.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058507625,0.45262,3975.6,3975.3,1.77668739]
["bitfinex-derivatives","ETHF0:USTF0",1761058508123,2.25369,3975.8,3975.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058508325,0.45259,3975.8,3975.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058508520,0.45259,3975.8,3975.3,0.45512739]
["bitfinex-derivatives","ETHF0:USTF0",1761058508521,0.45259,3975.9,3975.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058508725,1.8011,3976.2,3975.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058508919,0.45258,3976.0,3975.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058509226,1.8011,3976.2,3976.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058509416,0.00914297,3976.5,3976.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058509618,0.01486196,3976.7,3976.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761058509827,0.01486196,3976.7,3976.6,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761058510424,0.022,3977.8,3977.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058510627,2.27547,3977.8,3977.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058510821,2.25348,3977.7,3977.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058511024,2.25348,3977.7,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058511226,0.02512684,3977.8,3977.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058511427,0.02512684,3977.8,3977.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058512126,0.02512684,3977.8,3977.6,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1761058512326,0.02512684,3977.8,3977.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058513126,0.02512684,3977.8,3977.4,3.58836709]
["bitfinex-derivatives","ETHF0:USTF0",1761058513329,1.8011,3977.6,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058513527,1.8011,3977.7,3977.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1761058513733,0.02512684,3977.8,3977.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058514028,0.02512684,3977.8,3977.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058514029,0.47749684,3977.8,3977.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058514533,0.02512684,3977.8,3977.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058514720,2.25349,3977.7,3977.0,3.58955721]
["bitfinex-derivatives","ETHF0:USTF0",1761058515032,0.02512684,3977.8,3977.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058515229,0.02512684,3977.8,3977.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1761058517635,0.45238,3977.7,3977.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761058518435,0.02512684,3977.8,3977.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1761058518729,0.02512684,3977.8,3977.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761058519122,0.45238,3977.7,3977.4,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1761058519327,2.16309,3977.6,3977.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761058519629,0.02512684,3977.8,3977.6,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761058519833,0.02512684,3977.8,3977.7,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761058523026,1.5814,3979.0,3977.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1761058523227,3.2078,3979.6,3978.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058523430,3.2078,3979.6,3979.0,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1761058523629,1.13029,3980.1,3979.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761058523630,1.5814,3979.9,3979.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761058523830,0.45215,3979.7,3979.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058524031,1.5814,3980.3,3979.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058524229,0.45195,3981.6,3980.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058524429,0.25119316,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058524637,0.25119316,3981.0,3980.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058524638,1.83259316,3981.0,3980.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058524929,0.25119316,3981.0,3980.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761058525133,0.25119316,3981.7,3980.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761058525326,0.25117423,3981.6,3981.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761058525529,3.2078,3982.0,3981.3,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761058525731,3.2078,3983.2,3982.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058525933,0.25109225,3982.7,3982.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058526433,3.2078,3984.4,3982.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058526630,0.4738,3982.8,3982.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058526829,0.00285973,3982.8,3982.7,1.62205036]
["bitfinex-derivatives","ETHF0:USTF0",1761058527128,1.74040789,3983.8,3982.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058527326,3.2078,3984.0,3982.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058527526,0.45173,3983.4,3983.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058527728,0.45172,3983.6,3983.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058528025,0.00267192,3983.6,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058528331,0.00267192,3983.6,3982.8,1.99867309]
["bitfinex-derivatives","ETHF0:USTF0",1761058528332,3.21047192,3983.6,3982.8,1.99867309]
["bitfinex-derivatives","ETHF0:USTF0",1761058528533,0.45174,3983.3,3983.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058528730,0.45175,3983.3,3982.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058529035,1.58407192,3983.6,3982.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058529036,0.00267192,3983.6,3982.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058529234,0.00267192,3983.6,3983.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058529437,4.169,3984.3,3982.7,0.45486036]
["bitfinex-derivatives","ETHF0:USTF0",1761058529438,3.2078,3985.2,3983.6,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761058529632,3.2078,3985.2,3984.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058529826,3.2078,3985.2,3983.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761058529827,3.2078,3986.5,3985.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1761058530027,3.2078,3986.0,3985.3,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761058530335,3.2078,3985.6,3985.4,1.45892458]
["bitfinex-derivatives","ETHF0:USTF0",1761058530534,3.2078,3986.5,3986.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761058530735,0.00316902,3986.5,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058530940,0.022,3987.8,3987.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761058531235,3.2078,3987.7,3986.1,0.65610989]
["bitfinex-derivatives","ETHF0:USTF0",1761058531434,0.45126,3987.7,3986.4,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1761058531635,0.15900789,3987.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058531940,1.5814,3990.5,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058532233,1.5814,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058532436,3.2078,3990.9,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058532738,3.2078,3991.6,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058532940,0.00191599,3991.6,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058533135,0.00191599,3991.6,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058533136,1.5814,3991.5,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058533333,0.00191599,3991.6,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058533833,3.2078,3993.7,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058534039,0.45056,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058534229,1.12586,3995.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058534230,1.5814,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058534427,25.0,3995.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058534632,1.5814,3994.5,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058534833,25.0,3995.0,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058535047,25.0,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058535230,25.00276502,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058535542,22.12916479,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058535837,12.12916479,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058536239,12.12916479,3995.0,3994.8,3.29434711]
["bitfinex-derivatives","ETHF0:USTF0",1761058536439,1.5814,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058536630,12.12916479,3995.0,3994.8,8.21041994]
["bitfinex-derivatives","ETHF0:USTF0",1761058536837,12.12916479,3995.0,3994.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058537139,3.2078,3998.3,3994.9,3.21041994]
["bitfinex-derivatives","ETHF0:USTF0",1761058537339,0.663,4000.1,3998.5,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761058537540,0.663,4000.1,3996.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761058537541,0.663,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058537730,1.5814,4001.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058537930,1.5814,4001.2,3997.9,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1761058537931,3.2078,4000.6,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058538246,3.2078,4000.6,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058538247,0.0031149,4000.6,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058538432,0.0031149,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058538628,3.2078,4000.4,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058538835,3.2078,4000.0,3999.2,0.00245844]
["bitfinex-derivatives","ETHF0:USTF0",1761058539038,0.0031149,4000.6,3999.2,0.00245844]
["bitfinex-derivatives","ETHF0:USTF0",1761058539039,1.5814,4000.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058539240,10.0,4000.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058539241,0.663,3999.8,3999.3,3.008339]
["bitfinex-derivatives","ETHF0:USTF0",1761058539545,0.663,3999.8,3996.8,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1761058539546,0.4501,3997.9,3995.5,0.37913612]
["bitfinex-derivatives","ETHF0:USTF0",1761058539736,1.5814,3996.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058539934,1.5814,3996.4,3995.6,2.85231069]
["bitfinex-derivatives","ETHF0:USTF0",1761058540146,1.5814,3995.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058540453,0.00248661,3995.1,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058540745,0.00248661,3995.1,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058540940,0.00248661,3995.1,3994.5,3.21956996]
["bitfinex-derivatives","ETHF0:USTF0",1761058541241,0.00248661,3995.1,3993.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761058541242,6.7922,3995.0,3994.0,3.21956996]
["bitfinex-derivatives","ETHF0:USTF0",1761058541445,0.45047,3994.7,3993.6,3.21019015]
["bitfinex-derivatives","ETHF0:USTF0",1761058541742,0.00248661,3995.1,3993.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058542040,3.986,4000.4,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058542242,1.5814,3998.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058542546,2.03153,3997.7,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058542839,3.2078,3997.1,3995.8,0.4528773]
["bitfinex-derivatives","ETHF0:USTF0",1761058543035,0.663,3997.5,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058543238,3.2078,3999.1,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058543442,3.2078,3998.5,3997.6,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761058543631,1.5814,3998.8,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058543944,3.2078,3998.6,3998.0,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761058544137,1.5814,3998.5,3997.2,3.73807685]
["bitfinex-derivatives","ETHF0:USTF0",1761058544337,1.5814,3998.5,3997.9,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761058544338,0.00211625,3998.5,3997.9,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761058544537,0.00211625,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058544538,6.79431625,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058544841,1.5814,3998.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058545042,1.5814,3998.3,3997.4,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761058545043,1.5814,3998.3,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058545244,1.5814,3998.1,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058545445,10.0,3998.4,3997.6,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761058545645,8.3736,3998.4,3997.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761058545844,6.7922,3998.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058546039,4.7892,3998.2,3997.1,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1761058546239,1.5814,3998.1,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058546543,1.5814,3998.1,3995.8,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1761058546544,1.5814,3998.0,3996.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761058546743,6.7922,3998.0,3997.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761058546943,1.5814,3997.8,3997.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761058547246,1.58351625,3998.5,3997.7,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761058547435,1.58351625,3998.5,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058547436,1.5814,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058547638,1.5814,3998.3,3997.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761058547848,1.5814,3998.1,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058548049,1.5814,3998.1,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058548252,0.663,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058548442,2.2444,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058548645,7.4552,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058548945,0.663,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058549153,3.8708,3999.0,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058549154,1.5814,4000.1,3999.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761058549348,3.2078,4000.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058549545,1.12376,4003.2,3998.8,12.24799]
["bitfinex-derivatives","ETHF0:USTF0",1761058549546,3.2078,4001.3,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058549850,1.5814,4001.7,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058550055,1.5814,4001.5,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058550245,0.00318666,4001.3,4000.2,3.25603639]
["bitfinex-derivatives","ETHF0:USTF0",1761058550447,0.00318666,4001.3,4001.2,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1761058550640,0.00318666,4001.3,4001.2,3.04753245]
["bitfinex-derivatives","ETHF0:USTF0",1761058550641,9.57348666,4001.3,4001.2,3.04753245]
["bitfinex-derivatives","ETHF0:USTF0",1761058550938,0.00318666,4001.3,4001.2,3.04753245]
["bitfinex-derivatives","ETHF0:USTF0",1761058551143,0.00318666,4001.3,4001.2,3.49725245]
["bitfinex-derivatives","ETHF0:USTF0",1761058551753,0.00318666,4001.3,4000.1,0.0026656]
["bitfinex-derivatives","ETHF0:USTF0",1761058551754,2.7781,4001.2,4000.1,0.0026656]
["bitfinex-derivatives","ETHF0:USTF0",1761058551956,3.2078,4000.9,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058552363,3.2078,4000.9,3999.9,6.41344773]
["bitfinex-derivatives","ETHF0:USTF0",1761058552568,6.7922,4000.9,4000.3,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1761058552759,2.7781,4000.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058552960,3.2078,3999.9,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058553163,6.3625,4000.7,3999.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761058553354,3.2078,4000.5,4000.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761058553555,3.2078,4001.1,4000.0,3.31592644]
["bitfinex-derivatives","ETHF0:USTF0",1761058553762,6.7922,4001.1,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058553960,6.3625,4001.0,4000.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761058554160,3.9044,4000.5,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058554569,6.43575,4000.1,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058554766,3.5844,4000.4,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058554969,3.9044,4000.5,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058554970,3.5844,4000.3,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058555173,3.5844,4000.4,4000.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761058555362,3.5844,4000.4,4000.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1761058555663,5.9859,4000.9,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058555865,5.3625,4000.8,4000.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761058556068,3.2078,4000.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058556069,2.5844,4000.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058556368,2.5844,4000.9,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058556571,2.5844,4000.9,4000.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761058556960,2.5844,4000.9,4000.7,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1761058557468,1.1263,4001.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058557768,1.1263,4001.2,4001.1,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761058557975,3.9044,4001.2,4001.1,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761058558271,2.7781,4001.1,4000.8,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761058558771,1.1263,4001.2,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058558772,2.7781,4000.8,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058558970,2.7781,4000.3,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058559171,2.5844,4001.1,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058559172,2.7781,4000.5,3999.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761058559370,2.7781,4000.0,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058559566,4.3341,4000.1,3999.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761058559774,5.3625,4000.0,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058559972,2.7781,3999.9,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058560165,2.5844,3999.9,3999.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761058560368,2.7781,4000.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058560565,2.5844,4000.9,4000.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761058560764,2.5844,4000.9,3999.5,1.12654825]
["bitfinex-derivatives","ETHF0:USTF0",1761058560765,2.5844,4000.8,4000.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761058560969,40.8,4003.2,4000.5,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1761058561272,6.66e-06,4001.3,4001.2,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1761058561665,6.66e-06,4001.3,4001.2,11.8857238]
["bitfinex-derivatives","ETHF0:USTF0",1761058562471,5.36250666,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058562679,2.7781,4001.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058562875,2.7781,4000.7,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058563174,2.7781,4000.3,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058563569,2.7781,3999.9,3999.5,0.00176825]
["bitfinex-derivatives","ETHF0:USTF0",1761058563872,3.2078,4001.1,4000.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761058564375,5.9859,4001.1,4000.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761058564568,2.7781,4001.0,4000.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761058564776,3.2078,4001.1,4000.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761058565071,6.66e-06,4001.3,4001.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761058566278,6.66e-06,4001.3,4001.2,5.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761058566470,6.66e-06,4001.3,4001.2,8.71139317]
["bitfinex-derivatives","ETHF0:USTF0",1761058566666,0.022,4002.8,4001.2,8.71139317]
["bitfinex-derivatives","ETHF0:USTF0",1761058566667,0.022,4002.8,4001.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1761058566976,2.8001,4002.8,4002.6,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761058567567,1.2298,4003.1,4003.0,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761058567770,1.68133329,4003.1,4003.0,0.00307815]
["bitfinex-derivatives","ETHF0:USTF0",1761058567977,1.1263,4002.7,4001.6,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761058568174,1.1263,4002.7,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058568175,2.7781,4002.1,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058568374,3.2078,4002.2,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058568678,3.2078,4002.1,4001.3,3.21343885]
["bitfinex-derivatives","ETHF0:USTF0",1761058568875,2.7781,4001.3,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058569083,3.2078,4000.2,3999.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761058569285,3.2078,3999.3,3998.1,4.16368997]
["bitfinex-derivatives","ETHF0:USTF0",1761058569580,5.9859,3999.3,3998.2,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1761058569766,3.2078,3999.8,3999.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761058569967,2.7781,3999.7,3999.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761058570178,2.7781,3999.7,3999.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761058570373,2.7781,3999.7,3999.0,0.01438]
["bitfinex-derivatives","ETHF0:USTF0",1761058570576,2.7781,3999.2,3999.0,0.01438]
["bitfinex-derivatives","ETHF0:USTF0",1761058570969,3.2078,3999.3,3999.2,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761058571372,0.00221886,4000.2,4000.1,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761058571572,2.7781,4001.5,4001.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761058571781,2.7781,4001.3,4000.1,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1761058571983,3.2078,4001.7,4000.7,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761058571984,2.7781,4000.8,4000.7,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761058572183,3.2078,4000.8,3999.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1761058572484,3.2078,4001.8,4001.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761058572685,2.7781,4001.7,4000.8,3.23938922]
["bitfinex-derivatives","ETHF0:USTF0",1761058572887,3.209729,4001.8,4001.6,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761058573181,0.001929,4001.8,4001.6,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1761058573484,2.780029,4001.8,4001.6,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761058573677,5.9859,4001.7,4000.7,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761058573873,3.9044,4001.4,4001.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761058574074,2.7781,4001.3,4000.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1761058574275,2.7781,4001.3,4001.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761058574471,2.7781,4001.1,4000.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1761058574691,2.7781,4001.1,4000.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761058574884,1.1263,4001.4,4000.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761058574885,3.2078,4000.6,4000.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761058575078,0.001929,4001.8,4000.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761058575079,2.7781,4001.6,4000.5,3.8174605]
["bitfinex-derivatives","ETHF0:USTF0",1761058575274,2.7781,4002.3,4001.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1761058575579,2.7781,4002.3,4001.9,3.65744]
["bitfinex-derivatives","ETHF0:USTF0",1761058575781,2.7781,4002.3,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058575983,2.7781,4002.3,4001.2,7.06093994]
["bitfinex-derivatives","ETHF0:USTF0",1761058576184,0.44962,4002.1,4000.9,0.6096605]
["bitfinex-derivatives","ETHF0:USTF0",1761058576481,2.78118428,4002.1,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058576687,2.78118428,4002.1,4001.9,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761058576876,0.00308428,4002.1,4002.0,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761058577776,2.7781,4002.0,3999.7,3.21046912]
["bitfinex-derivatives","ETHF0:USTF0",1761058577973,5.00308428,4002.1,3999.7,3.21046912]
["bitfinex-derivatives","ETHF0:USTF0",1761058577974,3.2078,4001.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058578275,2.7636,4001.3,3999.8,3.22604281]
["bitfinex-derivatives","ETHF0:USTF0",1761058578482,2.7636,4001.3,4001.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761058578979,5.9714,4001.9,4001.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1761058579186,2.76668428,4002.1,4002.0,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761058579779,0.00308428,4002.1,4002.0,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761058580185,2.7636,4002.0,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058580481,2.9868,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058580681,3.2078,4000.6,4000.1,3.31116749]
["bitfinex-derivatives","ETHF0:USTF0",1761058580884,3.2078,4000.6,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058580885,2.9868,3999.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058581181,2.9868,3999.4,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058581373,6.1946,3999.4,3998.7,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761058581572,2.9868,3999.3,3998.8,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761058581888,2.9868,3998.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058582081,2.9868,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058582384,2.9868,3997.6,3997.5,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1761058582586,7.9868,3997.6,3997.5,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1761058582888,7.9868,3997.6,3995.6,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761058582889,1.2479,3996.2,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058583075,3.2078,3996.1,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058583276,3.2078,3995.7,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058583581,3.2078,3995.7,3993.8,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1761058583582,2.9868,3995.6,3994.4,6.46668585]
["bitfinex-derivatives","ETHF0:USTF0",1761058583791,2.98902662,3995.6,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058584084,2.98902662,3995.6,3994.5,6.91715585]
["bitfinex-derivatives","ETHF0:USTF0",1761058584275,2.98902662,3995.6,3994.4,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1761058584481,2.9868,3995.2,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058584678,6.1946,3994.1,3992.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761058584883,2.9868,3994.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058585082,2.9868,3993.6,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058585283,2.9868,3993.6,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058585477,2.9868,3993.6,3992.9,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1761058586085,1.2479,3994.2,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058586086,2.9868,3992.7,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058586279,3.2078,3992.1,3991.2,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1761058586478,2.9868,3992.0,3991.6,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1761058586876,2.9868,3992.0,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761058587077,2.9868,3992.6,3992.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761058587384,1.2479,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058587583,1.32135385,3996.7,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058587584,3.2078,3995.1,3992.6,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1761058587783,1.25045253,3994.2,3994.0,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761058588088,1.25045253,3994.2,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058588487,1.25045253,3994.2,3991.8,1.12945504]
["bitfinex-derivatives","ETHF0:USTF0",1761058588488,3.2078,3994.1,3993.0,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761058588790,3.2078,3994.1,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058588791,3.2078,3993.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058588978,1.25045253,3994.2,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058589186,0.00255253,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058589384,3.2078,3995.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058589582,2.9868,3995.1,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058589778,2.9868,3995.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058589985,2.9868,3994.7,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058590285,0.00212551,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058590481,0.00212551,3994.7,3994.6,3.21085653]
["bitfinex-derivatives","ETHF0:USTF0",1761058590686,0.00212551,3994.7,3994.6,8.21085653]
["bitfinex-derivatives","ETHF0:USTF0",1761058590886,2.98892551,3994.7,3994.6,3.21085653]
["bitfinex-derivatives","ETHF0:USTF0",1761058591390,2.98892551,3994.7,3994.6,0.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1761058591686,11.19672551,3994.7,3993.5,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761058591887,2.9868,3994.1,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058592191,2.9868,3994.1,3993.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761058592388,0.00212551,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058592691,2.98892551,3994.7,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058593090,2.98892551,3994.7,3994.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058593294,2.98892551,3994.7,3993.8,4.33607995]
["bitfinex-derivatives","ETHF0:USTF0",1761058593488,2.98892551,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058593688,0.00212551,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058594191,2.9868,3995.8,3995.7,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761058594594,2.9868,3995.8,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058594595,2.9868,3995.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058594794,2.9868,3994.6,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058594998,3.2078,3994.7,3994.6,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058595195,2.98864612,3994.7,3994.6,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058595499,2.98864612,3994.7,3993.8,3.10768995]
["bitfinex-derivatives","ETHF0:USTF0",1761058595901,2.98864612,3994.7,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058596091,3.2078,3994.6,3994.3,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761058596290,0.00184612,3994.7,3994.3,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761058596291,0.00184612,3994.7,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058596893,2.98864612,3994.7,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058597291,0.00184612,3994.7,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058597696,0.00184612,3994.7,3994.5,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1761058597896,0.00184612,3994.7,3994.6,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761058598196,2.9868,3995.5,3995.3,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761058598398,2.9868,3995.5,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058598600,2.9868,3995.5,3994.2,4.33406]
["bitfinex-derivatives","ETHF0:USTF0",1761058598800,2.9868,3995.5,3995.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761058598994,0.45049,3994.4,3994.2,3.19100744]
["bitfinex-derivatives","ETHF0:USTF0",1761058599196,2.9868,3994.2,3992.7,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761058599393,6.1946,3993.9,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058599594,0.00195714,3994.4,3994.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058599893,2.98875714,3994.4,3993.8,0.45243995]
["bitfinex-derivatives","ETHF0:USTF0",1761058600110,2.9868,3994.2,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058600706,2.9868,3993.9,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058601402,0.00195714,3994.4,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058601403,0.00195714,3994.4,3994.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058601598,2.98875714,3994.4,3994.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058602399,0.00195714,3994.4,3994.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058602799,7.98875714,3994.4,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058602996,2.9868,3994.3,3994.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058603803,0.00195714,3994.4,3994.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058604002,2.9868,3994.3,3994.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058605193,2.9868,3994.3,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058605398,2.9868,3994.3,3994.1,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761058605799,0.00195714,3994.4,3994.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058606097,6.19655714,3994.4,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058606400,0.00195714,3994.4,3994.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058606700,2.9868,3994.3,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058606901,2.9868,3994.3,3994.1,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761058607304,3.2078,3994.3,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058607507,2.9868,3994.2,3994.1,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761058607895,2.98875714,3994.4,3993.8,0.45243995]
["bitfinex-derivatives","ETHF0:USTF0",1761058608098,2.98875714,3994.4,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058608300,2.98875714,3994.4,3994.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761058608501,2.98875714,3994.4,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058608706,2.98875714,3994.4,3994.0,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761058609001,2.98875714,3994.4,3993.8,0.00188995]
["bitfinex-derivatives","ETHF0:USTF0",1761058609203,2.98875714,3994.4,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058609204,2.9868,3994.0,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058609396,2.9868,3994.0,3993.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761058609601,2.9868,3994.0,3993.6,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761058610002,2.9868,3994.0,3993.8,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761058610201,0.00195714,3994.4,3993.0,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761058610408,2.9868,3995.5,3994.4,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761058610706,2.9868,3995.5,3994.4,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058610898,2.9868,3995.5,3994.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761058611304,3.2078,3995.7,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058611605,1.31747644,3997.6,3997.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761058611606,2.8024,3997.6,3997.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761058611807,1.2479,3998.5,3997.5,2.87118147]
["bitfinex-derivatives","ETHF0:USTF0",1761058611808,4.4557,3998.5,3997.5,2.87118147]
["bitfinex-derivatives","ETHF0:USTF0",1761058612001,3.2078,3998.5,3998.0,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761058612197,3.2078,3999.0,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058612403,3.2078,3999.4,3998.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761058612598,3.2078,3999.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058612903,3.20996401,3999.4,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058613098,3.20996401,3999.4,3999.0,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761058613302,3.20996401,3999.4,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058613602,0.00216401,3999.4,3999.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761058614313,0.00216401,3999.4,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058614513,0.00216401,3999.4,3998.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1761058614514,2.8024,3999.3,3998.7,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1761058614707,2.8024,3999.3,3998.4,0.41110904]
["bitfinex-derivatives","ETHF0:USTF0",1761058614902,2.8024,3999.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058615202,3.20996401,3999.4,3997.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058615203,2.8024,3998.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058615403,2.80456401,3999.4,3998.2,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761058615602,2.80456401,3999.4,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058615805,3.2078,3998.7,3996.6,0.86030143]
["bitfinex-derivatives","ETHF0:USTF0",1761058616005,2.8024,3996.6,3995.4,0.41435925]
["bitfinex-derivatives","ETHF0:USTF0",1761058616217,3.2078,3996.2,3995.5,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761058616405,2.8024,3996.6,3995.4,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058616406,3.2078,3995.7,3995.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058616608,3.2078,3996.8,3995.9,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761058616913,3.2078,3996.2,3995.9,0.00200764]
["bitfinex-derivatives","ETHF0:USTF0",1761058617314,3.2078,3996.2,3995.9,2.87110764]
["bitfinex-derivatives","ETHF0:USTF0",1761058617902,0.45029,3996.1,3995.9,0.00200764]
["bitfinex-derivatives","ETHF0:USTF0",1761058618201,0.45029,3996.1,3993.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761058618202,2.8024,3996.0,3994.9,0.40640041]
["bitfinex-derivatives","ETHF0:USTF0",1761058618401,6.0102,3995.0,3994.9,0.40640041]
["bitfinex-derivatives","ETHF0:USTF0",1761058618912,2.8024,3994.9,3993.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058619102,3.2078,3993.3,3992.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058619308,3.2078,3992.8,3992.6,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1761058619604,0.00191657,3993.3,3993.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058619806,0.00191657,3993.3,3993.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058620007,3.2078,3993.9,3993.8,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761058620319,3.2078,3994.8,3994.1,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761058620505,2.8024,3996.0,3995.0,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761058620706,3.10288303,3996.6,3995.5,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1761058620909,3.10288303,3996.6,3995.9,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761058621206,3.2078,3997.2,3996.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058621405,3.25253,3997.6,3996.6,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761058621607,3.2078,3997.8,3997.2,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761058621810,3.2078,3997.8,3997.7,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761058622120,3.2078,3998.5,3997.7,0.0027748]
["bitfinex-derivatives","ETHF0:USTF0",1761058622315,3.21041043,3998.5,3997.7,0.0027748]
["bitfinex-derivatives","ETHF0:USTF0",1761058622708,0.00261043,3998.5,3998.3,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761058622907,3.2078,3999.5,3998.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761058623101,3.2078,3999.1,3998.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761058623319,3.2078,3999.5,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058623510,2.8024,3999.6,3998.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761058623710,2.8024,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058623908,2.80439849,3999.6,3999.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761058624104,0.00199849,3999.6,3999.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761058624311,0.00199849,3999.6,3998.3,0.42581606]
["bitfinex-derivatives","ETHF0:USTF0",1761058624312,3.2078,3999.9,3999.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1761058624510,3.2078,3999.9,3999.1,14.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761058624714,6.46008,3999.9,3998.9,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1761058624911,3.2078,3999.9,3999.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058625212,0.00241813,3999.9,3999.1,17.63274503]
["bitfinex-derivatives","ETHF0:USTF0",1761058625410,0.00241813,3999.9,3999.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761058625612,0.00241813,3999.9,3999.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058625814,2.8024,4001.4,3999.9,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058626018,2.8024,4001.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058626209,6.0102,4001.3,4000.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761058626409,3.25212,4001.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058626615,3.2078,4000.8,4000.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761058626812,3.2078,4001.3,4000.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761058627121,3.2078,4001.3,4000.2,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761058627122,3.2078,4001.8,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058627418,3.2078,4002.8,4002.1,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1761058627718,3.21000712,4002.8,4002.4,3.31868]
["bitfinex-derivatives","ETHF0:USTF0",1761058627907,3.21000712,4002.8,4002.7,3.31865]
["bitfinex-derivatives","ETHF0:USTF0",1761058628109,3.21000712,4002.8,4002.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058628508,0.00220712,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058629306,2.80460712,4002.8,4002.7,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1761058629512,0.00220712,4002.8,4002.7,11.97655]
["bitfinex-derivatives","ETHF0:USTF0",1761058629717,0.00220712,4002.8,4002.7,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1761058630311,3.2078,4004.4,4002.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058630506,3.2078,4004.4,4002.7,19.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761058630507,3.2078,4004.9,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058630707,3.2078,4004.9,4003.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058630708,3.2078,4005.4,4004.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058630908,3.2078,4005.4,4004.3,12.61742]
["bitfinex-derivatives","ETHF0:USTF0",1761058630909,3.2078,4005.9,4005.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058631214,3.2078,4005.9,4005.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1761058631515,3.2078,4005.9,4005.6,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1761058631718,3.2078,4006.4,4005.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058632024,3.21095536,4006.4,4005.8,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1761058632321,2.8024,4005.8,4003.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058632526,2.8024,4005.8,4003.0,8.22702557]
["bitfinex-derivatives","ETHF0:USTF0",1761058632527,3.2078,4004.8,4004.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761058632820,3.2078,4004.8,4004.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058632821,6.0102,4005.8,4004.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058633008,3.2078,4005.8,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058633210,2.8024,4005.2,4004.9,3.30609092]
["bitfinex-derivatives","ETHF0:USTF0",1761058633416,2.8024,4005.2,4004.6,0.00317501]
["bitfinex-derivatives","ETHF0:USTF0",1761058633618,0.00315536,4006.4,4005.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058633921,0.00315536,4006.4,4005.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058634325,0.00315536,4006.4,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058634719,0.00315536,4006.4,4006.3,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761058635221,0.00315536,4006.4,4006.3,17.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761058635414,3.2078,4008.4,4007.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761058636016,0.44894,4008.2,4007.3,15.15213]
["bitfinex-derivatives","ETHF0:USTF0",1761058636222,5.022,4007.8,4007.3,14.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761058636426,6.0102,4009.0,4007.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761058636725,20.24,4012.3,4007.4,15.13160397]
["bitfinex-derivatives","ETHF0:USTF0",1761058636726,3.2078,4009.5,4009.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761058637017,0.44878,4009.8,4008.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761058637221,3.2078,4010.0,4009.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761058637419,3.2078,4011.3,4010.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1761058637631,0.022,4012.8,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058637632,3.2078,4012.1,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058637820,3.2078,4012.1,4009.5,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1761058637821,1.1989,4011.0,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058638119,3.2078,4011.6,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058638519,3.2078,4012.9,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058638710,44.0078,4012.9,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058638909,44.0078,4012.9,4010.6,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1761058638910,0.44841,4012.9,4012.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058639110,3.2078,4013.5,4012.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1761058639314,4.6259,4014.0,4012.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058639514,3.427,4012.7,4012.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058639726,3.427,4012.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058639727,3.2078,4012.6,4011.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761058639914,0.44846,4012.4,4012.2,3.25086235]
["bitfinex-derivatives","ETHF0:USTF0",1761058640111,3.427,4011.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058640516,3.2078,4012.0,4011.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058640719,3.2078,4012.6,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058640928,6.4428,4013.9,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058641110,3.2078,4014.5,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058641310,3.235,4013.8,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058641516,3.235,4013.8,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058641712,3.2078,4016.0,4015.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761058641927,0.00204678,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058642120,0.00204678,4016.0,4015.2,0.00274366]
["bitfinex-derivatives","ETHF0:USTF0",1761058642319,0.44812,4015.5,4015.2,0.00274366]
["bitfinex-derivatives","ETHF0:USTF0",1761058642520,3.2078,4015.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058642722,4.3225,4014.0,4012.0,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1761058642929,0.44855,4011.7,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058643126,3.2078,4012.5,4010.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058643127,3.2078,4011.3,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058643420,3.2078,4010.2,4009.8,3.22725808]
["bitfinex-derivatives","ETHF0:USTF0",1761058643621,3.2078,4010.2,4008.2,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1761058643622,3.23815382,4011.3,4010.1,3.20967927]
["bitfinex-derivatives","ETHF0:USTF0",1761058643819,3.235,4011.2,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058644021,1.1147,4014.0,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058644022,3.2078,4012.5,4011.5,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058644217,3.2078,4015.2,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058644417,1.12027,4015.7,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058644618,0.44817,4015.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058644817,0.44826,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058645013,0.4484,4013.0,4012.4,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058645215,0.44835,4013.5,4013.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058645416,0.44834,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058645621,0.44847,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058645823,0.44844,4012.7,4012.3,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058646024,0.44841,4012.9,4012.4,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058646221,3.2078,4015.3,4013.8,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058646418,3.81195152,4016.3,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058646617,0.44812,4015.5,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058646823,3.81195152,4016.3,4014.8,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058646824,0.44807,4016.0,4014.8,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058647027,0.44807,4016.0,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058647822,0.44807,4016.0,4013.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058647823,0.4482,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058648023,0.5976,4015.7,4014.7,3.20970224]
["bitfinex-derivatives","ETHF0:USTF0",1761058648228,0.44817,4015.0,4014.7,0.00190224]
["bitfinex-derivatives","ETHF0:USTF0",1761058648419,0.4482,4014.8,4014.7,0.00190224]
["bitfinex-derivatives","ETHF0:USTF0",1761058648615,0.4524,4014.8,4014.7,3.20970224]
["bitfinex-derivatives","ETHF0:USTF0",1761058648821,0.0042,4014.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058649021,0.44832,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058649228,0.0042,4014.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058649430,0.00175541,4016.0,4014.7,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058649724,0.00175541,4016.0,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058650026,0.00175541,4016.0,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058650027,0.44812,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058650324,0.00175541,4016.0,4015.5,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058650523,0.44814,4015.3,4014.7,0.00260329]
["bitfinex-derivatives","ETHF0:USTF0",1761058650713,0.4481,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058650918,0.44807,4015.9,4015.7,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058651120,0.00175541,4016.0,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058651318,0.44807,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058651527,0.00175541,4016.0,4015.8,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058651925,0.44807,4015.9,4015.7,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058652120,0.44807,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058652643,0.00175541,4016.0,4015.7,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058652832,5.0,4015.9,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058653124,9.499,4015.8,4015.2,3.18747249]
["bitfinex-derivatives","ETHF0:USTF0",1761058653327,0.00175541,4016.0,4014.7,0.00260329]
["bitfinex-derivatives","ETHF0:USTF0",1761058653328,0.00175541,4016.0,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058653626,3.65562,4018.2,4016.4,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1761058653828,0.0108,4018.8,4017.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058653829,3.2078,4018.8,4017.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058654029,0.44785,4017.9,4017.7,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058654231,4.32705,4019.3,4017.7,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058654232,3.226,4019.3,4017.7,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058654429,3.226,4019.3,4017.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058654430,3.2078,4020.9,4019.3,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058654728,0.0182,4020.8,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058654920,3.20981275,4020.9,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058654921,0.44758,4020.4,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058655116,3.20981275,4020.9,4020.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058655333,3.2078,4023.1,4020.9,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058655519,3.2078,4023.1,4021.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058655719,3.2078,4022.5,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058656025,3.2078,4020.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058656329,3.2078,4019.3,4018.6,3.24410661]
["bitfinex-derivatives","ETHF0:USTF0",1761058656526,3.2078,4019.3,4019.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058656720,0.00208889,4020.6,4019.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058656721,40.8,4020.5,4019.3,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058656922,3.2078,4019.8,4018.5,0.00271131]
["bitfinex-derivatives","ETHF0:USTF0",1761058657123,0.44787,4017.7,4017.4,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058657324,1.11997,4016.8,4014.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761058657523,3.2078,4014.6,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058657727,3.2078,4014.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058657930,0.44849,4012.2,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058658129,0.00240362,4012.2,4012.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058658430,0.00240362,4012.2,4011.9,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058658631,0.00240362,4012.2,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058658632,0.00240362,4012.2,4012.1,6.46155159]
["bitfinex-derivatives","ETHF0:USTF0",1761058658840,5.00240362,4012.2,4011.3,0.00296004]
["bitfinex-derivatives","ETHF0:USTF0",1761058659136,0.0142,4011.4,4009.3,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058659326,0.44888,4008.7,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058659630,0.0113,4008.2,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058659824,0.0113,4007.3,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058660023,3.2078,4007.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058660222,3.2078,4008.6,4007.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058660435,3.2078,4011.1,4008.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058660620,3.2078,4011.9,4010.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058660824,0.0113,4010.9,4010.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058661027,0.44863,4011.0,4010.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058661239,3.2078,4010.9,4010.0,1.38266606]
["bitfinex-derivatives","ETHF0:USTF0",1761058661532,0.001814,4011.0,4010.8,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058661732,0.001814,4011.0,4010.9,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058662328,0.001814,4011.0,4010.0,1.38266606]
["bitfinex-derivatives","ETHF0:USTF0",1761058662329,0.001814,4011.0,4010.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058662530,0.001814,4011.0,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058662731,0.001814,4011.0,4010.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058662938,0.0113,4013.9,4011.6,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761058663234,0.0131,4014.8,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058663424,0.0131,4014.8,4012.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058663425,0.44826,4014.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058663628,3.2078,4014.0,4012.8,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058664031,1.6578658,4014.0,4012.8,3.2477551]
["bitfinex-derivatives","ETHF0:USTF0",1761058664229,1.2095758,4014.0,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058664435,0.0017758,4014.0,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058664832,0.4483,4013.9,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058665030,3.2095758,4014.0,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058665228,0.0017758,4014.0,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058665634,0.0017758,4014.0,4013.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058665827,0.0017758,4014.0,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058666034,0.0148758,4014.0,4012.8,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1761058666230,0.4483,4013.9,4012.8,3.2104551]
["bitfinex-derivatives","ETHF0:USTF0",1761058666536,0.44833,4013.6,4012.8,3.2104551]
["bitfinex-derivatives","ETHF0:USTF0",1761058666731,0.44832,4013.8,4012.8,3.2104551]
["bitfinex-derivatives","ETHF0:USTF0",1761058666934,3.2078,4013.6,4012.8,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1761058667324,3.2078,4013.6,4012.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761058667325,0.4485,4012.2,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058667526,0.0104,4011.8,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058667823,0.44857,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058668024,0.44864,4010.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058668232,0.00225817,4010.9,4010.0,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1761058668427,0.44866,4010.7,4010.0,3.24766684]
["bitfinex-derivatives","ETHF0:USTF0",1761058668626,0.44871,4010.3,4010.0,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1761058668824,0.00225817,4010.9,4010.0,3.24766684]
["bitfinex-derivatives","ETHF0:USTF0",1761058669026,0.00225817,4010.9,4010.5,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058669228,0.00225817,4010.9,4010.7,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761058670239,0.00225817,4010.9,4010.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761058670531,0.00225817,4010.9,4010.7,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761058670736,0.00225817,4010.9,4010.8,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058671237,3.2078,4012.5,4010.8,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058671444,0.0053,4011.7,4010.0,3.28026684]
["bitfinex-derivatives","ETHF0:USTF0",1761058671735,0.0013,4010.1,4010.0,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1761058671928,3.2078,4010.3,4010.0,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1761058672128,0.0024324,4010.3,4010.0,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1761058672534,0.44871,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058672737,0.44871,4010.2,4010.0,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1761058673735,1.12187,4010.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058673929,3.2078,4008.8,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058674544,0.44882,4009.3,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058674834,3.2078,4009.4,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058675040,0.44883,4009.2,4008.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058675335,0.44876,4009.9,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058675633,0.44876,4009.8,4009.0,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761058675842,3.2078,4010.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058676025,3.2078,4010.1,4009.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058676229,0.0024324,4010.3,4009.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058676435,0.0024324,4010.3,4009.5,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761058676631,0.0024324,4010.3,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058676831,0.0024324,4010.3,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058677036,0.0024324,4010.3,4009.7,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058677231,0.0024324,4010.3,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058677734,0.0024324,4010.3,4010.2,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058679138,0.4511324,4010.3,4009.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761058679335,3.2078,4009.9,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058679541,3.2078,4009.3,4008.3,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058679835,0.44895,4008.2,4008.0,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1761058680037,0.44896,4008.1,4008.0,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1761058680436,0.44895,4008.2,4008.0,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1761058680829,3.2078,4008.4,4008.0,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1761058681330,3.2078,4008.4,4008.0,3.28070336]
["bitfinex-derivatives","ETHF0:USTF0",1761058681529,0.44895,4008.2,4008.0,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1761058681737,0.44895,4008.2,4008.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761058682146,3.2078,4008.4,4008.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761058682440,0.44895,4008.2,4008.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761058683238,0.44895,4008.2,4006.5,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761058683239,0.44896,4008.0,4007.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761058683545,3.2078,4007.9,4007.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761058684138,12.425,4008.0,4007.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761058684335,12.425,4008.0,4007.8,3.28026109]
["bitfinex-derivatives","ETHF0:USTF0",1761058684336,12.87397,4008.0,4007.8,3.28026109]
["bitfinex-derivatives","ETHF0:USTF0",1761058684644,3.2078,4009.5,4008.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058684844,0.4489,4008.6,4008.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761058685140,3.2078,4009.5,4004.3,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761058685344,3.56049644,4011.3,4003.2,2.20269386]
["bitfinex-derivatives","ETHF0:USTF0",1761058685345,3.179,4006.0,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058685534,2.24545,4006.9,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058685535,0.44923,4005.7,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058685729,3.2078,4005.5,4004.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761058685933,3.2078,4006.7,4004.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761058686236,3.2078,4007.0,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058686436,0.00207495,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058686641,0.00207495,4007.0,4006.9,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761058686948,0.00207495,4007.0,4006.9,5.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761058687134,3.2078,4008.6,4006.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058687335,3.2078,4008.6,4007.7,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058687535,3.2078,4008.6,4007.9,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1761058687740,3.2078,4009.1,4008.3,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761058687936,3.2078,4009.1,4008.4,3.65671]
["bitfinex-derivatives","ETHF0:USTF0",1761058688137,3.21030367,4009.1,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058688441,3.2078,4008.6,4007.3,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058688634,3.2078,4008.1,4007.3,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058688840,3.2078,4008.6,4007.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058689041,0.00250367,4009.1,4008.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761058689239,0.00250367,4009.1,4008.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1761058689445,0.00250367,4009.1,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058689844,0.00250367,4009.1,4008.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058690156,0.00250367,4009.1,4009.0,6.93436]
["bitfinex-derivatives","ETHF0:USTF0",1761058690536,3.2078,4010.2,4009.4,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058690736,3.2078,4010.2,4009.7,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058690948,3.2078,4010.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058690949,3.2078,4010.2,4009.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058691134,0.44873,4010.1,4009.1,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761058691346,0.44885,4009.1,4008.4,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761058691542,0.44883,4009.2,4008.4,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761058691738,4.30083,4010.1,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058691739,3.2078,4008.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058691943,3.2078,4006.2,4004.6,0.83149386]
["bitfinex-derivatives","ETHF0:USTF0",1761058692137,3.2078,4006.2,4004.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1761058692339,3.2078,4006.7,4005.7,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761058692544,3.2078,4006.6,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058692739,0.44908,4007.0,4005.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761058693045,0.00238574,4007.0,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058693749,3.2078,4006.7,4005.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058693942,0.00238574,4007.0,4006.9,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1761058694246,0.00238574,4007.0,4006.9,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058694645,3.179,4008.8,4007.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058694839,3.179,4008.8,4006.9,8.21822242]
["bitfinex-derivatives","ETHF0:USTF0",1761058694840,0.4489,4008.6,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058695037,3.2078,4008.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058695337,0.44889,4008.7,4007.9,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1761058695545,0.44891,4008.5,4007.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058695746,0.45081856,4008.5,4007.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058696041,3.2078,4008.3,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058696243,3.2078,4008.3,4007.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761058696443,0.00190856,4008.5,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058696646,0.00190856,4008.5,4008.2,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058696847,0.00190856,4008.5,4008.4,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761058697641,0.00190856,4008.5,4007.9,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761058697837,0.00190856,4008.5,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058698040,4.4862,4008.0,4005.5,0.6939864]
["bitfinex-derivatives","ETHF0:USTF0",1761058698338,3.2078,4006.1,4005.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761058698546,3.2078,4007.4,4006.2,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761058698742,3.2078,4007.4,4006.0,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1761058698941,3.2078,4007.4,4006.9,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761058699253,3.2078,4007.4,4007.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761058699836,0.00190856,4008.5,4007.3,8.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761058700041,3.2078,4008.2,4007.3,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761058700241,3.2078,4008.2,4007.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761058700442,3.2078,4008.2,4007.8,3.71707]
["bitfinex-derivatives","ETHF0:USTF0",1761058700639,0.44897,4008.0,4007.4,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761058700847,3.6568,4007.7,4007.1,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1761058701058,3.2078,4007.7,4007.0,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058701759,3.2078,4007.7,4007.4,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058702053,0.44901,4007.6,4006.9,0.00215097]
["bitfinex-derivatives","ETHF0:USTF0",1761058702354,0.44904,4007.3,4006.9,0.00215097]
["bitfinex-derivatives","ETHF0:USTF0",1761058702550,3.2078,4007.7,4006.9,0.00215097]
["bitfinex-derivatives","ETHF0:USTF0",1761058702863,3.6568,4007.7,4007.2,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1761058703158,3.6568,4007.7,4007.4,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058703350,3.2078,4007.7,4007.4,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058703551,3.2078,4007.7,4007.5,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761058703754,3.2078,4007.7,4007.6,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058703960,3.2078,4007.7,4007.5,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761058704157,0.00190856,4008.5,4007.7,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058704353,4.07842441,4009.2,4008.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058704552,3.2078,4009.2,4009.0,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058704748,3.1792,4007.9,4007.8,3.26455318]
["bitfinex-derivatives","ETHF0:USTF0",1761058704956,0.449,4007.7,4007.1,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761058705255,6.387,4008.2,4007.2,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761058705449,0.00258805,4008.2,4008.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058705652,0.00258805,4008.2,4008.1,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058706650,3.2078,4009.6,4008.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1761058706963,3.2078,4009.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058707161,3.65659,4009.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058707360,3.2078,4009.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058707561,0.44873,4010.1,4009.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761058707757,0.44873,4010.1,4009.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761058707758,0.00227649,4010.1,4009.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761058708061,0.00227649,4010.1,4009.4,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058708267,0.44881,4009.4,4008.7,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058708562,3.2078,4009.5,4009.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058708758,0.44884,4009.2,4008.4,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1761058708964,3.2078,4009.0,4008.6,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761058709159,3.2078,4009.0,4008.4,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058709362,3.2078,4009.0,4008.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761058709559,0.44887,4008.9,4008.2,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761058709754,3.2078,4009.0,4008.0,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058709964,3.2078,4009.0,4008.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761058710152,3.2078,4009.0,4008.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058710357,0.44887,4008.9,4008.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761058710555,0.44889,4008.7,4007.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058710760,0.44886,4008.9,4007.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058710965,3.2078,4009.0,4008.2,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761058711266,3.2078,4009.5,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058711470,3.2078,4009.5,4009.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761058711768,3.2078,4009.5,4009.2,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058711769,0.87062441,4010.4,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761058711955,0.52341,4010.5,4010.0,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058712357,0.44872,4010.2,4009.9,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761058712669,0.52341,4010.5,4009.9,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761058712670,6.387,4010.0,4009.9,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761058713085,11.387,4010.0,4009.9,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761058713384,6.387,4010.0,4009.9,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1761058715175,0.00227649,4010.1,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761058715376,0.52341,4010.5,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761058715679,0.87062441,4012.7,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1761058715880,6.387,4012.8,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1761058716179,3.2078,4012.8,4012.6,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1761058716381,3.20954611,4012.8,4012.7,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058716582,0.00174611,4012.8,4012.7,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058716881,0.87062441,4014.3,4013.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761058716882,3.2078,4013.8,4013.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761058717077,3.2078,4014.5,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058717277,3.2078,4014.5,4013.6,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058717472,3.65604,4014.5,4013.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1761058717780,0.44828,4014.1,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058717988,6.387,4014.0,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058718386,3.2078,4014.0,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058719184,3.65609,4014.0,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058719386,6.83529,4014.0,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058719588,11.387,4014.0,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058719981,6.387,4014.0,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058720287,3.2078,4014.0,4013.9,0.00177481]
["bitfinex-derivatives","ETHF0:USTF0",1761058720484,3.2078,4014.0,4013.9,3.24947481]
["bitfinex-derivatives","ETHF0:USTF0",1761058721079,3.2078,4014.0,4013.9,8.24947481]
["bitfinex-derivatives","ETHF0:USTF0",1761058721385,0.00286291,4014.5,4014.4,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058721579,3.65595,4015.3,4015.2,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761058721580,3.2078,4015.3,4015.2,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761058721776,3.2078,4015.3,4015.2,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058721981,3.2078,4015.3,4014.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058722186,3.2078,4014.6,4014.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058722683,3.1792,4017.3,4015.0,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058722883,0.44793,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058723087,3.1792,4017.0,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058723286,3.1792,4016.6,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058723489,3.62722,4016.4,4016.1,3.20973981]
["bitfinex-derivatives","ETHF0:USTF0",1761058723785,3.2078,4016.2,4016.1,0.00193981]
["bitfinex-derivatives","ETHF0:USTF0",1761058724090,6.387,4016.2,4016.1,0.00193981]
["bitfinex-derivatives","ETHF0:USTF0",1761058724580,8.1792,4016.2,4016.1,0.00193981]
["bitfinex-derivatives","ETHF0:USTF0",1761058724783,3.1792,4016.2,4016.1,0.00193981]
["bitfinex-derivatives","ETHF0:USTF0",1761058725287,1.12048,4014.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058725480,3.1792,4013.6,4011.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058725682,3.1792,4012.7,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058725883,3.1792,4012.7,4011.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058726078,3.1792,4013.4,4012.3,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058726284,0.4505872,4013.4,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058726485,0.0022272,4013.4,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058726684,0.44837,4013.3,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058726880,0.0022272,4013.4,4012.7,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1761058727084,0.0022272,4013.4,4012.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058727391,0.4505872,4013.4,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058727689,0.44838,4013.3,4012.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058727894,0.0022272,4013.4,4013.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058728091,0.44828,4014.2,4013.4,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761058728282,0.44829,4014.1,4013.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058728481,0.4483,4014.0,4013.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058728686,0.44827,4014.2,4013.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058728888,3.1792,4014.6,4013.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058728889,0.44825,4014.4,4013.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058729089,0.44825,4014.4,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058729391,0.0024826,4014.4,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058729586,0.44832,4013.8,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058729786,0.44832,4013.8,4013.3,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058730195,3.1816826,4014.4,4013.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761058730390,3.1816826,4014.4,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058730593,0.0024826,4014.4,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058730787,0.0024826,4014.4,4014.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058731492,1.31747644,4017.1,4014.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058731493,3.2078,4015.6,4014.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058731693,4.32221,4016.3,4015.0,6.85957]
["bitfinex-derivatives","ETHF0:USTF0",1761058731694,0.44809,4015.8,4015.0,6.85957]
["bitfinex-derivatives","ETHF0:USTF0",1761058731990,3.2078,4016.2,4015.0,6.85957]
["bitfinex-derivatives","ETHF0:USTF0",1761058731991,3.2078,4016.2,4015.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761058732196,0.44807,4016.0,4015.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058732388,0.44808,4015.9,4015.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761058732583,0.00261019,4015.9,4015.3,0.00303511]
["bitfinex-derivatives","ETHF0:USTF0",1761058732793,0.00261019,4015.9,4015.7,3.65169]
["bitfinex-derivatives","ETHF0:USTF0",1761058733299,0.00261019,4015.9,4015.7,8.65169]
["bitfinex-derivatives","ETHF0:USTF0",1761058733498,0.00261019,4015.9,4015.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058733685,0.00261019,4015.9,4015.3,0.00303511]
["bitfinex-derivatives","ETHF0:USTF0",1761058733686,0.44813,4015.4,4015.3,0.00303511]
["bitfinex-derivatives","ETHF0:USTF0",1761058733885,6.4099,4015.4,4014.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058734092,3.2078,4014.7,4014.1,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761058734394,3.2078,4014.7,4014.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058734599,0.00261019,4015.9,4014.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058734600,3.21041019,4015.9,4014.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058734801,3.21041019,4015.9,4015.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058735292,0.44813,4015.5,4015.1,3.20630827]
["bitfinex-derivatives","ETHF0:USTF0",1761058735498,3.21041019,4015.9,4015.1,3.20630827]
["bitfinex-derivatives","ETHF0:USTF0",1761058735691,0.44812,4015.6,4015.1,3.20630827]
["bitfinex-derivatives","ETHF0:USTF0",1761058735891,3.65596,4015.3,4015.1,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1761058736292,3.2021,4015.2,4013.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058736492,0.44822,4014.7,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058736700,3.2078,4014.1,4013.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058736893,3.2078,4014.1,4013.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761058737093,3.2078,4014.1,4013.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058737298,3.2078,4014.7,4013.9,3.20608247]
["bitfinex-derivatives","ETHF0:USTF0",1761058737598,2.24013,4016.5,4014.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761058737599,0.44813,4015.5,4014.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761058737897,6.4099,4015.8,4014.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058737898,3.2078,4015.3,4014.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058738100,3.2078,4015.3,4014.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058738295,3.2078,4015.3,4014.8,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761058738497,3.2078,4015.3,4014.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058738795,3.2021,4015.2,4013.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058739004,3.2078,4014.1,4014.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058739189,3.2021,4015.2,4014.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058739494,0.44819,4015.0,4014.4,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761058739698,0.4482,4014.9,4014.3,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1761058739996,3.2021,4015.2,4014.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058739997,3.2078,4014.5,4014.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058740396,3.2078,4015.0,4014.6,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761058740699,0.44813,4015.4,4014.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058740886,0.44813,4015.5,4014.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761058741086,0.44813,4015.5,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058741087,0.00261019,4015.9,4015.7,3.65169]
["bitfinex-derivatives","ETHF0:USTF0",1761058741296,1.9e-07,4015.9,4015.7,3.65169]
["bitfinex-derivatives","ETHF0:USTF0",1761058741799,0.87062441,4017.6,4016.8,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761058741800,3.2078,4016.9,4016.8,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761058742096,3.2078,4017.6,4016.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058742301,3.2078,4017.6,4017.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058742689,0.87062441,4018.2,4018.1,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1761058742901,0.87062441,4018.6,4018.5,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1761058743099,8.16653526,4019.6,4019.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058743100,0.87062441,4019.2,4019.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058743400,0.8876511,4019.2,4019.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058743588,0.00312521,4019.2,4019.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058743795,0.00312521,4019.2,4019.1,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761058743991,0.88452589,4020.2,4019.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058744196,0.44767,4019.6,4019.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058744401,0.44771,4019.2,4018.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058744704,3.2078,4018.7,4018.1,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1761058744901,0.00186281,4018.7,4018.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1761058745094,0.88452589,4020.6,4018.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058745095,3.2078,4020.2,4018.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058745400,1.11856,4021.8,4018.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058745401,3.2078,4021.3,4020.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058745596,0.44749,4021.2,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058745901,3.2078,4021.3,4020.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058746090,3.21062283,4021.3,4020.9,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761058746295,0.00282283,4021.3,4021.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058746490,0.00282283,4021.3,4021.2,3.20680408]
["bitfinex-derivatives","ETHF0:USTF0",1761058746691,0.44743,4021.8,4021.2,3.20680408]
["bitfinex-derivatives","ETHF0:USTF0",1761058746692,0.022,4022.8,4021.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058746898,4.96443526,4025.5,4024.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058747096,6.4099,4024.9,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058747305,3.2078,4024.2,4023.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058747597,0.44729,4023.0,4022.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058747801,2.08714534,4023.3,4023.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058748009,0.44717,4024.1,4023.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058748298,0.00266769,4024.2,4023.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058748501,6.85706,4024.1,4023.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058748703,0.44719,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058749000,0.00266769,4024.2,4023.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058749203,0.00266769,4024.2,4023.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761058749498,0.00266769,4024.2,4022.8,0.44936438]
["bitfinex-derivatives","ETHF0:USTF0",1761058749499,3.2021,4023.9,4022.8,6.41346438]
["bitfinex-derivatives","ETHF0:USTF0",1761058749700,3.2078,4023.9,4022.8,6.41346438]
["bitfinex-derivatives","ETHF0:USTF0",1761058749901,3.2021,4022.9,4022.8,0.00206438]
["bitfinex-derivatives","ETHF0:USTF0",1761058750203,3.2021,4023.2,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058750503,3.2021,4023.2,4021.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058750504,0.44748,4021.3,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058750807,0.44752,4021.0,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058751003,3.2078,4020.8,4019.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058751202,0.4502086,4021.0,4020.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058751406,0.4502086,4021.0,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058751603,0.0026986,4021.0,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058751807,0.4476,4020.2,4020.1,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761058752104,3.2021,4019.9,4018.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058752305,3.2047986,4021.0,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058752502,3.2078,4020.6,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058752809,3.2047986,4021.0,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058752997,0.44762,4020.1,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058753608,0.44764,4019.9,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058753799,0.44766,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058753994,0.44766,4019.7,4018.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058753995,0.44766,4019.7,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058754201,1.11883,4020.9,4018.6,0.45046287]
["bitfinex-derivatives","ETHF0:USTF0",1761058754202,3.2078,4021.4,4019.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058754404,3.2021,4021.7,4020.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058754609,0.44748,4021.3,4020.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058754806,3.2047986,4021.0,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058755198,0.0026986,4021.0,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058755401,0.44757,4020.5,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058755601,0.4502186,4021.0,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058755800,0.44754,4020.8,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058756001,0.0026986,4021.0,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058756208,40.8026986,4021.0,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058756401,0.44753,4020.9,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058756602,0.0026986,4021.0,4020.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058757307,0.0026986,4021.0,4020.9,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058757701,0.44733,4022.6,4021.8,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761058757909,40.8,4023.5,4022.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761058758106,0.44721,4023.8,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058758615,0.44722,4023.7,4023.1,3.21045884]
["bitfinex-derivatives","ETHF0:USTF0",1761058758807,0.44724,4023.5,4023.1,3.21045884]
["bitfinex-derivatives","ETHF0:USTF0",1761058759005,0.44721,4023.7,4023.1,3.21045884]
["bitfinex-derivatives","ETHF0:USTF0",1761058759213,0.00274258,4023.8,4023.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761058759406,3.2078,4024.5,4023.7,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761058759716,50.0,4025.0,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058759717,50.0,4025.0,4024.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761058759920,50.0,4025.0,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058759921,3.2078,4024.4,4023.6,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761058760210,0.44714,4024.3,4023.6,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761058760411,3.68204,4024.3,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058760711,3.2078,4023.9,4023.1,0.00265884]
["bitfinex-derivatives","ETHF0:USTF0",1761058761121,3.3226,4023.9,4023.1,0.00265884]
["bitfinex-derivatives","ETHF0:USTF0",1761058761319,3.3226,4023.2,4023.1,0.00265884]
["bitfinex-derivatives","ETHF0:USTF0",1761058761612,3.2078,4023.2,4023.1,0.00265884]
["bitfinex-derivatives","ETHF0:USTF0",1761058761806,0.44726,4023.3,4023.1,0.00265884]
["bitfinex-derivatives","ETHF0:USTF0",1761058762009,3.3226,4023.2,4023.1,0.00265884]
["bitfinex-derivatives","ETHF0:USTF0",1761058762210,0.44737,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058762410,3.2078,4022.7,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058762715,0.44733,4022.6,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058762907,3.3226,4022.9,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058763108,3.3226,4022.3,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058763316,3.3226,4022.3,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058763508,3.3226,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058763817,3.77002,4021.7,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058764225,6.5304,4022.3,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058764514,6.97782,4021.7,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058764716,3.77002,4021.7,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058764914,3.3226,4022.1,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058765105,1.11807,4023.5,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058765106,3.2078,4022.8,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058765307,3.3226,4021.9,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058765712,0.44739,4022.1,4021.6,3.48215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058765911,3.3226,4022.5,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058766114,3.3226,4022.5,4021.6,3.65738213]
["bitfinex-derivatives","ETHF0:USTF0",1761058766322,3.3226,4022.5,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058766616,0.44736,4022.3,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058766823,0.4474,4021.9,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058767024,3.77,4021.9,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058767218,3.726,4021.9,4021.6,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1761058767419,0.44746,4021.4,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058767622,3.3226,4021.9,4020.8,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761058767922,40.8,4022.4,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058768123,41.24734,4022.4,4021.4,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1761058768421,0.00317667,4022.4,4022.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761058768716,0.00317667,4022.4,4022.2,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1761058768934,0.00317667,4022.4,4022.2,8.92736]
["bitfinex-derivatives","ETHF0:USTF0",1761058769111,0.00317667,4022.4,4022.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761058769519,0.00317667,4022.4,4022.3,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1761058769715,3.3226,4023.2,4022.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058769911,3.2078,4023.8,4022.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761058770118,50.0,4025.0,4023.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761058770423,50.0,4025.0,4024.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761058770619,50.00220019,4025.0,4024.7,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761058770829,53.32480019,4025.0,4024.5,0.00211036]
["bitfinex-derivatives","ETHF0:USTF0",1761058771024,50.00220019,4025.0,4024.5,0.00211036]
["bitfinex-derivatives","ETHF0:USTF0",1761058771222,50.00220019,4025.0,4024.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761058771529,50.00220019,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058771918,50.00220019,4025.0,4024.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761058772126,50.00220019,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058772323,50.00220019,4025.0,4024.9,12.13486]
["bitfinex-derivatives","ETHF0:USTF0",1761058772520,50.00220019,4025.0,4024.9,7.13486]
["bitfinex-derivatives","ETHF0:USTF0",1761058772721,43.33657956,4025.0,4024.9,12.13486]
["bitfinex-derivatives","ETHF0:USTF0",1761058772925,42.20743749,4025.0,4024.9,12.13486]
["bitfinex-derivatives","ETHF0:USTF0",1761058773121,41.64799749,4025.0,4024.9,15.39594234]
["bitfinex-derivatives","ETHF0:USTF0",1761058773426,40.25148749,4025.0,4024.9,15.39594234]
["bitfinex-derivatives","ETHF0:USTF0",1761058773733,39.63189749,4025.0,4024.9,15.39594234]
["bitfinex-derivatives","ETHF0:USTF0",1761058774230,37.54430617,4025.0,4024.9,15.39594234]
["bitfinex-derivatives","ETHF0:USTF0",1761058774423,37.01558617,4025.0,4024.9,15.39594234]
["bitfinex-derivatives","ETHF0:USTF0",1761058774627,36.43837617,4025.0,4024.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761058774824,36.43837617,4025.0,4024.9,3.04692793]
["bitfinex-derivatives","ETHF0:USTF0",1761058775028,39.76097617,4025.0,4024.9,3.04692793]
["bitfinex-derivatives","ETHF0:USTF0",1761058775335,39.76097617,4025.0,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058775336,3.3226,4024.6,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058775624,3.3226,4024.6,4022.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761058775625,1.11793,4023.9,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058775935,3.51686,4024.8,4021.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1761058775936,3.3226,4023.0,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058776126,3.3226,4021.2,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058776327,0.00232284,4021.2,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058776627,0.01618868,4022.4,4021.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761058776829,0.01618868,4022.4,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058777133,3.3226,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058777321,0.01618868,4022.3,4022.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761058777523,0.0184161,4022.3,4022.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761058777729,1.2815,4023.6,4023.3,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761058777935,0.44719,4023.8,4023.1,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1761058778236,3.2078,4023.4,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058778528,3.3226,4023.8,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058778728,1.11753,4025.4,4022.5,3.25680337]
["bitfinex-derivatives","ETHF0:USTF0",1761058778729,0.00214075,4023.4,4023.3,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761058779033,3.3226,4024.3,4024.1,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761058779328,3.3226,4024.3,4023.9,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761058779535,3.3226,4024.3,4023.5,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761058779734,3.3226,4024.1,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058780029,3.3226,4023.8,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058780326,3.3226,4023.2,4022.2,3.2133767]
["bitfinex-derivatives","ETHF0:USTF0",1761058780629,0.00288805,4024.1,4022.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1761058780630,3.3226,4022.2,4022.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1761058781332,3.2078,4022.3,4022.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1761058781525,3.3226,4022.2,4022.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1761058781929,3.3226,4022.2,4022.1,0.4498559]
["bitfinex-derivatives","ETHF0:USTF0",1761058782127,3.3226,4022.2,4022.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1761058782331,8.2078,4022.2,4021.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761058782536,3.3226,4021.9,4021.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761058782728,3.3226,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058783028,3.6551,4022.8,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058783029,3.3226,4022.7,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058783228,3.3226,4022.7,4022.0,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761058783426,3.3226,4022.7,4022.1,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761058783829,3.2078,4022.2,4021.8,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1761058784131,3.3226,4022.1,4021.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761058784335,3.2078,4022.7,4022.5,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761058784531,4.6041,4023.0,4022.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058784730,3.3226,4023.6,4023.2,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761058785134,3.3226,4023.6,4023.3,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761058785332,3.3226,4023.6,4023.4,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761058785634,3.3226,4023.5,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058786235,0.44728,4022.9,4022.1,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761058786426,3.3226,4022.8,4022.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761058786631,3.2078,4023.2,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058787034,3.2078,4022.7,4021.8,3.21024909]
["bitfinex-derivatives","ETHF0:USTF0",1761058787229,3.3226,4022.3,4021.8,3.21024909]
["bitfinex-derivatives","ETHF0:USTF0",1761058787426,3.3226,4022.3,4021.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761058787723,3.2078,4022.7,4022.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761058787923,3.3226,4023.4,4022.9,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761058788130,0.44732,4022.6,4021.8,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1761058788436,1.11812,4023.3,4021.8,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1761058788437,3.3226,4022.1,4021.8,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1761058788733,3.3226,4022.1,4021.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1761058788923,0.44738,4022.0,4021.8,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1761058789121,1.2815,4022.2,4020.5,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761058789122,3.2078,4021.9,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058789333,3.2078,4020.8,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058789524,6.5304,4020.8,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058789729,3.3226,4021.3,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058789924,3.3226,4021.3,4021.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761058790120,3.3226,4021.3,4020.5,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761058790344,3.32518717,4021.3,4021.1,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761058790541,3.77264717,4021.3,4021.1,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761058790736,3.32518717,4021.3,4021.1,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761058791234,3.77264717,4021.3,4021.1,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1761058791638,0.00258717,4021.3,4021.1,0.45025456]
["bitfinex-derivatives","ETHF0:USTF0",1761058792135,0.00258717,4021.3,4021.1,3.65805456]
["bitfinex-derivatives","ETHF0:USTF0",1761058792338,0.00258717,4021.3,4021.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761058792634,0.00258717,4021.3,4021.2,8.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761058793030,0.00258717,4021.3,4021.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058793427,3.2078,4022.6,4022.5,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761058793631,3.2078,4023.1,4022.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058793939,3.2078,4023.1,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058793940,3.2349,4023.0,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058794133,3.2349,4023.0,4022.8,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058794530,3.23773316,4023.0,4022.8,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058795430,3.23773316,4023.0,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058795634,3.23773316,4023.0,4022.8,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058796340,3.23773316,4023.0,4021.8,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1761058796536,0.00283316,4023.0,4022.8,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058796733,0.4473,4022.8,4022.1,3.24340225]
["bitfinex-derivatives","ETHF0:USTF0",1761058796936,3.2349,4022.4,4022.2,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761058797735,6.44553316,4023.0,4022.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058798846,3.2349,4022.9,4022.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761058799433,3.21063316,4023.0,4022.4,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1761058799636,3.21063316,4023.0,4022.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058799934,3.23773316,4023.0,4022.9,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1761058800137,0.00283316,4023.0,4022.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761058800336,3.2078,4024.3,4022.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058800533,6.4427,4024.3,4024.2,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761058800734,3.2349,4024.4,4022.9,3.20434406]
["bitfinex-derivatives","ETHF0:USTF0",1761058800939,3.2349,4024.4,4021.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761058800940,3.2078,4024.5,4023.3,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1761058801144,3.2078,4024.5,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058801343,40.8,4025.6,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058801344,3.2349,4024.6,4024.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761058801641,36.4199873,4025.0,4024.9,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761058801841,36.4199873,4025.0,4024.9,3.66015]
["bitfinex-derivatives","ETHF0:USTF0",1761058802144,28.34137141,4025.0,4024.9,12.23273749]
["bitfinex-derivatives","ETHF0:USTF0",1761058802344,26.0851769,4025.0,4024.9,12.23273749]
["bitfinex-derivatives","ETHF0:USTF0",1761058802534,22.91883484,4025.0,4024.9,12.23273749]
["bitfinex-derivatives","ETHF0:USTF0",1761058802940,3.2349,4027.2,4025.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1761058803152,3.2349,4027.2,4027.0,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761058803335,3.2349,4027.6,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058803540,3.2078,4027.7,4025.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1761058803541,0.44685,4026.8,4025.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1761058803838,3.2078,4025.9,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058804035,3.2349,4025.1,4024.0,3.56374719]
["bitfinex-derivatives","ETHF0:USTF0",1761058804239,3.2349,4024.0,4023.2,0.7899153]
["bitfinex-derivatives","ETHF0:USTF0",1761058804444,3.2349,4024.0,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058804645,3.2349,4024.0,4023.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1761058804946,3.2349,4024.0,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058805152,1.2797,4024.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058805153,1.2797,4024.8,4023.8,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1761058805353,3.2349,4024.7,4024.6,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761058805543,3.2349,4024.7,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058805744,3.2349,4024.7,4024.4,3.2104214]
["bitfinex-derivatives","ETHF0:USTF0",1761058806055,3.2349,4024.7,4024.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761058806238,3.2078,4025.3,4024.4,3.2104214]
["bitfinex-derivatives","ETHF0:USTF0",1761058806439,6.4427,4025.3,4024.4,3.2104214]
["bitfinex-derivatives","ETHF0:USTF0",1761058806643,3.2078,4025.3,4024.9,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761058806844,3.2349,4025.2,4024.5,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1761058807047,3.2349,4025.2,4025.0,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761058807259,3.2349,4025.9,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058807551,3.2349,4025.9,4025.7,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761058807743,3.2349,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058808055,3.2078,4026.1,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058808253,3.2349,4025.5,4025.4,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1761058808549,0.00206143,4026.8,4026.7,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761058808746,3.2078,4027.7,4026.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1761058808943,3.2078,4027.7,4027.5,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761058809343,3.2078,4027.7,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058809344,3.2078,4028.2,4027.7,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1761058809645,0.00251329,4027.8,4027.7,15.09175548]
["bitfinex-derivatives","ETHF0:USTF0",1761058809850,0.00251329,4027.8,4027.7,6.4680358]
["bitfinex-derivatives","ETHF0:USTF0",1761058810049,3.2078,4028.1,4027.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1761058810345,6.4427,4028.6,4028.5,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1761058810655,3.2349,4028.5,4027.7,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761058810952,3.23717157,4028.5,4027.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1761058811149,3.23717157,4028.5,4027.7,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761058811349,3.23717157,4028.5,4028.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761058811654,0.00227157,4028.5,4027.7,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1761058811950,3.2349,4027.3,4024.9,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1761058812153,3.2349,4026.9,4025.0,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761058812343,3.2349,4026.9,4026.8,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1761058812549,3.2078,4027.1,4026.9,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761058812744,3.2349,4027.8,4027.6,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1761058812948,3.2078,4028.6,4028.4,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761058813146,3.2078,4029.1,4029.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761058813353,3.2078,4029.1,4028.8,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1761058813548,3.2078,4029.1,4028.4,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761058813754,3.2078,4029.8,4029.6,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1761058813962,0.44625,4032.2,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058814143,3.2078,4031.5,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058814345,0.00180175,4031.5,4031.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1761058814558,0.00180175,4031.5,4031.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761058814851,0.00180175,4031.5,4031.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761058815046,1.2797,4032.6,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058815359,3.2349,4033.7,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761058815654,3.2349,4032.7,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058815852,0.44602,4034.2,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761058815853,3.2349,4032.5,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761058816053,3.2349,4032.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058816054,3.23804169,4032.5,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058816551,3.68118,4031.9,4030.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761058816755,3.2078,4031.2,4030.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761058816952,3.2078,4031.8,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058817347,0.00314169,4032.5,4031.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1761058817348,3.2078,4032.3,4031.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1761058817553,3.2349,4032.3,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058817743,6.4427,4032.0,4031.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761058817949,3.2349,4031.9,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058818147,3.2349,4031.9,4031.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761058818349,3.2349,4031.9,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058818657,6.51394169,4032.5,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761058819158,3.74925,4032.2,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058819350,3.303,4032.2,4031.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1761058819550,3.303,4032.2,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058819754,3.303,4031.5,4030.8,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1761058819956,3.303,4031.5,4031.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761058820258,3.2078,4031.6,4030.8,0.44920632]
["bitfinex-derivatives","ETHF0:USTF0",1761058820259,6.5108,4031.6,4030.8,0.44920632]
["bitfinex-derivatives","ETHF0:USTF0",1761058820460,6.5108,4031.6,4031.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761058820755,3.4427,4032.2,4031.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761058820957,6.6505,4032.2,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058821161,3.2078,4032.2,4031.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1761058821472,0.00314169,4032.5,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761058821756,0.00314169,4032.5,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058822060,3.4427,4032.4,4031.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1761058822360,3.4427,4032.4,4032.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761058822559,3.4427,4032.4,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058822560,3.44584169,4032.5,4031.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1761058822757,3.44584169,4032.5,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761058822758,3.4427,4031.7,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761058823258,3.4427,4031.7,4031.3,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1761058823259,6.6505,4032.4,4031.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761058823456,3.4427,4032.3,4032.0,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761058823756,3.4427,4032.3,4031.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761058823951,3.4427,4032.3,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058823952,3.4427,4032.3,4032.1,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761058824354,3.4427,4032.3,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761058824556,0.00314169,4032.5,4032.2,3.21228875]
["bitfinex-derivatives","ETHF0:USTF0",1761058825059,0.00314169,4032.5,4032.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761058825060,3.2078,4032.3,4032.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761058825358,3.2078,4032.3,4032.0,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761058825762,0.00314169,4032.5,4032.4,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761058826556,3.44584169,4032.5,4032.4,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761058826754,8.44584169,4032.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058827057,8.44584169,4032.5,4030.8,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1761058827058,3.4427,4031.6,4030.8,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1761058827250,1.316,4030.8,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058827450,3.4427,4030.3,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058827651,3.4427,4030.3,4028.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1761058827652,3.4427,4030.3,4029.5,3.18610229]
["bitfinex-derivatives","ETHF0:USTF0",1761058827861,3.4427,4030.7,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058828063,3.4427,4030.7,4030.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761058828257,3.2078,4031.2,4030.5,3.21036176]
["bitfinex-derivatives","ETHF0:USTF0",1761058828454,3.4427,4031.1,4030.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761058828649,3.2078,4031.2,4030.5,0.00256176]
["bitfinex-derivatives","ETHF0:USTF0",1761058828861,3.4427,4031.1,4030.5,0.00256176]
["bitfinex-derivatives","ETHF0:USTF0",1761058829065,6.6505,4030.6,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058829258,3.4427,4029.8,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058829559,3.4427,4028.6,4028.2,3.18105755]
["bitfinex-derivatives","ETHF0:USTF0",1761058829759,3.4427,4028.3,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058829959,3.4427,4028.3,4025.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761058829960,3.4427,4027.2,4026.9,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761058830162,3.44464366,4027.2,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058830359,8.44464366,4027.2,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058830561,3.4427,4026.6,4025.4,0.32067551]
["bitfinex-derivatives","ETHF0:USTF0",1761058830759,3.4427,4026.6,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058830960,3.4427,4026.1,4025.6,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761058831165,3.4427,4025.6,4025.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761058831473,1.316,4026.1,4026.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761058831768,0.00194366,4027.2,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058831960,3.2078,4026.9,4026.1,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761058832160,3.2078,4026.9,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058832559,3.2078,4026.4,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058832867,3.2078,4026.4,4025.4,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1761058832868,3.2078,4025.9,4025.4,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1761058833062,3.2078,4025.9,4025.4,0.44919485]
["bitfinex-derivatives","ETHF0:USTF0",1761058833257,3.2078,4025.9,4025.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761058833457,3.4427,4025.8,4025.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761058833660,3.4427,4025.8,4025.4,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1761058833869,3.4427,4025.6,4025.4,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1761058834464,3.4427,4025.6,4025.4,0.44919485]
["bitfinex-derivatives","ETHF0:USTF0",1761058835059,3.4427,4025.6,4023.4,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1761058835060,3.4427,4025.4,4023.2,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1761058835260,3.4427,4025.4,4023.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761058835572,3.4427,4024.1,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058835769,3.4427,4024.1,4023.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761058836062,3.4427,4024.1,4023.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1761058836063,3.4427,4023.9,4023.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1761058836263,0.00248205,4024.1,4024.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761058836462,3.44518205,4024.1,4024.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761058836666,1.316,4025.0,4024.5,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761058836973,40.8,4024.9,4024.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761058837174,40.8,4024.9,4024.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761058837361,40.8,4024.9,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058837564,5.0,4024.8,4023.3,0.00187126]
["bitfinex-derivatives","ETHF0:USTF0",1761058837866,1.316,4023.6,4023.3,0.00187126]
["bitfinex-derivatives","ETHF0:USTF0",1761058838167,1.316,4023.6,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761058838369,0.44726,4023.2,4022.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761058838667,0.44729,4022.9,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058838868,0.44739,4022.0,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058839073,0.44739,4022.0,4020.6,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761058839074,3.4427,4021.4,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058839376,3.89023,4020.7,4020.3,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058839562,3.89026,4020.4,4020.3,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058839763,1.316,4020.8,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058839764,3.4427,4019.8,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058839967,3.4427,4020.7,4018.7,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058840173,3.4427,4020.5,4019.6,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761058840365,3.4427,4020.5,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058840566,3.4427,4020.5,4018.9,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058840771,3.4427,4020.5,4019.7,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1761058841072,3.4427,4020.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058841266,3.4427,4020.5,4019.9,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1761058841469,3.4427,4020.5,4018.9,0.00194784]
["bitfinex-derivatives","ETHF0:USTF0",1761058841778,1.4427,4020.5,4019.4,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761058841969,1.4427,4020.5,4019.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1761058842164,1.4427,4020.5,4018.9,3.17614784]
["bitfinex-derivatives","ETHF0:USTF0",1761058842365,0.44756,4020.4,4019.0,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1761058842564,40.8,4020.6,4018.9,0.00194784]
["bitfinex-derivatives","ETHF0:USTF0",1761058842565,0.44758,4020.2,4018.9,0.00194784]
["bitfinex-derivatives","ETHF0:USTF0",1761058842766,11.355,4020.5,4019.3,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1761058842966,40.8,4020.6,4019.7,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1761058843167,40.8,4020.6,4019.6,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761058843363,40.8,4020.6,4019.3,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1761058843568,40.8,4020.6,4018.9,0.44966784]
["bitfinex-derivatives","ETHF0:USTF0",1761058843765,3.4427,4021.3,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058843977,3.4427,4021.3,4018.9,0.00194784]
["bitfinex-derivatives","ETHF0:USTF0",1761058843978,3.4427,4021.3,4019.0,3.25037284]
["bitfinex-derivatives","ETHF0:USTF0",1761058844272,3.4427,4021.0,4020.7,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761058844475,40.8,4021.2,4019.9,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1761058844664,3.4427,4021.7,4020.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1761058844974,3.4427,4021.7,4021.0,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761058845174,3.4427,4021.7,4021.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761058845374,1.2275,4027.8,4020.4,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1761058845375,3.4427,4023.5,4021.3,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058845576,3.4427,4023.1,4021.4,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058845781,0.44737,4022.1,4020.9,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1761058846077,11.4747,4022.5,4021.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761058846270,3.4427,4022.5,4022.0,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761058846576,3.4427,4022.4,4022.0,0.0020258]
["bitfinex-derivatives","ETHF0:USTF0",1761058846773,3.89004,4022.4,4022.0,0.0020258]
["bitfinex-derivatives","ETHF0:USTF0",1761058846979,3.4427,4022.1,4022.0,0.0020258]
["bitfinex-derivatives","ETHF0:USTF0",1761058847474,8.4427,4022.1,4020.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1761058847670,0.00230599,4022.5,4020.9,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761058847671,3.89011,4021.7,4020.9,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761058847866,3.4427,4021.7,4020.3,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058848065,44.2427,4022.4,4020.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1761058848282,3.4427,4022.3,4021.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761058848482,0.44741,4021.7,4021.0,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761058848670,0.44741,4021.7,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058848671,0.44743,4021.6,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058848875,3.4427,4021.7,4020.6,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761058849077,3.89015,4021.4,4020.2,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058849275,0.44755,4020.5,4019.6,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058849474,3.89023,4020.7,4020.6,0.00179346]
["bitfinex-derivatives","ETHF0:USTF0",1761058849774,3.4427,4020.7,4020.6,0.00179346]
["bitfinex-derivatives","ETHF0:USTF0",1761058849985,8.4427,4020.7,4020.6,0.00179346]
["bitfinex-derivatives","ETHF0:USTF0",1761058850281,3.4427,4020.6,4019.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058850473,3.4427,4019.6,4018.3,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761058850679,3.1692,4020.2,4018.4,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1761058850877,55.2572,4020.7,4019.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1761058851075,55.2572,4020.7,4019.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1761058851379,52.09007916,4020.7,4019.8,0.00273873]
["bitfinex-derivatives","ETHF0:USTF0",1761058851569,3.1692,4020.5,4019.8,0.00273873]
["bitfinex-derivatives","ETHF0:USTF0",1761058851773,3.61674,4020.6,4019.8,0.45035873]
["bitfinex-derivatives","ETHF0:USTF0",1761058852071,3.1692,4020.4,4019.8,0.00273873]
["bitfinex-derivatives","ETHF0:USTF0",1761058852379,3.61681,4019.9,4019.8,0.00273873]
["bitfinex-derivatives","ETHF0:USTF0",1761058852884,8.61681,4019.9,4019.8,0.00273873]
["bitfinex-derivatives","ETHF0:USTF0",1761058853073,8.61681,4019.9,4018.2,0.52034317]
["bitfinex-derivatives","ETHF0:USTF0",1761058853074,3.1692,4019.1,4018.2,0.52034317]
["bitfinex-derivatives","ETHF0:USTF0",1761058853271,0.44774,4018.8,4018.2,0.52034317]
["bitfinex-derivatives","ETHF0:USTF0",1761058853467,3.1692,4019.0,4018.2,0.52034317]
["bitfinex-derivatives","ETHF0:USTF0",1761058853673,3.1692,4018.3,4018.2,0.52034317]
["bitfinex-derivatives","ETHF0:USTF0",1761058853875,11.246,4018.5,4018.2,0.52034317]
["bitfinex-derivatives","ETHF0:USTF0",1761058854080,14.4132,4018.9,4018.2,0.52034317]
["bitfinex-derivatives","ETHF0:USTF0",1761058854284,14.4102,4018.9,4018.2,0.52212268]
["bitfinex-derivatives","ETHF0:USTF0",1761058854476,3.1692,4018.9,4018.5,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761058854676,14.4062,4019.5,4018.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058854879,3.1692,4019.5,4019.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761058855079,3.1692,4019.8,4018.2,0.52212268]
["bitfinex-derivatives","ETHF0:USTF0",1761058855380,0.44777,4018.5,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058855682,3.61699,4018.4,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058856180,14.4422,4018.8,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058856388,3.1692,4018.4,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058856684,3.61699,4018.4,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058857076,3.1692,4018.4,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058857274,3.61698,4018.4,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058857481,8.1692,4018.3,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058857672,14.4072,4018.3,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058857879,14.85499,4018.3,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058858075,19.85499,4018.3,4018.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058858479,1.11966,4017.7,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058858678,40.8,4017.6,4015.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761058858879,3.24355,4016.9,4015.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058859182,2.7956,4016.8,4015.7,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1761058859484,0.00239859,4016.8,4016.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761058859686,0.00239859,4016.8,4016.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058859985,14.0076,4018.1,4016.7,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761058860186,2.7956,4018.0,4016.5,0.5144104]
["bitfinex-derivatives","ETHF0:USTF0",1761058860374,2.7956,4018.0,4017.0,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761058860687,2.7956,4018.0,4016.5,0.5144104]
["bitfinex-derivatives","ETHF0:USTF0",1761058860688,2.7956,4016.9,4016.5,0.5144104]
["bitfinex-derivatives","ETHF0:USTF0",1761058860880,40.8,4017.9,4016.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058861082,40.8,4017.9,4017.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058861083,0.00286748,4017.9,4017.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058861381,1.11917,4019.5,4017.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058861382,3.2078,4020.4,4017.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058861581,4.0272,4020.9,4018.5,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1761058861787,2.7956,4020.9,4019.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058861980,2.7956,4020.9,4020.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1761058862287,2.7956,4022.9,4020.3,3.28659465]
["bitfinex-derivatives","ETHF0:USTF0",1761058862495,0.44729,4022.8,4021.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058862684,2.79802228,4022.9,4021.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058862882,2.7956,4022.6,4021.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058863076,0.00242228,4022.9,4021.1,3.28659465]
["bitfinex-derivatives","ETHF0:USTF0",1761058863281,0.00242228,4022.9,4022.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058863579,0.00242228,4022.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058863881,2.7956,4024.0,4022.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058864083,2.7956,4025.0,4023.3,3.65172]
["bitfinex-derivatives","ETHF0:USTF0",1761058864283,2.7956,4025.0,4023.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058864482,3.2078,4024.3,4021.1,0.62838562]
["bitfinex-derivatives","ETHF0:USTF0",1761058864687,2.7956,4022.6,4020.8,3.7307523]
["bitfinex-derivatives","ETHF0:USTF0",1761058864995,3.24295,4022.3,4020.9,3.65199]
["bitfinex-derivatives","ETHF0:USTF0",1761058865289,2.7956,4022.2,4020.9,3.20727135]
["bitfinex-derivatives","ETHF0:USTF0",1761058865488,0.00179916,4022.3,4020.9,0.00277135]
["bitfinex-derivatives","ETHF0:USTF0",1761058865689,2.7956,4021.0,4019.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761058865876,0.44752,4020.8,4019.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761058866076,40.8,4020.7,4019.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058866279,40.8,4020.7,4019.7,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761058866498,2.7956,4022.2,4020.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058866792,2.7956,4022.2,4020.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058867085,2.7956,4022.8,4021.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761058867294,0.44735,4022.2,4021.2,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058867589,0.44738,4022.0,4021.2,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058867784,0.44732,4022.5,4021.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761058867986,0.44732,4022.5,4021.6,3.65191]
["bitfinex-derivatives","ETHF0:USTF0",1761058868189,2.7956,4023.0,4021.8,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761058868382,0.44732,4022.5,4021.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761058868587,40.8,4022.9,4022.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058868786,0.4473,4022.7,4022.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058869089,3.67815597,4023.7,4022.2,8.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058869290,0.44718,4023.8,4022.9,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761058869489,11.147,4024.2,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058869686,2.7956,4022.9,4021.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761058869884,2.7956,4022.9,4021.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058870189,0.44725,4023.1,4021.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058870378,0.00267277,4023.1,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058870579,0.44727,4023.0,4021.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058870792,0.00267277,4023.1,4021.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058870989,0.00267277,4023.1,4023.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058871380,0.022,4022.8,4022.7,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1761058871580,0.022,4022.8,4022.7,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1761058871782,0.44702,4025.2,4023.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1761058871990,0.447,4025.4,4024.5,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761058872188,2.7956,4025.4,4024.1,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761058872489,0.44702,4025.3,4023.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058872686,3.2078,4025.5,4024.9,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761058872885,3.20994183,4025.5,4024.9,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1761058873190,2.7956,4025.4,4024.9,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1761058873389,3.20994183,4025.5,4024.9,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1761058873593,3.20994183,4025.5,4025.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058873795,1.46463488,4025.5,4025.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058873986,0.00214183,4025.5,4025.4,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761058874183,3.2078,4026.7,4025.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058874386,3.2078,4026.7,4025.9,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1761058874683,3.2078,4026.7,4025.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058875087,3.2078,4026.2,4025.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058875586,3.2078,4026.2,4026.0,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1761058875794,2.7977,4026.6,4024.9,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1761058875998,3.2078,4025.7,4024.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058876293,0.44701,4025.3,4024.2,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761058876496,0.44703,4025.2,4024.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058876692,0.44702,4025.3,4024.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761058876988,0.44702,4025.3,4024.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058877192,0.44701,4025.4,4024.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058877490,3.2078,4025.7,4024.7,0.00174269]
["bitfinex-derivatives","ETHF0:USTF0",1761058877696,0.44704,4025.0,4024.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761058877897,0.44704,4025.0,4024.7,0.00174269]
["bitfinex-derivatives","ETHF0:USTF0",1761058878097,0.44722,4023.5,4022.6,0.52644036]
["bitfinex-derivatives","ETHF0:USTF0",1761058878297,40.8,4023.4,4022.6,0.52644036]
["bitfinex-derivatives","ETHF0:USTF0",1761058878595,0.44728,4022.9,4022.6,3.87934036]
["bitfinex-derivatives","ETHF0:USTF0",1761058878791,40.8,4023.4,4022.6,3.87934036]
["bitfinex-derivatives","ETHF0:USTF0",1761058878994,1.0,4025.0,4022.7,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761058879192,1.4491104,4025.0,4023.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761058879382,1.4491104,4025.0,4023.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761058879383,1.0020604,4025.0,4023.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761058879587,0.44706,4024.9,4024.2,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761058879786,1.0020604,4025.0,4024.7,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761058879985,1.0020604,4025.0,4024.0,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761058880186,1.0020604,4025.0,4024.0,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1761058880389,1.11783,4024.3,4022.6,0.52644036]
["bitfinex-derivatives","ETHF0:USTF0",1761058880588,0.44728,4022.9,4022.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761058880795,0.44736,4022.2,4021.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058880989,1.11809,4023.3,4021.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058881286,0.44741,4021.8,4021.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058881488,6.607,4022.1,4020.4,0.53221734]
["bitfinex-derivatives","ETHF0:USTF0",1761058881701,1.43417,4021.6,4020.4,0.50399413]
["bitfinex-derivatives","ETHF0:USTF0",1761058881895,0.3156,4021.5,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058882092,0.44747,4021.2,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058882297,0.44749,4021.1,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058882496,0.44754,4020.6,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058882692,1.11854,4021.7,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058882693,0.44751,4020.9,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058882997,0.3156,4021.3,4020.4,0.95440541]
["bitfinex-derivatives","ETHF0:USTF0",1761058882998,11.057,4021.0,4020.4,0.95440541]
["bitfinex-derivatives","ETHF0:USTF0",1761058883202,11.5045,4021.0,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058883401,0.44749,4021.1,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058883702,0.44754,4020.6,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058883896,1.11848,4022.0,4020.4,0.50685541]
["bitfinex-derivatives","ETHF0:USTF0",1761058883897,0.88255597,4022.8,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761058884092,3.2078,4024.3,4022.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761058884093,0.3156,4023.9,4022.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761058884294,0.44721,4023.6,4022.6,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058884593,0.44714,4024.2,4022.6,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058884796,0.3156,4024.5,4022.7,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1761058884991,0.44715,4024.2,4022.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058885194,0.31842405,4024.5,4023.3,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761058885390,9.983,4024.4,4023.3,0.00182755]
["bitfinex-derivatives","ETHF0:USTF0",1761058885592,0.00282405,4024.5,4023.6,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761058885903,0.00282405,4024.5,4023.3,0.00182755]
["bitfinex-derivatives","ETHF0:USTF0",1761058885904,0.44712,4024.4,4023.5,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1761058886111,0.00282405,4024.5,4023.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058886405,0.44713,4024.3,4023.5,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1761058886595,0.44713,4024.3,4023.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058886798,0.00282405,4024.5,4023.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761058886993,0.00282405,4024.5,4023.3,0.00182755]
["bitfinex-derivatives","ETHF0:USTF0",1761058887495,0.3156,4024.4,4023.3,0.00182755]
["bitfinex-derivatives","ETHF0:USTF0",1761058887695,0.44714,4024.3,4023.5,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1761058887893,0.00282405,4024.5,4023.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058887894,0.44717,4023.9,4023.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058888196,0.44717,4023.9,4023.3,0.00182755]
["bitfinex-derivatives","ETHF0:USTF0",1761058888403,0.00282405,4024.5,4023.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058888603,0.00282405,4024.5,4023.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058889301,0.44718,4023.9,4023.3,0.00182755]
["bitfinex-derivatives","ETHF0:USTF0",1761058889499,0.00282405,4024.5,4023.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058889697,0.00282405,4024.5,4023.3,0.00182755]
["bitfinex-derivatives","ETHF0:USTF0",1761058889698,0.00282405,4024.5,4023.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058889902,0.00282405,4024.5,4024.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058890100,0.00282405,4024.5,4024.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058890698,0.00282405,4024.5,4024.4,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058890894,1.0,4025.0,4024.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761058891100,1.0,4025.0,4024.9,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1761058891398,0.3156,4027.0,4025.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761058891604,0.44685,4026.8,4025.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058891903,0.022,4027.8,4026.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058892312,0.022,4027.8,4027.6,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058892502,0.02379935,4027.8,4027.6,3.29172116]
["bitfinex-derivatives","ETHF0:USTF0",1761058892803,0.44675,4027.7,4027.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1761058893008,0.02379935,4027.8,4027.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058893503,0.44671,4028.1,4027.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058893710,1.1165,4029.1,4027.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058894012,0.44674,4027.7,4027.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1761058894506,0.88255597,4029.3,4027.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1761058894699,1.31366442,4029.6,4029.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058894900,0.44655,4029.5,4029.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058895099,0.44657,4029.4,4029.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058895305,0.44659,4029.1,4029.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761058895604,0.44659,4029.1,4028.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058895810,1.11625,4030.0,4028.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058896114,0.44663,4028.8,4028.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058896301,0.44671,4028.0,4027.9,0.37714863]
["bitfinex-derivatives","ETHF0:USTF0",1761058896804,0.44663,4028.8,4028.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058897004,0.00228271,4029.1,4027.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058897209,0.44661,4029.0,4028.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058897506,0.00228271,4029.1,4028.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058897807,0.44664,4028.7,4028.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058898011,0.44667,4028.4,4028.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058898207,0.00228271,4029.1,4027.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1761058898410,0.44669,4028.3,4027.6,3.29172116]
["bitfinex-derivatives","ETHF0:USTF0",1761058898809,0.44674,4027.8,4027.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1761058899608,40.8,4028.5,4027.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1761058899907,0.44669,4028.3,4027.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058900107,0.44673,4027.9,4027.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058900317,0.44675,4027.7,4027.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1761058900503,0.44675,4027.7,4026.7,0.37798119]
["bitfinex-derivatives","ETHF0:USTF0",1761058900504,0.44684,4026.9,4026.7,0.37798119]
["bitfinex-derivatives","ETHF0:USTF0",1761058900807,40.8,4028.9,4026.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058900808,11.016,4028.3,4026.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058901013,0.44683,4027.0,4026.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058901217,0.44684,4026.9,4026.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058901511,42.3613,4028.2,4026.5,0.00188711]
["bitfinex-derivatives","ETHF0:USTF0",1761058901711,0.4468,4027.3,4026.5,3.29108711]
["bitfinex-derivatives","ETHF0:USTF0",1761058901902,1.11683,4027.9,4026.5,3.29108711]
["bitfinex-derivatives","ETHF0:USTF0",1761058902212,0.04324209,4027.2,4023.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761058902410,3.2947,4025.3,4023.9,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761058902601,3.2947,4025.3,4023.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1761058902918,0.44715,4024.1,4023.5,0.36842397]
["bitfinex-derivatives","ETHF0:USTF0",1761058903103,3.2947,4026.3,4023.5,0.36842397]
["bitfinex-derivatives","ETHF0:USTF0",1761058903409,0.44695,4025.9,4025.1,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761058903713,0.00209288,4026.3,4024.6,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1761058904020,0.00209288,4026.3,4025.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761058904210,3.2947,4026.1,4024.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058904403,3.2947,4026.1,4023.9,3.16757411]
["bitfinex-derivatives","ETHF0:USTF0",1761058904404,44.0947,4026.1,4023.6,4.29765031]
["bitfinex-derivatives","ETHF0:USTF0",1761058904605,0.00209288,4026.3,4025.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058905009,3.2947,4026.2,4024.9,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761058905213,3.2947,4026.2,4023.6,4.29763031]
["bitfinex-derivatives","ETHF0:USTF0",1761058905214,0.00209288,4026.3,4024.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058905515,0.44696,4025.9,4025.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058905809,0.00209288,4026.3,4025.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058906013,0.44697,4025.7,4025.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058906219,0.00209288,4026.3,4025.5,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761058906415,0.00209288,4026.3,4026.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058906606,0.00209288,4026.3,4024.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1761058906607,0.00209288,4026.3,4026.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058907014,0.44900288,4026.3,4025.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058907313,0.44900288,4026.3,4022.8,2.26127831]
["bitfinex-derivatives","ETHF0:USTF0",1761058907314,0.44694,4026.0,4024.9,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058907503,3.29679288,4026.3,4025.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761058907708,3.29679288,4026.3,4025.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058908018,0.00209288,4026.3,4024.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058908207,0.00209288,4026.3,4024.6,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058908522,0.00209288,4026.3,4023.5,0.37135352]
["bitfinex-derivatives","ETHF0:USTF0",1761058908523,0.00209288,4026.3,4026.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058909016,0.00209288,4026.3,4026.2,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058909610,3.2947,4028.2,4027.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058909913,0.44674,4027.8,4027.1,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1761058910217,3.2947,4028.2,4027.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761058910514,0.44959287,4028.2,4027.6,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761058910712,0.00289287,4028.2,4027.3,3.29100564]
["bitfinex-derivatives","ETHF0:USTF0",1761058910915,0.00289287,4028.2,4027.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058911213,0.00289287,4028.2,4027.7,3.86904]
["bitfinex-derivatives","ETHF0:USTF0",1761058911420,0.44958287,4028.2,4027.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058911612,0.44958287,4028.2,4027.3,0.00180564]
["bitfinex-derivatives","ETHF0:USTF0",1761058911817,0.44673,4027.9,4027.3,0.44858564]
["bitfinex-derivatives","ETHF0:USTF0",1761058912115,0.44677,4027.5,4027.3,0.00180564]
["bitfinex-derivatives","ETHF0:USTF0",1761058912320,0.44676,4027.6,4027.3,0.00180564]
["bitfinex-derivatives","ETHF0:USTF0",1761058912708,3.82137,4027.5,4027.3,0.00180564]
["bitfinex-derivatives","ETHF0:USTF0",1761058912914,0.44687,4026.6,4026.5,0.37857046]
["bitfinex-derivatives","ETHF0:USTF0",1761058913114,3.82147,4026.6,4026.5,0.04995811]
["bitfinex-derivatives","ETHF0:USTF0",1761058913311,3.3746,4025.6,4024.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058913507,0.44701,4025.4,4024.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761058913823,1.11731,4026.2,4023.5,1.48643397]
["bitfinex-derivatives","ETHF0:USTF0",1761058913824,3.3746,4025.2,4023.5,0.36842397]
["bitfinex-derivatives","ETHF0:USTF0",1761058914117,1.11764,4025.0,4023.5,0.36842397]
["bitfinex-derivatives","ETHF0:USTF0",1761058914322,3.3746,4025.2,4024.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761058914323,0.0019567,4025.2,4024.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761058914514,0.0019567,4025.2,4025.1,3.86933]
["bitfinex-derivatives","ETHF0:USTF0",1761058914911,0.0019567,4025.2,4025.1,8.86933]
["bitfinex-derivatives","ETHF0:USTF0",1761058915621,0.0019567,4025.2,4025.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058916620,0.0019567,4025.2,4025.0,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761058916811,0.0019567,4025.2,4024.8,0.37394644]
["bitfinex-derivatives","ETHF0:USTF0",1761058917009,3.3765567,4025.2,4024.8,0.37394644]
["bitfinex-derivatives","ETHF0:USTF0",1761058917317,0.0019567,4025.2,4025.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058917515,0.0019567,4025.2,4025.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058917719,0.44705,4025.0,4024.8,0.37394644]
["bitfinex-derivatives","ETHF0:USTF0",1761058917928,0.44705,4025.0,4023.5,0.37052349]
["bitfinex-derivatives","ETHF0:USTF0",1761058917929,3.3746,4024.9,4023.5,0.37052349]
["bitfinex-derivatives","ETHF0:USTF0",1761058918222,3.82181,4023.6,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761058918519,1.11776,4024.5,4022.8,0.47213831]
["bitfinex-derivatives","ETHF0:USTF0",1761058918520,3.3746,4023.4,4022.8,0.47213831]
["bitfinex-derivatives","ETHF0:USTF0",1761058918817,3.3746,4023.4,4022.9,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761058919015,3.3746,4023.4,4023.1,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1761058919221,3.3746,4023.4,4022.9,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761058919413,3.3746,4023.4,4023.1,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1761058920015,3.3746,4023.4,4023.1,0.45002904]
["bitfinex-derivatives","ETHF0:USTF0",1761058920215,2.43321112,4025.2,4023.1,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1761058920216,11.009,4024.1,4023.1,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1761058920519,3.3746,4024.4,4023.1,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1761058920816,3.3746,4024.4,4023.1,3.87232904]
["bitfinex-derivatives","ETHF0:USTF0",1761058920817,0.44717,4023.9,4023.1,3.87232904]
["bitfinex-derivatives","ETHF0:USTF0",1761058921018,3.3746,4023.8,4023.1,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1761058921514,3.3746,4025.1,4024.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761058921715,3.82156,4025.8,4025.0,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761058921922,3.3746,4025.8,4025.0,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761058922314,3.3746,4025.8,4025.0,3.86934]
["bitfinex-derivatives","ETHF0:USTF0",1761058922522,6.021,4025.9,4025.0,8.86934]
["bitfinex-derivatives","ETHF0:USTF0",1761058922721,3.3746,4026.9,4025.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058923015,3.3746,4026.9,4025.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761058923016,3.3746,4026.7,4025.2,0.36534263]
["bitfinex-derivatives","ETHF0:USTF0",1761058923216,3.82151,4026.3,4025.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761058923420,3.3746,4025.7,4023.2,0.62269827]
["bitfinex-derivatives","ETHF0:USTF0",1761058923611,3.3746,4024.8,4023.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1761058923819,11.01,4024.7,4024.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761058924119,14.3836,4025.0,4024.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058924313,14.3836,4025.0,4023.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1761058924314,3.3746,4024.7,4023.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1761058924510,3.3746,4025.6,4024.1,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1761058924710,3.3746,4025.6,4024.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058924919,3.3746,4025.6,4024.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1761058925122,3.82158,4025.6,4024.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761058925312,3.3746,4025.6,4025.2,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761058925622,3.3746,4025.6,4025.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761058925811,3.3746,4025.6,4024.2,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1761058925812,3.3746,4025.6,4025.5,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761058926008,6.8860528,4025.7,4023.9,0.365919]
["bitfinex-derivatives","ETHF0:USTF0",1761058926211,0.0020528,4025.7,4025.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761058926408,0.0020528,4025.7,4025.6,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1761058926818,8.3766528,4025.7,4025.1,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761058927022,8.3766528,4025.7,4024.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761058927023,3.3746,4025.4,4024.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761058927215,3.3746,4025.4,4023.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1761058927216,3.3746,4025.0,4023.5,4.54031]
["bitfinex-derivatives","ETHF0:USTF0",1761058927415,3.3746,4025.0,4023.9,3.788219]
["bitfinex-derivatives","ETHF0:USTF0",1761058927625,3.3746,4025.0,4024.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761058928014,3.3746,4025.0,4023.9,3.788219]
["bitfinex-derivatives","ETHF0:USTF0",1761058928219,3.3746,4024.3,4023.9,0.365919]
["bitfinex-derivatives","ETHF0:USTF0",1761058928420,3.3746,4024.0,4023.9,0.365919]
["bitfinex-derivatives","ETHF0:USTF0",1761058928615,3.3746,4024.0,4023.1,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1761058928616,0.44724,4023.3,4023.1,0.00277904]
["bitfinex-derivatives","ETHF0:USTF0",1761058928822,3.3746,4022.9,4021.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058929019,3.3746,4022.9,4019.6,3.48657038]
["bitfinex-derivatives","ETHF0:USTF0",1761058929020,3.82198,4022.0,4021.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761058929215,3.3746,4022.0,4020.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058929422,55.1816,4023.2,4021.5,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1761058929615,51.807,4023.2,4020.6,6.98252483]
["bitfinex-derivatives","ETHF0:USTF0",1761058929817,3.3746,4022.8,4020.6,3.79956869]
["bitfinex-derivatives","ETHF0:USTF0",1761058930028,3.82202,4021.7,4020.8,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1761058930328,3.3746,4020.9,4020.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761058930924,11.007,4021.4,4021.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761058931430,14.3816,4021.4,4021.0,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761058931627,14.3816,4021.4,4020.8,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1761058931822,3.3746,4021.3,4020.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761058932319,3.3746,4022.0,4020.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761058932523,3.82198,4022.0,4021.0,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761058932719,0.44749,4021.1,4020.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761058933025,2.49421,4022.2,4020.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761058933026,3.3746,4020.7,4020.6,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761058933221,11.008,4020.9,4019.5,0.8263662]
["bitfinex-derivatives","ETHF0:USTF0",1761058933418,3.3746,4020.6,4019.5,0.3787162]
["bitfinex-derivatives","ETHF0:USTF0",1761058933727,1.3758,4020.8,4019.5,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058933920,1.3758,4020.8,4017.0,0.83598962]
["bitfinex-derivatives","ETHF0:USTF0",1761058933921,0.44772,4018.9,4017.6,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1761058934129,3.3746,4018.8,4017.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058934420,3.3746,4018.5,4017.8,0.02758334]
["bitfinex-derivatives","ETHF0:USTF0",1761058935326,3.82238,4018.4,4017.8,0.02758334]
["bitfinex-derivatives","ETHF0:USTF0",1761058935523,3.3746,4018.4,4017.8,0.02758334]
["bitfinex-derivatives","ETHF0:USTF0",1761058935724,0.44782,4018.0,4017.8,0.02758334]
["bitfinex-derivatives","ETHF0:USTF0",1761058935919,14.3846,4017.9,4017.8,0.02758334]
["bitfinex-derivatives","ETHF0:USTF0",1761058936125,3.3746,4017.7,4016.7,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761058936331,3.3746,4017.1,4016.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761058936528,3.3746,4016.8,4016.2,0.27629907]
["bitfinex-derivatives","ETHF0:USTF0",1761058936730,3.3746,4016.8,4014.7,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1761058936731,3.3746,4017.8,4016.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058936933,11.01,4018.1,4017.5,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1761058937135,3.3746,4018.5,4016.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058937136,3.3746,4018.5,4017.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058937431,3.82227,4019.4,4017.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058937625,3.37744977,4018.8,4017.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761058937826,0.00284977,4018.8,4018.6,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761058938029,3.3746,4020.1,4019.6,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761058938229,11.01,4020.6,4018.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1761058938534,3.3746,4020.8,4019.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761058938832,3.82211,4020.8,4019.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761058939132,3.3226,4019.7,4019.4,0.002193]
["bitfinex-derivatives","ETHF0:USTF0",1761058939336,10.863,4020.2,4019.4,0.002193]
["bitfinex-derivatives","ETHF0:USTF0",1761058939528,3.3226,4019.5,4019.4,0.002193]
["bitfinex-derivatives","ETHF0:USTF0",1761058939738,3.77031,4019.0,4018.9,0.36979314]
["bitfinex-derivatives","ETHF0:USTF0",1761058939935,3.77031,4019.0,4017.6,3.76121516]
["bitfinex-derivatives","ETHF0:USTF0",1761058939936,3.3226,4019.0,4017.6,0.36991516]
["bitfinex-derivatives","ETHF0:USTF0",1761058940131,11.45871,4019.1,4017.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761058940437,11.45871,4019.1,4017.9,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1761058940438,0.44774,4018.8,4017.9,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1761058940638,0.44772,4019.0,4018.3,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1761058940830,11.011,4019.1,4018.3,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1761058941029,11.011,4019.1,4017.9,0.00185747]
["bitfinex-derivatives","ETHF0:USTF0",1761058941030,0.44773,4018.9,4018.1,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761058941227,0.44782,4018.1,4017.9,0.00185747]
["bitfinex-derivatives","ETHF0:USTF0",1761058941434,3.4878,4017.9,4017.6,0.36991516]
["bitfinex-derivatives","ETHF0:USTF0",1761058941726,3.4878,4017.9,4015.2,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1761058941727,3.4878,4016.8,4015.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058941925,11.011,4016.7,4015.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058942136,11.011,4016.7,4015.7,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761058942439,0.44806,4015.9,4015.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1761058942632,3.4878,4015.8,4015.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1761058942834,11.01286714,4016.7,4015.7,0.45060077]
["bitfinex-derivatives","ETHF0:USTF0",1761058942835,3.4878,4016.6,4015.7,0.45060077]
["bitfinex-derivatives","ETHF0:USTF0",1761058943138,0.44799,4016.5,4015.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1761058943335,3.4878,4016.0,4015.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1761058943526,11.01286714,4016.7,4015.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1761058943527,3.4878,4016.6,4015.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1761058943727,11.01286714,4016.7,4016.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761058943926,11.01286714,4016.7,4015.7,3.43433077]
["bitfinex-derivatives","ETHF0:USTF0",1761058943927,0.00186714,4016.7,4016.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058944131,20.151,4019.7,4016.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058944132,3.4878,4018.3,4016.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058944336,8.133,4018.9,4017.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058944535,3.4878,4018.8,4017.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058944737,3.4878,4018.8,4016.7,2.23982]
["bitfinex-derivatives","ETHF0:USTF0",1761058944738,3.4878,4019.5,4018.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058945237,3.4878,4019.5,4017.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1761058945238,0.00306715,4019.5,4019.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761058945443,0.00306715,4019.5,4019.2,0.00287373]
["bitfinex-derivatives","ETHF0:USTF0",1761058945832,3.4878,4019.3,4017.9,3.80275766]
["bitfinex-derivatives","ETHF0:USTF0",1761058946030,0.44774,4018.8,4017.9,0.37095766]
["bitfinex-derivatives","ETHF0:USTF0",1761058946343,0.44773,4018.9,4018.2,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1761058946544,0.00306715,4019.5,4018.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058946734,0.00306715,4019.5,4019.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1761058947241,0.45071715,4019.5,4019.3,0.00193099]
["bitfinex-derivatives","ETHF0:USTF0",1761058947546,0.00306715,4019.5,4019.4,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761058947748,0.00306715,4019.5,4019.4,3.87946]
["bitfinex-derivatives","ETHF0:USTF0",1761058947952,0.00306715,4019.5,4019.4,8.87946]
["bitfinex-derivatives","ETHF0:USTF0",1761058948451,0.69645847,4019.7,4019.6,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1761058948647,3.4878,4021.0,4019.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058948843,3.4878,4021.0,4019.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1761058948844,11.01,4021.1,4020.9,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761058949054,11.01,4021.1,4019.6,0.27498952]
["bitfinex-derivatives","ETHF0:USTF0",1761058949055,8.4878,4021.0,4017.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058949249,0.44773,4018.9,4017.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058949547,3.4878,4019.4,4017.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761058949548,0.44772,4019.0,4017.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761058949749,0.44775,4018.7,4018.1,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761058949940,0.44774,4018.8,4018.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058950140,0.44774,4018.8,4018.2,3.87959]
["bitfinex-derivatives","ETHF0:USTF0",1761058950141,0.00299988,4018.8,4018.2,3.87959]
["bitfinex-derivatives","ETHF0:USTF0",1761058950345,0.00299988,4018.8,4018.7,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1761058950545,0.00299988,4018.8,4018.7,3.87954]
["bitfinex-derivatives","ETHF0:USTF0",1761058950955,0.00299988,4018.8,4018.7,8.87954]
["bitfinex-derivatives","ETHF0:USTF0",1761058951338,0.00299988,4018.8,4018.0,3.4340683]
["bitfinex-derivatives","ETHF0:USTF0",1761058951747,0.00299988,4018.8,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058951944,0.45072988,4018.8,4018.4,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761058952150,0.45072988,4018.8,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058952151,0.44775,4018.7,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058952343,3.4878,4018.5,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058952547,0.00299988,4018.8,4018.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058953149,11.008,4020.3,4018.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058953342,3.4878,4020.7,4018.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058953343,1.1188,4020.7,4018.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058953650,3.4878,4020.2,4019.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058953845,1.11896,4020.1,4018.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058954047,3.4878,4019.8,4018.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058954249,3.4878,4018.2,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058954440,0.44778,4018.4,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058954754,0.44781,4018.2,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058955052,3.4878,4019.3,4018.0,0.4500783]
["bitfinex-derivatives","ETHF0:USTF0",1761058955250,0.44779,4018.3,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058955446,0.4478,4018.1,4018.0,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1761058955640,3.4878,4017.8,4016.5,0.37401686]
["bitfinex-derivatives","ETHF0:USTF0",1761058955838,0.44791,4017.2,4016.5,0.37401686]
["bitfinex-derivatives","ETHF0:USTF0",1761058956048,0.44794,4016.9,4016.5,0.37401686]
["bitfinex-derivatives","ETHF0:USTF0",1761058956357,0.44802,4016.2,4016.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058956558,0.44803,4016.1,4015.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058956744,3.4878,4016.7,4015.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058956745,0.44797,4016.6,4015.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058957146,0.44802,4016.2,4015.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058957346,0.00261884,4016.2,4015.7,3.43406114]
["bitfinex-derivatives","ETHF0:USTF0",1761058957544,0.00261884,4016.2,4015.7,3.88213114]
["bitfinex-derivatives","ETHF0:USTF0",1761058957740,0.00261884,4016.2,4015.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058957952,3.4878,4017.8,4015.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058958245,1.11965,4017.6,4015.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058958445,3.4878,4016.9,4015.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058958648,0.44806,4015.8,4015.7,0.00226114]
["bitfinex-derivatives","ETHF0:USTF0",1761058958847,3.93591,4015.4,4015.3,0.37972538]
["bitfinex-derivatives","ETHF0:USTF0",1761058959052,3.93591,4015.4,4013.3,1.69120509]
["bitfinex-derivatives","ETHF0:USTF0",1761058959053,0.44827,4014.0,4013.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058959250,3.4878,4014.4,4013.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058959453,40.8,4015.1,4012.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058959454,3.4878,4013.9,4012.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058959645,0.44832,4013.5,4012.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058959845,4.782,4014.1,4013.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761058960048,0.88417248,4016.4,4012.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058960049,0.00233009,4013.5,4013.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058960456,0.00233009,4013.5,4012.4,3.80550792]
["bitfinex-derivatives","ETHF0:USTF0",1761058960645,0.88417248,4015.8,4012.4,3.80550792]
["bitfinex-derivatives","ETHF0:USTF0",1761058960646,3.4878,4015.3,4013.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761058960845,3.4878,4015.9,4014.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058961045,3.4878,4014.6,4013.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058961247,0.44822,4014.4,4013.5,3.88012]
["bitfinex-derivatives","ETHF0:USTF0",1761058961548,0.44833,4013.5,4012.5,3.88022]
["bitfinex-derivatives","ETHF0:USTF0",1761058961857,3.4878,4014.0,4012.3,0.45118685]
["bitfinex-derivatives","ETHF0:USTF0",1761058962151,0.44838,4013.0,4012.4,0.37370792]
["bitfinex-derivatives","ETHF0:USTF0",1761058962357,3.4878,4013.1,4012.3,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1761058962552,3.4878,4012.7,4012.3,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1761058962750,5.24443526,4015.9,4013.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058962957,3.4878,4017.8,4015.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761058963159,3.4878,4017.8,4016.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058963454,0.44795,4016.9,4015.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058963654,3.4878,4019.3,4016.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1761058963959,0.00184644,4016.9,4016.8,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1761058964260,0.00184644,4016.9,4016.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058964261,0.44979644,4016.9,4016.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058964460,0.00184644,4016.9,4016.0,3.87983]
["bitfinex-derivatives","ETHF0:USTF0",1761058964659,0.00184644,4016.9,4016.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058964851,0.44801,4016.3,4015.4,3.43392832]
["bitfinex-derivatives","ETHF0:USTF0",1761058965047,0.44806,4015.8,4015.4,3.43392832]
["bitfinex-derivatives","ETHF0:USTF0",1761058965252,3.4878,4016.5,4015.4,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761058965555,3.93589,4015.6,4015.4,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761058965750,3.4878,4015.5,4015.4,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761058965949,0.44808,4015.6,4015.4,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761058966265,3.4878,4015.4,4013.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058966566,1.12035,4015.2,4013.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058966754,3.4878,4014.9,4013.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058966951,3.4878,4014.1,4012.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058967154,0.44838,4013.0,4012.6,3.43363795]
["bitfinex-derivatives","ETHF0:USTF0",1761058967356,0.4484,4012.8,4012.6,0.00183795]
["bitfinex-derivatives","ETHF0:USTF0",1761058967851,0.00224025,4013.0,4012.6,3.43363795]
["bitfinex-derivatives","ETHF0:USTF0",1761058968051,0.00224025,4013.0,4012.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058968259,0.00224025,4013.0,4012.6,0.00183795]
["bitfinex-derivatives","ETHF0:USTF0",1761058968457,40.8,4014.2,4012.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058968647,1.12017,4015.8,4013.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058968848,3.4878,4014.4,4012.7,3.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1761058969054,3.93621,4012.7,4012.6,0.00183795]
["bitfinex-derivatives","ETHF0:USTF0",1761058969261,20.172,4014.6,4011.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058969262,0.44839,4012.9,4011.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058969555,3.4878,4013.7,4012.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058969861,3.4878,4013.5,4012.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761058970050,3.4878,4013.3,4011.9,0.377972]
["bitfinex-derivatives","ETHF0:USTF0",1761058970363,3.4878,4012.0,4011.9,0.38107892]
["bitfinex-derivatives","ETHF0:USTF0",1761058970660,4.4426,4012.2,4010.3,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058970858,11.019,4012.7,4010.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058971064,3.3214,4012.6,4010.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058971556,0.44849,4012.2,4011.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761058971765,3.3214,4012.5,4011.4,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058971959,0.4485,4012.2,4011.4,3.54542859]
["bitfinex-derivatives","ETHF0:USTF0",1761058972165,4.44255,4012.5,4011.4,3.54542859]
["bitfinex-derivatives","ETHF0:USTF0",1761058972359,0.44856,4011.6,4011.4,0.37092859]
["bitfinex-derivatives","ETHF0:USTF0",1761058972666,0.44854,4011.8,4011.2,0.00226433]
["bitfinex-derivatives","ETHF0:USTF0",1761058972864,3.3214,4012.4,4008.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058973072,3.3214,4011.9,4009.3,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058973365,0.44864,4010.9,4009.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058973662,0.44861,4011.1,4010.1,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058973964,0.44867,4010.7,4010.1,3.17727131]
["bitfinex-derivatives","ETHF0:USTF0",1761058974169,0.44864,4010.9,4010.1,3.17727131]
["bitfinex-derivatives","ETHF0:USTF0",1761058974358,3.3214,4011.2,4010.1,3.17727131]
["bitfinex-derivatives","ETHF0:USTF0",1761058974359,0.44867,4010.6,4010.1,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1761058974556,0.44871,4010.3,4010.1,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1761058974860,0.00297083,4010.6,4008.3,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058974861,3.3214,4010.2,4008.3,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058975062,3.3214,4010.5,4009.3,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058975263,0.00297083,4010.6,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761058975264,3.3214,4010.3,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761058975564,3.3214,4010.1,4008.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058975866,3.3214,4010.1,4004.5,0.8411456]
["bitfinex-derivatives","ETHF0:USTF0",1761058975867,3.3214,4006.2,4004.5,0.8411456]
["bitfinex-derivatives","ETHF0:USTF0",1761058976062,3.3214,4006.2,4004.8,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761058976063,3.16273097,4006.2,4004.8,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761058976264,0.00293932,4006.2,4004.9,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058976859,0.00293932,4006.2,4005.1,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058977067,0.45209932,4006.2,4005.1,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058977314,0.00293932,4006.2,4004.8,3.55235589]
["bitfinex-derivatives","ETHF0:USTF0",1761058977488,0.00293932,4006.2,4005.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058977766,0.44926,4005.3,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058977971,0.44895,4008.1,4004.6,8.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058978160,3.3214,4009.5,4006.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761058978354,3.3214,4009.3,4006.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761058978556,3.3214,4008.3,4006.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058978757,3.3214,4007.4,4005.9,0.37769474]
["bitfinex-derivatives","ETHF0:USTF0",1761058978957,0.44904,4007.4,4005.9,0.37769474]
["bitfinex-derivatives","ETHF0:USTF0",1761058979164,0.44905,4007.2,4005.9,0.82687474]
["bitfinex-derivatives","ETHF0:USTF0",1761058979356,3.32463007,4007.2,4006.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058979558,0.44912,4006.6,4005.9,0.37769474]
["bitfinex-derivatives","ETHF0:USTF0",1761058979753,0.00293932,4007.1,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058979754,3.3214,4006.1,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058979953,3.3214,4006.0,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058980152,0.00293932,4007.0,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058980153,3.3214,4005.8,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058980363,3.3214,4006.5,4005.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761058980560,3.3214,4006.5,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058980862,3.3214,4006.3,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058981066,3.3214,4005.9,4004.5,0.45139689]
["bitfinex-derivatives","ETHF0:USTF0",1761058981266,3.77061,4005.9,4004.7,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761058981567,3.3214,4006.6,4004.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058981863,3.3214,4006.4,4004.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058982065,3.3214,4006.1,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058982254,3.77074,4004.7,4004.5,0.00204689]
["bitfinex-derivatives","ETHF0:USTF0",1761058982454,3.3214,4004.4,4002.8,1.19948251]
["bitfinex-derivatives","ETHF0:USTF0",1761058982662,0.44946,4003.6,4002.8,1.19948251]
["bitfinex-derivatives","ETHF0:USTF0",1761058982863,3.3214,4004.2,4002.6,0.64697048]
["bitfinex-derivatives","ETHF0:USTF0",1761058983063,1.3615,4004.8,3999.8,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1761058983064,0.44947,4003.5,4002.1,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761058983265,3.7709,4003.3,4002.0,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761058983463,0.00218206,4003.3,4002.0,0.00234617]
["bitfinex-derivatives","ETHF0:USTF0",1761058983769,0.00218206,4003.3,4003.1,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761058983970,3.3214,4004.7,4003.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761058984162,3.3214,4005.5,4003.1,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1761058984364,3.3214,4005.2,4002.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058984572,3.77068,4005.2,4003.2,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1761058984867,3.3214,4005.1,4003.3,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058985065,0.00234589,4005.2,4004.3,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058985365,3.3214,4005.1,4004.1,0.38129818]
["bitfinex-derivatives","ETHF0:USTF0",1761058985670,3.3214,4005.1,4002.5,3.30470631]
["bitfinex-derivatives","ETHF0:USTF0",1761058985671,0.44937,4004.4,4001.8,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761058985871,3.3214,4005.1,4002.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058986166,0.44939,4004.2,4002.4,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058986373,3.3214,4004.1,4002.4,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058986568,3.3214,4004.0,4002.4,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058986869,3.3214,4004.0,4002.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058987068,3.77073,4004.8,4003.7,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761058987262,3.77073,4004.8,4003.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058987263,3.3214,4004.8,4003.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058987564,0.00234589,4005.2,4004.3,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1761058987765,0.00234589,4005.2,4003.2,1.62437164]
["bitfinex-derivatives","ETHF0:USTF0",1761058987766,3.3214,4005.1,4003.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058987969,3.3214,4005.1,4003.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058988159,3.3214,4005.1,4004.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761058988363,0.00234589,4005.2,4004.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058988577,0.00234589,4005.2,4003.2,1.62437164]
["bitfinex-derivatives","ETHF0:USTF0",1761058988578,0.00234589,4005.2,4005.1,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1761058988758,0.44907,4007.1,4005.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761058988958,3.3214,4007.3,4005.8,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1761058989264,3.3214,4007.3,4005.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058989468,1.3615,4008.0,4005.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058989661,0.44904,4007.3,4006.5,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761058989857,3.3214,4007.9,4006.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761058990071,3.3214,4007.9,4006.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058990267,3.3214,4007.9,4007.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761058990465,0.00305264,4008.0,4007.8,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1761058990666,3.3214,4009.2,4007.9,8.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058990863,0.00783,4009.4,4008.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761058991259,0.00783,4009.4,4007.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058991475,3.32923,4009.4,4007.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058991665,0.44897,4007.9,4007.8,0.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1761058991969,3.3214,4008.6,4007.8,0.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1761058992273,3.3214,4008.0,4007.8,0.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1761058992575,3.3214,4008.1,4006.0,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1761058992868,3.3214,4007.7,4006.0,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1761058993067,0.44911,4006.7,4005.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761058993461,3.3214,4006.4,4004.7,3.55123635]
["bitfinex-derivatives","ETHF0:USTF0",1761058993661,0.44932,4004.8,4004.7,0.37673635]
["bitfinex-derivatives","ETHF0:USTF0",1761058993861,3.77072,4004.8,4004.7,0.37673635]
["bitfinex-derivatives","ETHF0:USTF0",1761058994264,3.77072,4004.8,4004.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761058994462,3.3214,4003.6,4003.2,0.36757164]
["bitfinex-derivatives","ETHF0:USTF0",1761058994665,3.3214,4004.7,4003.2,0.36757164]
["bitfinex-derivatives","ETHF0:USTF0",1761058994867,3.3214,4004.7,4003.2,0.36989499]
["bitfinex-derivatives","ETHF0:USTF0",1761058995074,0.44949,4003.3,4003.2,0.00232335]
["bitfinex-derivatives","ETHF0:USTF0",1761058995262,3.3214,4003.0,4000.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761058995462,3.3214,4002.2,4000.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761058995766,3.3214,4003.1,4001.1,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058995969,3.3214,4003.1,4001.6,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761058996263,3.3214,4003.1,4000.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058996467,0.00276287,4003.1,4001.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058996872,0.00276287,4003.1,4000.8,3.24959083]
["bitfinex-derivatives","ETHF0:USTF0",1761058996873,0.00276287,4003.1,4002.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058997170,3.32416287,4003.1,4001.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058997370,3.32416287,4003.1,4001.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058997371,0.44968,4001.6,4001.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761058997570,0.44968,4001.7,4000.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761058997779,0.4497,4001.5,4000.1,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1761058998070,3.77105,4001.9,4000.6,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761058998275,3.77105,4001.9,4000.0,0.16268673]
["bitfinex-derivatives","ETHF0:USTF0",1761058998276,3.3214,4001.9,4000.4,3.64703263]
["bitfinex-derivatives","ETHF0:USTF0",1761058998471,0.44971,4001.4,4000.4,3.64703263]
["bitfinex-derivatives","ETHF0:USTF0",1761058998770,1.12398,4002.5,4000.4,3.64703263]
["bitfinex-derivatives","ETHF0:USTF0",1761058998771,1.12402,4002.3,4000.4,0.37633263]
["bitfinex-derivatives","ETHF0:USTF0",1761058998974,3.3505,4002.0,4000.4,0.37633263]
["bitfinex-derivatives","ETHF0:USTF0",1761058999165,0.44972,4001.3,4000.4,0.37633263]
["bitfinex-derivatives","ETHF0:USTF0",1761058999366,3.3505,4001.0,4000.4,0.37633263]
["bitfinex-derivatives","ETHF0:USTF0",1761058999566,0.44969,4001.6,4000.4,0.37633263]
["bitfinex-derivatives","ETHF0:USTF0",1761058999777,3.3505,4002.5,4000.4,0.37633263]
["bitfinex-derivatives","ETHF0:USTF0",1761058999981,3.3505,4001.2,4000.4,0.37633263]
["bitfinex-derivatives","ETHF0:USTF0",1761059000286,3.3505,4000.8,3998.6,3.43600614]
["bitfinex-derivatives","ETHF0:USTF0",1761059000476,3.3505,4000.8,3999.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1761059000774,3.3505,4000.8,3998.6,0.16530614]
["bitfinex-derivatives","ETHF0:USTF0",1761059000775,3.4233,4002.4,4000.7,3.14880643]
["bitfinex-derivatives","ETHF0:USTF0",1761059000964,1.12353,4004.1,4001.0,0.37240982]
["bitfinex-derivatives","ETHF0:USTF0",1761059000965,3.4233,4003.2,4001.0,0.37240982]
["bitfinex-derivatives","ETHF0:USTF0",1761059001168,3.4233,4003.2,4001.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059001367,3.4233,4003.0,4001.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059001765,3.4233,4004.5,4001.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059001979,3.4233,4004.5,4003.0,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059002165,3.4233,4004.5,4003.5,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761059002367,3.4233,4004.5,4002.8,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1761059002368,0.44927,4005.3,4003.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059002570,3.4233,4006.0,4003.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059002873,2.24506,4007.6,4004.0,3.20118453]
["bitfinex-derivatives","ETHF0:USTF0",1761059003078,0.44933,4004.7,4004.0,0.00217776]
["bitfinex-derivatives","ETHF0:USTF0",1761059003279,0.44943,4003.8,4003.7,0.37098959]
["bitfinex-derivatives","ETHF0:USTF0",1761059003473,3.87273,4003.8,4003.7,0.37098959]
["bitfinex-derivatives","ETHF0:USTF0",1761059003978,0.4495,4003.3,4001.8,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059004177,3.4233,4003.6,4002.6,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1761059004371,0.44951,4003.2,4002.6,0.0017881]
["bitfinex-derivatives","ETHF0:USTF0",1761059004574,40.8,4003.5,4002.6,0.0017881]
["bitfinex-derivatives","ETHF0:USTF0",1761059004880,3.87285,4002.7,4002.6,0.0017881]
["bitfinex-derivatives","ETHF0:USTF0",1761059005271,0.44973,4001.2,4001.0,0.37240982]
["bitfinex-derivatives","ETHF0:USTF0",1761059005469,3.4233,4002.3,4001.0,0.37240982]
["bitfinex-derivatives","ETHF0:USTF0",1761059005673,1.12394,4002.6,4001.0,0.37240982]
["bitfinex-derivatives","ETHF0:USTF0",1761059005674,3.87303,4001.1,4001.0,0.37240982]
["bitfinex-derivatives","ETHF0:USTF0",1761059006072,40.8,4001.8,4001.0,0.37240982]
["bitfinex-derivatives","ETHF0:USTF0",1761059006275,0.00178543,4001.8,4001.4,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761059006471,0.00178543,4001.8,4001.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059006871,0.00178543,4001.8,4001.7,8.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059007175,0.00178543,4001.8,4001.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059007372,0.00178543,4001.8,4001.0,0.37497622]
["bitfinex-derivatives","ETHF0:USTF0",1761059007373,3.87303,4001.2,4001.0,0.37497622]
["bitfinex-derivatives","ETHF0:USTF0",1761059007574,40.8,4001.7,4001.0,0.37497622]
["bitfinex-derivatives","ETHF0:USTF0",1761059007772,0.00178543,4001.8,4001.0,0.37497622]
["bitfinex-derivatives","ETHF0:USTF0",1761059008077,3.4233,4001.1,4001.0,0.37497622]
["bitfinex-derivatives","ETHF0:USTF0",1761059009478,3.42508543,4001.8,4001.0,0.37497622]
["bitfinex-derivatives","ETHF0:USTF0",1761059009673,3.87303,4001.1,4001.0,0.37497622]
["bitfinex-derivatives","ETHF0:USTF0",1761059010273,3.87303,4001.1,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059010487,0.44973,4001.1,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059010777,0.00178543,4001.8,4001.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761059010986,0.00178543,4001.8,4001.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059011482,0.00178543,4001.8,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059011979,0.00178543,4001.8,4001.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059012380,0.00178543,4001.8,4001.4,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761059012587,0.00178543,4001.8,4001.6,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1761059012977,0.00178543,4001.8,4001.6,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761059013174,0.00178543,4001.8,4001.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059013378,0.00178543,4001.8,4001.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059013578,0.44973,4001.1,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059014678,5.44973,4001.1,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059015286,46.24973,4001.1,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059016593,41.24973,4001.1,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059016787,46.24973,4001.1,4001.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059017287,3.87322,3999.5,3998.4,3.51825038]
["bitfinex-derivatives","ETHF0:USTF0",1761059017483,0.44995,3999.2,3998.4,0.37265038]
["bitfinex-derivatives","ETHF0:USTF0",1761059017685,0.45,3998.8,3998.4,0.37265038]
["bitfinex-derivatives","ETHF0:USTF0",1761059017883,3.4233,3999.6,3998.5,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059018077,1.12456,4000.4,3999.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761059018078,40.8,4000.3,3999.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761059018275,0.00257092,4000.3,3999.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761059018476,0.00257092,4000.3,3999.9,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1761059018681,0.00257092,4000.3,4000.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059018878,3.4233,4002.4,4000.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059019086,3.4233,4003.4,4000.2,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059019286,0.44961,4002.2,4001.6,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059019587,3.4233,4002.9,4001.0,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1761059019782,1.12387,4002.8,4001.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059019990,3.42570845,4002.8,4001.3,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1761059020185,0.44959,4002.4,4000.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761059020493,0.00240845,4002.8,4002.5,0.38076237]
["bitfinex-derivatives","ETHF0:USTF0",1761059020686,3.4233,4002.6,4002.5,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1761059021192,0.00240845,4002.8,4002.6,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059021485,0.00240845,4002.8,4002.5,5.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1761059021486,0.00240845,4002.8,4002.5,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1761059021685,0.00240845,4002.8,4002.6,8.59516]
["bitfinex-derivatives","ETHF0:USTF0",1761059021891,0.00240845,4002.8,4002.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059022081,0.00240845,4002.8,4002.7,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1761059022285,0.01221,4003.2,4003.1,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761059022688,0.01221,4003.2,4003.1,8.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059023381,0.01456842,4003.2,4002.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059023585,0.01456842,4003.2,4002.6,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059023884,3.2078,4002.8,4002.6,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059024193,0.01456842,4003.2,4003.0,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761059024487,0.01456842,4003.2,4003.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059024881,0.01456842,4003.2,4003.1,8.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761059025591,0.44956,4002.6,4002.5,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1761059026085,3.65733,4003.0,4002.5,3.14797609]
["bitfinex-derivatives","ETHF0:USTF0",1761059026292,3.65733,4003.0,4002.6,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1761059026490,3.2078,4003.0,4002.6,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059026684,3.2078,4003.0,4002.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059026884,0.01456842,4003.2,4002.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1761059027186,0.01456842,4003.2,4002.5,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1761059027391,3.2078,4002.7,4002.5,3.14797609]
["bitfinex-derivatives","ETHF0:USTF0",1761059027578,0.01456842,4003.2,4003.0,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761059027783,0.01456842,4003.2,4003.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761059028083,3.2078,4004.5,4003.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059028282,3.2078,4003.7,4003.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059028584,0.44945,4003.7,4003.2,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059028788,0.44945,4003.7,4003.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761059028985,0.00185917,4003.7,4003.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761059029188,0.00185917,4003.7,4003.6,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059029978,0.45130917,4003.7,4003.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761059030187,0.44946,4003.6,4003.0,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059030484,0.00185917,4003.7,4003.6,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761059030688,0.00185917,4003.7,4003.3,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761059030991,0.00185917,4003.7,4002.7,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1761059030992,0.00185917,4003.7,4003.6,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059031179,0.00185917,4003.7,4003.5,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761059031380,0.00185917,4003.7,4003.5,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1761059031582,0.00185917,4003.7,4003.6,18.04575]
["bitfinex-derivatives","ETHF0:USTF0",1761059031781,0.00185917,4003.7,4003.6,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1761059032091,0.00185917,4003.7,4003.6,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059032389,3.2078,4005.0,4003.7,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1761059032690,3.2078,4005.0,4004.9,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059032889,3.2078,4005.6,4005.3,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761059033091,3.2078,4005.6,4004.8,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059033296,3.2078,4005.6,4004.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059033591,3.21044724,4005.6,4005.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761059033790,3.21044724,4005.6,4005.4,3.04170233]
["bitfinex-derivatives","ETHF0:USTF0",1761059033990,3.21044724,4005.6,4005.4,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761059034189,3.65967724,4005.6,4005.4,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761059034388,6.65197724,4005.6,4005.4,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761059034695,2.9923,4005.5,4005.4,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761059035194,3.21044724,4005.6,4005.4,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761059035494,3.21044724,4005.6,4005.4,3.49095233]
["bitfinex-derivatives","ETHF0:USTF0",1761059036188,3.21044724,4005.6,4005.5,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059036892,0.00264724,4005.6,4005.5,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059037192,0.00264724,4005.6,4005.5,14.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761059037698,0.00264724,4005.6,4005.5,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059037897,0.00264724,4005.6,4005.5,14.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761059038690,0.44914,4006.4,4005.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059038998,0.44922,4005.7,4005.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761059039186,3.2078,4006.0,4005.4,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761059039187,3.2078,4006.0,4005.7,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761059039383,3.2078,4006.0,4005.6,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761059039384,0.44921,4005.8,4005.6,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761059039587,3.65699,4006.0,4005.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761059039795,3.2078,4006.0,4005.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761059039996,3.21076951,4006.0,4005.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761059040199,3.2078,4006.6,4006.5,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1761059040387,3.0143,4007.8,4006.5,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1761059040388,3.2078,4007.1,4006.9,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761059040787,3.65686,4007.1,4006.9,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059040995,0.44921,4005.8,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059041191,2.9923,4005.5,4005.4,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761059041394,1.12316,4005.3,4004.5,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059041693,0.44927,4005.3,4004.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059041898,3.21097233,4007.1,4005.4,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059042198,3.21097233,4007.1,4006.8,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059042496,0.00317233,4007.1,4007.0,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059042690,3.2078,4008.5,4007.4,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059042890,0.44894,4008.2,4008.0,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059043087,3.2078,4010.1,4008.4,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059043292,0.44876,4009.9,4009.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059043494,0.44886,4008.9,4008.7,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1761059043794,3.44362004,4008.9,4008.7,0.00174952]
["bitfinex-derivatives","ETHF0:USTF0",1761059043994,0.00246004,4008.9,4008.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761059044295,0.44874,4010.0,4009.2,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1761059044503,3.2078,4010.1,4009.3,14.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761059044799,6.2001,4011.2,4010.0,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059045106,0.44879,4009.5,4009.4,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059045397,0.44885,4009.0,4008.8,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059045603,3.21088291,4009.5,4009.0,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059045799,2.96088291,4010.2,4009.5,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059046099,3.2078,4009.7,4009.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1761059046400,3.2078,4010.2,4009.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1761059046590,2.9923,4010.1,4009.7,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761059046898,0.00316956,4010.1,4009.9,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059047098,0.00316956,4010.1,4010.0,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1761059047492,0.00316956,4010.1,4010.0,14.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761059047692,0.00316956,4010.1,4010.0,14.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761059048800,0.00316956,4010.1,4010.0,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059048997,0.00316956,4010.1,4010.0,14.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761059049299,0.00316956,4010.1,4010.0,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1761059049300,0.45189956,4010.1,4010.0,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1761059049801,0.44878,4009.7,4009.5,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059050000,0.44877,4009.8,4009.6,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1761059050202,0.00316956,4010.1,4009.7,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1761059050502,0.00316956,4010.1,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059050701,0.00316956,4010.1,4009.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761059050895,0.00316956,4010.1,4009.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059051097,0.44883,4009.2,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059051295,3.2078,4009.7,4009.0,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1761059051496,0.44884,4009.2,4009.0,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1761059051696,3.2078,4009.7,4009.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059051896,0.44875,4010.0,4009.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059052099,0.00316956,4010.1,4010.0,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059052297,0.00316956,4010.1,4010.0,14.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761059053597,0.00316956,4010.1,4010.0,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1761059053598,0.45189956,4010.1,4010.0,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1761059054112,0.45189956,4010.1,4009.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059054113,5.00316956,4010.1,4009.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059054297,0.00316956,4010.1,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059054494,0.00316956,4010.1,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761059054695,0.44862,4011.1,4010.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761059054895,0.44862,4011.1,4010.4,14.60518]
["bitfinex-derivatives","ETHF0:USTF0",1761059055191,3.2078,4010.5,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059055396,0.44871,4010.3,4009.7,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1761059055892,0.00314409,4010.3,4010.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059056094,0.00314409,4010.3,4010.1,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1761059056299,0.45185409,4010.3,4010.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059056498,0.45185409,4010.3,4010.2,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1761059056806,2.99544409,4010.3,4009.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761059056994,0.44873,4010.1,4009.6,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761059057197,0.44877,4009.7,4009.6,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059057398,3.2078,4009.9,4009.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059057600,3.65661,4009.4,4008.7,3.41584988]
["bitfinex-derivatives","ETHF0:USTF0",1761059057902,0.44879,4009.6,4009.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059058092,0.4488,4009.5,4009.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059058296,3.2078,4009.9,4009.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059058297,0.44881,4009.4,4009.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761059058494,3.2078,4009.4,4008.7,0.37734988]
["bitfinex-derivatives","ETHF0:USTF0",1761059058705,3.2078,4008.8,4008.7,0.37734988]
["bitfinex-derivatives","ETHF0:USTF0",1761059059102,2.9753,4008.6,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059059315,0.44899,4007.8,4007.5,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761059059500,3.2078,4008.2,4008.1,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1761059059702,2.9753,4009.6,4008.6,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761059060004,1.12492409,4010.3,4008.7,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1761059060005,6.1831,4009.5,4008.7,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1761059060205,0.44885,4009.0,4008.6,0.00281407]
["bitfinex-derivatives","ETHF0:USTF0",1761059060401,0.44888,4008.8,4008.6,0.00281407]
["bitfinex-derivatives","ETHF0:USTF0",1761059060905,3.2078,4008.9,4008.6,2.84151407]
["bitfinex-derivatives","ETHF0:USTF0",1761059061108,3.2078,4009.5,4008.7,3.28758]
["bitfinex-derivatives","ETHF0:USTF0",1761059061296,0.44884,4009.1,4008.7,3.28758]
["bitfinex-derivatives","ETHF0:USTF0",1761059061499,3.2078,4009.5,4008.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761059061808,3.2078,4009.5,4009.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059062103,3.6566,4009.5,4009.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059062297,3.2078,4009.5,4009.3,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1761059062908,3.2078,4009.5,4008.6,0.00281407]
["bitfinex-derivatives","ETHF0:USTF0",1761059063101,0.44887,4008.8,4008.6,2.84151407]
["bitfinex-derivatives","ETHF0:USTF0",1761059063401,0.44885,4009.0,4008.6,2.84151407]
["bitfinex-derivatives","ETHF0:USTF0",1761059063607,0.44888,4008.8,4008.6,2.84151407]
["bitfinex-derivatives","ETHF0:USTF0",1761059063808,6.1225,4009.5,4008.6,2.84151407]
["bitfinex-derivatives","ETHF0:USTF0",1761059064104,0.44884,4009.1,4008.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059064696,40.8,4009.4,4008.6,2.84151407]
["bitfinex-derivatives","ETHF0:USTF0",1761059064898,3.2078,4008.9,4008.7,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1761059065303,3.2078,4008.9,4008.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059065505,44.0078,4009.4,4008.7,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761059065700,0.44883,4009.2,4008.8,3.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761059065901,44.0078,4009.4,4008.8,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761059066105,44.0078,4009.4,4008.6,0.00281407]
["bitfinex-derivatives","ETHF0:USTF0",1761059066106,46.9225,4009.4,4008.6,0.00281407]
["bitfinex-derivatives","ETHF0:USTF0",1761059066408,0.44902,4007.5,4007.3,0.37337024]
["bitfinex-derivatives","ETHF0:USTF0",1761059066601,1.12224,4008.6,4007.3,0.37337024]
["bitfinex-derivatives","ETHF0:USTF0",1761059066602,6.1225,4008.2,4007.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059066797,3.2078,4008.2,4007.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059067009,3.2078,4008.7,4008.0,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761059067207,3.2078,4008.7,4008.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059067411,40.8,4009.1,4008.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761059067598,43.7147,4009.1,4008.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059067798,2.9147,4008.6,4008.3,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761059068008,0.44891,4008.4,4008.3,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761059068406,3.65668,4008.7,4008.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059068711,3.2078,4008.7,4008.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059069007,40.8,4009.1,4008.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059069201,41.24884,4009.1,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761059069401,0.44886,4008.9,4008.5,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761059069613,1.12196,4009.6,4008.3,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761059069614,0.44889,4008.6,4008.3,11.56092]
["bitfinex-derivatives","ETHF0:USTF0",1761059069801,3.2078,4008.7,4008.3,14.39962]
["bitfinex-derivatives","ETHF0:USTF0",1761059070001,3.65668,4008.7,4008.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761059070203,2.9147,4009.3,4008.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059070402,3.2078,4009.2,4008.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761059070611,0.44885,4009.1,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761059070912,0.44885,4009.1,4008.3,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761059070913,0.44888,4008.8,4008.5,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761059071212,0.44889,4008.7,4008.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059071710,3.2078,4009.2,4008.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059071913,3.2078,4009.7,4009.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059072216,0.44878,4009.6,4009.4,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1761059072408,2.9147,4010.1,4009.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761059072607,3.2078,4010.2,4009.7,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1761059072806,0.44875,4009.9,4009.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059073006,3.2078,4010.2,4009.7,3.28746]
["bitfinex-derivatives","ETHF0:USTF0",1761059073204,2.9147,4009.8,4008.7,0.64232305]
["bitfinex-derivatives","ETHF0:USTF0",1761059073414,2.9147,4009.8,4008.2,1.49882407]
["bitfinex-derivatives","ETHF0:USTF0",1761059073415,6.1225,4009.4,4008.8,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1761059073617,0.44886,4009.0,4008.8,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1761059073910,3.2078,4009.9,4008.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059074107,3.2078,4009.9,4009.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059074311,0.4488,4009.4,4008.8,14.39555]
["bitfinex-derivatives","ETHF0:USTF0",1761059074516,1.12191,4009.7,4008.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059074712,2.9147,4009.8,4008.9,13.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761059075022,0.44881,4009.3,4009.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059075222,4.32965,4009.9,4009.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059075223,3.65654,4009.9,4009.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059075410,0.44875,4009.8,4009.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059075713,4.03641,4010.4,4010.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059075714,0.4487,4010.2,4010.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059075919,3.65648,4010.4,4010.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761059076112,3.2078,4010.4,4010.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059076313,3.65648,4010.4,4010.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059076624,13.92404,4011.8,4010.2,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761059076625,0.44862,4011.0,4010.2,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761059076816,2.9147,4011.5,4010.2,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761059076817,0.44863,4010.9,4010.2,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761059077119,3.2078,4011.4,4011.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059077319,0.4486,4011.2,4011.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059077817,3.2078,4011.4,4010.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059078015,0.44864,4010.8,4010.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059078212,0.44864,4010.8,4010.4,11.55267]
["bitfinex-derivatives","ETHF0:USTF0",1761059078414,0.44864,4010.8,4010.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059078916,0.44862,4011.0,4010.6,3.28735]
["bitfinex-derivatives","ETHF0:USTF0",1761059079215,3.21049494,4011.4,4010.4,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1761059079216,0.44861,4011.1,4010.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059079412,0.44862,4011.0,4010.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059079613,0.44861,4011.1,4010.8,3.28733]
["bitfinex-derivatives","ETHF0:USTF0",1761059079818,0.44859,4011.3,4010.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1761059080123,0.44863,4010.9,4010.6,3.28735]
["bitfinex-derivatives","ETHF0:USTF0",1761059080428,0.00269494,4011.4,4010.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059080612,3.2078,4012.5,4011.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761059080808,3.65625,4012.5,4012.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059081125,3.65625,4012.5,4011.2,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1761059081126,3.2078,4012.5,4011.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761059081311,0.44853,4011.7,4011.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059081622,0.00260554,4011.7,4011.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059081816,0.00260554,4011.7,4011.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761059082014,0.44855,4011.6,4011.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059082217,0.44855,4011.6,4010.8,3.21427719]
["bitfinex-derivatives","ETHF0:USTF0",1761059082521,0.4486,4011.2,4011.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059082721,1.1212,4012.3,4011.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059082722,0.44848,4012.3,4011.8,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1761059082912,3.2298,4012.8,4012.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059083317,3.2298,4012.8,4012.1,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1761059083517,0.44848,4012.3,4012.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059083713,3.20985936,4012.3,4012.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059083924,0.00205936,4012.3,4012.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059085223,0.45052936,4012.3,4012.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059085420,0.00205936,4012.3,4012.2,13.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761059086222,0.00205936,4012.3,4011.7,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761059086531,0.00205936,4012.3,4011.8,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761059086720,0.44849,4012.2,4011.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059086920,0.4485,4012.0,4011.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059087126,3.2078,4012.0,4010.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059087316,0.44853,4011.8,4011.3,3.28727]
["bitfinex-derivatives","ETHF0:USTF0",1761059087633,0.00205936,4012.3,4012.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1761059087823,0.00205936,4012.3,4011.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761059087824,0.00205936,4012.3,4012.2,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761059088028,0.00205936,4012.3,4012.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1761059088230,0.00205936,4012.3,4012.2,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761059088526,0.00205936,4012.3,4012.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059089036,0.44852,4011.9,4011.8,13.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761059089333,3.2078,4012.0,4011.5,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1761059089636,0.44856,4011.7,4011.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059090037,3.2078,4012.0,4011.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059090228,0.00205936,4012.3,4012.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059090534,0.00205936,4012.3,4012.2,13.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761059091134,0.00205936,4012.3,4012.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059091334,0.00205936,4012.3,4011.6,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761059091644,0.44853,4011.9,4011.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059092137,0.44853,4011.9,4011.8,13.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059092330,3.2078,4012.0,4011.8,11.53153]
["bitfinex-derivatives","ETHF0:USTF0",1761059092532,0.45053936,4012.3,4012.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059092735,0.44855,4011.7,4011.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059093229,3.2078,4011.8,4011.5,3.20427]
["bitfinex-derivatives","ETHF0:USTF0",1761059093436,3.65633,4011.8,4011.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059093835,0.44859,4011.3,4011.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059094229,0.44858,4011.5,4011.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059094630,0.44862,4011.0,4010.8,4.13073933]
["bitfinex-derivatives","ETHF0:USTF0",1761059094832,0.44861,4011.2,4010.9,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059095129,0.4486,4011.2,4011.1,3.20431]
["bitfinex-derivatives","ETHF0:USTF0",1761059095334,3.2078,4011.8,4011.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059095527,3.2078,4011.8,4011.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059095528,0.44857,4011.5,4011.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059095726,3.2078,4011.8,4011.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059095928,44.0078,4011.8,4011.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059096126,0.44861,4011.2,4011.1,13.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761059096537,3.2078,4011.3,4011.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059096838,3.2078,4011.3,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1761059096839,0.44863,4011.0,4010.9,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059097738,3.2078,4011.3,4011.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059098132,0.44858,4011.5,4011.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059098341,0.44856,4011.7,4011.6,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059098531,0.44861,4011.2,4011.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059098726,0.44861,4011.2,4011.1,13.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761059099038,0.44858,4011.5,4011.3,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761059099234,0.44858,4011.5,4011.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059099542,0.44858,4011.5,4010.8,1.59590933]
["bitfinex-derivatives","ETHF0:USTF0",1761059099543,0.44864,4010.9,4010.8,0.09872214]
["bitfinex-derivatives","ETHF0:USTF0",1761059099733,0.44871,4010.3,4009.9,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1761059099936,0.44871,4010.3,4009.6,0.81983207]
["bitfinex-derivatives","ETHF0:USTF0",1761059099937,3.2078,4010.3,4009.6,0.81983207]
["bitfinex-derivatives","ETHF0:USTF0",1761059100131,0.4487,4010.4,4010.1,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1761059100341,0.4487,4010.4,4010.2,11.07180249]
["bitfinex-derivatives","ETHF0:USTF0",1761059100544,3.77962,4010.9,4010.2,11.07180249]
["bitfinex-derivatives","ETHF0:USTF0",1761059100545,3.2078,4010.9,4010.2,12.29226901]
["bitfinex-derivatives","ETHF0:USTF0",1761059100735,0.4487,4010.4,4010.2,11.16948901]
["bitfinex-derivatives","ETHF0:USTF0",1761059101043,3.2078,4011.3,4011.1,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761059101232,1.12328936,4012.3,4010.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1761059101233,3.2078,4011.8,4011.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1761059101440,2.66005936,4012.3,4011.9,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761059101634,2.66005936,4012.3,4011.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1761059101635,0.00205936,4012.3,4012.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761059102440,0.022,4012.8,4012.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1761059102633,3.2078,4013.4,4013.3,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1761059102833,3.2078,4013.4,4013.3,13.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761059103339,0.44843,4012.7,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059103532,3.77907,4012.8,4012.1,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1761059103738,6.31429,4012.2,4012.1,0.00185617]
["bitfinex-derivatives","ETHF0:USTF0",1761059104042,3.65629,4012.2,4012.1,0.00185617]
["bitfinex-derivatives","ETHF0:USTF0",1761059104439,44.0078,4012.2,4012.1,2.75755617]
["bitfinex-derivatives","ETHF0:USTF0",1761059104637,3.2078,4012.5,4012.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761059104841,3.2078,4013.0,4012.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761059105038,0.45086366,4013.4,4013.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059105339,0.00249366,4013.4,4013.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059105550,0.00249366,4013.4,4012.6,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059105743,0.4484,4013.1,4012.9,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059105954,3.2078,4013.0,4012.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059106246,3.2078,4013.0,4012.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059106434,3.2078,4013.0,4012.5,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1761059106652,0.00249366,4013.4,4012.6,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1761059106856,0.44839,4013.2,4012.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059107057,0.00249366,4013.4,4013.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059107259,3.2078,4014.5,4013.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059107461,5.8658,4014.5,4013.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059107654,0.44827,4014.2,4013.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059107862,0.44828,4014.2,4013.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761059108169,0.44828,4014.2,4013.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059108170,3.2078,4014.5,4014.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059108566,3.21085156,4014.5,4014.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059108968,0.00305156,4014.5,4014.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059109161,0.00305156,4014.5,4014.3,3.20395]
["bitfinex-derivatives","ETHF0:USTF0",1761059109362,0.00305156,4014.5,4014.3,8.20395]
["bitfinex-derivatives","ETHF0:USTF0",1761059109559,2.658,4015.6,4014.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059109862,3.2078,4015.1,4014.5,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1761059110062,3.2078,4015.6,4014.6,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059110254,3.2078,4016.1,4015.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059110454,3.2078,4016.1,4014.6,3.27875321]
["bitfinex-derivatives","ETHF0:USTF0",1761059110455,0.44805,4016.2,4015.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059110662,0.00199359,4016.2,4015.8,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1761059110859,3.2078,4017.1,4016.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059111060,0.44803,4016.4,4016.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059111366,3.2078,4017.2,4016.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059111764,0.44788,4017.8,4017.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059111966,3.2078,4018.0,4017.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059112161,0.00247327,4017.8,4017.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059112360,0.00247327,4017.8,4017.6,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059112566,0.00247327,4017.8,4017.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059113269,3.2078,4018.7,4018.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059113569,0.44779,4018.5,4018.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059113962,3.2078,4018.7,4018.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059114165,3.21050747,4018.7,4018.1,2.85791905]
["bitfinex-derivatives","ETHF0:USTF0",1761059114470,0.00270747,4018.7,4018.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059114867,0.44778,4018.6,4018.5,11.039]
["bitfinex-derivatives","ETHF0:USTF0",1761059115064,3.21050747,4018.7,4018.5,11.039]
["bitfinex-derivatives","ETHF0:USTF0",1761059115259,0.00270747,4018.7,4018.6,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059115459,0.45047747,4018.7,4018.6,2.75787551]
["bitfinex-derivatives","ETHF0:USTF0",1761059115674,0.4478,4018.4,4018.1,0.10143145]
["bitfinex-derivatives","ETHF0:USTF0",1761059115969,3.2078,4018.2,4018.1,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761059116365,2.658,4018.0,4016.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059116558,3.2078,4016.9,4016.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059116771,6.31377,4016.9,4016.7,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761059116959,3.2078,4017.5,4016.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059117160,3.65565,4018.0,4017.2,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761059117361,3.2078,4018.0,4017.3,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1761059117675,3.65559,4018.5,4018.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059117857,0.44782,4018.3,4018.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761059118064,3.2078,4018.5,4018.0,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1761059118258,3.2078,4018.5,4018.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761059119574,0.00270747,4018.7,4018.4,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1761059119872,3.2078,4018.5,4018.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1761059120076,0.00270747,4018.7,4018.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761059120663,0.00270747,4018.7,4018.0,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761059120860,3.2078,4018.4,4018.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059121069,3.2078,4018.4,4018.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1761059121277,0.00270747,4018.7,4018.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059121468,0.00270747,4018.7,4018.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059121667,0.00270747,4018.7,4018.5,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1761059121868,0.45047747,4018.7,4018.5,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1761059122067,0.45047747,4018.7,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059122068,2.29690747,4018.7,4018.2,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1761059122274,2.29690747,4018.7,4017.5,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761059122275,3.2078,4018.3,4017.5,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761059122480,0.44789,4017.6,4017.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059122773,0.44789,4017.6,4016.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1761059122774,2.2942,4017.6,4016.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1761059122971,3.2078,4017.3,4016.7,2.30027878]
["bitfinex-derivatives","ETHF0:USTF0",1761059123170,0.9698,4018.3,4016.7,2.30027878]
["bitfinex-derivatives","ETHF0:USTF0",1761059123171,3.2078,4016.8,4016.7,2.30027878]
["bitfinex-derivatives","ETHF0:USTF0",1761059123371,3.2078,4016.8,4016.7,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761059123372,5.502,4016.8,4016.7,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761059123576,0.44801,4016.5,4016.4,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1761059123970,1.11983,4017.3,4016.4,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1761059123971,3.2078,4017.3,4016.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059124272,3.6558,4016.6,4016.4,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1761059124674,3.6558,4016.6,4016.4,3.36399316]
["bitfinex-derivatives","ETHF0:USTF0",1761059124873,3.2078,4017.1,4016.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059125071,3.2078,4017.1,4017.0,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1761059125368,3.2078,4017.1,4017.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059125771,3.2078,4017.1,4017.0,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059126276,3.2078,4017.1,4017.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059127066,3.65574,4017.1,4017.0,13.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761059127262,3.2078,4017.1,4017.0,13.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761059127764,3.2078,4018.4,4017.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059128066,3.2078,4018.4,4018.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059128876,0.44779,4018.5,4018.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059129176,0.00270747,4018.7,4018.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1761059129380,0.00270747,4018.7,4018.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761059130075,0.44764,4019.9,4019.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761059130273,2.2942,4019.7,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059130573,2.2942,4019.1,4018.9,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1761059130781,2.74189,4019.4,4019.2,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1761059131077,3.2078,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059131382,0.00198993,4019.4,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059131571,0.00198993,4019.4,4019.2,0.44972146]
["bitfinex-derivatives","ETHF0:USTF0",1761059131769,0.00198993,4019.4,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059132077,2.7419,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059132772,2.2942,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059133175,5.502,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059133371,10.502,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059133769,5.502,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059134476,10.502,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059135370,5.502,4019.3,4019.2,0.00202146]
["bitfinex-derivatives","ETHF0:USTF0",1761059135774,0.00198993,4019.4,4019.2,7.20902146]
["bitfinex-derivatives","ETHF0:USTF0",1761059136075,10.0,4020.0,4019.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761059136583,10.0,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059136878,9.57658758,4020.0,4019.9,13.60628589]
["bitfinex-derivatives","ETHF0:USTF0",1761059137079,9.57838465,4020.0,4019.9,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761059137268,9.57838465,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059137468,2.74185,4019.7,4019.5,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1761059137676,2.2942,4019.7,4019.5,11.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761059137877,2.2942,4019.9,4019.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761059138082,0.44764,4019.9,4019.3,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1761059138380,0.44764,4019.9,4019.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1761059138684,2.2942,4019.8,4019.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761059138974,2.2942,4019.8,4019.5,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1761059138975,9.57838465,4020.0,4019.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761059139372,9.57838465,4020.0,4019.8,2.65464]
["bitfinex-derivatives","ETHF0:USTF0",1761059139573,9.57838465,4020.0,4019.7,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1761059139772,9.57838465,4020.0,4019.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761059139973,9.57838465,4020.0,4019.8,5.86244]
["bitfinex-derivatives","ETHF0:USTF0",1761059140479,9.57838465,4020.0,4019.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1761059141078,11.87258465,4020.0,4019.8,3.65544]
["bitfinex-derivatives","ETHF0:USTF0",1761059141378,2.2942,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059141975,9.57838465,4020.0,4019.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1761059142883,9.57838465,4020.0,4019.9,7.65463]
["bitfinex-derivatives","ETHF0:USTF0",1761059143678,9.04749465,4020.0,4019.9,7.65463]
["bitfinex-derivatives","ETHF0:USTF0",1761059143882,8.51959465,4020.0,4019.9,7.65463]
["bitfinex-derivatives","ETHF0:USTF0",1761059144083,8.51959465,4020.0,4019.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1761059144283,8.51959465,4020.0,4019.9,13.62163]
["bitfinex-derivatives","ETHF0:USTF0",1761059144490,8.01560465,4020.0,4019.9,18.62163]
["bitfinex-derivatives","ETHF0:USTF0",1761059144676,8.01560465,4020.0,4019.9,13.62163]
["bitfinex-derivatives","ETHF0:USTF0",1761059145586,10.30980465,4020.0,4019.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1761059145878,8.01560465,4020.0,4019.9,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1761059146382,10.30980465,4020.0,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059146679,2.2942,4019.9,4019.2,0.38018767]
["bitfinex-derivatives","ETHF0:USTF0",1761059146879,2.74186,4019.7,4019.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761059147183,0.4477,4019.3,4019.2,0.38018767]
["bitfinex-derivatives","ETHF0:USTF0",1761059147382,2.74194,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059147592,5.0,4018.9,4017.1,0.64426871]
["bitfinex-derivatives","ETHF0:USTF0",1761059147778,2.2942,4018.2,4018.0,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1761059147976,2.2942,4018.2,4018.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1761059148284,2.2942,4018.6,4018.1,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1761059148477,2.74203,4018.2,4018.1,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1761059148879,7.74203,4018.2,4018.1,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1761059150186,2.74203,4018.2,4018.1,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1761059150378,7.74203,4018.2,4018.1,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1761059150579,2.74203,4018.2,4018.1,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1761059150783,7.74203,4018.2,4018.1,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1761059151087,2.3877,4017.8,4017.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1761059151987,2.3877,4017.8,4017.7,0.62743636]
["bitfinex-derivatives","ETHF0:USTF0",1761059152989,2.3877,4017.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059153188,0.44794,4017.2,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059153388,2.3877,4017.3,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059153585,2.3877,4017.3,4017.1,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1761059154090,2.3877,4017.3,4017.1,3.65753799]
["bitfinex-derivatives","ETHF0:USTF0",1761059154286,2.83562,4017.3,4017.1,0.00179799]
["bitfinex-derivatives","ETHF0:USTF0",1761059154484,2.3877,4017.3,4017.1,0.44973799]
["bitfinex-derivatives","ETHF0:USTF0",1761059154792,2.3877,4017.3,4016.4,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1761059154793,0.448,4016.6,4016.4,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1761059155088,0.448,4016.6,4015.1,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761059155089,2.3877,4015.5,4015.3,14.59794]
["bitfinex-derivatives","ETHF0:USTF0",1761059155288,2.3877,4015.5,4015.3,14.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761059155590,2.3877,4015.5,4015.3,14.59794]
["bitfinex-derivatives","ETHF0:USTF0",1761059155794,2.39037897,4015.5,4015.4,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1761059155986,2.83850897,4015.5,4015.3,3.32776194]
["bitfinex-derivatives","ETHF0:USTF0",1761059156186,2.83850897,4015.5,4015.4,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1761059156481,2.39037897,4015.5,4015.3,3.77590194]
["bitfinex-derivatives","ETHF0:USTF0",1761059156686,2.83849897,4015.5,4015.3,14.71690194]
["bitfinex-derivatives","ETHF0:USTF0",1761059156884,2.83849897,4015.5,4015.3,3.2107646]
["bitfinex-derivatives","ETHF0:USTF0",1761059157083,2.83849897,4015.5,4013.6,21.02098753]
["bitfinex-derivatives","ETHF0:USTF0",1761059157084,10.5955,4015.4,4014.8,3.32733529]
["bitfinex-derivatives","ETHF0:USTF0",1761059157286,2.3877,4017.2,4015.6,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1761059157598,2.3877,4016.9,4015.8,6.58131]
["bitfinex-derivatives","ETHF0:USTF0",1761059157892,0.44792,4017.3,4017.0,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1761059158087,2.3877,4017.2,4017.0,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1761059158489,2.38951783,4017.2,4017.0,0.44981701]
["bitfinex-derivatives","ETHF0:USTF0",1761059158789,2.83564,4017.1,4017.0,0.00186701]
["bitfinex-derivatives","ETHF0:USTF0",1761059159591,2.3877,4017.1,4017.0,0.00186701]
["bitfinex-derivatives","ETHF0:USTF0",1761059159888,0.00181783,4017.2,4017.1,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761059160091,0.00181783,4017.2,4017.1,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1761059161091,0.8845,4019.0,4017.2,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1761059161291,0.8845,4019.0,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059161492,0.8845,4019.0,4018.2,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1761059161690,0.8845,4019.0,4018.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761059161890,1.33224,4019.0,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059162087,0.00229606,4019.0,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059162291,0.44791,4017.4,4017.0,0.00186701]
["bitfinex-derivatives","ETHF0:USTF0",1761059162494,3.2078,4017.1,4017.0,0.00186701]
["bitfinex-derivatives","ETHF0:USTF0",1761059162909,3.2078,4017.7,4017.0,13.18316701]
["bitfinex-derivatives","ETHF0:USTF0",1761059163092,3.2078,4017.7,4017.2,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761059163093,0.44788,4017.7,4017.2,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761059163298,2.3877,4017.6,4017.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761059163486,2.3877,4017.9,4017.6,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761059163792,3.65557,4018.7,4017.7,13.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761059164097,2.3877,4018.9,4018.8,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761059164401,0.00229606,4019.0,4018.8,13.62605]
["bitfinex-derivatives","ETHF0:USTF0",1761059164692,2.3877,4018.6,4017.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1761059164892,2.3877,4018.1,4018.0,0.26845842]
["bitfinex-derivatives","ETHF0:USTF0",1761059165098,2.3877,4018.1,4018.0,11.19145842]
["bitfinex-derivatives","ETHF0:USTF0",1761059165284,2.3877,4018.1,4018.0,0.26845842]
["bitfinex-derivatives","ETHF0:USTF0",1761059165695,2.3877,4018.7,4018.0,0.1461224]
["bitfinex-derivatives","ETHF0:USTF0",1761059165898,40.8,4018.8,4018.0,0.1461224]
["bitfinex-derivatives","ETHF0:USTF0",1761059165899,2.3877,4018.1,4018.0,0.1461224]
["bitfinex-derivatives","ETHF0:USTF0",1761059166194,2.3877,4018.1,4018.0,0.26452744]
["bitfinex-derivatives","ETHF0:USTF0",1761059166400,3.2078,4018.4,4018.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761059166587,2.3877,4018.3,4018.0,0.1461224]
["bitfinex-derivatives","ETHF0:USTF0",1761059166788,0.87109513,4020.4,4016.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1761059166789,2.3877,4017.1,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059167092,2.3877,4017.6,4017.3,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1761059167284,2.3877,4017.6,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059167485,2.83559,4017.6,4017.3,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1761059167691,2.83559,4017.6,4017.0,0.11927866]
["bitfinex-derivatives","ETHF0:USTF0",1761059167692,2.3877,4017.6,4017.0,0.11927866]
["bitfinex-derivatives","ETHF0:USTF0",1761059167887,2.83563,4017.2,4017.0,0.00186701]
["bitfinex-derivatives","ETHF0:USTF0",1761059168088,2.3877,4016.7,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059168288,3.2078,4016.5,4015.8,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1761059168490,3.2078,4016.5,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059168491,2.3877,4016.0,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059168686,2.3877,4015.6,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059168893,1.12013,4016.2,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059168894,3.2078,4016.6,4015.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761059169095,2.3877,4016.2,4015.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761059169293,2.83577,4016.0,4015.8,0.00276286]
["bitfinex-derivatives","ETHF0:USTF0",1761059169895,2.3877,4014.9,4014.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761059170092,2.39091188,4016.2,4016.0,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1761059170296,0.00321188,4016.2,4016.1,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761059170495,0.00321188,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059170695,0.00321188,4016.2,4016.1,10.4628594]
["bitfinex-derivatives","ETHF0:USTF0",1761059170898,0.00321188,4016.2,4016.1,21.3748594]
["bitfinex-derivatives","ETHF0:USTF0",1761059171199,0.00321188,4016.2,4016.1,10.4628594]
["bitfinex-derivatives","ETHF0:USTF0",1761059171394,0.00321188,4016.2,4016.1,18.1660594]
["bitfinex-derivatives","ETHF0:USTF0",1761059172187,2.83566,4017.0,4016.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761059172188,2.3877,4017.0,4016.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761059172501,1.30388976,4019.4,4016.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761059172502,2.3877,4017.6,4017.4,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1761059172694,2.3877,4017.3,4017.1,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761059172894,2.3877,4017.3,4017.2,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1761059173194,2.83562,4017.3,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059173497,2.83780987,4017.3,4016.4,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1761059173697,0.44795,4017.1,4016.5,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761059173999,2.38988987,4017.3,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059174294,2.38988987,4017.3,4017.1,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761059174495,0.00218987,4017.3,4017.1,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761059175001,2.38988987,4017.3,4017.1,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761059175199,3.65573,4017.2,4016.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761059175404,2.83565,4017.1,4016.8,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761059175589,2.83565,4017.1,4016.9,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1761059175794,2.3877,4017.1,4016.9,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1761059176495,2.3877,4017.1,4016.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761059176798,2.3877,4017.1,4016.9,11.34796]
["bitfinex-derivatives","ETHF0:USTF0",1761059177196,2.83565,4017.1,4016.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1761059177399,2.3877,4017.1,4016.9,11.34796]
["bitfinex-derivatives","ETHF0:USTF0",1761059177599,1.26737456,4017.1,4016.9,11.34796]
["bitfinex-derivatives","ETHF0:USTF0",1761059177797,0.00218987,4017.3,4017.2,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761059178297,0.00218987,4017.3,4017.2,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1761059178490,0.00218987,4017.3,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059178691,0.44804,4016.2,4015.3,0.64426871]
["bitfinex-derivatives","ETHF0:USTF0",1761059178900,3.2078,4016.2,4015.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761059179094,0.44804,4016.3,4015.8,11.34308]
["bitfinex-derivatives","ETHF0:USTF0",1761059179294,0.44804,4016.3,4015.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761059179490,0.44801,4016.5,4016.2,2.78894]
["bitfinex-derivatives","ETHF0:USTF0",1761059179695,2.73913,4016.3,4016.0,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1761059179895,2.73913,4016.3,4016.1,0.4498094]
["bitfinex-derivatives","ETHF0:USTF0",1761059180400,2.2911,4016.3,4016.1,0.0017594]
["bitfinex-derivatives","ETHF0:USTF0",1761059180601,2.73914,4016.3,4016.1,0.0017594]
["bitfinex-derivatives","ETHF0:USTF0",1761059180903,2.2911,4016.3,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761059181095,2.2911,4016.3,4016.1,0.0017594]
["bitfinex-derivatives","ETHF0:USTF0",1761059181096,2.2817,4016.9,4016.6,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1761059181291,0.44801,4016.5,4016.2,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761059181509,2.72974,4016.2,4016.1,0.0017594]
["bitfinex-derivatives","ETHF0:USTF0",1761059181896,10.93754,4016.2,4016.1,0.0017594]
["bitfinex-derivatives","ETHF0:USTF0",1761059182402,5.93754,4016.2,4016.1,0.0017594]
["bitfinex-derivatives","ETHF0:USTF0",1761059182599,10.93754,4016.2,4016.1,0.0017594]
["bitfinex-derivatives","ETHF0:USTF0",1761059183005,2.2817,4015.3,4014.7,0.11925481]
["bitfinex-derivatives","ETHF0:USTF0",1761059183202,2.72998,4014.1,4014.0,0.64426871]
["bitfinex-derivatives","ETHF0:USTF0",1761059183500,4.32849,4014.2,4013.0,0.64426871]
["bitfinex-derivatives","ETHF0:USTF0",1761059183802,2.2817,4012.7,4011.9,0.64426871]
["bitfinex-derivatives","ETHF0:USTF0",1761059183990,2.2817,4012.2,4011.9,0.00224795]
["bitfinex-derivatives","ETHF0:USTF0",1761059184190,5.49209714,4012.7,4012.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761059184399,2.28429714,4012.7,4012.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761059184600,2.28429714,4012.7,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059184601,2.2817,4012.6,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059184901,2.2817,4012.4,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059185098,2.2817,4012.6,4012.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761059185495,2.28429714,4012.7,4012.5,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761059186002,0.00259714,4012.7,4012.5,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1761059186203,7.14e-06,4012.7,4012.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059186401,7.14e-06,4012.7,4012.5,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761059186402,2.2817,4013.7,4013.6,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761059186594,2.2817,4014.3,4014.0,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1761059186989,2.2817,4014.3,4014.1,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761059187195,2.2817,4014.3,4013.9,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761059187394,2.73,4014.1,4013.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761059187596,2.2817,4013.7,4013.5,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761059187797,2.2817,4013.4,4013.3,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1761059187993,2.2817,4013.8,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059188198,3.2078,4014.1,4013.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761059188405,2.73001,4014.0,4013.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761059188602,2.2817,4014.0,4013.8,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761059188801,2.2817,4014.0,4013.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761059188802,2.2817,4014.0,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059189103,0.0027654,4014.3,4013.8,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761059189301,2.2817,4014.2,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059189506,2.72998,4014.2,4013.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761059189697,2.2817,4014.0,4013.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761059189905,2.2817,4013.4,4013.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761059190099,2.2817,4013.4,4013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761059190302,2.2817,4013.4,4013.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1761059190603,2.2817,4013.7,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059190801,2.2817,4013.7,4013.5,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761059191003,2.2817,4013.7,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059191198,2.73004,4013.7,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059191405,2.2817,4013.5,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059191604,2.2817,4013.4,4012.5,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1761059191910,2.2817,4012.9,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059192511,2.2817,4013.4,4013.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1761059193601,0.44832,4013.9,4013.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761059193602,2.2817,4013.9,4013.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761059194105,2.2817,4013.9,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059194411,5.4895,4014.0,4013.9,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761059194604,3.2078,4014.0,4013.9,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1761059195107,0.44832,4013.9,4013.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761059195410,5.4895,4014.0,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059195411,0.44837,4013.4,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059195596,0.44833,4013.8,4013.5,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761059195801,2.73003,4013.8,4013.5,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761059195998,2.2817,4013.8,4013.6,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761059196203,5.4895,4014.0,4013.9,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761059196512,2.2817,4013.9,4013.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761059196813,0.0027654,4014.3,4014.2,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761059197005,0.0027654,4014.3,4014.2,11.04098]
["bitfinex-derivatives","ETHF0:USTF0",1761059197312,2.2817,4015.5,4014.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761059197808,2.2817,4015.4,4015.3,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761059198015,2.2817,4015.4,4014.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1761059198207,5.4895,4015.6,4015.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761059198514,2.2817,4015.9,4015.3,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761059198708,2.2817,4015.9,4015.3,0.00197585]
["bitfinex-derivatives","ETHF0:USTF0",1761059198709,2.72983,4015.5,4015.3,0.00197585]
["bitfinex-derivatives","ETHF0:USTF0",1761059199708,2.2817,4015.5,4015.3,0.00197585]
["bitfinex-derivatives","ETHF0:USTF0",1761059200514,2.2817,4015.4,4015.3,0.00197585]
["bitfinex-derivatives","ETHF0:USTF0",1761059201105,0.4482,4014.9,4014.3,0.2176274]
["bitfinex-derivatives","ETHF0:USTF0",1761059201309,2.2817,4014.5,4013.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761059201809,2.2817,4014.5,4014.4,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761059202209,3.2078,4014.9,4014.3,0.21287729]
["bitfinex-derivatives","ETHF0:USTF0",1761059202515,3.2078,4014.9,4013.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1761059202516,2.2817,4015.3,4015.1,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761059203012,2.2817,4015.3,4014.9,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761059203210,2.2817,4015.3,4014.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761059203417,2.2817,4015.3,4014.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761059203615,2.2817,4015.3,4014.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761059203912,2.2817,4014.9,4014.7,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761059204521,2.2817,4014.9,4014.6,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1761059204814,2.2817,4014.9,4014.5,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761059205311,2.2817,4014.9,4014.4,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1761059205514,2.2817,4014.9,4014.7,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761059205914,2.2817,4014.9,4014.3,3.65606]
["bitfinex-derivatives","ETHF0:USTF0",1761059206110,2.2817,4014.9,4014.5,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761059206409,2.2817,4014.9,4014.7,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761059206917,3.2078,4015.5,4014.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761059206918,2.2817,4015.4,4014.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761059207113,2.2817,4015.3,4014.5,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1761059207413,2.2817,4015.3,4015.0,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761059208012,2.72986,4015.3,4014.7,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761059208516,2.2817,4015.3,4014.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761059208916,2.2817,4015.3,4014.4,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1761059209110,2.2817,4015.3,4015.0,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761059209413,2.2817,4015.3,4014.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761059209616,2.2817,4015.3,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059209617,2.2817,4015.3,4014.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761059210007,40.8,4015.4,4014.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761059210008,3.2094,4014.9,4014.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761059210203,2.2817,4015.3,4015.2,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1761059210412,0.00197548,4015.6,4015.4,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761059210611,0.00197548,4015.6,4015.4,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1761059210820,0.00197548,4015.6,4015.4,7.65174]
["bitfinex-derivatives","ETHF0:USTF0",1761059211025,2.1275,4016.6,4016.5,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1761059211213,3.01443957,4017.0,4016.9,2.65158]
["bitfinex-derivatives","ETHF0:USTF0",1761059211715,0.87109513,4017.9,4017.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761059211911,3.08693989,4018.0,4017.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761059212107,3.08693989,4018.0,4017.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1761059212607,0.00208123,4017.9,4017.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1761059212810,2.12958123,4017.9,4017.8,0.66129746]
["bitfinex-derivatives","ETHF0:USTF0",1761059213019,0.00208123,4017.9,4017.8,2.86489746]
["bitfinex-derivatives","ETHF0:USTF0",1761059213310,2.1275,4019.0,4018.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761059213509,3.2078,4019.1,4018.9,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1761059213711,3.2078,4019.1,4017.8,4.5561648]
["bitfinex-derivatives","ETHF0:USTF0",1761059213712,0.8711,4019.0,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059213914,0.8711,4019.0,4017.8,0.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1761059213915,2.1275,4018.4,4017.8,0.66130746]
["bitfinex-derivatives","ETHF0:USTF0",1761059214215,2.1275,4018.4,4017.8,0.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1761059214216,2.57532,4018.4,4017.8,0.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1761059214408,2.1275,4018.4,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059214609,5.3353,4017.8,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059214817,2.1275,4017.8,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059215015,7.82418991,4018.6,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059215215,0.44782,4018.4,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059215713,7.82418991,4018.6,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059215914,0.44787,4017.9,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059216116,0.44981947,4017.9,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059216314,0.00194947,4017.9,4017.7,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1761059216512,0.00194947,4017.9,4017.7,2.20587821]
["bitfinex-derivatives","ETHF0:USTF0",1761059217011,0.00194947,4017.9,4017.8,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761059217415,40.8,4018.7,4018.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761059217630,3.2078,4018.8,4018.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761059217918,3.2078,4018.8,4018.7,2.65138]
["bitfinex-derivatives","ETHF0:USTF0",1761059218220,1.5274,4019.4,4018.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1761059218412,1.5274,4019.4,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059218617,1.53014724,4019.4,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059218917,1.53014724,4019.4,4018.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761059219107,1.53014724,4019.4,4018.9,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1761059219418,1.53014724,4019.4,4019.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761059219604,0.00274724,4019.4,4019.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761059219805,0.00274724,4019.4,4019.3,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1761059220414,1.53014724,4019.4,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059220622,1.53014724,4019.4,4018.8,3.65556]
["bitfinex-derivatives","ETHF0:USTF0",1761059220922,0.00274724,4019.4,4019.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1761059221220,0.00274724,4019.4,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059221221,0.00274724,4019.4,4018.8,3.65556]
["bitfinex-derivatives","ETHF0:USTF0",1761059221409,0.00274724,4019.4,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059221817,0.00274724,4019.4,4018.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761059222012,0.00274724,4019.4,4019.3,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761059222410,8.01380758,4020.0,4019.9,2.65124]
["bitfinex-derivatives","ETHF0:USTF0",1761059222613,8.01380758,4020.0,4019.9,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1761059222813,8.01380758,4020.0,4018.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761059222814,8.01380758,4020.0,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059223117,1.5274,4019.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059223318,0.4356,4019.4,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059223319,1.5274,4018.9,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059223516,1.53021865,4018.9,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059223717,1.53021865,4018.9,4018.1,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1761059223927,1.53021865,4018.9,4018.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761059224115,0.00281865,4018.9,4018.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1761059224424,4.7352,4020.2,4018.9,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1761059224425,1.5274,4019.9,4018.9,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1761059224626,1.5274,4019.9,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059225118,1.5274,4019.6,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059225329,1.53056784,4019.6,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059226017,1.53056784,4019.6,4017.7,2.20587821]
["bitfinex-derivatives","ETHF0:USTF0",1761059226018,1.53056784,4019.6,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059226218,0.00316784,4019.6,4019.4,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1761059226419,0.00316784,4019.6,4019.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761059226820,0.00316784,4019.6,4019.4,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1761059226821,1.20243974,4020.0,4019.9,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761059227012,2.1275,4022.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059227218,40.8,4021.9,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059227521,2.1275,4021.8,4021.6,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761059227825,2.12999764,4021.8,4021.6,0.66322755]
["bitfinex-derivatives","ETHF0:USTF0",1761059228022,2.12999764,4021.8,4021.6,0.00183176]
["bitfinex-derivatives","ETHF0:USTF0",1761059228224,2.12999764,4021.8,4021.6,0.44927176]
["bitfinex-derivatives","ETHF0:USTF0",1761059228418,2.12999764,4021.8,4021.6,0.00183176]
["bitfinex-derivatives","ETHF0:USTF0",1761059228720,2.12999764,4021.8,4020.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761059228721,2.9986,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059229115,0.00249764,4021.8,4021.6,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761059229317,0.4356,4023.0,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059229516,0.8711,4022.0,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059229720,2.1275,4021.9,4021.8,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761059230027,2.1275,4021.9,4021.8,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1761059230330,2.12939096,4021.9,4021.8,3.65743171]
["bitfinex-derivatives","ETHF0:USTF0",1761059230620,2.12939096,4021.9,4021.8,3.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761059230823,0.00189096,4021.9,4021.8,3.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761059231018,2.12939096,4021.9,4021.8,3.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761059231417,2.12939096,4021.9,4021.8,3.83500171]
["bitfinex-derivatives","ETHF0:USTF0",1761059231418,0.00189096,4021.9,4021.8,3.83500171]
["bitfinex-derivatives","ETHF0:USTF0",1761059231723,0.00189096,4021.9,4021.8,3.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761059231920,0.00189096,4021.9,4021.8,3.83500171]
["bitfinex-derivatives","ETHF0:USTF0",1761059232123,0.00189096,4021.9,4021.8,3.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761059232327,2.12939096,4021.9,4021.8,3.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761059233018,0.00189096,4021.9,4021.8,8.83500171]
["bitfinex-derivatives","ETHF0:USTF0",1761059233420,0.00189096,4021.9,4021.8,8.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761059233626,0.00189096,4021.9,4021.8,8.83500171]
["bitfinex-derivatives","ETHF0:USTF0",1761059233923,0.4356,4023.0,4021.8,8.83500171]
["bitfinex-derivatives","ETHF0:USTF0",1761059233924,2.1495,4022.8,4022.7,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761059234123,2.1495,4022.8,4022.7,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1761059234624,0.022,4022.8,4022.7,9.28013]
["bitfinex-derivatives","ETHF0:USTF0",1761059234931,0.02483698,4022.8,4022.7,9.28013]
["bitfinex-derivatives","ETHF0:USTF0",1761059235122,0.02483698,4022.8,4022.7,8.65513]
["bitfinex-derivatives","ETHF0:USTF0",1761059235431,0.02483698,4022.8,4022.7,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1761059236217,3.2078,4024.1,4022.7,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1761059236218,2.1275,4024.1,4023.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761059236428,2.1275,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059236629,2.1275,4023.8,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059236927,2.1275,4023.8,4022.6,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1761059236928,2.1275,4023.7,4023.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1761059237228,2.12982778,4023.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059237424,2.12982778,4023.7,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059237627,2.12982778,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059238021,2.12982778,4023.7,4023.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761059238224,2.12982778,4023.7,4023.5,0.66272848]
["bitfinex-derivatives","ETHF0:USTF0",1761059238425,2.12982778,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059238627,40.8,4024.5,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059238628,3.1891,4024.5,4023.6,11.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761059238827,13.9448,4025.8,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059239128,40.8,4025.6,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059239324,3.2078,4026.4,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761059239524,3.2078,4026.4,4025.5,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761059239826,0.00218608,4025.7,4025.5,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761059240426,10.734,4026.5,4025.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761059240627,3.2078,4026.8,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059240930,3.1727,4026.6,4025.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761059241230,3.1727,4026.6,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761059241425,3.1727,4026.6,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1761059241627,8.17538723,4026.6,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761059241833,3.1727,4025.9,4025.4,0.00223955]
["bitfinex-derivatives","ETHF0:USTF0",1761059242133,3.1727,4025.4,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761059242335,3.1727,4025.2,4024.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1761059242521,3.1727,4025.2,4024.1,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1761059242725,3.1727,4025.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059242921,3.1727,4024.9,4024.2,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761059243124,3.1727,4024.9,4024.1,3.209927]
["bitfinex-derivatives","ETHF0:USTF0",1761059243419,3.1727,4024.8,4024.1,3.209927]
["bitfinex-derivatives","ETHF0:USTF0",1761059243827,3.1727,4024.8,4024.6,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761059244128,3.1727,4024.8,4024.1,3.209927]
["bitfinex-derivatives","ETHF0:USTF0",1761059244332,40.8,4024.7,4024.1,3.209927]
["bitfinex-derivatives","ETHF0:USTF0",1761059244526,3.1727,4024.2,4024.1,0.002127]
["bitfinex-derivatives","ETHF0:USTF0",1761059244829,3.1727,4024.2,4022.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1761059244830,3.1727,4023.9,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059245128,3.1727,4024.2,4024.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1761059245525,3.1727,4024.2,4024.0,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1761059245722,3.1727,4024.2,4024.0,0.44901799]
["bitfinex-derivatives","ETHF0:USTF0",1761059246829,3.1727,4024.8,4024.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761059247025,3.1727,4024.8,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761059247224,3.1727,4024.8,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059247225,3.1727,4024.8,4024.6,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761059247424,3.1727,4024.8,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059247625,3.1727,4024.8,4024.6,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761059248227,3.1727,4024.7,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761059248632,3.1727,4024.4,4024.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1761059248839,3.1727,4024.4,4024.2,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761059250126,0.44702,4025.5,4024.0,0.00183799]
["bitfinex-derivatives","ETHF0:USTF0",1761059250127,3.1727,4026.1,4026.0,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761059250327,3.17538723,4026.6,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059250529,3.1727,4026.4,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059250730,3.1727,4025.9,4025.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761059250933,3.17538723,4026.6,4026.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761059251128,0.00268723,4026.6,4026.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761059251328,0.00268723,4026.6,4026.5,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761059251525,0.00268723,4026.6,4026.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761059252736,0.00268723,4026.6,4026.5,8.87996515]
["bitfinex-derivatives","ETHF0:USTF0",1761059252955,1.3186,4030.0,4029.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1761059253232,1.3186,4030.0,4027.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1761059253233,3.2078,4029.4,4028.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1761059253437,3.2078,4029.9,4028.3,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059253632,3.2078,4029.9,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059253833,0.00240775,4029.9,4029.2,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1761059254136,0.00240775,4029.9,4029.7,3.65434]
["bitfinex-derivatives","ETHF0:USTF0",1761059254338,3.2078,4029.8,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059254529,0.00240775,4029.9,4028.7,0.00191041]
["bitfinex-derivatives","ETHF0:USTF0",1761059254837,0.00240775,4029.9,4029.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1761059255028,3.1727,4029.8,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059255226,0.00240775,4029.9,4029.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1761059255636,3.1727,4030.8,4029.8,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059255837,3.1727,4030.8,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059256143,3.1727,4030.3,4029.2,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1761059256326,3.2078,4030.4,4030.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761059256530,3.1727,4031.2,4030.2,0.20815236]
["bitfinex-derivatives","ETHF0:USTF0",1761059256734,3.17458767,4031.2,4030.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761059257245,3.17458767,4031.2,4030.3,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059257537,0.00188767,4031.2,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059257744,3.1727,4032.7,4032.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059258036,0.022,4032.8,4032.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1761059258237,3.2078,4033.3,4032.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059258536,3.1727,4033.2,4032.4,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761059258746,3.21013505,4033.3,4033.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059258945,1.11483,4035.3,4033.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059258946,3.2078,4035.2,4033.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761059259234,3.2078,4035.6,4034.4,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059259433,3.2078,4035.6,4034.8,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761059259637,3.2078,4035.6,4033.7,12.94565]
["bitfinex-derivatives","ETHF0:USTF0",1761059259638,3.2078,4036.7,4035.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059259828,3.2078,4036.6,4035.6,1.05436943]
["bitfinex-derivatives","ETHF0:USTF0",1761059260025,3.1727,4035.7,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059260231,3.2078,4036.0,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059260434,3.2078,4036.2,4035.6,3.21036943]
["bitfinex-derivatives","ETHF0:USTF0",1761059260630,0.00295177,4036.7,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059260830,0.00295177,4036.7,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059261026,3.2078,4037.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059261238,3.1727,4037.1,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059261543,0.44579,4036.5,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059261733,0.4458,4036.4,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059261934,6.3805,4036.0,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059262134,3.21022236,4036.0,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059262338,0.00242236,4036.0,4035.9,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761059262536,0.00242236,4036.0,4035.7,3.24681853]
["bitfinex-derivatives","ETHF0:USTF0",1761059262748,0.00242236,4036.0,4035.7,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761059263238,3.17512236,4036.0,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059263434,3.62097236,4036.0,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059263637,0.00242236,4036.0,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059264137,3.1727,4035.8,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059264341,3.17512236,4036.0,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059264642,0.00242236,4036.0,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059264840,0.00242236,4036.0,4035.9,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1761059265142,0.00242236,4036.0,4035.9,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1761059265943,0.00242236,4036.0,4035.6,3.23766943]
["bitfinex-derivatives","ETHF0:USTF0",1761059266134,3.1727,4035.9,4035.6,0.00256943]
["bitfinex-derivatives","ETHF0:USTF0",1761059266439,0.00242236,4036.0,4035.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059266639,0.00242236,4036.0,4035.9,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761059266834,0.00242236,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059267031,0.00242236,4036.0,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059267337,0.00242236,4036.0,4035.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059268340,0.00242236,4036.0,4035.9,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761059268637,3.2078,4037.5,4036.0,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059268837,3.1727,4037.4,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059269042,3.2078,4037.5,4036.8,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1761059269434,3.2078,4037.5,4036.8,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059269638,3.21062255,4037.5,4036.8,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761059269837,0.022,4037.8,4037.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761059270036,0.022,4042.8,4037.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761059270037,3.2078,4040.4,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059270348,3.2078,4040.4,4037.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1761059270349,3.1727,4041.3,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059270548,1.3186,4041.4,4038.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1761059270840,3.0012,4041.2,4039.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1761059271042,3.00331762,4041.2,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059271234,3.0012,4041.0,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059271434,3.0012,4041.0,4039.6,0.00259259]
["bitfinex-derivatives","ETHF0:USTF0",1761059271435,3.0012,4041.0,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059271636,3.0012,4040.3,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059271849,1.1641,4040.4,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059271850,3.0012,4039.8,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059272048,3.0012,4039.5,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059272248,3.0012,4039.5,4038.2,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1761059272548,3.2078,4039.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059272549,3.0012,4039.6,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059272740,3.0012,4039.5,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059273041,3.2078,4040.2,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059273042,3.0012,4040.1,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761059273237,3.0012,4040.1,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059273433,3.0012,4040.2,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059273734,3.0012,4039.4,4038.2,3.20995468]
["bitfinex-derivatives","ETHF0:USTF0",1761059273940,3.0012,4038.6,4038.2,0.00215468]
["bitfinex-derivatives","ETHF0:USTF0",1761059274439,3.0012,4038.3,4038.2,0.00215468]
["bitfinex-derivatives","ETHF0:USTF0",1761059274649,0.44552,4039.0,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059274650,3.0012,4038.9,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059274944,3.0012,4037.6,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059275144,3.44687,4037.6,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059275457,3.0012,4037.6,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059275646,3.0012,4037.2,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059275843,3.0012,4036.7,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059276047,3.0012,4036.6,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059276542,3.0012,4036.4,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059276741,3.0012,4036.2,4035.4,3.21075881]
["bitfinex-derivatives","ETHF0:USTF0",1761059276943,3.0012,4035.5,4035.4,0.00295881]
["bitfinex-derivatives","ETHF0:USTF0",1761059277339,8.0012,4035.5,4035.4,0.00295881]
["bitfinex-derivatives","ETHF0:USTF0",1761059277742,3.0012,4035.1,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059278041,3.0012,4034.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059278243,1.1641,4034.4,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059278442,6.209,4034.0,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059278644,3.0012,4033.9,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059278845,0.44614,4033.4,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059279041,3.0012,4033.0,4031.8,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761059279241,3.0012,4033.0,4031.8,0.2052172]
["bitfinex-derivatives","ETHF0:USTF0",1761059279434,3.0012,4033.0,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059279435,3.0012,4033.0,4032.1,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1761059279642,3.0012,4033.0,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059279950,3.0012,4033.0,4031.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761059279951,3.00324589,4033.0,4031.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761059280153,3.00324589,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059280154,0.00204589,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059280341,3.0012,4034.6,4034.1,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761059280655,1.11418,4037.7,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059280656,3.0012,4035.3,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059280857,3.0012,4035.3,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059281145,1.11431,4037.2,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059281146,3.0012,4034.8,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059281345,1.11423,4037.5,4032.6,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1761059281346,3.0012,4034.6,4033.5,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1761059281550,3.0012,4034.1,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059281739,3.0012,4033.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059281940,3.0012,4032.5,4031.7,3.21082199]
["bitfinex-derivatives","ETHF0:USTF0",1761059282345,3.0012,4032.5,4031.8,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761059282546,3.0012,4032.5,4032.2,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1761059282747,3.0012,4033.1,4032.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059282950,3.0012,4033.1,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761059282951,3.44738,4033.1,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761059283150,4.1653,4032.6,4031.7,3.21082199]
["bitfinex-derivatives","ETHF0:USTF0",1761059283358,4.1653,4032.6,4028.9,0.85998753]
["bitfinex-derivatives","ETHF0:USTF0",1761059283359,4.1653,4031.3,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059283545,3.0012,4031.0,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059283852,3.0012,4029.8,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059284050,3.0012,4029.8,4028.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1761059284245,3.0012,4029.8,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059284441,3.00378746,4029.8,4028.8,3.20955468]
["bitfinex-derivatives","ETHF0:USTF0",1761059284655,3.0012,4029.1,4028.8,0.00175468]
["bitfinex-derivatives","ETHF0:USTF0",1761059284848,0.00258746,4029.8,4028.8,0.00175468]
["bitfinex-derivatives","ETHF0:USTF0",1761059285051,0.00258746,4029.8,4029.3,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1761059285257,3.0012,4029.7,4029.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1761059285552,3.0012,4029.7,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059285746,3.0012,4029.6,4028.8,3.20955468]
["bitfinex-derivatives","ETHF0:USTF0",1761059286059,3.0012,4029.6,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059286352,7.46e-06,4029.8,4029.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761059286647,3.0012,4030.8,4030.7,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761059287345,3.0012,4030.8,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059287346,1.1641,4031.3,4030.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761059287545,3.0012,4031.2,4031.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059287744,0.00175553,4031.2,4031.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059288351,3.00295553,4031.2,4030.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761059288653,0.00175553,4031.2,4031.1,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761059288846,7.3731,4032.6,4031.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059289154,3.0012,4032.5,4032.1,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761059289355,3.0012,4032.5,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761059289553,3.0012,4032.2,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059289751,3.0012,4032.2,4028.3,24.44896637]
["bitfinex-derivatives","ETHF0:USTF0",1761059289752,3.0012,4031.7,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059289952,1.1641,4031.3,4030.9,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1761059290149,3.0012,4031.2,4030.9,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1761059290452,3.0012,4031.2,4031.0,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761059291048,3.0012,4031.2,4030.9,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1761059291248,3.0012,4031.2,4031.0,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761059291646,1.1641,4031.3,4031.2,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059291849,1.1641,4031.3,4030.9,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1761059291850,3.0012,4031.2,4030.9,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1761059292149,0.44639,4031.1,4030.9,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1761059292350,3.0012,4031.1,4029.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1761059292554,3.0012,4029.7,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059292743,3.0012,4029.2,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059292944,1.1641,4030.0,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059292945,3.0012,4029.1,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059293149,3.0012,4029.1,4028.9,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1761059293448,7.3538,4029.9,4028.9,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1761059293449,3.0012,4029.9,4029.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761059294151,3.0012,4029.9,4028.9,0.00180829]
["bitfinex-derivatives","ETHF0:USTF0",1761059294343,3.2078,4029.6,4029.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761059294546,0.44641,4030.9,4028.9,0.00180829]
["bitfinex-derivatives","ETHF0:USTF0",1761059294547,3.0012,4030.6,4029.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1761059294748,3.0012,4030.6,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059294950,3.0012,4030.1,4029.9,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1761059295255,3.0012,4031.2,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059295753,3.0012,4030.7,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059296052,3.0012,4030.7,4030.6,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1761059296249,3.0012,4030.7,4029.1,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1761059296250,3.0012,4031.6,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059296448,6.209,4031.5,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059296647,3.2078,4031.5,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059297050,0.00225696,4031.7,4031.6,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1761059297553,4.1653,4032.6,4032.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059297952,7.3731,4032.6,4032.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059298152,3.2078,4032.6,4032.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059298352,3.1303,4033.3,4033.1,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1761059298654,3.13317953,4033.3,4033.1,0.00291035]
["bitfinex-derivatives","ETHF0:USTF0",1761059298953,3.1303,4032.5,4030.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761059299153,3.1303,4032.5,4032.0,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1761059299454,3.2078,4032.1,4030.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761059299651,3.1303,4031.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059299954,3.1303,4031.0,4030.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761059300263,3.1303,4030.6,4030.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761059300651,3.268,4031.2,4031.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761059300952,3.268,4030.5,4029.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1761059301146,6.3148,4031.3,4029.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1761059301147,3.268,4030.3,4029.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1761059301352,4.4985,4030.0,4029.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1761059302153,0.00225269,4030.3,4030.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1761059302352,3.27025269,4030.3,4030.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1761059302763,3.268,4030.2,4029.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1761059302946,3.71458,4029.4,4028.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761059303266,3.268,4029.6,4028.7,0.31143172]
["bitfinex-derivatives","ETHF0:USTF0",1761059303446,3.268,4029.6,4029.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1761059303653,3.268,4029.6,4028.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1761059303854,1.2305,4030.0,4028.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1761059303855,3.2078,4028.6,4028.5,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761059304058,3.268,4028.6,4028.3,0.00279351]
["bitfinex-derivatives","ETHF0:USTF0",1761059304256,0.44677,4027.7,4026.8,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1761059304455,3.268,4027.4,4027.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761059304657,3.268,4027.4,4026.7,0.12559583]
["bitfinex-derivatives","ETHF0:USTF0",1761059304857,6.4758,4028.0,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761059305153,3.268,4029.3,4028.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1761059305354,3.27002477,4029.3,4029.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761059305551,3.27002477,4029.3,4028.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761059305755,0.00202477,4029.3,4029.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761059305957,3.2078,4030.8,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059306154,3.268,4030.7,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059306566,3.268,4030.7,4030.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761059306758,3.268,4030.7,4030.6,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1761059307064,0.00181462,4030.7,4030.6,0.44896018]
["bitfinex-derivatives","ETHF0:USTF0",1761059307865,1.30388976,4034.6,4031.8,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1761059308066,3.2078,4035.7,4035.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1761059308365,41.24567,4037.7,4036.2,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1761059308561,3.2078,4036.3,4036.1,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1761059308859,0.00317199,4036.3,4036.2,0.63516713]
["bitfinex-derivatives","ETHF0:USTF0",1761059309262,5.00317199,4036.3,4035.6,0.63513766]
["bitfinex-derivatives","ETHF0:USTF0",1761059309454,5.00317199,4036.3,4034.7,1.27478836]
["bitfinex-derivatives","ETHF0:USTF0",1761059309455,1.2305,4035.0,4034.5,0.84430007]
["bitfinex-derivatives","ETHF0:USTF0",1761059309659,3.2078,4034.6,4032.4,8.16560509]
["bitfinex-derivatives","ETHF0:USTF0",1761059309860,3.2078,4034.6,4032.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761059309861,3.2078,4033.3,4032.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761059310064,3.2078,4033.3,4032.5,3.1766098]
["bitfinex-derivatives","ETHF0:USTF0",1761059310266,3.2078,4032.6,4032.5,0.00316321]
["bitfinex-derivatives","ETHF0:USTF0",1761059310771,0.00213978,4033.3,4032.9,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059311072,0.00213978,4033.3,4033.1,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1761059311366,0.00213978,4033.3,4033.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059312263,0.00213978,4033.3,4032.5,3.21096321]
["bitfinex-derivatives","ETHF0:USTF0",1761059312264,0.00213978,4033.3,4032.5,0.00316321]
["bitfinex-derivatives","ETHF0:USTF0",1761059312455,0.00213978,4033.3,4032.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761059312655,0.00213978,4033.3,4032.7,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1761059312861,3.2078,4033.1,4032.7,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1761059313163,0.00213978,4033.3,4033.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059313355,0.00213978,4033.3,4033.2,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059313561,3.20993978,4033.3,4033.2,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059313766,3.20993978,4033.3,4032.5,0.00316321]
["bitfinex-derivatives","ETHF0:USTF0",1761059313767,3.20993978,4033.3,4032.6,3.71282]
["bitfinex-derivatives","ETHF0:USTF0",1761059314068,3.20993978,4033.3,4033.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059314266,3.20993978,4033.3,4032.5,0.00316321]
["bitfinex-derivatives","ETHF0:USTF0",1761059314471,3.20993978,4033.3,4032.5,3.26976321]
["bitfinex-derivatives","ETHF0:USTF0",1761059314762,3.2078,4032.6,4032.5,3.26976321]
["bitfinex-derivatives","ETHF0:USTF0",1761059314962,3.2078,4032.6,4032.5,0.00316321]
["bitfinex-derivatives","ETHF0:USTF0",1761059315167,9.8024,4032.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059315356,9.8024,4032.6,4031.5,6.92074]
["bitfinex-derivatives","ETHF0:USTF0",1761059315357,0.44623,4032.5,4031.5,6.92074]
["bitfinex-derivatives","ETHF0:USTF0",1761059315556,3.65403,4032.6,4031.5,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761059315960,0.44625,4032.4,4031.5,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761059316162,0.44631,4031.9,4031.5,6.47727666]
["bitfinex-derivatives","ETHF0:USTF0",1761059316367,0.44633,4031.7,4031.5,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1761059316573,1.5946,4031.6,4031.5,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1761059316759,0.4464,4031.0,4030.0,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761059316959,3.2078,4030.7,4030.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059317168,3.2078,4030.7,4030.0,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761059317467,3.65429,4030.2,4029.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059317765,3.65429,4030.2,4030.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059317766,3.21065361,4030.2,4030.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059317964,0.00285361,4030.2,4030.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059318768,0.00285361,4030.2,4030.1,8.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059318960,0.00285361,4030.2,4030.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059319266,3.2078,4031.2,4031.1,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1761059319463,3.2078,4031.7,4031.4,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1761059319860,3.2078,4032.2,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761059320057,3.2078,4032.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059320256,3.2078,4031.6,4030.8,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059320465,3.2078,4031.6,4031.3,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761059320856,3.2078,4031.6,4031.2,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059321067,3.2078,4031.6,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059321464,0.00297099,4031.7,4031.6,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1761059321666,0.00297099,4031.7,4031.6,6.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761059321967,3.2078,4032.2,4032.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059322170,3.2078,4032.2,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059322360,1.11528,4033.7,4031.6,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059322361,3.2078,4032.4,4031.6,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059322557,3.2078,4031.8,4030.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059322762,3.2078,4031.3,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059322965,3.2078,4031.3,4030.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1761059322966,0.00246697,4031.3,4028.4,1.69120509]
["bitfinex-derivatives","ETHF0:USTF0",1761059323162,0.00246697,4031.3,4026.1,5.70390518]
["bitfinex-derivatives","ETHF0:USTF0",1761059323163,3.2078,4028.8,4026.1,5.70390518]
["bitfinex-derivatives","ETHF0:USTF0",1761059323363,3.2078,4026.2,4025.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761059323569,0.44693,4026.2,4025.1,1.19588759]
["bitfinex-derivatives","ETHF0:USTF0",1761059323769,0.70025164,4026.1,4025.1,1.19588759]
["bitfinex-derivatives","ETHF0:USTF0",1761059323965,3.2078,4025.5,4025.2,1.19588759]
["bitfinex-derivatives","ETHF0:USTF0",1761059324165,0.70025164,4025.4,4025.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059324464,0.88143542,4025.5,4025.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059324761,3.2078,4026.8,4025.7,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059325069,3.2078,4026.8,4026.0,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059325263,3.2078,4026.8,4026.0,3.71355]
["bitfinex-derivatives","ETHF0:USTF0",1761059325469,3.2078,4026.8,4026.0,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059325673,3.2078,4026.8,4026.2,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059325866,3.21002983,4026.8,4026.5,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059326067,3.21002983,4026.8,4026.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761059326068,3.21002983,4026.8,4026.7,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059326271,0.00222983,4026.8,4026.7,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059329067,0.44687,4026.7,4026.5,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1761059329268,3.2078,4026.6,4026.5,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059330066,0.00222983,4026.8,4026.5,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059330270,3.2078,4028.0,4027.5,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1761059330465,3.0251,4030.0,4028.4,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059330466,3.2078,4029.4,4028.4,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761059330663,1.11623,4030.2,4028.2,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1761059330664,3.2078,4028.7,4028.2,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1761059330872,1.31781469,4029.6,4028.5,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1761059331067,4.52561469,4029.8,4028.4,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059331265,3.2078,4029.0,4028.4,3.25353153]
["bitfinex-derivatives","ETHF0:USTF0",1761059331563,4.51421513,4029.8,4028.5,7.37266]
["bitfinex-derivatives","ETHF0:USTF0",1761059331761,4.51421513,4029.8,4028.4,3.25353153]
["bitfinex-derivatives","ETHF0:USTF0",1761059331762,3.2078,4029.6,4028.6,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1761059332178,0.00240044,4029.8,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059332469,0.00240044,4029.8,4029.4,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059332672,0.00240044,4029.8,4029.7,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1761059332871,3.194,4031.1,4030.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761059333268,3.2078,4030.7,4029.8,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059333475,0.4465,4030.1,4029.4,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761059333772,0.44850854,4030.1,4029.4,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761059333970,0.00200854,4030.1,4029.4,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761059334273,3.64055,4029.6,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059334570,0.00200854,4030.1,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059334969,0.00200854,4030.1,4029.6,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059335483,3.194,4030.0,4029.6,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1761059335669,0.00200854,4030.1,4029.6,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1761059335974,3.194,4030.0,4029.7,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1761059336272,3.194,4030.0,4029.5,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1761059336479,0.67853135,4029.9,4029.5,11.15256]
["bitfinex-derivatives","ETHF0:USTF0",1761059336677,3.194,4030.0,4029.5,11.15256]
["bitfinex-derivatives","ETHF0:USTF0",1761059336678,0.67853135,4029.8,4029.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761059336871,0.67853135,4029.7,4029.6,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1761059337070,0.67853135,4029.7,4029.6,14.39304]
["bitfinex-derivatives","ETHF0:USTF0",1761059337272,0.00200854,4030.1,4030.0,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1761059337474,0.68047818,4030.1,4030.0,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1761059337976,0.00200854,4030.1,4030.0,14.38201]
["bitfinex-derivatives","ETHF0:USTF0",1761059338579,0.00200854,4030.1,4030.0,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1761059339183,0.68048182,4030.1,4030.0,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059339381,9.4e-06,4030.1,4030.0,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059339572,6.4018,4031.3,4030.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761059339777,6.4018,4031.3,4030.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1761059339971,6.4018,4031.3,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059339972,3.2078,4031.3,4030.6,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059340177,3.2078,4031.3,4031.0,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761059340376,3.20961846,4031.3,4031.1,11.11238]
["bitfinex-derivatives","ETHF0:USTF0",1761059340680,0.00181846,4031.3,4031.1,13.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761059340882,3.19581846,4031.3,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059341085,3.19581846,4031.3,4030.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761059341086,0.00181846,4031.3,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059341286,0.00181846,4031.3,4031.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1761059341490,0.00181846,4031.3,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059341682,0.00181846,4031.3,4031.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1761059342579,0.00181846,4031.3,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059342985,0.00181846,4031.3,4031.2,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1761059343181,0.00181846,4031.3,4031.2,13.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761059343385,3.2078,4032.5,4032.3,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761059343683,6.4018,4033.1,4033.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059343879,3.2078,4033.1,4033.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059344085,3.2078,4033.1,4032.4,13.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761059344391,6.40402814,4033.1,4032.9,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059344782,0.00222814,4033.1,4032.9,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059344982,0.00222814,4033.1,4033.0,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761059345683,1.31781469,4035.2,4033.4,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059345883,1.31781469,4035.4,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059346086,1.31781469,4035.4,4033.8,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1761059346087,3.194,4035.1,4034.5,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1761059346387,0.44602,4034.4,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059346585,0.00298269,4034.4,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059346782,3.194,4034.1,4032.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761059347090,0.00298269,4034.4,4034.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761059347687,3.19698269,4034.4,4034.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761059347883,3.19698269,4034.4,4034.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761059348086,3.19698269,4034.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059348283,3.2078,4033.5,4032.5,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059348486,3.2078,4033.0,4032.4,0.00297729]
["bitfinex-derivatives","ETHF0:USTF0",1761059348688,0.44612,4033.5,4032.4,0.00297729]
["bitfinex-derivatives","ETHF0:USTF0",1761059348689,3.2078,4033.2,4032.9,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059348985,3.2078,4033.2,4033.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059349487,3.2078,4033.2,4032.9,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059349685,3.2078,4033.2,4033.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059349883,3.2078,4033.8,4033.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761059350081,3.2078,4034.3,4034.1,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761059350483,3.2078,4034.3,4034.2,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059350688,3.2078,4034.8,4034.3,3.69653]
["bitfinex-derivatives","ETHF0:USTF0",1761059350991,3.2078,4034.8,4034.3,14.31253]
["bitfinex-derivatives","ETHF0:USTF0",1761059351488,3.2078,4035.5,4034.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761059351689,0.44593,4035.2,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059351987,3.2078,4035.5,4034.3,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059352192,3.6537,4035.5,4035.1,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761059352383,3.2078,4035.5,4035.3,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761059352683,0.44591,4035.4,4034.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059352887,0.44593,4035.3,4034.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761059353088,3.21055863,4035.5,4034.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059353387,3.21055863,4035.5,4034.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761059353592,3.21055863,4035.5,4035.2,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761059353784,3.21055863,4035.5,4035.3,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1761059353980,0.1312,4035.3,4033.6,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059354188,3.2078,4034.5,4034.0,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059354390,3.2078,4034.5,4034.4,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059354591,0.44604,4034.3,4033.8,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059354788,3.65388,4033.9,4033.1,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059354978,3.65388,4033.9,4033.2,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761059355180,3.2078,4033.4,4033.2,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059355485,3.2078,4033.4,4033.2,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1761059356187,0.87427673,4033.7,4033.3,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059356488,0.87427673,4033.8,4033.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059356688,3.339,4033.8,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059356882,4.65941673,4033.3,4033.1,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1761059357083,1.75675438,4034.4,4033.5,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059357286,2.9249,4035.1,4034.2,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059357591,0.44596,4035.0,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059357884,3.2078,4035.3,4034.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761059358095,3.2078,4035.3,4035.0,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761059358280,3.2078,4035.8,4035.3,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1761059358987,3.2078,4036.3,4035.4,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761059360184,3.2078,4036.9,4035.4,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761059360391,0.44578,4036.6,4035.4,13.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761059360590,0.4458,4036.4,4035.4,13.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761059360788,0.44585,4036.0,4035.4,13.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761059361093,3.2078,4036.3,4035.4,13.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761059361388,4.63952407,4037.8,4035.4,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761059361389,3.2078,4036.9,4035.4,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761059361588,3.2078,4036.9,4036.7,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761059361891,1.77437255,4037.8,4037.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761059362091,0.022,4037.8,4037.3,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1761059362291,3.2078,4037.7,4037.3,11.05569]
["bitfinex-derivatives","ETHF0:USTF0",1761059362494,3.2078,4037.7,4036.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1761059362794,3.2078,4037.7,4037.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761059363180,0.02421617,4037.8,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059363385,0.02421617,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059363585,0.71658162,4037.8,4037.7,13.81493689]
["bitfinex-derivatives","ETHF0:USTF0",1761059364300,0.71658162,4037.8,4037.7,0.00193689]
["bitfinex-derivatives","ETHF0:USTF0",1761059364588,0.71658162,4037.8,4037.7,10.54093689]
["bitfinex-derivatives","ETHF0:USTF0",1761059365190,0.71658162,4037.8,4037.7,3.20593689]
["bitfinex-derivatives","ETHF0:USTF0",1761059365787,3.2078,4038.5,4038.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059365992,3.2078,4038.5,4038.2,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059366185,3.36695,4037.8,4037.7,0.00193689]
["bitfinex-derivatives","ETHF0:USTF0",1761059366489,3.36695,4037.8,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059366490,3.65345,4037.8,4037.0,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059366692,0.44569,4037.4,4037.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059367090,0.44569,4037.4,4037.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059367591,0.00216622,4037.4,4037.2,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1761059367894,0.00216622,4037.4,4037.2,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1761059368193,0.44558,4038.4,4038.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059368391,0.44556,4038.6,4038.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059368587,3.2078,4038.8,4038.5,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761059368796,5.11709407,4039.6,4038.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059368797,1.75237255,4039.4,4038.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059369086,3.6533,4039.1,4038.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059369291,3.6533,4039.1,4038.3,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1761059369492,0.44552,4039.0,4038.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059369986,3.65331,4039.1,4038.6,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761059370191,0.44555,4038.7,4038.2,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1761059370489,3.2078,4039.1,4038.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059370796,0.00258313,4039.4,4038.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059371092,3.2078,4039.1,4038.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059371392,3.2078,4039.1,4038.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059371694,0.44551,4039.1,4038.4,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1761059371897,0.44552,4039.0,4038.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059372093,3.2078,4038.7,4038.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059372304,3.65335,4038.7,4038.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1761059372486,0.44557,4038.5,4038.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059372684,3.2078,4038.7,4038.3,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1761059372891,3.65335,4038.7,4038.3,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1761059373195,3.2078,4038.7,4038.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059373794,3.2078,4038.5,4038.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059374103,3.2078,4038.5,4038.2,11.04359]
["bitfinex-derivatives","ETHF0:USTF0",1761059374401,3.2078,4038.5,4038.3,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1761059375400,5.0,4038.4,4037.1,3.21043255]
["bitfinex-derivatives","ETHF0:USTF0",1761059375702,0.44564,4037.8,4037.1,3.21043255]
["bitfinex-derivatives","ETHF0:USTF0",1761059375889,4.90207255,4037.9,4037.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059376196,3.1497,4037.9,4037.5,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761059376392,3.1497,4037.9,4037.6,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761059376594,3.59533,4037.9,4037.6,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761059376994,0.44565,4037.8,4037.4,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1761059377195,1.31800298,4037.7,4037.5,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761059377689,1.31800298,4037.9,4037.7,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1761059377893,0.64463376,4037.8,4037.7,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1761059378092,0.64463376,4037.8,4037.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761059378300,0.64463376,4037.8,4037.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059378488,0.64463376,4037.7,4037.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059378693,0.64463376,4037.6,4037.5,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1761059379702,3.1497,4037.3,4037.1,0.00263255]
["bitfinex-derivatives","ETHF0:USTF0",1761059379899,7.00213376,4037.2,4037.1,0.00263255]
["bitfinex-derivatives","ETHF0:USTF0",1761059380096,3.85243376,4037.2,4037.1,3.20663255]
["bitfinex-derivatives","ETHF0:USTF0",1761059380604,0.64463376,4037.2,4037.1,0.00263255]
["bitfinex-derivatives","ETHF0:USTF0",1761059381202,0.64463376,4037.2,4036.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059381405,0.44575,4036.9,4036.6,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1761059381603,0.64463376,4036.8,4036.6,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1761059381804,0.64463376,4036.7,4036.6,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1761059382198,0.64463376,4036.7,4036.6,3.21628846]
["bitfinex-derivatives","ETHF0:USTF0",1761059382797,0.64463376,4036.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059382798,3.1497,4036.2,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059383098,1.96559205,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059383404,0.64463376,4036.1,4036.0,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059383602,0.64463376,4036.1,4035.0,1.45189306]
["bitfinex-derivatives","ETHF0:USTF0",1761059383603,0.64463376,4036.1,4035.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059383905,0.44589,4035.6,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059384097,3.1497,4035.0,4034.4,6.85782]
["bitfinex-derivatives","ETHF0:USTF0",1761059384296,0.64463376,4034.9,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059384606,0.64463376,4034.8,4034.6,3.64999]
["bitfinex-derivatives","ETHF0:USTF0",1761059384810,1.09063376,4034.7,4034.4,3.2098128]
["bitfinex-derivatives","ETHF0:USTF0",1761059384995,0.64463376,4034.6,4034.4,0.0020128]
["bitfinex-derivatives","ETHF0:USTF0",1761059385199,0.64463376,4034.5,4034.4,0.0020128]
["bitfinex-derivatives","ETHF0:USTF0",1761059385699,0.4461,4033.7,4033.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059385895,3.79433376,4033.6,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059386113,0.64463376,4033.5,4033.2,6.85794]
["bitfinex-derivatives","ETHF0:USTF0",1761059386299,3.1497,4033.3,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761059386598,0.4462,4032.8,4032.0,1.45116953]
["bitfinex-derivatives","ETHF0:USTF0",1761059386794,3.59593,4032.6,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059387109,0.64463376,4032.5,4032.1,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059387307,0.64463376,4032.4,4032.1,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059387503,0.64463376,4032.3,4032.1,6.85807]
["bitfinex-derivatives","ETHF0:USTF0",1761059387807,0.64463376,4032.2,4032.1,3.20967052]
["bitfinex-derivatives","ETHF0:USTF0",1761059388000,8.79433376,4032.2,4032.1,0.00187052]
["bitfinex-derivatives","ETHF0:USTF0",1761059388205,3.1497,4032.0,4031.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761059388409,3.2078,4031.8,4030.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059388606,0.0020732,4032.3,4031.5,5.02833]
["bitfinex-derivatives","ETHF0:USTF0",1761059388607,0.64463376,4031.7,4031.5,5.02833]
["bitfinex-derivatives","ETHF0:USTF0",1761059388796,0.0020732,4032.3,4032.2,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1761059389002,0.0020732,4032.3,4032.2,6.85806]
["bitfinex-derivatives","ETHF0:USTF0",1761059389205,0.0020732,4032.3,4032.2,6.86065364]
["bitfinex-derivatives","ETHF0:USTF0",1761059389504,0.0020732,4032.3,4032.2,6.41439364]
["bitfinex-derivatives","ETHF0:USTF0",1761059389700,0.0020732,4032.3,4032.2,6.86065364]
["bitfinex-derivatives","ETHF0:USTF0",1761059390215,0.0020732,4032.3,4032.2,11.86065364]
["bitfinex-derivatives","ETHF0:USTF0",1761059390712,0.0020732,4032.3,4032.2,3.21039364]
["bitfinex-derivatives","ETHF0:USTF0",1761059391015,0.0020732,4032.3,4032.2,6.59699364]
["bitfinex-derivatives","ETHF0:USTF0",1761059391216,0.4461,4033.7,4032.3,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059391508,3.1593,4034.0,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059391710,1.75237255,4035.4,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059391711,3.1593,4032.9,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059391900,0.4462,4032.8,4032.2,3.38919364]
["bitfinex-derivatives","ETHF0:USTF0",1761059392216,0.00239991,4032.8,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059392505,0.44623,4032.5,4032.2,3.38919364]
["bitfinex-derivatives","ETHF0:USTF0",1761059392712,3.1593,4032.7,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059392909,3.60555,4032.4,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059393404,0.44622,4032.6,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059393610,3.16169991,4032.8,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059393806,0.44622,4032.6,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059394114,0.00239991,4032.8,4032.4,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761059394317,3.16169991,4032.8,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059396013,0.00239991,4032.8,4032.4,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761059396212,0.44621,4032.7,4032.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059396406,0.00239991,4032.8,4032.5,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1761059396612,3.60551,4032.7,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059396816,0.00239991,4032.8,4032.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059397015,3.60789991,4032.8,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059397215,3.1593,4032.5,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059397516,0.44622,4032.6,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059397717,0.00239991,4032.8,4032.3,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059398215,0.44621,4032.7,4032.3,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059398419,0.00239991,4032.8,4032.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059398711,3.60552,4032.6,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059398906,3.1593,4032.6,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059399109,0.44859991,4032.8,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059399110,0.00239991,4032.8,4032.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059399403,0.00239991,4032.8,4032.2,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1761059399602,3.60789991,4032.8,4032.2,0.44885364]
["bitfinex-derivatives","ETHF0:USTF0",1761059399811,0.00239991,4032.8,4032.6,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761059400015,3.16169991,4032.8,4032.4,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1761059400213,0.00239991,4032.8,4032.7,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761059400717,3.2078,4034.5,4033.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059400915,3.2078,4034.5,4034.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059401113,3.2078,4035.6,4035.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059401320,3.2078,4035.6,4035.2,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059401517,2.30544629,4037.0,4035.2,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059401518,6.81287,4036.7,4035.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059401724,0.58852094,4036.6,4035.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1761059401913,0.44579,4036.5,4035.8,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1761059402216,3.21093301,4036.7,4036.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059402416,0.00313301,4036.7,4036.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059402917,3.2078,4037.3,4036.7,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761059403113,2.57915829,4039.0,4036.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059403114,3.2078,4038.2,4037.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059403316,3.2078,4038.2,4037.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761059403317,3.2078,4038.7,4037.8,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059403514,3.1593,4037.8,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059403816,3.1593,4036.9,4036.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059404011,0.00197949,4036.9,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059404212,0.00197949,4036.9,4036.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059404420,0.00197949,4036.9,4036.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059404615,3.1593,4036.8,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059404920,0.00197949,4036.9,4036.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059405107,3.2078,4037.5,4036.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059405420,3.2078,4038.2,4037.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059405724,0.88140629,4039.2,4037.5,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761059405725,3.2078,4038.9,4038.2,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059405928,3.2078,4038.9,4038.2,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1761059406216,0.44553,4038.8,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059406420,0.00270841,4038.2,4038.0,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761059406609,0.00270841,4038.2,4038.1,5.19371]
["bitfinex-derivatives","ETHF0:USTF0",1761059407013,0.00270841,4038.2,4038.1,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761059407218,0.00270841,4038.2,4038.1,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761059407420,0.00270841,4038.2,4038.1,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761059407621,0.00270841,4038.2,4038.1,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761059408313,40.8,4039.7,4038.1,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761059408619,3.1593,4039.0,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059408826,0.44546,4039.4,4038.8,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059409330,3.1593,4040.0,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059409626,3.1593,4039.3,4038.8,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761059409820,6.3671,4038.9,4038.8,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761059410212,0.44558,4038.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059410523,3.2078,4038.9,4038.3,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059410714,0.44553,4038.8,4038.3,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059410916,0.44555,4038.6,4038.3,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059411116,3.21031181,4039.4,4038.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059411117,0.44549,4039.2,4038.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059411321,0.44797181,4039.4,4038.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059411520,0.44547,4039.3,4038.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059412025,0.88140629,4041.5,4039.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059412324,3.2078,4041.2,4040.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059412509,3.2078,4041.2,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059412510,0.44533,4040.5,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059412714,0.44533,4040.5,4040.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059412918,0.0032123,4040.5,4040.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059413216,0.4485523,4040.5,4040.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059413415,0.4485523,4040.5,4040.1,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1761059413416,0.0032123,4040.5,4040.1,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1761059413719,0.0032123,4040.5,4040.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1761059414127,0.44519,4041.9,4040.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059414316,0.44518,4042.0,4041.3,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1761059414517,0.44517,4042.0,4041.1,3.65307]
["bitfinex-derivatives","ETHF0:USTF0",1761059414726,3.2078,4042.1,4041.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1761059414926,3.2078,4042.1,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059415126,3.6045,4041.7,4041.6,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1761059415425,3.21076333,4042.1,4041.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059415617,3.21076333,4042.1,4040.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1761059415618,3.65593333,4042.1,4040.9,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761059415820,3.21076333,4042.1,4041.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059416221,3.21076333,4042.1,4041.4,3.65540289]
["bitfinex-derivatives","ETHF0:USTF0",1761059416420,3.21076333,4042.1,4041.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059416622,3.21076333,4042.1,4041.5,3.83182]
["bitfinex-derivatives","ETHF0:USTF0",1761059416821,3.21076333,4042.1,4041.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059417021,0.44518,4042.0,4041.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059417229,3.21076333,4042.1,4041.5,3.83182]
["bitfinex-derivatives","ETHF0:USTF0",1761059417427,0.00296333,4042.1,4042.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059417628,0.44511,4042.6,4042.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761059417826,0.44511,4042.6,4042.1,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1761059418036,3.2078,4042.7,4042.5,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1761059418236,0.022,4042.8,4042.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761059418632,0.00181267,4042.8,4042.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761059418937,0.00181267,4042.8,4042.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761059419134,0.00181267,4042.8,4042.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761059419743,0.00181267,4042.8,4042.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761059419744,0.4451,4042.7,4042.1,10.99915]
["bitfinex-derivatives","ETHF0:USTF0",1761059419942,0.00181267,4042.8,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059420135,0.00181267,4042.8,4042.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761059420530,3.2078,4043.6,4042.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059420738,0.44501,4043.5,4043.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059420939,3.2078,4043.6,4043.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059421135,3.2078,4043.6,4041.4,21.41787289]
["bitfinex-derivatives","ETHF0:USTF0",1761059421136,1.11251,4043.5,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059421334,0.44508,4042.9,4042.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059421539,0.44511,4042.6,4042.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059421742,0.44518,4041.9,4041.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059421936,3.84983,4041.5,4041.4,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1761059422138,0.44523,4041.5,4041.4,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1761059422343,3.84983,4041.5,4041.4,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1761059422931,3.4046,4041.0,4040.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059423239,3.4046,4041.0,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059423240,0.44542,4039.8,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059423446,0.44544,4039.6,4039.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059423638,3.2078,4040.2,4039.1,3.77478]
["bitfinex-derivatives","ETHF0:USTF0",1761059423831,0.44546,4039.4,4039.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059424036,3.2078,4039.2,4038.6,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761059424344,3.20990437,4039.2,4038.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059424539,2.61450437,4039.9,4038.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059424838,0.44546,4039.4,4038.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059425046,3.2078,4039.9,4038.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059425344,3.2078,4039.9,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059425532,0.44553,4038.7,4038.6,0.00315739]
["bitfinex-derivatives","ETHF0:USTF0",1761059425735,0.44562,4038.0,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059425940,0.44555,4038.6,4037.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059426245,3.2078,4038.7,4037.5,3.28084794]
["bitfinex-derivatives","ETHF0:USTF0",1761059426246,3.2078,4038.7,4037.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761059426445,0.44559,4038.3,4037.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059426647,3.2078,4039.2,4037.0,1.42660941]
["bitfinex-derivatives","ETHF0:USTF0",1761059426648,0.44555,4038.7,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059426841,0.44551,4039.0,4038.1,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761059427149,3.4046,4038.5,4037.6,6.54012697]
["bitfinex-derivatives","ETHF0:USTF0",1761059427442,0.44558,4038.4,4037.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059427641,0.44558,4038.4,4037.7,3.77494]
["bitfinex-derivatives","ETHF0:USTF0",1761059428345,0.88460878,4039.9,4039.7,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1761059428536,0.44524,4041.5,4040.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059428537,3.4046,4041.5,4040.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059428736,3.4046,4041.7,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059429043,3.4046,4041.5,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059429348,3.4046,4041.2,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059429549,3.4046,4041.2,4040.8,3.21029104]
["bitfinex-derivatives","ETHF0:USTF0",1761059429741,3.84995,4040.4,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059430046,3.84995,4040.4,4038.1,22.51831]
["bitfinex-derivatives","ETHF0:USTF0",1761059430047,0.00200888,4041.2,4040.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059430241,3.4046,4041.1,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059430434,0.00200888,4041.2,4041.0,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1761059430738,0.00200888,4041.2,4041.0,3.77457]
["bitfinex-derivatives","ETHF0:USTF0",1761059431139,0.00200888,4041.2,4041.1,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059431338,3.4046,4042.5,4042.0,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1761059431537,3.4046,4043.3,4042.5,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1761059431743,3.4046,4043.3,4042.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059431744,0.55344387,4043.2,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059432047,3.2078,4043.7,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059432048,3.2078,4043.7,4042.9,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059432242,0.44501,4043.5,4042.9,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059432437,0.44501,4043.5,4041.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761059432438,0.44513,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059432639,5.55338502,4043.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059432640,3.4046,4043.0,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059432951,0.55367224,4042.9,4042.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059433142,0.44505,4043.2,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059433341,1.3228,4043.6,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059433342,3.84967,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059434246,3.4046,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059434443,1.3228,4043.6,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059434444,3.84967,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059434644,0.44511,4042.6,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059434841,0.44513,4042.4,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059435256,3.84973,4042.4,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059437950,3.4046,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059438455,0.44513,4042.4,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059439148,3.4046,4043.6,4042.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059439454,0.00232421,4043.7,4043.3,6.98213]
["bitfinex-derivatives","ETHF0:USTF0",1761059439651,0.44482,4045.3,4044.1,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1761059439853,3.4046,4045.7,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059440056,3.2078,4045.4,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059440356,3.2078,4045.4,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059440357,3.4046,4045.1,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059440553,0.44487,4044.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059440756,0.0026966,4044.8,4044.6,3.20999787]
["bitfinex-derivatives","ETHF0:USTF0",1761059441054,0.0026966,4044.8,4044.6,0.00219787]
["bitfinex-derivatives","ETHF0:USTF0",1761059441055,7.9352,4044.7,4044.6,0.00219787]
["bitfinex-derivatives","ETHF0:USTF0",1761059441254,9.5306,4044.7,4041.1,0.07582503]
["bitfinex-derivatives","ETHF0:USTF0",1761059441459,3.4046,4043.3,4042.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059441654,3.2078,4043.4,4042.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059441956,4.32036,4043.4,4042.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059442159,13.45703,4043.9,4042.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059442160,0.44511,4042.6,4042.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059442453,0.44513,4042.4,4042.2,3.33186431]
["bitfinex-derivatives","ETHF0:USTF0",1761059442653,3.65293,4042.4,4042.2,3.33186431]
["bitfinex-derivatives","ETHF0:USTF0",1761059442957,0.44514,4042.4,4042.2,6.53966431]
["bitfinex-derivatives","ETHF0:USTF0",1761059443253,3.2078,4042.9,4042.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059443556,0.44512,4042.5,4042.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059443752,0.4451,4042.7,4042.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059443951,0.4451,4042.7,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059444154,0.44511,4042.6,4042.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059444345,0.44512,4042.5,4042.2,3.33186431]
["bitfinex-derivatives","ETHF0:USTF0",1761059444552,3.2078,4042.9,4042.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059444854,0.44517,4042.0,4041.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761059445053,3.4046,4040.9,4039.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059445354,10.522,4041.9,4038.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761059445355,3.2078,4041.6,4040.4,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059445653,0.44526,4041.3,4041.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059445951,0.00315206,4041.3,4041.1,6.53935328]
["bitfinex-derivatives","ETHF0:USTF0",1761059446158,0.00315206,4041.3,4041.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059446754,0.00315206,4041.3,4041.1,3.33155328]
["bitfinex-derivatives","ETHF0:USTF0",1761059447754,0.44841206,4041.3,4041.1,3.33155328]
["bitfinex-derivatives","ETHF0:USTF0",1761059447949,0.44841206,4041.3,4041.1,3.77681328]
["bitfinex-derivatives","ETHF0:USTF0",1761059447950,0.00315206,4041.3,4041.1,3.77681328]
["bitfinex-derivatives","ETHF0:USTF0",1761059448556,0.00315206,4041.3,4041.1,3.33155328]
["bitfinex-derivatives","ETHF0:USTF0",1761059449151,0.00315206,4041.3,4041.1,3.77681328]
["bitfinex-derivatives","ETHF0:USTF0",1761059449559,0.00315206,4041.3,4041.1,3.33155328]
["bitfinex-derivatives","ETHF0:USTF0",1761059450056,0.00315206,4041.3,4041.1,3.77681328]
["bitfinex-derivatives","ETHF0:USTF0",1761059450353,3.2078,4042.4,4042.1,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1761059450556,3.65293,4042.4,4042.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059450746,3.2078,4042.4,4042.1,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1761059451059,0.44514,4042.3,4042.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059451356,0.00251021,4042.3,4042.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761059451554,0.00251021,4042.3,4042.1,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1761059451746,0.00251021,4042.3,4041.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1761059451747,0.44519,4041.9,4041.6,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761059451947,0.44519,4041.9,4041.6,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059452154,0.44519,4041.9,4041.6,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761059452358,0.4452,4041.8,4041.6,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059452556,0.44526,4041.2,4041.1,3.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1761059452764,3.65306,4041.2,4041.1,3.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1761059452948,3.65306,4041.2,4041.1,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1761059453150,3.2078,4041.2,4041.1,3.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1761059453352,0.00251021,4042.3,4041.5,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059453552,0.00251021,4042.3,4041.7,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059453752,3.2078,4042.0,4041.7,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059453958,0.00251021,4042.3,4041.9,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059454157,6.4641,4042.0,4041.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059454359,3.65305,4041.4,4041.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059454760,0.44526,4041.2,4041.1,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1761059454959,0.44526,4041.2,4041.1,3.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1761059455256,0.44526,4041.3,4041.1,3.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1761059455463,0.44526,4041.3,4041.1,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1761059455664,3.2563,4041.2,4041.1,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1761059455956,3.2563,4041.2,4040.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059455957,0.44527,4041.1,4040.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059456160,3.2563,4041.2,4040.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059456161,3.65312,4040.7,4040.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059456354,3.2078,4040.7,4040.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059456857,0.44534,4040.6,4040.4,3.20284749]
["bitfinex-derivatives","ETHF0:USTF0",1761059457063,0.44531,4040.8,4040.4,3.20284749]
["bitfinex-derivatives","ETHF0:USTF0",1761059457562,0.44533,4040.6,4040.4,3.20284749]
["bitfinex-derivatives","ETHF0:USTF0",1761059458358,3.2563,4040.5,4040.4,0.00174749]
["bitfinex-derivatives","ETHF0:USTF0",1761059458753,3.2563,4040.3,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059458957,1.11338,4040.4,4039.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059458958,0.44546,4039.5,4039.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059459166,3.2078,4039.8,4038.8,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761059459358,0.44549,4039.2,4038.9,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059459564,0.4455,4039.1,4038.9,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059459764,0.4455,4039.1,4038.9,3.20415216]
["bitfinex-derivatives","ETHF0:USTF0",1761059459961,0.44860298,4039.2,4038.9,3.20415216]
["bitfinex-derivatives","ETHF0:USTF0",1761059460266,0.00311298,4039.2,4039.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059460459,4.09265844,4040.6,4040.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059460658,0.44526,4041.3,4040.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059460858,0.44526,4041.3,4041.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059461058,0.44524,4041.5,4041.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1761059461258,0.44526,4041.4,4041.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059461456,0.44817072,4041.4,4041.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1761059461661,0.44817072,4041.4,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059461662,0.00291072,4041.4,4041.2,6.85416]
["bitfinex-derivatives","ETHF0:USTF0",1761059461868,0.00291072,4041.4,4041.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059462263,0.44516,4042.3,4042.0,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1761059462463,0.44517,4042.2,4042.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059462660,0.44528,4041.2,4041.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059462864,4.36946,4041.3,4040.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059463068,0.44537,4040.3,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059463257,3.2563,4040.0,4038.8,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059463569,0.44551,4039.1,4039.0,0.00253016]
["bitfinex-derivatives","ETHF0:USTF0",1761059463866,3.65331,4039.1,4039.0,0.00253016]
["bitfinex-derivatives","ETHF0:USTF0",1761059464065,0.4455,4039.2,4039.0,3.20363016]
["bitfinex-derivatives","ETHF0:USTF0",1761059464271,3.2078,4039.7,4039.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059464464,3.65324,4039.7,4039.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059464763,3.2078,4039.7,4039.0,0.00253016]
["bitfinex-derivatives","ETHF0:USTF0",1761059464970,3.65324,4039.7,4039.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059465170,6.91552993,4040.3,4040.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059465171,0.00252993,4040.3,4040.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059465666,0.00252993,4040.3,4040.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059465869,0.00252993,4040.3,4039.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1761059466163,0.44539,4040.2,4039.8,5.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761059466375,0.44539,4040.2,4039.9,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1761059466569,0.4454,4040.1,4039.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761059466764,0.44790993,4040.3,4039.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1761059467068,0.00252993,4040.3,4040.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059467261,0.4454,4040.1,4039.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761059467458,3.2078,4039.9,4039.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761059467662,3.7018,4039.1,4038.1,5.00371]
["bitfinex-derivatives","ETHF0:USTF0",1761059467976,6.4641,4039.1,4038.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059468164,3.2078,4039.1,4038.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059468560,0.4456,4038.3,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059468765,3.2563,4038.7,4037.7,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059468965,0.44558,4038.5,4037.9,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059469160,0.44562,4038.1,4037.9,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059469469,0.44563,4038.0,4037.8,3.22586596]
["bitfinex-derivatives","ETHF0:USTF0",1761059469673,0.44563,4038.0,4037.8,0.02779808]
["bitfinex-derivatives","ETHF0:USTF0",1761059470060,0.44558,4038.4,4038.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059470264,0.44558,4038.4,4037.8,0.47343808]
["bitfinex-derivatives","ETHF0:USTF0",1761059470265,0.44559,4038.3,4037.8,3.22889808]
["bitfinex-derivatives","ETHF0:USTF0",1761059470467,0.4456,4038.3,4037.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761059470764,1.2672,4039.2,4037.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761059470765,1.2672,4039.2,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059470964,0.00252993,4040.3,4040.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059471669,0.00252993,4040.3,4040.1,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1761059471860,0.44526,4041.4,4041.0,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1761059472170,0.44527,4041.3,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059472364,3.2078,4041.5,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059472570,0.44532,4040.8,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059472769,0.44840351,4040.8,4040.6,3.21003775]
["bitfinex-derivatives","ETHF0:USTF0",1761059473262,0.00308351,4040.8,4040.6,3.21003775]
["bitfinex-derivatives","ETHF0:USTF0",1761059473467,1.11287,4042.4,4040.6,3.21003775]
["bitfinex-derivatives","ETHF0:USTF0",1761059473468,0.44517,4042.1,4040.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1761059473663,0.44523,4041.6,4041.5,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761059473862,0.44521,4041.8,4041.5,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761059474063,3.2078,4042.9,4041.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761059474259,0.44516,4042.3,4042.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059474673,0.00292784,4042.3,4042.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059474873,0.44808784,4042.3,4042.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059475074,0.44808784,4042.3,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059475269,0.44517,4042.2,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059475470,0.00292784,4042.3,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059475775,0.44517,4042.2,4042.0,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761059476170,0.00292784,4042.3,4042.1,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761059476373,0.00292784,4042.3,4042.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059476566,3.00514,4042.8,4041.6,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059476768,3.2078,4042.9,4042.6,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1761059477067,10.495,4043.4,4042.8,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1761059477271,0.44505,4043.2,4042.8,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059477473,0.44756477,4043.2,4042.8,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059477671,0.44507,4043.0,4042.8,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761059478274,10.49551477,4043.2,4042.8,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761059478779,0.44517,4042.1,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059478965,1.8906,4042.9,4042.0,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761059478966,3.2078,4042.5,4042.0,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761059479167,10.93711,4042.7,4042.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1761059479472,0.44514,4042.4,4042.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761059479871,0.44513,4042.5,4042.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761059480075,0.44514,4042.4,4042.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761059481070,0.44512,4042.6,4042.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761059481377,0.44512,4042.6,4042.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059481567,10.488,4042.7,4042.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059481768,10.488,4042.7,4041.9,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059481970,0.44513,4042.5,4042.3,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1761059482172,0.44517,4042.1,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059482466,0.44522,4041.6,4041.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059482674,0.44527,4041.2,4041.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059482875,0.44525,4041.4,4041.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059483080,1.8906,4042.7,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059483375,7.748,4042.6,4042.5,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1761059483678,0.00251477,4043.2,4042.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059483883,0.44507,4043.0,4042.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059484175,10.485,4043.1,4042.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059484472,0.44509,4042.8,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059484675,9.782,4042.7,4042.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059484869,10.483,4042.8,4042.6,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1761059485070,10.483,4042.8,4042.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059485579,0.4451,4042.7,4042.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059485774,0.4451,4042.7,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059485973,2.3357,4042.7,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059486381,0.44514,4042.4,4042.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059486573,3.2078,4043.1,4042.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059486772,0.44512,4042.6,4042.1,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1761059486970,0.44509,4042.8,4042.3,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1761059487170,0.44512,4042.6,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059487380,0.44515,4042.3,4042.0,6.85697]
["bitfinex-derivatives","ETHF0:USTF0",1761059487677,1.8906,4042.9,4042.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059487876,0.44516,4042.3,4042.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059488082,3.2078,4043.1,4042.5,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1761059488270,10.479,4042.6,4042.5,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1761059489284,10.479,4042.6,4042.5,6.85692]
["bitfinex-derivatives","ETHF0:USTF0",1761059489579,0.00251477,4043.2,4042.5,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059489768,10.92206,4043.1,4042.8,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1761059489968,10.477,4043.1,4042.9,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1761059490170,0.44511,4042.7,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059490370,0.44508,4042.9,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059490576,10.92009,4042.8,4042.5,6.85692]
["bitfinex-derivatives","ETHF0:USTF0",1761059490875,10.92009,4042.8,4042.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761059490876,0.44511,4042.7,4042.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761059491066,0.44506,4043.1,4042.8,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1761059491266,0.44509,4042.8,4042.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059491467,10.474,4043.0,4042.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761059491788,0.4451,4042.8,4042.5,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1761059491975,1.8906,4042.8,4042.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761059492178,1.8906,4042.2,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059492382,1.8906,4041.6,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059492588,10.91724,4041.5,4041.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059492872,10.472,4041.4,4041.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059493068,0.44528,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059493272,0.44526,4041.3,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059493470,10.91627,4041.2,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059494070,10.471,4041.2,4041.0,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1761059494278,10.471,4041.2,4041.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059494470,10.471,4041.2,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059494471,0.44528,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059494679,2.33592,4040.7,4040.6,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1761059494980,0.44532,4040.7,4040.6,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1761059495177,2.33592,4040.7,4040.6,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1761059495379,2.33592,4040.7,4039.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059495380,0.44541,4039.9,4039.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059495580,1.11342,4040.3,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059495581,1.8906,4040.3,4039.4,6.85726]
["bitfinex-derivatives","ETHF0:USTF0",1761059495774,0.44545,4039.6,4039.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059496287,0.44552,4038.9,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059496472,10.467,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059496788,0.44558,4038.4,4038.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059496981,0.44556,4038.6,4038.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059497180,0.44559,4038.3,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059497377,0.4456,4038.2,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761059497677,40.8,4038.9,4038.7,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1761059497876,0.00267575,4039.6,4039.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059498079,0.00267575,4039.6,4039.4,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1761059498383,10.466,4039.5,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059498884,10.466,4039.5,4039.1,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1761059499185,10.466,4039.5,4039.1,6.85729]
["bitfinex-derivatives","ETHF0:USTF0",1761059499376,0.00267575,4039.6,4039.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059499589,0.44554,4038.8,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059499882,10.464,4038.7,4038.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059500083,1.8906,4039.5,4038.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059500284,1.65592575,4039.7,4039.2,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761059500485,1.8906,4039.5,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059500783,1.11338,4040.5,4037.7,0.09956379]
["bitfinex-derivatives","ETHF0:USTF0",1761059500784,3.2078,4040.7,4039.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761059500984,0.88245782,4041.0,4040.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059501190,0.00218138,4041.0,4040.8,3.64931]
["bitfinex-derivatives","ETHF0:USTF0",1761059501385,10.462,4040.9,4040.8,3.65133914]
["bitfinex-derivatives","ETHF0:USTF0",1761059501685,10.462,4040.9,4040.8,3.20602914]
["bitfinex-derivatives","ETHF0:USTF0",1761059501876,0.00218138,4041.0,4040.8,3.65133914]
["bitfinex-derivatives","ETHF0:USTF0",1761059502078,0.00218138,4041.0,4040.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059502277,1.8906,4042.4,4041.9,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1761059502278,0.44514,4042.4,4041.9,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1761059502478,0.44511,4042.6,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059502682,0.44513,4042.5,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059503084,10.461,4042.4,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059503292,0.4451,4042.8,4042.3,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1761059503489,0.00254742,4042.4,4042.3,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1761059504884,0.00254742,4042.4,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059505190,0.00254742,4042.4,4042.3,8.64914]
["bitfinex-derivatives","ETHF0:USTF0",1761059505488,3.2078,4043.6,4042.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059505792,5.318,4043.7,4043.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059506089,0.44493,4044.3,4043.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059506282,0.44493,4044.3,4044.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059506283,10.456,4044.2,4044.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059506489,10.455,4044.2,4044.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059506686,0.00257084,4044.3,4044.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059506881,0.00257084,4044.3,4044.1,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1761059507282,0.00257084,4044.3,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059507478,0.00257084,4044.3,4041.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761059507479,0.44509,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059507679,10.452,4043.0,4042.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059507889,3.2078,4043.2,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059508188,0.44513,4042.5,4042.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059508389,0.44511,4042.7,4042.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059508690,0.44511,4042.7,4042.5,3.21097019]
["bitfinex-derivatives","ETHF0:USTF0",1761059508893,0.44511,4042.7,4042.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761059509284,3.2078,4042.8,4042.5,0.00317019]
["bitfinex-derivatives","ETHF0:USTF0",1761059509488,0.44511,4042.7,4042.5,0.00317019]
["bitfinex-derivatives","ETHF0:USTF0",1761059509691,2.33571,4042.7,4042.5,0.00317019]
["bitfinex-derivatives","ETHF0:USTF0",1761059509884,0.44511,4042.7,4042.5,0.00317019]
["bitfinex-derivatives","ETHF0:USTF0",1761059510486,2.33572,4042.5,4042.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761059510686,5.54352,4042.5,4042.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761059510893,10.54352,4042.5,4042.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761059511495,14.09992,4042.5,4042.4,0.00932437]
["bitfinex-derivatives","ETHF0:USTF0",1761059511992,0.44526,4041.3,4041.2,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761059512191,0.44524,4041.5,4041.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059512494,10.444,4042.2,4041.5,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1761059512695,0.44518,4042.0,4041.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059512886,10.444,4042.0,4041.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059513085,10.44662252,4042.0,4041.8,3.07367035]
["bitfinex-derivatives","ETHF0:USTF0",1761059513392,10.89180252,4042.0,4041.8,0.00197035]
["bitfinex-derivatives","ETHF0:USTF0",1761059513787,10.89180252,4042.0,4040.1,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1761059513788,2.62045782,4041.9,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059513999,13.65442252,4042.0,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059514000,0.44537,4040.3,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059514188,10.442,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059514393,12.178,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059514597,1.736,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059514787,17.177,4040.2,4040.1,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1761059515093,12.177,4040.2,4040.1,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1761059515688,17.177,4040.2,4040.1,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1761059515889,18.29046,4040.2,4038.9,3.30637125]
["bitfinex-derivatives","ETHF0:USTF0",1761059516099,0.44559,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059516291,10.439,4038.4,4038.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059516484,0.44559,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059516694,10.439,4038.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059516996,0.44573,4037.0,4036.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059517194,10.438,4037.1,4036.7,3.07407675]
["bitfinex-derivatives","ETHF0:USTF0",1761059517599,0.44569,4037.4,4036.7,3.51983675]
["bitfinex-derivatives","ETHF0:USTF0",1761059517804,10.88371,4037.3,4036.7,3.51983675]
["bitfinex-derivatives","ETHF0:USTF0",1761059518095,10.88371,4037.3,4036.7,3.07407675]
["bitfinex-derivatives","ETHF0:USTF0",1761059518298,10.438,4037.3,4036.7,3.51983675]
["bitfinex-derivatives","ETHF0:USTF0",1761059518496,10.438,4037.3,4037.1,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761059518693,10.438,4037.3,4037.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059518894,10.438,4037.5,4037.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059519092,40.8,4038.3,4037.3,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1761059519512,10.437,4038.2,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059519815,0.44567,4037.7,4037.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059520108,10.43935654,4038.4,4037.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059520309,1.7088,4039.6,4038.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059520509,3.2078,4039.8,4039.4,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1761059520714,10.436,4039.9,4039.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059521311,1.7112,4040.7,4039.8,0.00254878]
["bitfinex-derivatives","ETHF0:USTF0",1761059521511,0.88245782,4041.8,4041.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059521818,3.65298,4042.1,4041.4,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1761059522112,1.7129,4042.7,4041.4,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1761059522416,0.44517,4042.2,4041.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059522712,3.2078,4042.6,4041.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059522913,0.00228655,4042.7,4042.1,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1761059523219,0.00228655,4042.7,4042.6,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1761059523711,3.2078,4044.2,4043.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059523916,9.8828,4044.2,4043.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059524114,3.2078,4044.9,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059524315,10.432,4044.9,4044.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059524511,1.7129,4045.9,4044.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059524813,10.431,4045.8,4045.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059525006,10.87577,4045.8,4045.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059525318,3.6526,4045.5,4045.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059525617,3.6526,4045.5,4045.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761059525819,3.2078,4045.5,4045.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761059526016,0.44481,4045.4,4045.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761059526221,0.00231732,4045.9,4045.8,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1761059526406,0.44457,4047.6,4046.3,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1761059526612,3.65236,4047.7,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059526923,0.022,4047.8,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059526924,3.2078,4047.2,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059527109,0.44461,4047.3,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059527413,0.00235642,4047.3,4046.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059527918,3.2078,4047.1,4047.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059528110,0.00235642,4047.3,4046.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1761059528111,0.00235642,4047.3,4047.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059528511,0.44461,4047.2,4046.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059528816,0.44463,4047.1,4046.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059529115,0.44469,4046.5,4046.3,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761059529319,0.44476,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059529717,0.44472,4046.3,4045.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059529923,3.2078,4047.4,4046.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059530115,3.2078,4047.4,4046.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059530419,1.11126,4048.3,4047.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059530619,7.47459,4047.4,4047.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059530815,7.47459,4047.4,4046.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059530816,7.03,4047.4,4046.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059531022,3.2078,4047.6,4046.9,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1761059531221,1.7349,4048.3,4047.2,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1761059531222,6.032,4047.9,4047.2,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1761059531426,6.032,4047.9,4047.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059531718,3.6523,4048.3,4047.2,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059531917,0.44454,4047.9,4047.2,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059532115,4.954,4048.1,4047.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059532318,0.4446,4047.4,4047.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059532821,3.2078,4048.2,4047.2,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761059533121,0.44695642,4047.3,4047.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059533324,0.44461,4047.2,4046.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059533515,0.00235642,4047.3,4046.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059534118,0.44464,4047.0,4046.8,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059534423,0.44463,4047.0,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059534616,8.357,4046.9,4046.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059534817,1.7349,4047.2,4046.1,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761059535024,0.44471,4046.3,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059535220,0.4447,4046.4,4046.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059535415,0.44469,4046.4,4046.1,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761059535618,0.44472,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059536117,7.17962,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059536317,1.11182,4046.1,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059536514,9.9427,4046.2,4045.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761059536515,0.44478,4045.6,4045.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761059536720,0.44476,4045.8,4045.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059536921,10.404,4045.9,4045.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059537216,0.44476,4045.8,4045.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059537425,0.44473,4046.1,4045.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761059537626,0.4447,4046.4,4046.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059537821,1.7349,4047.2,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059537822,3.2298,4047.8,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059538024,3.2298,4047.8,4047.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059538025,0.44459,4047.4,4047.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761059538322,7.184,4047.2,4046.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059538625,7.184,4047.2,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059538828,0.44465,4046.8,4046.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059539124,10.401,4047.0,4046.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059539331,0.00235642,4047.3,4047.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059539332,10.401,4047.1,4047.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059539525,0.00235642,4047.3,4047.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059539726,0.00235642,4047.3,4047.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059540029,0.44463,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059540220,4.32166642,4047.3,4046.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761059540530,0.44469,4046.5,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059540825,0.44469,4046.5,4046.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059541021,10.84268,4046.6,4046.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059541221,3.21015642,4047.3,4046.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059541423,3.21015642,4047.3,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059541625,0.44464,4046.9,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059542021,0.44466,4046.8,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059542218,10.84066,4046.8,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059542730,0.44469,4046.5,4046.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059542930,0.44466,4046.7,4046.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059543130,0.44468,4046.6,4046.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059543322,0.44475,4045.9,4045.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761059543625,0.44476,4045.9,4045.8,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059544229,3.21015642,4047.3,4045.9,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059544424,3.21015642,4047.3,4045.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1761059544425,0.44466,4046.8,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059544735,0.00235642,4047.3,4047.2,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059544931,0.00235642,4047.3,4047.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059545127,0.00235642,4047.3,4047.2,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059545633,0.00235642,4047.3,4047.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059545929,0.00235642,4047.3,4047.2,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059546532,0.00235642,4047.3,4047.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059548322,10.38835642,4047.3,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059548636,0.44463,4047.1,4047.0,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059548931,0.44468,4046.5,4046.4,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059549229,0.44467,4046.7,4046.5,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059549427,0.00235642,4047.3,4046.5,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059549832,0.00235642,4047.3,4047.0,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761059550025,0.44461,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059550237,10.82761,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059550434,0.44695642,4047.3,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059550642,10.382,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059550830,0.00235642,4047.3,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059551139,0.44462,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059551326,0.44462,4047.1,4047.0,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059551528,0.44462,4047.1,4047.0,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059551829,10.82462,4047.1,4047.0,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059552532,0.00235642,4047.3,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059552533,0.44463,4047.0,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059552729,10.82263,4047.0,4046.8,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059552934,10.378,4047.0,4046.8,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059553130,0.88481424,4047.3,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059553131,0.88481424,4047.3,4047.0,1.59963]
["bitfinex-derivatives","ETHF0:USTF0",1761059553337,11.25945782,4047.2,4046.8,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059553531,0.88245782,4047.2,4047.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761059553837,0.88245782,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059554034,11.25945782,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059554235,10.376,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059554637,0.88522581,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059554837,0.88755952,4047.3,4047.1,3.33731]
["bitfinex-derivatives","ETHF0:USTF0",1761059555043,0.88755952,4047.3,4047.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059555237,0.00235642,4047.3,4047.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059556143,0.8852031,4047.7,4047.6,3.33726]
["bitfinex-derivatives","ETHF0:USTF0",1761059556343,0.8852031,4048.1,4047.6,3.33726]
["bitfinex-derivatives","ETHF0:USTF0",1761059556543,0.8852031,4048.0,4047.7,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059556744,0.44451,4048.1,4047.7,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059556945,0.44454,4047.9,4047.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059557245,0.44457,4047.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059557547,5.91003127,4047.8,4047.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059557548,0.8852031,4047.6,4047.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059557740,10.37,4047.4,4047.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059557930,10.37,4047.4,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059557931,0.44466,4046.7,4046.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059558135,0.44466,4046.7,4046.6,2.89457101]
["bitfinex-derivatives","ETHF0:USTF0",1761059558341,10.369,4046.8,4046.6,2.89457101]
["bitfinex-derivatives","ETHF0:USTF0",1761059558541,1.012e-05,4047.2,4047.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1761059558741,0.44457,4047.6,4047.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059558938,0.44455,4047.7,4047.5,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059559139,14.02134,4047.9,4047.6,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1761059559345,10.81354,4047.9,4047.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059559535,10.27002817,4047.8,4047.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761059559742,1.11137,4047.6,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059559942,0.44459,4047.3,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059560447,10.366,4047.2,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059561846,1.32095829,4047.7,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059562045,10.363,4047.6,4047.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059562247,10.363,4047.6,4047.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761059562248,0.44455,4047.7,4047.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059562542,0.44456,4047.5,4047.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059563136,10.362,4047.5,4047.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059563743,0.44455,4047.6,4047.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059564042,10.36,4047.5,4047.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059564249,0.4446,4047.1,4047.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761059564546,1.11149,4047.2,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059564743,0.44463,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059564941,10.80263,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059565138,2.0374,4046.7,4046.6,0.00187101]
["bitfinex-derivatives","ETHF0:USTF0",1761059565336,19.01043,4046.8,4046.6,0.00187101]
["bitfinex-derivatives","ETHF0:USTF0",1761059565337,3.65243,4046.8,4046.6,0.00187101]
["bitfinex-derivatives","ETHF0:USTF0",1761059565640,10.358,4046.7,4046.6,0.00187101]
["bitfinex-derivatives","ETHF0:USTF0",1761059565845,20.6032,4046.7,4046.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059566146,0.4447,4046.2,4046.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059566348,40.8,4046.6,4046.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059566550,10.80067,4046.5,4046.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761059566844,0.44471,4046.1,4046.0,0.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761059567249,0.4447,4046.3,4046.0,0.0088097]
["bitfinex-derivatives","ETHF0:USTF0",1761059567550,10.354,4046.2,4046.1,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761059567739,10.79971,4046.2,4046.0,0.0088097]
["bitfinex-derivatives","ETHF0:USTF0",1761059568050,12.83711,4046.2,4046.0,0.0088097]
["bitfinex-derivatives","ETHF0:USTF0",1761059568251,10.79971,4046.2,4046.0,0.0088097]
["bitfinex-derivatives","ETHF0:USTF0",1761059568439,10.79971,4046.2,4046.0,2.9015097]
["bitfinex-derivatives","ETHF0:USTF0",1761059568747,0.44471,4046.2,4046.0,2.9015097]
["bitfinex-derivatives","ETHF0:USTF0",1761059568935,10.354,4046.1,4046.0,2.9015097]
["bitfinex-derivatives","ETHF0:USTF0",1761059570642,10.35,4046.1,4046.0,2.9015097]
["bitfinex-derivatives","ETHF0:USTF0",1761059570842,10.35,4046.4,4046.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059571044,0.4447,4046.3,4046.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059571352,0.44471,4046.1,4046.0,0.0088097]
["bitfinex-derivatives","ETHF0:USTF0",1761059571842,2.08881,4046.1,4046.0,0.0088097]
["bitfinex-derivatives","ETHF0:USTF0",1761059572039,7.08881,4046.1,4046.0,0.0088097]
["bitfinex-derivatives","ETHF0:USTF0",1761059572239,1.6441,4046.0,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059572440,6.32095829,4046.1,4043.9,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059572441,0.44491,4044.4,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059572648,3.2078,4045.2,4044.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761059572839,10.347,4045.1,4045.0,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1761059573043,10.347,4045.3,4045.1,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1761059573346,10.347,4045.8,4045.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059573538,10.347,4045.8,4045.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059573739,0.4448,4045.3,4045.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059573936,0.00212333,4045.8,4045.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059574135,0.00212333,4045.8,4045.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1761059574341,10.34712333,4045.8,4045.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1761059574544,10.34712333,4045.8,4045.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059575045,0.00212333,4045.8,4045.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059575237,10.34612333,4045.8,4045.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059575442,0.4448,4045.3,4045.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059575645,0.44482,4045.1,4045.0,0.00189689]
["bitfinex-derivatives","ETHF0:USTF0",1761059575840,10.78782,4045.1,4045.0,2.79609689]
["bitfinex-derivatives","ETHF0:USTF0",1761059576052,0.44482,4045.1,4045.0,2.79609689]
["bitfinex-derivatives","ETHF0:USTF0",1761059576451,10.78682,4045.1,4045.0,2.79609689]
["bitfinex-derivatives","ETHF0:USTF0",1761059576653,0.44482,4045.1,4045.0,2.79609689]
["bitfinex-derivatives","ETHF0:USTF0",1761059576949,10.342,4045.1,4045.0,1.12749689]
["bitfinex-derivatives","ETHF0:USTF0",1761059577146,10.342,4045.1,4045.0,1.57232689]
["bitfinex-derivatives","ETHF0:USTF0",1761059577348,10.341,4045.1,4045.0,1.57232689]
["bitfinex-derivatives","ETHF0:USTF0",1761059577650,3.2078,4045.6,4045.3,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059577846,0.00212333,4045.8,4045.7,3.23896]
["bitfinex-derivatives","ETHF0:USTF0",1761059578046,0.00212333,4045.8,4045.7,6.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761059578242,0.00212333,4045.8,4045.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059578749,10.34112333,4045.8,4045.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059579061,2.08891,4045.2,4045.0,0.00189689]
["bitfinex-derivatives","ETHF0:USTF0",1761059579251,13.5458,4045.1,4045.0,0.00189689]
["bitfinex-derivatives","ETHF0:USTF0",1761059579453,3.2078,4045.7,4045.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059579752,0.44481,4045.3,4045.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059579954,10.337,4045.2,4045.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059580145,3.2078,4045.7,4045.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059580455,0.00212333,4045.8,4045.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059580642,3.2078,4046.9,4045.8,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059580946,3.2078,4047.6,4047.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059581151,3.2078,4047.6,4047.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761059581152,3.2078,4047.6,4047.3,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1761059581349,10.335,4047.5,4047.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059581546,0.022,4047.8,4047.3,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1761059581749,0.022,4047.8,4047.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761059581750,0.02478237,4047.8,4047.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059582149,0.02478237,4047.8,4047.7,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059582650,0.02478237,4047.8,4047.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059583758,0.02478237,4047.8,4047.7,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059584054,3.2078,4049.2,4048.2,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1761059584258,0.44438,4049.3,4049.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059584455,3.2078,4049.7,4048.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059584959,3.2078,4049.7,4049.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059585262,0.00201731,4049.7,4049.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059585451,0.00201731,4049.7,4049.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059585648,3.2078,4049.5,4049.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059585848,0.44437,4049.4,4049.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059586055,0.44438,4049.2,4049.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059586253,0.44444,4048.7,4048.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059586449,17.44144,4048.7,4048.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059586659,17.44144,4048.7,4047.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761059586660,0.44458,4047.4,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059586863,1.11124,4048.2,4047.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761059586864,0.44461,4047.1,4047.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761059587057,0.44461,4047.1,4047.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761059587259,11.43454,4047.1,4046.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059587555,0.44466,4046.7,4046.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059587756,0.44466,4046.7,4046.5,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1761059587757,2.11876068,4046.7,4046.5,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1761059587951,2.78268,4046.6,4045.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059588149,3.2078,4045.8,4045.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059588346,0.44477,4045.7,4045.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059588556,0.44475,4045.9,4045.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059588758,3.2078,4046.3,4045.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059588953,0.44477,4045.7,4045.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059589148,4.8788,4045.7,4044.3,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059589356,0.44488,4044.7,4044.3,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059589653,3.2078,4045.1,4044.3,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059589654,0.44484,4045.1,4044.8,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059589859,0.44491,4044.5,4044.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059590051,0.44491,4044.5,4044.3,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1761059590252,3.2078,4044.4,4044.3,2.7972243]
["bitfinex-derivatives","ETHF0:USTF0",1761059591158,3.2078,4044.4,4044.3,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1761059591560,3.2078,4045.0,4044.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761059591760,0.44481,4045.4,4045.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059592262,0.44483,4045.2,4045.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059592462,0.44486,4044.8,4044.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059592859,10.76086,4044.8,4044.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059593158,13.5228,4044.8,4044.3,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1761059593464,0.4449,4044.5,4044.3,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1761059593665,0.4449,4044.5,4044.3,2.7972243]
["bitfinex-derivatives","ETHF0:USTF0",1761059594164,0.4449,4044.5,4044.3,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1761059594555,0.4449,4044.5,4044.3,2.7972243]
["bitfinex-derivatives","ETHF0:USTF0",1761059594760,0.44503,4043.3,4043.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059594959,0.44503,4043.3,4042.2,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761059594960,0.44507,4042.9,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059595156,13.96587,4042.9,4042.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761059595464,3.65287,4042.9,4042.8,2.81893533]
["bitfinex-derivatives","ETHF0:USTF0",1761059595660,13.96487,4042.9,4042.8,2.81893533]
["bitfinex-derivatives","ETHF0:USTF0",1761059595967,20.19276905,4042.9,4042.8,0.02716368]
["bitfinex-derivatives","ETHF0:USTF0",1761059596259,20.19176905,4042.9,4042.8,0.02716368]
["bitfinex-derivatives","ETHF0:USTF0",1761059596668,18.52076905,4042.9,4042.8,0.02716368]
["bitfinex-derivatives","ETHF0:USTF0",1761059597054,4.88076905,4042.9,4042.8,0.02716368]
["bitfinex-derivatives","ETHF0:USTF0",1761059597256,15.19076905,4042.9,4042.8,0.02716368]
["bitfinex-derivatives","ETHF0:USTF0",1761059597662,20.19076905,4042.9,4041.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059597862,3.2078,4042.3,4041.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059598065,0.4452,4041.8,4041.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761059598255,10.31,4042.2,4041.0,0.12002873]
["bitfinex-derivatives","ETHF0:USTF0",1761059598459,0.4452,4041.7,4041.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761059598660,3.2078,4041.8,4041.0,2.40692113]
["bitfinex-derivatives","ETHF0:USTF0",1761059598865,0.44527,4041.2,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059599070,10.309,4041.1,4041.0,2.40692113]
["bitfinex-derivatives","ETHF0:USTF0",1761059599458,10.309,4041.1,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059599659,0.44527,4041.2,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059599858,10.309,4041.1,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059600754,3.2078,4041.3,4041.0,2.45922113]
["bitfinex-derivatives","ETHF0:USTF0",1761059600954,3.2078,4042.3,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059601157,3.2078,4042.3,4041.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059601158,10.307,4042.2,4041.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059601366,3.2078,4042.3,4041.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059601367,10.307,4042.1,4041.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059601568,10.308,4042.0,4041.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059601759,3.2078,4042.3,4041.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059601962,3.2078,4042.3,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059601963,0.44527,4041.1,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059602264,10.75227,4041.1,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059603067,10.306,4041.1,4041.0,2.45922113]
["bitfinex-derivatives","ETHF0:USTF0",1761059603265,3.65302,4041.6,4041.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059603563,10.305,4041.5,4041.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059603764,3.2078,4042.2,4041.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059603966,0.44521,4041.7,4041.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059604163,10.304,4041.6,4041.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059604761,0.44526,4041.2,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059604960,3.2078,4041.7,4041.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059605364,3.2078,4041.7,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059605578,0.44518,4042.0,4041.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059605876,1.1191,4042.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059606066,3.2078,4041.8,4041.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059606258,3.2078,4041.8,4041.0,1.04572113]
["bitfinex-derivatives","ETHF0:USTF0",1761059606259,3.2078,4042.3,4042.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059606464,10.6558,4042.3,4042.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059606669,3.2078,4042.3,4042.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059606871,10.302,4042.2,4042.1,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1761059607066,10.302,4042.2,4042.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059607468,0.4452,4041.8,4041.6,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761059607660,0.4452,4041.8,4041.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059608166,10.302,4042.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059608167,0.44526,4041.2,4041.1,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761059608471,10.3,4041.2,4041.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059608863,0.44526,4041.3,4041.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059609063,0.44527,4041.1,4041.0,2.45922113]
["bitfinex-derivatives","ETHF0:USTF0",1761059609665,0.44527,4041.1,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059609866,0.44527,4041.1,4041.0,2.45922113]
["bitfinex-derivatives","ETHF0:USTF0",1761059610065,10.74327,4041.1,4041.0,2.45922113]
["bitfinex-derivatives","ETHF0:USTF0",1761059610574,10.74327,4041.1,4041.0,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1761059611161,15.298,4041.1,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059611469,0.5564,4040.0,4038.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059611776,0.44556,4038.5,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761059612081,2.5107,4036.9,4033.9,0.58719144]
["bitfinex-derivatives","ETHF0:USTF0",1761059612279,10.296,4036.8,4033.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761059612580,2.5107,4036.2,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059612871,2.95647,4036.7,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059613066,3.2078,4035.7,4035.3,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761059613469,3.2078,4035.7,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059613470,3.2078,4036.2,4035.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761059613968,3.2078,4035.7,4035.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761059614171,3.2078,4035.7,4035.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059614971,3.21067979,4036.8,4035.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059615279,3.21067979,4036.8,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059615474,3.21067979,4036.8,4036.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761059615777,3.21067979,4036.8,4036.6,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761059616079,5.72137979,4036.8,4036.6,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1761059616266,2.5107,4036.7,4036.6,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1761059616771,2.5107,4036.6,4035.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761059616969,5.7185,4035.7,4035.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761059617169,2.5107,4035.6,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059617365,7.723,4035.5,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059617577,3.2078,4035.0,4034.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059617873,3.2078,4035.0,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059617874,3.2078,4035.0,4034.2,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059618080,3.2078,4035.0,4033.9,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1761059618081,2.95666,4034.9,4033.9,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1761059618270,5.7185,4034.1,4033.7,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1761059618471,3.2078,4034.6,4033.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059618667,3.2078,4034.6,4033.7,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1761059618668,3.2078,4034.6,4034.2,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1761059618869,3.2078,4035.1,4034.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059619071,3.2078,4034.6,4034.4,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761059619277,3.2078,4035.1,4034.8,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761059619675,2.5107,4035.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059619978,3.2078,4034.6,4033.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059620276,3.2078,4034.3,4033.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059620473,3.2078,4034.9,4034.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761059620774,3.2078,4034.9,4034.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059620965,3.2078,4034.9,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059621169,2.5107,4034.8,4034.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761059621380,2.5107,4034.8,4033.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059621679,3.2078,4034.9,4034.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059621863,3.2078,4034.4,4034.3,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059622068,5.7185,4034.4,4034.3,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059622268,3.2078,4034.4,4034.3,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059622473,3.2078,4034.4,4034.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761059622777,3.2078,4034.4,4034.2,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1761059622979,3.2078,4034.4,4034.0,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1761059623178,3.2078,4034.4,4034.1,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761059623476,5.7185,4034.4,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059623676,3.2078,4034.4,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059623872,3.2078,4034.9,4034.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761059624067,3.2078,4034.9,4034.8,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1761059624582,0.44598,4034.7,4034.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059624776,3.2078,4034.4,4034.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761059624974,3.2078,4034.4,4034.2,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1761059625170,3.2078,4034.4,4033.7,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1761059625475,3.2078,4034.4,4034.2,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059625673,3.2078,4034.4,4034.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059625874,3.2078,4034.4,4034.3,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059626277,3.2078,4035.0,4034.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761059626474,3.2078,4035.0,4034.9,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761059626669,3.2078,4035.0,4034.9,7.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761059626870,3.2078,4035.5,4035.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1761059627670,3.2078,4035.5,4035.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761059627868,3.2078,4035.5,4035.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1761059628278,3.2078,4035.5,4035.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059628778,3.2078,4035.5,4035.4,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059629084,3.2078,4035.5,4035.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059630080,3.2078,4035.5,4035.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761059630281,3.2078,4035.5,4034.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059630282,2.5107,4035.4,4035.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761059630483,2.9566,4035.4,4035.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761059630669,2.9566,4035.4,4035.1,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761059630870,2.9566,4035.4,4034.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761059630871,0.446,4034.5,4033.8,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761059631173,3.2078,4034.5,4033.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059631370,3.2078,4034.5,4034.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1761059631572,3.2078,4034.5,4034.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059631772,3.2078,4034.5,4033.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1761059631773,2.9703,4034.4,4034.2,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059632383,3.2078,4034.5,4034.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1761059632679,2.9703,4035.2,4035.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761059632882,3.2078,4035.1,4035.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761059633086,3.2078,4035.1,4035.0,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1761059633476,6.1781,4035.1,4035.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761059633677,3.65373,4035.1,4034.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059633984,3.2078,4034.6,4034.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059634682,3.2078,4034.6,4034.5,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059635184,3.2078,4035.9,4035.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059635387,3.41609,4036.4,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059635687,0.44591,4035.3,4035.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761059635877,3.41626,4034.9,4034.4,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059636189,6.1781,4035.4,4035.2,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1761059636687,3.2078,4035.4,4035.2,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1761059637188,0.44592,4035.2,4034.3,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1761059637379,3.2078,4034.9,4034.8,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761059637782,0.446,4034.6,4033.9,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059638088,3.41634,4034.1,4033.9,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761059638285,0.44606,4034.0,4033.7,0.44828675]
["bitfinex-derivatives","ETHF0:USTF0",1761059638582,3.2078,4034.2,4033.7,0.44828675]
["bitfinex-derivatives","ETHF0:USTF0",1761059638583,2.9703,4033.8,4033.7,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1761059638784,0.00195986,4033.8,4033.7,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1761059638985,3.41832986,4033.8,4033.7,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1761059639376,2.9703,4033.7,4032.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059639576,3.2078,4032.9,4032.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059639983,3.65403,4032.4,4032.2,0.13347925]
["bitfinex-derivatives","ETHF0:USTF0",1761059640182,3.65403,4032.4,4031.6,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059640183,0.44629,4031.9,4031.6,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059640383,0.44632,4031.7,4031.6,0.00256546]
["bitfinex-derivatives","ETHF0:USTF0",1761059640591,3.64830759,4031.7,4031.6,0.00256546]
["bitfinex-derivatives","ETHF0:USTF0",1761059640780,0.78686288,4031.7,4031.6,0.00256546]
["bitfinex-derivatives","ETHF0:USTF0",1761059640981,0.78686288,4031.7,4031.6,3.59428546]
["bitfinex-derivatives","ETHF0:USTF0",1761059641184,6.73423757,4031.7,4031.6,0.00256546]
["bitfinex-derivatives","ETHF0:USTF0",1761059641484,3.99564963,4031.7,4030.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1761059641688,0.44635,4031.4,4030.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059641880,2.9703,4032.1,4031.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059642085,0.78792999,4032.0,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761059642289,0.55620452,4031.9,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059642584,3.2078,4031.7,4031.1,3.14727672]
["bitfinex-derivatives","ETHF0:USTF0",1761059642783,3.2078,4032.2,4032.0,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761059642992,1.3039,4033.0,4032.6,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761059643190,2.9703,4032.6,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761059643495,0.88181215,4033.1,4031.1,0.00187672]
["bitfinex-derivatives","ETHF0:USTF0",1761059643496,6.1781,4033.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059643786,6.1781,4033.2,4033.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059643787,3.52573654,4033.1,4033.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059643995,3.2078,4033.2,4033.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761059644192,3.2078,4033.2,4033.0,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1761059644887,3.20975986,4033.8,4033.7,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761059645191,0.55718073,4033.8,4033.7,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1761059645385,0.00195986,4033.8,4033.7,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761059645586,0.00195986,4033.8,4033.7,3.72971012]
["bitfinex-derivatives","ETHF0:USTF0",1761059646384,0.00195986,4033.8,4032.8,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761059646385,2.97225986,4033.8,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059646684,2.97225986,4033.8,4033.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761059646685,3.2078,4033.7,4033.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761059647095,3.41643,4033.4,4033.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059647282,0.44622,4032.6,4032.2,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761059647482,3.2078,4032.4,4031.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059647696,2.9703,4032.3,4031.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059647989,2.9703,4032.1,4031.5,0.13545005]
["bitfinex-derivatives","ETHF0:USTF0",1761059648290,3.2078,4032.9,4032.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059648596,0.4462,4032.7,4032.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059648895,3.2078,4032.9,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059649293,6.1781,4032.9,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059649496,3.2078,4032.9,4031.9,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059649696,3.2078,4032.9,4032.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059649991,3.2078,4032.9,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059650293,2.9703,4032.8,4032.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059650496,3.4165,4032.8,4032.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059650695,3.2078,4032.9,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059650898,3.2078,4032.9,4032.1,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761059650899,2.9703,4032.8,4032.1,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761059651090,2.9703,4032.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059651091,2.9703,4032.6,4032.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059651289,0.55789375,4032.5,4032.4,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1761059651485,3.2078,4032.9,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059651687,3.2078,4033.4,4033.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1761059651989,0.55769058,4033.3,4033.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1761059652297,3.2078,4033.4,4033.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1761059652598,2.9703,4033.3,4033.0,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1761059652793,3.2078,4033.4,4033.2,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761059653091,3.2078,4033.4,4033.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059654692,0.00195986,4033.8,4033.7,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761059654884,2.97225986,4033.8,4033.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059655092,6.1781,4033.4,4033.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1761059655392,0.44616,4033.1,4032.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059655695,3.65398,4032.9,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059655892,3.2078,4032.9,4032.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059656092,6.1781,4032.9,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059656397,6.62428,4032.9,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059656588,0.55776164,4032.8,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059656795,3.2078,4033.4,4033.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1761059656990,0.55770966,4033.3,4032.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059657193,1.11523,4033.7,4032.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059657194,3.2078,4032.9,4032.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059657388,6.73605352,4032.9,4032.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059657588,3.2078,4032.9,4032.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059657896,3.2078,4033.4,4033.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059658100,3.76569264,4033.4,4033.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761059658396,0.44616,4033.1,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059658697,0.44615,4033.1,4032.4,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761059658895,6.2491,4033.4,4032.4,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761059659195,0.55815498,4033.3,4033.1,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761059659494,3.2078,4033.4,4032.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761059659495,3.2078,4033.4,4033.3,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761059659703,3.76618022,4033.4,4033.3,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1761059660102,0.52481215,4034.9,4034.5,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761059660305,0.44593,4035.1,4034.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761059660488,6.2208,4035.5,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059660689,0.44586,4035.8,4035.0,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761059660990,3.013,4035.9,4035.6,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761059661190,3.45885,4035.9,4035.7,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1761059661496,3.45885,4035.9,4035.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761059661497,0.00199251,4035.9,4035.6,2.77115076]
["bitfinex-derivatives","ETHF0:USTF0",1761059661696,0.00199251,4035.9,4035.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059662001,0.44783251,4035.9,4035.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059662302,3.45887,4035.7,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059662497,3.013,4035.8,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059662699,3.01499251,4035.9,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059662903,0.44585,4035.8,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059663600,0.44784251,4035.9,4035.7,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1761059663802,3.45886,4035.8,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059664195,6.2208,4035.7,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059664399,3.2078,4035.7,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059664703,6.2208,4035.7,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059665097,3.2078,4035.7,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059665298,0.44586,4035.8,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059665500,3.013,4035.7,4035.6,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1761059666500,3.013,4035.5,4033.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059666696,3.013,4035.0,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059666895,0.44603,4034.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059667097,0.44612,4033.5,4033.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059667297,3.013,4033.8,4033.4,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761059667499,0.44611,4033.5,4033.4,0.13628558]
["bitfinex-derivatives","ETHF0:USTF0",1761059667698,0.44611,4033.5,4033.4,2.90548558]
["bitfinex-derivatives","ETHF0:USTF0",1761059668100,3.2078,4034.5,4033.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059668300,0.44601,4034.5,4034.1,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1761059668502,0.44601,4034.4,4034.2,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059668896,3.013,4035.1,4034.2,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059669307,1.11466,4035.8,4034.8,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059669494,3.013,4035.4,4034.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059669698,3.013,4035.4,4034.9,3.21515]
["bitfinex-derivatives","ETHF0:USTF0",1761059669699,0.44593,4035.2,4034.9,3.21515]
["bitfinex-derivatives","ETHF0:USTF0",1761059669898,3.013,4035.4,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059669899,0.44596,4034.9,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059670101,0.44598,4034.7,4034.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059670409,0.44599,4034.6,4034.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059670710,0.44595,4035.0,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059670900,0.44596,4034.9,4034.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059671101,1.11471,4035.6,4034.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059671102,0.446,4034.5,4034.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059671299,3.45902,4034.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059671606,0.44608,4033.8,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059671800,0.44609,4033.7,4033.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761059672404,0.44609,4033.7,4033.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059672808,0.44607,4033.9,4033.6,3.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761059673007,0.44608,4033.8,4033.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059673312,3.013,4034.2,4033.4,2.90548558]
["bitfinex-derivatives","ETHF0:USTF0",1761059673612,0.4461,4033.6,4033.4,3.35159558]
["bitfinex-derivatives","ETHF0:USTF0",1761059674006,0.44606,4034.0,4033.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059674214,3.2078,4034.5,4033.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059674507,0.44605,4034.1,4034.0,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059675111,0.44607,4033.9,4033.7,3.21528]
["bitfinex-derivatives","ETHF0:USTF0",1761059675502,6.2208,4034.5,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059675503,0.4461,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059675707,3.2078,4034.0,4033.5,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059675906,3.013,4034.3,4033.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059675907,0.44608,4033.8,4033.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059676108,3.013,4034.3,4033.4,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1761059676109,3.4591,4033.6,4033.4,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1761059676406,1.1152,4033.9,4032.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059676407,4.12831,4033.4,4032.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059676601,0.4462,4032.7,4032.6,0.24507249]
["bitfinex-derivatives","ETHF0:USTF0",1761059676808,0.44623,4032.5,4032.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059677114,6.2208,4034.0,4032.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059677313,3.2106302,4034.0,4033.0,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059677620,0.0028302,4034.0,4033.8,3.21527]
["bitfinex-derivatives","ETHF0:USTF0",1761059678004,0.0028302,4034.0,4033.8,8.21527]
["bitfinex-derivatives","ETHF0:USTF0",1761059678306,0.0028302,4034.0,4033.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761059678507,3.2078,4035.2,4034.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761059678711,3.013,4035.5,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059678916,0.446,4034.5,4034.1,3.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761059679117,0.446,4034.5,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059679412,0.44599,4034.7,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761059679609,0.44832258,4034.7,4034.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761059679807,0.44832258,4034.7,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059680007,0.44832258,4034.7,4034.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059680214,0.00234258,4034.7,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761059680407,0.44832258,4034.7,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761059680809,0.446,4034.6,4034.4,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059681009,0.00234258,4034.7,4034.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059681206,0.00234258,4034.7,4033.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1761059681207,3.013,4034.1,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059681408,0.44601,4034.4,4034.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761059681613,0.44602,4034.4,4034.2,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059681807,6.22314258,4034.7,4034.2,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059682009,0.44603,4034.2,4034.1,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1761059682312,3.01534258,4034.7,4034.0,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761059683115,3.01534258,4034.7,4034.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761059683311,3.01534258,4034.7,4034.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059683511,3.01534258,4034.7,4034.2,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761059683716,3.01534258,4034.7,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059684019,0.44601,4034.5,4034.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059684718,0.44601,4034.5,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059684719,0.44603,4034.3,4034.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761059685114,0.44603,4034.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059685320,0.44603,4034.3,4034.2,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059686213,0.44605,4034.1,4033.9,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1761059687116,0.44605,4034.1,4033.9,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059687313,0.44605,4034.1,4034.0,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059688015,3.013,4035.3,4034.5,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059688212,3.013,4035.3,4034.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059688412,3.013,4035.0,4034.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761059688615,0.44596,4034.9,4034.8,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761059688824,0.44597,4034.9,4034.7,3.21518]
["bitfinex-derivatives","ETHF0:USTF0",1761059689012,0.0031697,4034.9,4034.2,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059689215,3.013,4034.8,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761059689419,3.013,4034.8,4034.3,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1761059689815,3.013,4034.8,4034.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761059690320,3.013,4034.8,4034.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761059690522,0.44599,4034.6,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761059690720,0.44598,4034.7,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761059691223,0.446,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059691923,3.2959,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059692116,0.44598,4034.7,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059692322,0.44599,4034.6,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761059692624,0.0031697,4034.9,4034.6,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059692817,0.44598,4034.8,4034.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761059693016,2.8499,4034.8,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059693224,3.29588,4034.7,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059693616,0.44597,4034.8,4034.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761059693821,3.29587,4034.8,4034.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761059694019,0.44599,4034.6,4034.5,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059694318,2.8499,4034.8,4034.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761059694529,0.0031697,4034.9,4034.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761059695123,3.2990297,4034.9,4034.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1761059695518,0.4491297,4034.9,4034.8,3.52610696]
["bitfinex-derivatives","ETHF0:USTF0",1761059696424,3.2990297,4034.9,4034.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1761059696820,3.2990297,4034.9,4034.8,0.68837952]
["bitfinex-derivatives","ETHF0:USTF0",1761059697021,0.44598,4034.7,4034.6,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761059697328,3.2959,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059698326,3.2959,4034.5,4034.4,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761059698518,0.0031697,4034.9,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761059698725,0.0031697,4034.9,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059698726,0.44598,4034.8,4034.7,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1761059699120,0.44599,4034.6,4034.5,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1761059699425,0.44598,4034.7,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059699728,0.446,4034.5,4034.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761059700126,3.29588,4034.7,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059700424,0.0031697,4034.9,4034.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1761059700425,0.44597,4034.8,4034.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1761059700618,0.44597,4034.8,4034.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059700819,0.0031697,4034.9,4034.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761059701818,0.4491197,4034.9,4034.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761059702220,0.0031697,4034.9,4034.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761059702922,0.4491297,4034.9,4034.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761059703135,3.2959,4034.5,4034.2,0.23718203]
["bitfinex-derivatives","ETHF0:USTF0",1761059703325,0.44606,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059703530,3.29596,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059703731,8.29596,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059703925,7.8499,4034.0,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059704125,3.29601,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059704330,4.09557848,4034.8,4034.1,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1761059704627,0.0031697,4034.9,4034.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059705123,0.0031697,4034.9,4034.7,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1761059705326,0.4491297,4034.9,4034.3,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761059705520,0.4491297,4034.9,4033.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1761059705521,2.8499,4034.8,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059705720,0.0031697,4034.9,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059705926,0.44597,4034.8,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059706122,0.0031697,4034.9,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059706327,0.44597,4034.8,4034.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059706628,2.8530697,4034.9,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059706822,0.44597,4034.8,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761059707334,0.44599,4034.7,4034.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059707529,2.8499,4034.6,4034.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059707729,0.44601,4034.4,4034.2,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1761059708124,0.446,4034.6,4034.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059708329,3.2078,4034.8,4034.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059708734,0.0031697,4034.9,4034.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1761059709028,2.65985,4035.3,4035.2,3.28462]
["bitfinex-derivatives","ETHF0:USTF0",1761059709229,0.88777848,4036.1,4035.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059709425,3.52477264,4036.0,4035.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059709626,3.6536,4036.4,4036.0,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1761059709830,2.8499,4036.3,4036.1,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1761059710024,0.44889498,4036.3,4036.1,3.28697954]
["bitfinex-derivatives","ETHF0:USTF0",1761059710225,0.00309498,4036.3,4036.1,3.28697954]
["bitfinex-derivatives","ETHF0:USTF0",1761059710932,0.00309498,4036.3,4036.1,2.84115954]
["bitfinex-derivatives","ETHF0:USTF0",1761059710933,0.44889498,4036.3,4036.1,2.84115954]
["bitfinex-derivatives","ETHF0:USTF0",1761059711139,0.00309498,4036.3,4036.1,2.84115954]
["bitfinex-derivatives","ETHF0:USTF0",1761059711326,0.00309498,4036.3,4036.2,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1761059711724,0.00309498,4036.3,4036.2,11.49231]
["bitfinex-derivatives","ETHF0:USTF0",1761059712026,0.00309498,4036.3,4036.2,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761059712234,0.00309498,4036.3,4036.1,3.28697954]
["bitfinex-derivatives","ETHF0:USTF0",1761059712938,0.00309498,4036.3,4036.2,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761059713124,3.2078,4036.9,4036.1,0.44827954]
["bitfinex-derivatives","ETHF0:USTF0",1761059713125,0.44579,4036.5,4036.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059713325,3.2078,4036.9,4036.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059713532,3.29571,4036.3,4036.1,0.00245954]
["bitfinex-derivatives","ETHF0:USTF0",1761059713829,6.50351,4036.3,4036.1,0.00245954]
["bitfinex-derivatives","ETHF0:USTF0",1761059714029,6.50535524,4036.3,4036.1,0.00245954]
["bitfinex-derivatives","ETHF0:USTF0",1761059714339,3.20964524,4036.3,4036.1,2.84115954]
["bitfinex-derivatives","ETHF0:USTF0",1761059714527,3.65545524,4036.3,4036.1,2.84115954]
["bitfinex-derivatives","ETHF0:USTF0",1761059715236,6.50535524,4036.3,4036.1,2.84115954]
["bitfinex-derivatives","ETHF0:USTF0",1761059715431,3.65545524,4036.3,4036.1,2.84115954]
["bitfinex-derivatives","ETHF0:USTF0",1761059715734,2.8499,4036.2,4036.1,0.00245954]
["bitfinex-derivatives","ETHF0:USTF0",1761059716438,2.8499,4035.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059716737,2.8499,4035.6,4034.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059716738,2.8499,4034.8,4034.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761059716924,3.2078,4034.4,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059717123,0.44604,4034.2,4033.5,6.49261]
["bitfinex-derivatives","ETHF0:USTF0",1761059717326,0.4461,4033.7,4033.5,6.04844253]
["bitfinex-derivatives","ETHF0:USTF0",1761059717527,3.296,4033.7,4033.5,3.20974253]
["bitfinex-derivatives","ETHF0:USTF0",1761059717724,2.8499,4033.6,4033.5,3.20974253]
["bitfinex-derivatives","ETHF0:USTF0",1761059717923,2.8499,4033.6,4032.9,0.24252796]
["bitfinex-derivatives","ETHF0:USTF0",1761059717924,3.29605,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059718128,0.44613,4033.4,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059718328,0.44609,4033.7,4033.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761059718638,0.44606,4034.0,4033.7,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761059718848,5.8101,4034.4,4034.0,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761059719137,0.44614,4033.3,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059719328,2.6023,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059719529,2.6023,4033.2,4033.1,3.18340762]
["bitfinex-derivatives","ETHF0:USTF0",1761059719727,2.6023,4033.8,4033.4,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1761059719927,2.6023,4034.3,4033.6,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761059720133,2.6023,4033.9,4033.6,0.44883443]
["bitfinex-derivatives","ETHF0:USTF0",1761059720439,2.6023,4034.3,4033.7,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761059720734,2.6699,4033.7,4033.6,0.00274443]
["bitfinex-derivatives","ETHF0:USTF0",1761059721035,3.11604,4033.2,4033.1,3.18340762]
["bitfinex-derivatives","ETHF0:USTF0",1761059721736,2.6699,4033.2,4033.1,3.18340762]
["bitfinex-derivatives","ETHF0:USTF0",1761059722037,1.1295,4033.8,4033.1,3.18340762]
["bitfinex-derivatives","ETHF0:USTF0",1761059722038,2.6699,4033.7,4033.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761059722230,2.6699,4034.2,4033.5,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761059722534,2.6699,4034.2,4033.1,3.18550557]
["bitfinex-derivatives","ETHF0:USTF0",1761059722535,1.1295,4033.8,4033.1,3.18550557]
["bitfinex-derivatives","ETHF0:USTF0",1761059722735,2.6699,4033.2,4033.1,3.18550557]
["bitfinex-derivatives","ETHF0:USTF0",1761059723131,2.6699,4033.2,4033.1,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1761059723638,2.6699,4033.3,4033.1,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1761059723839,3.11604,4033.3,4033.1,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1761059727030,2.6699,4033.2,4033.1,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1761059727438,5.0,4033.2,4031.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761059727640,5.8777,4032.2,4031.8,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059727833,5.8777,4032.2,4031.8,3.03309]
["bitfinex-derivatives","ETHF0:USTF0",1761059727834,0.44626,4032.1,4031.8,3.03309]
["bitfinex-derivatives","ETHF0:USTF0",1761059728336,2.6699,4031.9,4031.8,0.24772431]
["bitfinex-derivatives","ETHF0:USTF0",1761059728541,2.6699,4031.6,4030.5,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761059728738,0.44642,4030.7,4030.5,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059729036,3.2078,4031.0,4029.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059729232,3.2078,4030.3,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059729433,0.44655,4029.6,4029.0,6.03727604]
["bitfinex-derivatives","ETHF0:USTF0",1761059729638,3.2078,4029.8,4029.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1761059729842,3.65433,4029.8,4029.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059730038,3.65433,4029.8,4029.0,0.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1761059730039,0.4466,4029.2,4029.0,0.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1761059730233,5.8777,4029.1,4029.0,0.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1761059730435,3.2078,4029.1,4029.0,0.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1761059731141,3.2078,4029.1,4029.0,2.83204733]
["bitfinex-derivatives","ETHF0:USTF0",1761059731737,3.2078,4029.1,4029.0,7.83204733]
["bitfinex-derivatives","ETHF0:USTF0",1761059732038,3.2078,4029.1,4029.0,0.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1761059732241,5.8777,4029.1,4029.0,0.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1761059732641,3.2078,4029.1,4029.0,2.83204733]
["bitfinex-derivatives","ETHF0:USTF0",1761059732842,0.44657,4029.4,4029.0,0.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1761059733151,5.8777,4029.1,4029.0,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1761059733342,2.6699,4029.0,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059733540,10.18,4029.2,4027.8,3.03354]
["bitfinex-derivatives","ETHF0:USTF0",1761059733541,3.2078,4027.9,4027.8,3.03354]
["bitfinex-derivatives","ETHF0:USTF0",1761059733845,3.2078,4027.9,4027.8,3.27979232]
["bitfinex-derivatives","ETHF0:USTF0",1761059734142,10.18,4029.2,4027.8,0.24625232]
["bitfinex-derivatives","ETHF0:USTF0",1761059734143,2.6699,4028.3,4027.8,0.24625232]
["bitfinex-derivatives","ETHF0:USTF0",1761059734341,2.6699,4027.8,4027.4,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059734537,2.6699,4027.8,4026.7,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059734844,11.29648,4029.2,4027.2,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059734845,3.2078,4027.3,4027.2,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059735051,3.21050032,4027.3,4027.2,2.58937633]
["bitfinex-derivatives","ETHF0:USTF0",1761059735346,3.2e-07,4027.3,4027.2,2.58937633]
["bitfinex-derivatives","ETHF0:USTF0",1761059735542,3.2e-07,4027.3,4027.2,7.58937633]
["bitfinex-derivatives","ETHF0:USTF0",1761059735748,3.2078,4028.3,4027.2,7.58937633]
["bitfinex-derivatives","ETHF0:USTF0",1761059735749,3.2078,4028.3,4028.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761059736239,3.2078,4028.3,4028.2,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761059736442,3.2078,4028.3,4028.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761059736849,3.20976388,4028.3,4028.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761059737243,0.44675,4027.7,4027.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059737443,3.2078,4027.8,4027.4,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1761059737647,3.2078,4027.8,4027.6,3.03356]
["bitfinex-derivatives","ETHF0:USTF0",1761059738145,3.2078,4027.8,4027.6,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761059738344,5.8777,4027.8,4027.6,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761059739036,3.2078,4027.8,4027.6,3.03356]
["bitfinex-derivatives","ETHF0:USTF0",1761059739947,5.8777,4029.0,4028.8,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1761059740242,5.8777,4029.0,4028.2,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059740243,2.6699,4028.9,4028.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761059740639,3.2078,4029.0,4028.9,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1761059740839,3.2100066,4029.0,4028.9,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1761059741441,3.2100066,4029.0,4028.9,8.03342]
["bitfinex-derivatives","ETHF0:USTF0",1761059741750,3.2100066,4029.0,4028.9,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1761059742049,0.0022066,4029.0,4028.9,8.03342]
["bitfinex-derivatives","ETHF0:USTF0",1761059742243,3.2078,4030.0,4029.8,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1761059742445,2.6699,4029.9,4029.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059742748,2.6699,4029.9,4029.3,0.42760736]
["bitfinex-derivatives","ETHF0:USTF0",1761059743043,2.6699,4029.9,4029.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761059743248,2.6699,4029.9,4029.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1761059743249,2.67264527,4029.9,4029.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1761059743436,2.67264527,4029.9,4029.4,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1761059743642,2.67264527,4029.9,4029.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1761059743840,2.67264527,4029.9,4029.8,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059743841,0.00274527,4029.9,4029.8,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059744247,2.6699,4031.5,4031.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059744443,3.2078,4031.7,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761059744643,3.2078,4031.7,4031.5,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1761059745154,0.00266957,4031.7,4031.6,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1761059745745,0.00266957,4031.7,4031.6,6.24092]
["bitfinex-derivatives","ETHF0:USTF0",1761059746456,0.00266957,4031.7,4031.6,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761059746751,0.00266957,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059746953,0.00266957,4031.7,4031.6,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761059749351,3.2078,4032.8,4031.7,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059749551,3.11613,4032.5,4031.7,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059749748,3.11613,4032.5,4031.5,3.21059105]
["bitfinex-derivatives","ETHF0:USTF0",1761059749749,3.11622,4031.6,4031.5,0.00279105]
["bitfinex-derivatives","ETHF0:USTF0",1761059749949,2.6699,4031.9,4031.5,2.58959105]
["bitfinex-derivatives","ETHF0:USTF0",1761059750151,2.6699,4032.5,4031.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059750355,2.67188286,4032.5,4031.9,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761059750550,2.67188286,4032.5,4031.5,3.21059105]
["bitfinex-derivatives","ETHF0:USTF0",1761059750551,0.00198286,4032.5,4032.1,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761059750852,0.00198286,4032.5,4031.5,0.00279105]
["bitfinex-derivatives","ETHF0:USTF0",1761059750853,2.7455,4032.4,4031.9,0.89223273]
["bitfinex-derivatives","ETHF0:USTF0",1761059751042,2.7455,4032.4,4032.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059751446,0.00198286,4032.5,4032.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059751647,2.74748286,4032.5,4032.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059751844,2.74748286,4032.5,4031.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1761059752264,2.74748286,4032.5,4031.8,6.18288692]
["bitfinex-derivatives","ETHF0:USTF0",1761059752552,2.74748286,4032.5,4032.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059752747,2.74748286,4032.5,4032.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1761059752950,0.00198286,4032.5,4032.4,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059753145,0.00198286,4032.5,4032.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059753352,0.00198286,4032.5,4032.3,2.97244]
["bitfinex-derivatives","ETHF0:USTF0",1761059753557,2.74748286,4032.5,4032.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059754144,0.00198286,4032.5,4032.3,2.97244]
["bitfinex-derivatives","ETHF0:USTF0",1761059754352,0.00198286,4032.5,4032.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059754860,2.74748286,4032.5,4032.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1761059755250,2.74748286,4032.5,4032.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059755452,2.74748286,4032.5,4032.1,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1761059755659,2.74748286,4032.5,4031.5,1.11862105]
["bitfinex-derivatives","ETHF0:USTF0",1761059755660,2.7455,4031.9,4031.5,0.00279105]
["bitfinex-derivatives","ETHF0:USTF0",1761059755961,0.44821286,4032.5,4031.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059756253,2.7455,4032.3,4031.5,3.64901124]
["bitfinex-derivatives","ETHF0:USTF0",1761059756458,0.00198286,4032.5,4032.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059756658,0.44623,4032.4,4031.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059756855,0.44625,4032.3,4031.7,2.97251]
["bitfinex-derivatives","ETHF0:USTF0",1761059757053,3.19371286,4032.5,4032.0,2.97247]
["bitfinex-derivatives","ETHF0:USTF0",1761059757256,3.19371286,4032.5,4032.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059757554,0.44624,4032.4,4032.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059757750,0.00198286,4032.5,4031.5,2.96741124]
["bitfinex-derivatives","ETHF0:USTF0",1761059757952,3.19177,4032.1,4031.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761059758153,3.8567,4032.0,4031.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761059758656,2.7455,4032.0,4031.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761059758956,0.44627,4032.1,4032.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059759261,8.8567,4032.0,4031.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761059759457,2.7455,4032.0,4031.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761059759662,3.19179,4032.0,4031.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761059759852,2.7455,4032.0,4031.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761059760055,3.2078,4032.2,4031.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761059760253,3.2078,4032.2,4032.0,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1761059760455,0.00198286,4032.5,4032.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059760857,0.00198286,4032.5,4031.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761059761051,2.7455,4031.7,4031.6,0.84184814]
["bitfinex-derivatives","ETHF0:USTF0",1761059761255,2.7455,4031.7,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059761256,2.7455,4030.3,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059761557,3.19205,4029.6,4029.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761059761757,2.7455,4029.6,4028.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059762058,2.7455,4030.3,4030.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059762265,2.7455,4030.3,4029.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761059762266,2.7455,4031.0,4030.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761059762454,2.7455,4031.0,4030.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059762455,0.00218118,4030.3,4030.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059762660,2.74768118,4030.3,4030.1,0.44892538]
["bitfinex-derivatives","ETHF0:USTF0",1761059762851,0.00218118,4030.3,4030.1,2.97512538]
["bitfinex-derivatives","ETHF0:USTF0",1761059763053,0.00218118,4030.3,4030.1,2.52864538]
["bitfinex-derivatives","ETHF0:USTF0",1761059763257,0.00218118,4030.3,4030.1,2.97512538]
["bitfinex-derivatives","ETHF0:USTF0",1761059763762,2.74768118,4030.3,4030.1,0.44892538]
["bitfinex-derivatives","ETHF0:USTF0",1761059763957,2.74768118,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059764166,8.8567,4030.2,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059764555,0.00218118,4030.3,4030.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059767466,0.00218118,4030.3,4030.1,0.44892538]
["bitfinex-derivatives","ETHF0:USTF0",1761059767764,2.74768118,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059767970,0.00218118,4030.3,4030.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059768462,0.00218118,4030.3,4030.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761059768660,0.00218118,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059768968,2.74768118,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059769262,2.7455,4030.2,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059769462,3.20998118,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059769665,2.7455,4030.2,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059769863,3.65645118,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059769864,3.20998118,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059770064,0.00218118,4030.3,4030.2,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1761059770260,0.00218118,4030.3,4030.1,0.44893538]
["bitfinex-derivatives","ETHF0:USTF0",1761059770460,0.00218118,4030.3,4030.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059771672,3.2078,4031.5,4031.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761059771858,3.2078,4032.0,4031.6,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761059772059,3.63327848,4032.3,4031.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761059772265,2.7455,4032.8,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059772571,2.7455,4032.8,4030.7,3.2061676]
["bitfinex-derivatives","ETHF0:USTF0",1761059772572,3.86106,4032.5,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059772873,2.7455,4031.3,4031.0,0.43635933]
["bitfinex-derivatives","ETHF0:USTF0",1761059773060,2.7455,4030.8,4030.6,0.44056562]
["bitfinex-derivatives","ETHF0:USTF0",1761059773261,2.7455,4030.8,4030.0,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1761059773462,3.19195,4030.5,4029.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059773767,2.7455,4030.2,4029.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761059774073,3.65416,4031.3,4030.6,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1761059774364,2.7455,4031.0,4030.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059774565,3.2078,4030.8,4030.1,0.43876089]
["bitfinex-derivatives","ETHF0:USTF0",1761059774762,2.7455,4030.7,4030.1,0.43876089]
["bitfinex-derivatives","ETHF0:USTF0",1761059774964,2.7455,4030.7,4030.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761059775963,2.7455,4030.7,4030.1,0.88524089]
["bitfinex-derivatives","ETHF0:USTF0",1761059776165,2.7455,4030.7,4030.1,0.43876089]
["bitfinex-derivatives","ETHF0:USTF0",1761059776457,3.19193,4030.7,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059776666,2.7455,4030.2,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059776866,3.2078,4030.3,4030.1,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1761059777072,3.2078,4030.3,4030.1,2.52864538]
["bitfinex-derivatives","ETHF0:USTF0",1761059777464,3.2078,4030.3,4030.1,2.97512538]
["bitfinex-derivatives","ETHF0:USTF0",1761059777666,2.7455,4030.7,4030.1,5.73644538]
["bitfinex-derivatives","ETHF0:USTF0",1761059777862,3.2078,4031.0,4030.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761059778074,0.88777848,4031.5,4030.1,4.32645538]
["bitfinex-derivatives","ETHF0:USTF0",1761059778075,3.2078,4031.5,4030.9,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761059778267,3.2078,4031.5,4031.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761059778462,2.4431,4031.8,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761059778662,2.4431,4031.8,4031.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761059778976,4.319,4032.0,4030.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761059778977,3.2078,4031.4,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059779172,1.11574,4031.9,4030.2,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761059779173,2.4431,4030.7,4030.2,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761059779366,2.4431,4030.7,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059779561,2.4431,4030.7,4030.2,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1761059779863,2.88958,4030.2,4029.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761059780170,3.84798,4030.2,4029.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761059780472,3.84798,4030.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059780473,8.84798,4030.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059780660,3.4015,4030.2,4029.6,0.44489189]
["bitfinex-derivatives","ETHF0:USTF0",1761059780866,3.84798,4030.2,4029.6,0.44489189]
["bitfinex-derivatives","ETHF0:USTF0",1761059781067,2.4271,4030.2,4029.6,3.65269189]
["bitfinex-derivatives","ETHF0:USTF0",1761059781266,3.3999,4030.2,4029.6,0.44489189]
["bitfinex-derivatives","ETHF0:USTF0",1761059781463,8.3999,4030.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059781771,8.3999,4030.2,4029.1,0.88605783]
["bitfinex-derivatives","ETHF0:USTF0",1761059782269,2.4271,4029.3,4028.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059782473,2.4271,4029.9,4029.3,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761059782676,3.2078,4030.0,4029.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059782868,3.2078,4030.0,4029.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1761059783281,2.4271,4030.9,4030.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1761059783574,2.4295134,4030.9,4030.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059783771,2.4295134,4030.9,4030.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761059783976,2.4295134,4030.9,4030.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059784176,0.0024134,4030.9,4030.7,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1761059784672,0.0024134,4030.9,4030.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059784875,0.0024134,4030.9,4030.8,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059785068,5.6349,4031.7,4030.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059785274,2.4271,4031.5,4030.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059785579,2.4271,4031.6,4031.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059785970,2.4271,4031.4,4031.0,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1761059786371,2.4271,4031.4,4031.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059786571,2.4271,4031.4,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059786778,2.4271,4031.4,4030.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059787483,0.44636,4031.3,4030.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1761059787670,2.4271,4031.0,4030.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1761059787981,3.2078,4031.1,4030.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059788182,2.4271,4031.0,4030.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761059788377,0.44635,4031.4,4030.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761059788578,3.21077399,4031.6,4031.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059788782,3.21077399,4031.6,4031.3,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1761059788975,5.63787399,4031.6,4031.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059789283,0.44636,4031.3,4030.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761059789477,3.21077399,4031.6,4030.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059789679,6.08420399,4031.6,4030.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761059790069,6.08420399,4031.6,4031.0,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761059790278,3.21077399,4031.6,4031.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059790576,3.21077399,4031.6,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761059790778,3.21077399,4031.6,4031.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059791283,5.63787399,4031.6,4031.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059791482,3.21077399,4031.6,4031.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059791686,0.66027963,4032.9,4032.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761059791876,2.44024,4033.1,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059792072,2.44024,4033.1,4032.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761059792373,2.44024,4033.1,4032.9,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059792678,0.01528497,4033.1,4033.0,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059792875,5.6349,4034.2,4033.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059793190,2.4271,4034.6,4033.8,6.05207]
["bitfinex-derivatives","ETHF0:USTF0",1761059793386,3.2078,4034.7,4033.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059793583,2.4271,4034.9,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059793785,3.2078,4035.2,4034.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1761059794087,0.00181773,4034.9,4034.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059794288,0.00181773,4034.9,4034.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059794476,0.00181773,4034.9,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059794681,0.00181773,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059794880,0.00181773,4034.9,4034.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059794881,0.00181773,4034.9,4034.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059795287,0.00181773,4034.9,4034.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059795589,0.44586,4035.8,4035.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059795780,0.44585,4035.9,4035.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059795986,0.44586,4035.8,4035.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059796289,0.44587,4035.7,4035.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059796492,0.44768644,4035.7,4035.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059796686,0.44768644,4035.7,4035.4,2.82740554]
["bitfinex-derivatives","ETHF0:USTF0",1761059797087,0.44589,4035.6,4035.4,2.82740554]
["bitfinex-derivatives","ETHF0:USTF0",1761059797795,0.00181644,4035.7,4035.4,2.82740554]
["bitfinex-derivatives","ETHF0:USTF0",1761059798289,0.00181644,4035.7,4035.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1761059798488,0.00181644,4035.7,4035.6,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1761059798689,0.00181644,4035.7,4035.6,8.81649]
["bitfinex-derivatives","ETHF0:USTF0",1761059798993,1.11409,4037.9,4035.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1761059798994,3.2078,4037.3,4035.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1761059799293,3.2078,4037.3,4036.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059799589,2.4271,4036.8,4036.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059799895,0.44582,4036.3,4035.7,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761059800086,0.44582,4036.3,4035.9,2.40126029]
["bitfinex-derivatives","ETHF0:USTF0",1761059800286,0.44579,4036.5,4035.9,2.40126029]
["bitfinex-derivatives","ETHF0:USTF0",1761059800487,0.44581,4036.4,4035.9,2.40126029]
["bitfinex-derivatives","ETHF0:USTF0",1761059800685,3.65362,4036.3,4035.9,2.40126029]
["bitfinex-derivatives","ETHF0:USTF0",1761059800892,2.87294,4036.0,4035.9,0.00306029]
["bitfinex-derivatives","ETHF0:USTF0",1761059801088,0.44583,4036.2,4035.9,0.00306029]
["bitfinex-derivatives","ETHF0:USTF0",1761059801288,3.2078,4036.3,4035.9,2.40126029]
["bitfinex-derivatives","ETHF0:USTF0",1761059801492,2.87288,4036.7,4036.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059801891,0.00315176,4036.8,4036.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059802097,0.00315176,4036.8,4036.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059802290,0.44892176,4036.8,4036.2,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1761059802490,2.87287,4036.7,4036.2,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1761059802683,0.00315176,4036.8,4036.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059802889,0.00315176,4036.8,4036.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059803092,0.00315176,4036.8,4036.6,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1761059803396,0.00315176,4036.8,4036.6,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1761059804500,3.2078,4037.4,4037.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059804903,3.2078,4038.0,4037.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059805199,0.44564,4037.8,4037.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059805495,0.00320763,4037.8,4037.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059805698,0.44885763,4037.8,4037.6,2.79271085]
["bitfinex-derivatives","ETHF0:USTF0",1761059805887,0.00320763,4037.8,4037.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059806400,12.93264,4038.8,4037.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761059806701,2.4271,4038.9,4038.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059806993,2.4271,4038.9,4038.1,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1761059806994,0.44555,4038.6,4038.1,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1761059807190,0.44558,4038.4,4038.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059807385,0.44559,4038.3,4038.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059808094,0.44563,4037.9,4037.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761059808289,0.44565,4037.8,4037.6,2.79181817]
["bitfinex-derivatives","ETHF0:USTF0",1761059808594,3.2078,4037.9,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059808798,0.44571,4037.3,4036.8,2.84395]
["bitfinex-derivatives","ETHF0:USTF0",1761059809093,0.44571,4037.3,4036.8,3.22595793]
["bitfinex-derivatives","ETHF0:USTF0",1761059809292,0.44571,4037.3,4036.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059809489,0.44566,4037.7,4036.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059809797,2.4271,4038.3,4037.3,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1761059809996,0.4456,4038.2,4037.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059810198,3.2078,4038.5,4037.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059810199,0.44561,4038.1,4037.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761059810400,0.44561,4038.1,4037.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059810603,0.44562,4038.0,4037.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761059810990,0.0029762,4038.4,4037.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059811195,0.44566,4037.7,4037.3,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1761059811397,2.2455,4038.3,4036.8,0.38839746]
["bitfinex-derivatives","ETHF0:USTF0",1761059811398,2.2455,4037.4,4036.8,0.38839746]
["bitfinex-derivatives","ETHF0:USTF0",1761059811592,0.4458,4036.4,4036.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761059811894,0.44579,4036.5,4036.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059812094,0.44579,4036.5,4036.3,2.71096885]
["bitfinex-derivatives","ETHF0:USTF0",1761059812300,0.44579,4036.5,4036.3,0.39096885]
["bitfinex-derivatives","ETHF0:USTF0",1761059812601,2.2455,4036.0,4035.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761059812804,2.2455,4036.0,4035.7,0.38498991]
["bitfinex-derivatives","ETHF0:USTF0",1761059812997,2.2455,4036.0,4035.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761059813199,2.2455,4036.0,4035.5,0.39270451]
["bitfinex-derivatives","ETHF0:USTF0",1761059813494,2.2455,4036.0,4035.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059813696,0.44592,4035.3,4035.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059814000,0.44591,4035.5,4034.7,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761059814199,3.2078,4035.7,4035.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059814407,3.2078,4035.7,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059814705,3.21016332,4035.7,4035.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059815008,2.2455,4035.5,4035.4,0.00291993]
["bitfinex-derivatives","ETHF0:USTF0",1761059815303,0.44599,4034.8,4034.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761059815500,2.2455,4035.1,4034.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059815501,3.65376,4035.0,4034.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059815701,3.2078,4035.0,4034.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059816006,2.2455,4034.9,4034.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059816202,2.2455,4034.9,4034.3,2.32224867]
["bitfinex-derivatives","ETHF0:USTF0",1761059816401,3.2078,4035.0,4034.3,2.32224867]
["bitfinex-derivatives","ETHF0:USTF0",1761059816601,3.2078,4035.0,4034.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059817000,3.2078,4035.0,4034.3,0.00224867]
["bitfinex-derivatives","ETHF0:USTF0",1761059817001,0.44599,4034.7,4034.3,0.00224867]
["bitfinex-derivatives","ETHF0:USTF0",1761059817305,0.44599,4034.7,4033.0,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1761059817306,2.2455,4034.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059817500,0.44607,4034.0,4033.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059817805,1.11511,4034.3,4033.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059817992,2.2455,4034.2,4033.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059818198,0.4461,4033.8,4033.3,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1761059818393,0.4461,4033.8,4033.3,2.76823079]
["bitfinex-derivatives","ETHF0:USTF0",1761059818704,0.4461,4033.8,4033.4,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1761059818897,0.44607,4034.0,4033.4,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1761059819095,3.2078,4034.4,4033.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059819298,3.2078,4034.4,4034.1,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1761059819499,3.65383,4034.4,4034.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059819697,2.69154,4034.3,4033.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1761059819900,2.2455,4034.3,4033.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1761059820204,1.1148,4035.4,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059820205,3.2078,4035.0,4034.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059820406,3.65376,4035.0,4034.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059820600,3.65376,4035.0,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059820601,0.00236332,4035.7,4035.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059820801,0.00236332,4035.7,4034.7,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1761059820802,0.44579,4036.6,4035.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059821118,3.2078,4037.4,4036.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059821296,0.44577,4036.8,4036.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059821496,2.2455,4037.3,4036.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059821807,2.04116,4037.0,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059822111,3.2078,4036.9,4036.7,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1761059822309,0.44577,4036.7,4036.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059822609,3.2078,4036.9,4036.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059822610,3.65355,4036.9,4036.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059822809,0.44576,4036.8,4036.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1761059823003,2.2455,4036.6,4036.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059823307,2.2455,4036.6,4036.0,0.3963222]
["bitfinex-derivatives","ETHF0:USTF0",1761059823308,2.69134,4036.1,4036.0,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761059823609,2.69134,4036.1,4032.7,0.83491204]
["bitfinex-derivatives","ETHF0:USTF0",1761059823610,2.2455,4034.9,4033.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059823804,0.22321711,4034.8,4033.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059824006,2.2455,4034.9,4033.5,0.39372094]
["bitfinex-derivatives","ETHF0:USTF0",1761059824007,0.44611,4033.6,4033.5,0.39372094]
["bitfinex-derivatives","ETHF0:USTF0",1761059824307,0.44623,4032.6,4032.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059824504,0.00306297,4032.6,4032.3,2.32307141]
["bitfinex-derivatives","ETHF0:USTF0",1761059824903,0.00306297,4032.6,4032.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059825101,0.00306297,4032.6,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059825302,2.2455,4032.4,4032.3,0.00307141]
["bitfinex-derivatives","ETHF0:USTF0",1761059825503,2.2455,4032.4,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059825504,5.4533,4032.4,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059825700,5.4533,4032.4,4031.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761059825701,3.2078,4031.8,4031.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059825907,0.44632,4031.7,4031.0,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1761059826112,2.69186,4031.4,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059826309,0.44638,4031.2,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059826514,0.44641,4031.0,4030.9,0.00299037]
["bitfinex-derivatives","ETHF0:USTF0",1761059826709,2.2455,4031.0,4030.9,0.00299037]
["bitfinex-derivatives","ETHF0:USTF0",1761059826912,2.2455,4030.4,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059827208,2.2455,4029.8,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059827409,2.69205,4029.6,4028.8,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761059827600,2.2455,4030.2,4029.5,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1761059827804,3.2078,4031.2,4030.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761059828010,2.2455,4031.4,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059828212,0.4464,4031.0,4030.1,3.21019181]
["bitfinex-derivatives","ETHF0:USTF0",1761059828417,2.2455,4030.5,4030.1,0.00239181]
["bitfinex-derivatives","ETHF0:USTF0",1761059828612,0.44648,4030.3,4030.1,0.00239181]
["bitfinex-derivatives","ETHF0:USTF0",1761059828920,5.4533,4030.2,4030.1,0.00239181]
["bitfinex-derivatives","ETHF0:USTF0",1761059829409,5.4533,4030.2,4025.7,23.18424204]
["bitfinex-derivatives","ETHF0:USTF0",1761059829410,0.44662,4029.0,4028.2,0.83517924]
["bitfinex-derivatives","ETHF0:USTF0",1761059829609,2.2455,4028.9,4028.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761059829809,2.2455,4028.9,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059830011,3.2078,4029.1,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059830012,2.2455,4029.0,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059830215,2.69219,4028.5,4028.1,3.20982565]
["bitfinex-derivatives","ETHF0:USTF0",1761059830416,2.2455,4028.5,4028.1,3.20982565]
["bitfinex-derivatives","ETHF0:USTF0",1761059830919,2.2455,4027.7,4026.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761059831115,2.2455,4027.7,4027.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761059831318,2.2455,4027.2,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059831513,2.2455,4026.8,4026.0,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1761059831712,2.2455,4026.5,4025.9,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761059831908,2.24749673,4026.5,4025.9,0.00206016]
["bitfinex-derivatives","ETHF0:USTF0",1761059832110,0.00199673,4026.5,4026.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761059832513,2.2455,4026.4,4025.9,0.00206016]
["bitfinex-derivatives","ETHF0:USTF0",1761059832717,0.44701,4025.6,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059833012,2.2455,4025.5,4025.0,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761059833217,2.69252,4025.5,4024.8,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761059833517,2.2455,4025.3,4024.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761059833712,2.2455,4025.3,4024.5,0.38757181]
["bitfinex-derivatives","ETHF0:USTF0",1761059833914,2.2455,4025.9,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059834116,2.2455,4025.9,4025.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761059834412,2.2455,4025.9,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059834722,2.2455,4025.9,4025.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761059834908,2.2455,4026.3,4025.9,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761059835109,2.2455,4026.3,4025.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761059835417,2.2455,4025.7,4024.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761059835621,2.2455,4025.7,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059836014,2.2455,4025.7,4025.2,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761059836316,2.2455,4025.2,4024.5,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1761059836516,2.69255,4025.2,4024.5,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1761059836717,0.44711,4024.6,4024.5,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1761059837016,2.2455,4024.6,4024.5,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1761059837518,2.2455,4025.2,4024.8,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761059837718,2.2455,4025.2,4024.5,3.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1761059838019,2.2455,4025.2,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059838214,2.2455,4025.2,4024.5,3.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1761059838416,2.1616,4025.2,4024.5,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1761059838721,2.1616,4025.2,4024.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761059839017,2.1616,4025.2,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059839221,2.1616,4025.7,4025.1,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761059839420,2.1616,4025.7,4024.8,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761059839421,2.1616,4025.6,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059839716,2.1616,4025.2,4024.6,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761059839919,2.1616,4024.6,4024.5,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1761059840222,2.1616,4025.3,4024.5,3.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1761059840425,2.1616,4025.3,4025.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761059840720,2.1616,4025.3,4025.1,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761059840915,2.1616,4025.3,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059841320,2.1582,4026.2,4025.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059841521,3.2078,4026.8,4026.4,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1761059841709,3.2078,4026.8,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059841710,3.2078,4026.8,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761059842015,3.2078,4026.8,4026.4,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1761059842222,2.16019673,4026.5,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761059842525,2.16019673,4026.5,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059842526,2.16019673,4026.5,4026.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761059842823,0.00199673,4026.5,4026.3,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1761059843215,2.1582,4027.6,4026.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761059843415,2.1582,4028.1,4027.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059843621,2.1582,4029.0,4028.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761059843810,2.1582,4029.0,4028.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059844012,2.1582,4029.0,4028.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059844216,2.16123785,4029.0,4028.5,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761059844417,2.1582,4028.8,4028.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761059844727,0.00303785,4029.0,4028.8,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1761059844916,0.00303785,4029.0,4028.2,0.00236778]
["bitfinex-derivatives","ETHF0:USTF0",1761059844917,0.44669,4028.4,4028.2,3.21016778]
["bitfinex-derivatives","ETHF0:USTF0",1761059845222,2.1582,4028.3,4028.2,0.00236778]
["bitfinex-derivatives","ETHF0:USTF0",1761059845418,2.1582,4028.1,4027.2,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761059845621,3.2078,4028.3,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059845920,3.2078,4028.3,4027.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1761059845921,2.1582,4028.9,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059846116,2.1582,4028.8,4028.4,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761059846318,2.1582,4028.8,4028.4,2.15134886]
["bitfinex-derivatives","ETHF0:USTF0",1761059846515,2.1582,4028.8,4028.4,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1761059846720,0.00303785,4029.0,4028.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059847622,6.2362,4030.4,4029.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761059847819,2.1582,4030.0,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059848013,2.1582,4030.1,4029.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761059848212,10.008,4030.7,4029.0,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1761059848213,3.2078,4030.7,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059848425,0.44645,4030.6,4030.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761059848626,0.44645,4030.6,4028.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1761059848627,2.1582,4030.5,4029.4,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1761059848927,2.1582,4030.1,4029.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761059849119,0.0017599,4030.6,4030.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761059849315,2.1582,4030.5,4029.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059849515,0.44647,4030.4,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059849715,0.4482099,4030.6,4030.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761059850023,2.60467,4030.4,4029.7,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1761059850215,2.60467,4030.4,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059850216,0.4465,4030.2,4029.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059850421,0.0017599,4030.6,4030.0,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761059850630,0.0017599,4030.6,4030.2,2.59518]
["bitfinex-derivatives","ETHF0:USTF0",1761059850827,0.4482099,4030.6,4030.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059851035,0.0017599,4030.6,4030.5,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761059851227,2.1582,4031.6,4030.9,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761059851426,2.1582,4031.6,4030.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059851621,2.1582,4031.5,4030.6,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1761059851921,3.2078,4031.3,4030.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059852126,5.366,4031.3,4030.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059852325,5.36819401,4031.3,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059852526,2.1582,4030.8,4030.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059852725,2.60467,4030.5,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059853028,0.44644,4030.7,4030.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059853228,2.1582,4030.6,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059853430,2.1582,4030.5,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059853627,2.60467,4030.4,4029.5,5.80306]
["bitfinex-derivatives","ETHF0:USTF0",1761059853829,0.44647,4030.5,4029.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761059854139,0.44644,4030.7,4030.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059854428,3.2078,4030.8,4030.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059854624,2.1582,4030.7,4029.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761059854824,2.1582,4030.4,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059855026,4.32388,4030.8,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059855027,0.8702,4030.0,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059855231,0.44658,4029.5,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059855428,3.2078,4030.3,4029.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059855636,1.11612,4030.7,4028.4,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1761059855637,0.44658,4029.4,4029.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059855830,2.1582,4029.6,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059856023,3.2078,4029.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059856226,0.44666,4028.8,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059856428,1.11636,4029.8,4028.4,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1761059856429,3.2078,4029.2,4028.4,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1761059856733,0.44666,4028.7,4028.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059856923,3.2078,4029.2,4028.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059857130,2.60476,4029.6,4029.2,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761059857327,0.44658,4029.5,4029.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059857533,0.44659,4029.4,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059857832,2.60476,4029.6,4029.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761059858021,0.44655,4029.7,4029.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059858225,2.1582,4030.3,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059858434,0.44651,4030.1,4029.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059858627,0.44653,4029.9,4029.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1761059858826,3.2078,4030.4,4029.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059859027,0.44651,4030.1,4029.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761059859230,2.1582,4030.2,4029.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059859426,0.44651,4030.1,4029.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059859735,0.44654,4029.8,4029.5,2.59527]
["bitfinex-derivatives","ETHF0:USTF0",1761059860031,0.4465,4030.2,4029.8,2.59523]
["bitfinex-derivatives","ETHF0:USTF0",1761059860234,2.16039401,4031.3,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059860434,0.00219401,4031.3,4031.2,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761059860636,0.00219401,4031.3,4031.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059860836,0.44625,4032.4,4031.6,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1761059861034,0.44622,4032.7,4032.2,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761059861331,2.1582,4032.8,4032.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059861531,0.44621,4032.8,4032.3,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1761059861733,0.44622,4032.7,4032.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059861930,0.44624,4032.5,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059862127,5.81224,4032.5,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059862437,2.1582,4032.4,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059862735,8.65404,4032.5,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059862736,0.44624,4032.5,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059862929,2.60444,4032.5,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059863234,0.44624,4032.5,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059863432,0.00287292,4032.7,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059863433,0.00287292,4032.7,4032.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059863638,2.16107292,4032.7,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059863839,2.60444,4032.5,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059864339,7.1582,4032.4,4032.3,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1761059864528,3.65404,4032.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059864529,3.2078,4032.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059864730,0.44627,4032.2,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059864929,1.11566,4032.3,4031.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059865231,0.44634,4031.6,4031.4,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761059865428,1.11566,4032.3,4031.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059865429,0.44637,4031.3,4031.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059865629,0.44638,4031.2,4031.1,0.00312128]
["bitfinex-derivatives","ETHF0:USTF0",1761059865826,2.1582,4032.2,4031.1,5.35962128]
["bitfinex-derivatives","ETHF0:USTF0",1761059866037,2.1582,4032.2,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059866326,0.44631,4031.9,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059866528,2.1582,4032.4,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059866829,2.1582,4031.9,4031.5,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761059867040,2.1582,4033.1,4032.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059867241,0.44621,4032.8,4032.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059867436,2.1582,4033.6,4032.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059867640,0.44621,4032.8,4032.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761059867942,2.1582,4033.2,4032.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761059868142,0.44623,4032.6,4032.3,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761059868435,0.44909292,4032.7,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059868639,0.44909292,4032.7,4032.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761059868843,0.00287292,4032.7,4032.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059869636,2.1582,4032.5,4031.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1761059869831,0.44625,4032.5,4031.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059870031,2.16107292,4032.7,4032.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761059870336,2.16107292,4032.7,4031.6,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1761059870337,0.00287292,4032.7,4032.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761059870736,0.00287292,4032.7,4031.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1761059870737,0.44622,4032.6,4032.2,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1761059871039,0.00287292,4032.7,4032.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059871545,1.32890321,4034.4,4032.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059871546,1.8473,4034.2,4033.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059871733,0.44609,4033.9,4033.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059871949,0.44609,4033.9,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059871950,0.44611,4033.7,4033.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059872151,0.44611,4033.7,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059872152,1.8473,4033.6,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059872352,1.8473,4033.9,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059872858,0.44612,4033.6,4033.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059873052,0.44614,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059873249,0.44613,4033.5,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059873448,0.44613,4033.5,4033.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059873953,0.00195994,4033.6,4033.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059874454,0.00195994,4033.6,4033.4,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1761059874849,0.00195994,4033.6,4033.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059875754,0.00195994,4033.6,4033.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059875956,3.2078,4034.6,4034.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059875957,3.65381,4034.6,4034.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059876161,0.44604,4034.3,4034.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059876356,0.44603,4034.4,4034.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059876754,3.2078,4034.6,4034.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059877060,0.44602,4034.5,4034.4,1.97802514]
["bitfinex-derivatives","ETHF0:USTF0",1761059877662,0.00221243,4034.6,4034.4,2.42404514]
["bitfinex-derivatives","ETHF0:USTF0",1761059880156,3.2078,4035.6,4034.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059880362,0.44587,4035.9,4035.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1761059880560,1.11444,4036.7,4035.7,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1761059880763,0.44586,4035.9,4035.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059880954,1.11449,4036.5,4035.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059881154,1.85028234,4036.5,4035.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761059881355,0.44585,4036.0,4035.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059881656,1.85028234,4036.5,4036.0,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1761059881657,1.8473,4036.4,4036.0,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1761059881862,0.00298234,4036.5,4036.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059882057,0.00298234,4036.5,4036.4,2.38125682]
["bitfinex-derivatives","ETHF0:USTF0",1761059882950,0.44582,4036.3,4036.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059883158,0.44582,4036.3,4036.1,2.37975653]
["bitfinex-derivatives","ETHF0:USTF0",1761059883359,1.85028234,4036.5,4035.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761059883560,0.00298234,4036.5,4036.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059884054,0.44581,4036.4,4036.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059884255,0.00298234,4036.5,4036.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059884565,1.8473,4036.4,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059884857,1.8473,4035.1,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059885067,1.11483,4035.3,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059885068,1.8473,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059885265,2.29328,4034.9,4034.5,3.60275727]
["bitfinex-derivatives","ETHF0:USTF0",1761059885450,0.44591,4035.5,4035.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761059885656,0.44593,4035.3,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059885853,0.44598,4034.8,4034.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059886058,0.44597,4035.0,4034.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1761059886258,0.44599,4034.8,4034.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059886453,1.8473,4035.3,4034.5,0.39495727]
["bitfinex-derivatives","ETHF0:USTF0",1761059886454,0.446,4034.7,4034.5,0.39495727]
["bitfinex-derivatives","ETHF0:USTF0",1761059886654,2.29332,4034.5,4034.4,0.00202514]
["bitfinex-derivatives","ETHF0:USTF0",1761059886854,0.44599,4034.8,4034.4,0.44804514]
["bitfinex-derivatives","ETHF0:USTF0",1761059887066,3.2078,4035.1,4034.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059887269,2.29332,4034.5,4034.4,0.00202514]
["bitfinex-derivatives","ETHF0:USTF0",1761059887662,2.29342,4033.6,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059887854,0.44619,4033.0,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059888053,4.32303,4033.9,4032.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059888054,2.29351,4032.8,4032.3,0.83999637]
["bitfinex-derivatives","ETHF0:USTF0",1761059888258,0.44619,4033.0,4032.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1761059888453,0.44615,4033.4,4032.8,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761059888754,1.85000419,4033.4,4032.8,0.00197376]
["bitfinex-derivatives","ETHF0:USTF0",1761059888954,1.8473,4032.9,4031.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059889261,0.00270419,4033.4,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059889262,1.8473,4032.7,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059889458,1.85000419,4033.4,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059889660,0.44625,4032.5,4031.9,3.61522774]
["bitfinex-derivatives","ETHF0:USTF0",1761059889861,5.50134,4032.5,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059890062,0.4462,4032.9,4032.4,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761059890266,1.8473,4033.0,4032.4,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761059890467,1.8473,4032.6,4032.0,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1761059890766,1.8473,4032.6,4032.3,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761059890963,0.44621,4032.8,4032.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059891171,40.8,4033.3,4032.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761059891462,0.44628,4032.2,4031.9,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1761059891663,2.29359,4032.1,4031.9,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1761059891863,3.2078,4032.2,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059891864,1.8473,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059892069,0.960716,4031.0,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059892365,0.960716,4031.0,4029.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761059892366,0.22963036,4030.9,4029.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761059892574,0.44649,4030.3,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059892765,0.44652,4030.0,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059892971,0.44655,4029.7,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059893270,1.8473,4029.6,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059893871,1.8473,4029.9,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059894062,0.44654,4029.8,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059894258,0.00176394,4030.0,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059894259,0.00176394,4030.0,4029.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761059894463,0.00176394,4030.0,4029.9,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761059894658,0.00176394,4030.0,4029.9,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761059894964,0.00176394,4030.0,4029.9,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761059895158,1.84906394,4030.0,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059895367,0.00176394,4030.0,4029.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761059895666,0.00176394,4030.0,4029.8,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1761059895971,1.84906394,4030.0,4029.5,0.44834576]
["bitfinex-derivatives","ETHF0:USTF0",1761059896178,1.8473,4029.6,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059896665,1.84906394,4030.0,4029.5,1.97778576]
["bitfinex-derivatives","ETHF0:USTF0",1761059896867,2.29558394,4030.0,4029.5,1.97778576]
["bitfinex-derivatives","ETHF0:USTF0",1761059897066,1.8473,4029.8,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059897264,1.8473,4029.6,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059898360,1.8473,4029.8,4029.7,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1761059898564,0.00176394,4030.0,4029.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1761059898764,1.74206394,4030.0,4029.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1761059898961,0.00176394,4030.0,4029.9,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1761059899168,0.00176394,4030.0,4029.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1761059899364,1.74206394,4030.0,4029.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1761059899565,1.74206394,4030.0,4029.5,0.00178576]
["bitfinex-derivatives","ETHF0:USTF0",1761059899764,1.74206394,4030.0,4029.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761059900060,0.00176394,4030.0,4029.8,5.34833]
["bitfinex-derivatives","ETHF0:USTF0",1761059900262,0.00176394,4030.0,4029.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761059900470,0.00176394,4030.0,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059900664,1.6881,4029.9,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059900966,0.00176394,4030.0,4029.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059901669,0.00176394,4030.0,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059901869,0.44828394,4030.0,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059902174,0.00176394,4030.0,4029.9,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1761059902873,0.00176394,4030.0,4029.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059903173,0.00176394,4030.0,4029.9,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059903369,0.00176394,4030.0,4029.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059903571,0.00176394,4030.0,4029.9,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059904868,3.2078,4031.1,4031.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761059905070,1.6881,4031.4,4031.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059905270,2.13446,4031.4,4031.1,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761059905463,2.13443,4031.7,4031.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059905663,1.6881,4032.0,4031.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059905864,1.6881,4032.0,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761059905865,0.00194621,4032.0,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059906070,1.6881,4031.9,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059906269,1.6881,4031.9,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761059906463,0.00194621,4032.0,4031.8,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761059906668,0.00194621,4032.0,4031.9,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761059906973,0.00194621,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059907168,0.00194621,4032.0,4031.9,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761059907779,0.00194621,4032.0,4031.4,0.40050749]
["bitfinex-derivatives","ETHF0:USTF0",1761059907971,2.13442,4031.8,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761059908273,1.6881,4031.9,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059908570,0.44644,4030.7,4030.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761059908771,0.44643,4030.8,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059909074,1.6881,4031.5,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059909370,2.13457,4030.4,4030.1,5.40047327]
["bitfinex-derivatives","ETHF0:USTF0",1761059909674,1.6881,4030.9,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1761059909869,1.6881,4031.1,4030.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761059910069,4.8959,4031.2,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059910270,0.44642,4030.9,4030.7,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1761059910468,0.44642,4030.9,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059910469,0.44643,4030.8,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059910769,0.44645,4030.6,4030.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059910972,0.44644,4030.7,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059911171,0.44646,4030.5,4030.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761059911477,2.13457,4030.4,4030.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1761059911678,1.6881,4030.4,4030.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1761059911978,1.6881,4030.4,4030.1,0.394182]
["bitfinex-derivatives","ETHF0:USTF0",1761059911979,0.44648,4030.3,4030.1,0.840682]
["bitfinex-derivatives","ETHF0:USTF0",1761059912276,0.44648,4030.3,4030.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761059912480,2.13458,4030.3,4030.1,0.39494999]
["bitfinex-derivatives","ETHF0:USTF0",1761059912671,1.6881,4030.2,4030.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761059912973,0.44647,4030.5,4030.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059913376,2.13457,4030.5,4030.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1761059913676,1.6881,4030.2,4030.1,0.85914423]
["bitfinex-derivatives","ETHF0:USTF0",1761059913974,1.6881,4030.7,4030.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761059914178,2.19579407,4033.4,4030.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059914179,4.8959,4031.7,4030.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059914378,0.44637,4031.3,4030.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059914673,1.6881,4031.7,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761059914980,0.44632,4031.8,4031.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059915176,0.44632,4031.8,4031.6,2.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761059915372,2.80577621,4032.0,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059915574,1.6881,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059915876,0.44642,4030.9,4030.7,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761059916070,1.11584,4031.7,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059916071,0.44644,4030.7,4030.5,2.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761059916271,0.44646,4030.5,4030.3,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1761059916475,0.00194621,4032.0,4030.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1761059916770,1.6881,4031.9,4031.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059916971,2.13446,4031.4,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761059917174,2.13446,4031.4,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059917479,0.44636,4031.4,4031.2,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1761059917883,0.44637,4031.3,4031.0,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761059918074,0.44637,4031.3,4031.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761059918274,0.44637,4031.3,4031.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761059918476,0.44638,4031.2,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059918667,0.44636,4031.4,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059918873,2.13449,4031.1,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059919177,1.6881,4031.0,4030.9,3.04611949]
["bitfinex-derivatives","ETHF0:USTF0",1761059919378,1.6881,4030.5,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1761059919576,1.6881,4030.5,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059919780,1.6881,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059919978,0.6853,4031.1,4030.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059919979,1.6881,4030.6,4030.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059920173,2.57043491,4031.5,4030.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059920369,0.23063452,4031.4,4030.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059920673,0.00194621,4032.0,4031.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1761059920879,0.00194621,4032.0,4031.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059922576,4.09013491,4033.5,4033.0,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761059922885,3.2078,4034.1,4033.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059923179,0.23047877,4034.0,4033.8,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761059923383,1.6881,4034.4,4033.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059923685,1.6881,4033.9,4033.6,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1761059923981,1.6881,4033.8,4033.6,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1761059924182,2.1342,4033.8,4033.6,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1761059924368,1.6881,4033.7,4033.6,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1761059924572,6.6881,4033.7,4033.6,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1761059924776,0.44623,4032.6,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059924971,0.44623,4032.6,4032.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059925170,0.44622,4032.7,4032.4,2.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761059925369,0.44623,4032.6,4032.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059925580,0.44627,4032.2,4032.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059925771,1.6881,4032.9,4032.0,2.19919151]
["bitfinex-derivatives","ETHF0:USTF0",1761059925970,0.44624,4032.5,4032.2,2.23596]
["bitfinex-derivatives","ETHF0:USTF0",1761059926373,1.6881,4032.9,4032.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059926582,0.44625,4032.4,4032.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059926777,0.44619,4032.9,4032.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1761059927086,0.44619,4032.9,4032.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059927281,4.8959,4033.5,4032.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059927584,0.44616,4033.2,4033.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059927777,0.44622,4032.6,4032.3,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761059927982,0.44622,4032.6,4032.4,2.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761059928189,0.44622,4032.6,4032.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059928371,0.44625,4032.4,4032.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059929177,0.44621,4032.8,4032.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059930182,1.6881,4033.5,4032.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059930377,1.6881,4033.5,4032.0,2.23641997]
["bitfinex-derivatives","ETHF0:USTF0",1761059930378,0.44612,4033.5,4033.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761059930580,0.44612,4033.5,4032.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059930581,1.6568,4033.4,4032.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059930771,1.6568,4033.1,4032.3,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1761059930975,0.44622,4032.7,4032.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059931177,0.44624,4032.5,4032.3,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761059931382,4.8646,4033.1,4032.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059931583,0.44623,4032.6,4032.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059931884,0.44623,4032.6,4032.4,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1761059932075,0.44623,4032.6,4032.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761059932278,0.44623,4032.6,4032.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059932677,0.44623,4032.6,4032.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761059932877,0.44623,4032.6,4032.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059933379,0.44625,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059933783,0.44625,4032.4,4032.0,1.95039997]
["bitfinex-derivatives","ETHF0:USTF0",1761059933784,0.44628,4032.1,4032.0,0.00254268]
["bitfinex-derivatives","ETHF0:USTF0",1761059934086,0.44628,4032.1,4032.0,1.52344268]
["bitfinex-derivatives","ETHF0:USTF0",1761059934886,0.4462,4032.8,4032.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1761059935188,0.44619,4032.9,4032.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059935385,0.44622,4032.6,4032.5,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761059935584,0.44621,4032.8,4032.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059935785,0.44619,4033.0,4032.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059936083,0.44622,4032.7,4032.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059939581,1.11544,4033.1,4032.0,1.73575268]
["bitfinex-derivatives","ETHF0:USTF0",1761059939582,0.44626,4032.3,4032.0,0.62004268]
["bitfinex-derivatives","ETHF0:USTF0",1761059939883,0.44623,4032.6,4032.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059940088,0.4462,4032.8,4032.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059940391,1.6568,4032.9,4032.2,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761059940589,0.44623,4032.6,4032.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059940883,0.44623,4032.5,4032.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059941085,0.44623,4032.5,4032.0,0.00254268]
["bitfinex-derivatives","ETHF0:USTF0",1761059941086,2.10308,4032.1,4032.0,0.00254268]
["bitfinex-derivatives","ETHF0:USTF0",1761059941285,2.3162,4032.0,4031.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059941483,1.6568,4032.2,4031.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059941787,0.44637,4031.4,4031.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059942087,0.4464,4031.1,4030.9,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761059942292,2.1032,4031.1,4030.9,0.44833917]
["bitfinex-derivatives","ETHF0:USTF0",1761059942491,1.6568,4032.0,4031.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761059942785,0.4464,4031.0,4030.9,3.62770251]
["bitfinex-derivatives","ETHF0:USTF0",1761059942987,2.10582234,4031.0,4030.9,0.00192917]
["bitfinex-derivatives","ETHF0:USTF0",1761059943197,0.44902234,4031.0,4030.9,0.00192917]
["bitfinex-derivatives","ETHF0:USTF0",1761059943388,0.00262234,4031.0,4030.9,1.52282917]
["bitfinex-derivatives","ETHF0:USTF0",1761059943690,0.00262234,4031.0,4030.9,6.52282917]
["bitfinex-derivatives","ETHF0:USTF0",1761059943893,0.00262234,4031.0,4030.9,6.94189022]
["bitfinex-derivatives","ETHF0:USTF0",1761059944191,0.00262234,4031.0,4030.9,0.42099022]
["bitfinex-derivatives","ETHF0:USTF0",1761059944383,0.00262234,4031.0,4030.9,1.94189022]
["bitfinex-derivatives","ETHF0:USTF0",1761059944692,1.65942234,4031.0,4030.9,0.00192917]
["bitfinex-derivatives","ETHF0:USTF0",1761059945186,0.00262234,4031.0,4030.9,1.52282917]
["bitfinex-derivatives","ETHF0:USTF0",1761059945388,0.88233491,4031.9,4030.9,1.52282917]
["bitfinex-derivatives","ETHF0:USTF0",1761059945389,0.44617,4033.1,4032.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1761059945587,0.23060973,4033.0,4032.9,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761059945790,0.44613,4033.5,4033.2,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761059945990,0.44613,4033.5,4033.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059946186,1.6568,4034.7,4033.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059946388,0.44595,4035.2,4034.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059946592,1.6568,4035.8,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059946780,1.65876164,4035.2,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059947182,1.6568,4034.8,4034.7,0.00251955]
["bitfinex-derivatives","ETHF0:USTF0",1761059947686,6.6568,4034.8,4034.7,0.00251955]
["bitfinex-derivatives","ETHF0:USTF0",1761059947887,1.6568,4034.8,4034.7,0.00251955]
["bitfinex-derivatives","ETHF0:USTF0",1761059948181,0.00196164,4035.2,4034.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059948383,0.44597,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059948584,0.44790164,4035.2,4035.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059950182,0.44596,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059950381,0.44596,4035.0,4034.9,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761059950712,9.86,4035.8,4034.9,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761059950713,3.2078,4036.4,4035.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761059950996,1.6568,4037.3,4036.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059951186,0.44576,4036.8,4036.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059951381,0.44576,4036.8,4036.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761059951586,0.00267128,4036.8,4036.7,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1761059951790,0.44572,4037.2,4036.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059951990,6.473,4038.1,4036.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059952184,0.44567,4037.6,4037.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059952385,0.44567,4037.6,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059952786,0.44882723,4037.6,4037.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059953187,1.6568,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059953394,0.44576,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059953691,0.44588,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059953886,0.44588,4035.7,4034.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761059953887,0.44595,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059954091,2.10275,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059954287,0.4459,4035.6,4035.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761059954499,0.44589,4035.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059954794,0.44595,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059955990,2.10273,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059956495,0.44598,4034.8,4034.7,3.21031955]
["bitfinex-derivatives","ETHF0:USTF0",1761059956700,2.10278,4034.8,4034.7,3.21031955]
["bitfinex-derivatives","ETHF0:USTF0",1761059957001,0.44598,4034.8,4034.7,3.21031955]
["bitfinex-derivatives","ETHF0:USTF0",1761059957294,3.2078,4035.7,4034.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059957499,0.44591,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059957888,9.846,4036.2,4035.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059958086,4.8646,4036.5,4035.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761059958291,4.8646,4036.5,4035.7,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1761059958601,0.44579,4036.6,4036.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761059958797,13.0508,4037.0,4036.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761059958998,0.44574,4037.0,4036.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761059959193,1.6571,4037.4,4036.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761059959393,2.1029,4036.5,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059959702,0.44586,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059960094,1.6571,4035.8,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059960290,1.6571,4036.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059960601,0.44586,4035.9,4035.8,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059961004,0.44586,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059961197,0.44591,4035.5,4035.4,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059961502,0.44587,4035.8,4035.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059961703,0.44589,4035.7,4035.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059962501,1.11458,4036.2,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059962502,0.4459,4035.5,4035.4,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059962697,0.44583,4036.2,4035.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059962899,0.44583,4036.2,4036.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059963101,10.95634,4037.1,4036.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059963299,1.11435,4037.0,4036.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059963506,0.44581,4036.4,4036.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059963997,4.8499,4037.7,4036.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761059964197,0.44574,4037.0,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059964405,3.2078,4037.7,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059964602,0.44572,4037.2,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059964905,4.8499,4037.7,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059964906,0.44573,4037.1,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059965100,3.2078,4037.7,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059965296,3.2078,4037.7,4036.9,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1761059965502,0.44573,4037.1,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059965708,0.44571,4037.3,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059965898,0.44571,4037.3,4037.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059966100,3.2078,4037.7,4037.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059966307,1.11401,4038.3,4036.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1761059966308,1.11401,4038.3,4037.5,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059966608,0.44562,4038.1,4037.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059966810,0.4456,4038.3,4038.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059967108,1.11383,4038.9,4038.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059967401,0.4456,4038.2,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059967607,2.75615,4038.1,4037.5,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059967794,0.44567,4037.6,4037.5,4.90719639]
["bitfinex-derivatives","ETHF0:USTF0",1761059968304,0.44567,4037.6,4037.5,3.20989639]
["bitfinex-derivatives","ETHF0:USTF0",1761059968503,2.08777,4037.6,4037.5,0.00209639]
["bitfinex-derivatives","ETHF0:USTF0",1761059968901,0.44567,4037.6,4037.5,0.00209639]
["bitfinex-derivatives","ETHF0:USTF0",1761059969103,2.08777,4037.6,4037.5,0.00209639]
["bitfinex-derivatives","ETHF0:USTF0",1761059969300,0.44579,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059969502,1.6421,4036.5,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059969800,1.6421,4036.6,4036.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059970000,4.8499,4037.8,4036.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059970208,0.44571,4037.3,4037.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059970398,1.6421,4037.8,4037.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059970598,0.44571,4037.3,4037.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059971205,0.44569,4037.5,4037.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059971406,12.5831,4038.3,4037.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059971603,0.44565,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059972000,2.08775,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059972208,0.44565,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059972506,2.08775,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059972711,0.44565,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059972905,2.08775,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059973307,2.0878,4037.3,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059973810,4.8499,4038.4,4037.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059974003,4.8499,4038.4,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059974004,0.44566,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059974398,4.8499,4038.4,4037.7,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059974604,4.8499,4038.4,4037.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059974810,0.44563,4038.0,4037.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059975006,4.8499,4038.4,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059975007,0.44565,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059975202,2.75609,4038.3,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059975203,1.6421,4038.3,4037.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059975407,1.6421,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059975606,0.67515045,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059976105,0.44559,4038.3,4038.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059976797,2.08769,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059977197,0.44559,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059977813,0.44559,4038.3,4036.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1761059977814,2.08775,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059978011,2.08781,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059978198,0.44571,4037.2,4037.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059978601,0.44571,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059978803,0.44571,4037.2,4037.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059979003,2.08786,4036.8,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059979211,2.08789,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059979718,0.44587,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059980004,0.44593,4035.2,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059980206,0.44593,4035.2,4035.1,4.90690693]
["bitfinex-derivatives","ETHF0:USTF0",1761059980207,0.00179265,4035.2,4035.1,4.90690693]
["bitfinex-derivatives","ETHF0:USTF0",1761059980409,0.00179265,4035.2,4035.1,10.31825214]
["bitfinex-derivatives","ETHF0:USTF0",1761059980607,0.00179265,4035.2,4035.1,9.90690693]
["bitfinex-derivatives","ETHF0:USTF0",1761059980814,0.00179265,4035.2,4035.1,3.20960693]
["bitfinex-derivatives","ETHF0:USTF0",1761059981008,0.00179265,4035.2,4035.1,4.90690693]
["bitfinex-derivatives","ETHF0:USTF0",1761059981212,0.00179265,4035.2,4035.1,9.90690693]
["bitfinex-derivatives","ETHF0:USTF0",1761059981405,40.8,4036.7,4035.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059981711,4.09146892,4037.6,4036.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059981903,0.44572,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059982102,2.08784,4037.0,4036.6,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059982315,0.00291873,4037.0,4036.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059982618,0.00291873,4037.0,4036.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059983311,0.44576,4036.8,4036.6,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059983613,0.44576,4036.8,4036.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059983810,0.44576,4036.8,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059984109,2.08786,4036.8,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059984708,0.00291873,4037.0,4036.7,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1761059984709,0.44865873,4037.0,4036.7,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1761059984905,0.00291873,4037.0,4036.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059985113,1.6421,4036.9,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059985301,0.44582,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059985707,0.44582,4036.2,4036.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059985904,0.44866873,4037.0,4036.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059986104,0.00291873,4037.0,4036.9,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059986306,1.87525164,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059986507,0.23315164,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059986709,0.23315164,4037.0,4036.9,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059986916,0.00291873,4037.0,4036.9,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059987111,1.56012,4036.9,4036.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059987306,0.6761267,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059987507,0.44576,4036.8,4036.7,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059987717,0.67612396,4036.8,4036.7,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059988012,0.67612396,4036.8,4035.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761059988013,0.44581,4036.4,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059988217,1.6421,4036.3,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059988405,0.44581,4036.4,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059988617,0.44581,4036.4,4036.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761059988802,0.44587,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059989003,0.44585,4036.0,4035.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059989211,0.44587,4035.9,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059989410,2.08797,4035.9,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059989607,1.6421,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059990416,1.6421,4036.9,4035.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059990621,0.4458,4036.4,4036.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059990814,0.23045794,4036.4,4036.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761059991317,0.44581,4036.3,4036.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761059991715,0.44579,4036.5,4036.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059991922,1.11429,4037.3,4036.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761059992117,0.44577,4036.7,4036.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059992325,0.67622017,4036.7,4036.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059993225,0.44577,4036.7,4036.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059994627,1.99779892,4037.8,4036.8,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761059994826,0.44865873,4037.0,4036.9,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761059995122,0.00291873,4037.0,4036.9,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761059995520,0.44565,4037.8,4037.0,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1761059995730,0.44565,4037.8,4037.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761059995932,0.67609318,4037.8,4037.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761059996536,0.67812873,4037.8,4037.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761059997230,2.20512873,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059997423,0.4457,4037.3,4037.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059997620,0.44569,4037.4,4037.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059998425,2.64318555,4037.8,4037.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059998426,0.00203555,4037.8,4037.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761059998731,0.44768555,4037.8,4037.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761059998927,0.67818228,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761059999436,0.67818228,4037.8,4037.2,5.00099941]
["bitfinex-derivatives","ETHF0:USTF0",1761059999437,0.4457,4037.3,4037.2,5.00099941]
["bitfinex-derivatives","ETHF0:USTF0",1761060000324,0.00203555,4037.8,4037.7,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1761060000528,0.00203555,4037.8,4037.7,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1761060000834,0.44559,4038.4,4038.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060001037,4.7348,4039.1,4038.4,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1761060001232,2.20289827,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060001427,1.75737827,4038.9,4038.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060001627,0.44556,4038.6,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060001827,1.97256,4038.6,4038.5,0.00310751]
["bitfinex-derivatives","ETHF0:USTF0",1761060002033,2.20287297,4038.6,4038.5,0.00310751]
["bitfinex-derivatives","ETHF0:USTF0",1761060002335,7.20287297,4038.6,4038.5,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761060002732,1.97264,4037.9,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060002939,1.527,4038.4,4037.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060003232,0.00235091,4038.9,4038.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060003540,0.67578104,4038.8,4038.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060003835,1.97254,4038.8,4038.7,0.00179142]
["bitfinex-derivatives","ETHF0:USTF0",1761060004036,0.00235091,4038.9,4038.7,1.42109142]
["bitfinex-derivatives","ETHF0:USTF0",1761060004234,1.97488091,4038.9,4038.7,0.00179142]
["bitfinex-derivatives","ETHF0:USTF0",1761060004443,0.44788091,4038.9,4038.7,1.42109142]
["bitfinex-derivatives","ETHF0:USTF0",1761060004630,0.44788091,4038.9,4038.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761060005632,0.00235091,4038.9,4038.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761060006328,1.97254,4038.8,4038.7,0.00179142]
["bitfinex-derivatives","ETHF0:USTF0",1761060006730,0.44554,4038.8,4038.7,1.42109142]
["bitfinex-derivatives","ETHF0:USTF0",1761060007344,0.00235091,4038.9,4038.7,1.42109142]
["bitfinex-derivatives","ETHF0:USTF0",1761060007345,0.44788091,4038.9,4038.7,1.42109142]
["bitfinex-derivatives","ETHF0:USTF0",1761060007534,0.44788091,4038.9,4038.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761060008644,0.00235091,4038.9,4038.8,5.07264]
["bitfinex-derivatives","ETHF0:USTF0",1761060009443,0.00235091,4038.9,4038.8,10.07264]
["bitfinex-derivatives","ETHF0:USTF0",1761060010144,0.44545,4039.7,4039.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060010343,11.311,4040.4,4038.8,8.65334]
["bitfinex-derivatives","ETHF0:USTF0",1761060010344,0.44542,4039.9,4039.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060010739,3.7747,4040.8,4039.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060011037,4.09146892,4041.5,4040.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060011246,3.21048513,4041.5,4040.7,0.36918446]
["bitfinex-derivatives","ETHF0:USTF0",1761060011437,0.4453,4041.0,4040.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060011940,0.44533,4040.7,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060012145,0.44533,4040.7,4040.6,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761060012643,1.527,4041.4,4040.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060012845,0.44527,4041.2,4040.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060013139,0.44528,4041.2,4040.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060013446,0.4453,4041.0,4040.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761060013644,0.4453,4041.0,4040.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060014544,0.44526,4041.4,4041.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060014742,0.44526,4041.4,4041.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060014946,0.00268513,4041.5,4041.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060017847,0.44513,4042.5,4042.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761060018041,0.022,4042.8,4042.6,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1761060018251,0.022,4042.8,4042.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761060018946,0.022,4042.8,4042.7,1.42237129]
["bitfinex-derivatives","ETHF0:USTF0",1761060018947,0.02419119,4042.8,4042.7,1.42237129]
["bitfinex-derivatives","ETHF0:USTF0",1761060019339,0.02419119,4042.8,4042.7,11.18437129]
["bitfinex-derivatives","ETHF0:USTF0",1761060020534,0.02419119,4042.8,4042.7,1.42237129]
["bitfinex-derivatives","ETHF0:USTF0",1761060020737,0.02419119,4042.8,4042.7,11.18137129]
["bitfinex-derivatives","ETHF0:USTF0",1761060021746,0.02419119,4042.8,4042.7,11.18037129]
["bitfinex-derivatives","ETHF0:USTF0",1761060022546,1.4059,4044.2,4043.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060022749,0.44499,4043.8,4043.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060023143,6.85089,4043.8,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060023450,1.4059,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060023645,0.00275302,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060024153,0.00275302,4043.7,4043.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060024847,0.44505,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060025252,0.44505,4043.2,4043.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060025845,0.44505,4043.2,4043.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060026752,3.21055302,4043.7,4043.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060026951,0.00275302,4043.7,4043.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060027154,0.00275302,4043.7,4042.7,10.1161767]
["bitfinex-derivatives","ETHF0:USTF0",1761060027155,0.44508,4043.0,4042.9,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761060027555,0.44508,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060027753,1.851,4042.8,4042.7,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1761060028155,1.851,4042.8,4041.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060028156,0.44519,4042.0,4041.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060028660,0.44516,4042.3,4042.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060028852,1.4059,4042.9,4042.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060029058,0.44511,4042.7,4042.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060029250,0.44511,4042.7,4042.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060030158,1.4059,4043.2,4042.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060030350,0.4451,4042.8,4042.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060030844,0.44506,4043.2,4042.5,0.00251262]
["bitfinex-derivatives","ETHF0:USTF0",1761060031047,0.44505,4043.3,4043.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761060031952,0.44505,4043.3,4043.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060033452,0.44505,4043.3,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060033745,1.85095,4043.3,4043.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060033956,0.44505,4043.3,4043.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060035052,1.85095,4043.3,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060035360,0.44505,4043.3,4043.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060035758,1.85095,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060035954,0.44512,4042.6,4042.5,1.39151262]
["bitfinex-derivatives","ETHF0:USTF0",1761060036354,0.44512,4042.6,4042.5,1.83664262]
["bitfinex-derivatives","ETHF0:USTF0",1761060036551,0.44512,4042.6,4042.5,1.39151262]
["bitfinex-derivatives","ETHF0:USTF0",1761060037653,1.4059,4043.1,4042.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060037960,4.32041,4043.4,4042.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060038163,0.44509,4042.9,4042.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1761060038457,1.11261,4043.4,4042.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1761060038458,0.44506,4043.2,4042.9,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761060038662,0.44506,4043.1,4043.0,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1761060038851,1.4059,4043.6,4043.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060039048,0.44501,4043.6,4043.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060039454,0.00275302,4043.7,4043.6,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1761060039656,0.44492,4044.5,4044.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060039857,0.22924656,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060040047,0.44492,4044.5,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060040247,0.44491,4044.6,4044.4,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1761060040465,0.44488,4044.8,4044.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060040757,0.23195218,4044.8,4044.7,1.76892706]
["bitfinex-derivatives","ETHF0:USTF0",1761060040959,1.85081,4044.5,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060041168,1.85081,4044.5,4044.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060041169,1.4059,4044.4,4044.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060041363,1.6354201,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060041560,0.44496,4044.0,4043.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060041862,0.67451419,4044.0,4043.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060042065,0.44491,4044.6,4044.0,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1761060042255,0.44489,4044.7,4044.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060042564,1.85081,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060042759,2.08045927,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060042959,0.67455927,4044.5,4044.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060043263,0.67452685,4044.5,4044.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060043855,2.08042685,4044.5,4044.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060044062,2.08052817,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060044258,0.44495,4044.1,4044.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060044468,0.67466817,4044.1,4044.0,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1761060044661,0.22971817,4044.1,4044.0,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1761060044859,1.1125,4043.8,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060045167,0.44507,4043.1,4042.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060045464,0.22971817,4043.0,4042.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060045651,0.22971817,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060045849,2.08070817,4042.9,4042.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060046052,0.67516898,4042.9,4042.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761060046254,0.44511,4042.7,4042.6,0.37638819]
["bitfinex-derivatives","ETHF0:USTF0",1761060046452,1.4059,4042.6,4042.5,0.00251262]
["bitfinex-derivatives","ETHF0:USTF0",1761060046660,0.23007898,4042.6,4042.5,1.76293458]
["bitfinex-derivatives","ETHF0:USTF0",1761060046854,0.44512,4042.7,4042.5,0.37393458]
["bitfinex-derivatives","ETHF0:USTF0",1761060047059,0.23007898,4042.6,4042.5,0.37393458]
["bitfinex-derivatives","ETHF0:USTF0",1761060047254,1.63597898,4042.6,4042.5,0.00251262]
["bitfinex-derivatives","ETHF0:USTF0",1761060047660,0.44512,4042.7,4042.5,1.39151262]
["bitfinex-derivatives","ETHF0:USTF0",1761060047865,0.21551424,4042.6,4042.5,1.39151262]
["bitfinex-derivatives","ETHF0:USTF0",1761060048051,1.11262,4043.3,4042.5,1.39151262]
["bitfinex-derivatives","ETHF0:USTF0",1761060048052,0.44502,4043.6,4043.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1761060048256,2.30587255,4044.6,4042.5,5.36852027]
["bitfinex-derivatives","ETHF0:USTF0",1761060048257,0.64465144,4045.1,4043.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060048462,0.445,4043.7,4043.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060048763,0.44502,4043.5,4043.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060048962,1.11229,4044.5,4043.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060049163,0.44498,4043.9,4043.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060049460,0.44499,4043.8,4043.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060050065,0.44502,4043.5,4043.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060050257,0.44502,4043.5,4043.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761060051065,0.445,4043.7,4043.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060051264,0.445,4043.7,4043.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060051871,0.44504,4043.3,4043.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761060052171,0.44504,4043.3,4043.2,10.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761060052367,0.44502,4043.6,4043.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060052960,0.44502,4043.6,4043.4,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1761060053161,0.44502,4043.6,4043.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060053556,0.44503,4043.5,4043.2,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1761060053866,1.3087,4044.0,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060054073,1.3087,4044.0,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060054270,0.445,4043.7,4043.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060054474,0.44498,4043.9,4043.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761060054672,0.44499,4043.8,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060055360,0.44499,4043.8,4043.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060056170,0.44498,4043.9,4043.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060056370,0.44498,4043.9,4043.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1761060056563,0.00247723,4044.8,4044.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761060056762,0.44495,4044.2,4044.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060056961,0.44495,4044.2,4044.1,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060057768,0.44493,4044.3,4044.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060057977,0.44489,4044.7,4044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060058175,0.44489,4044.7,4044.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060058660,0.00247723,4044.8,4044.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761060058865,0.00247723,4044.8,4044.0,13.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761060059071,0.44494,4044.3,4044.2,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1761060059373,0.00247723,4044.8,4044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060059573,0.44735723,4044.8,4044.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060060072,0.00247723,4044.8,4044.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060060369,0.4449,4044.6,4044.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060060571,0.44735723,4044.8,4044.6,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1761060060867,0.44735723,4044.8,4044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060060868,0.44735723,4044.8,4044.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060061075,0.00247723,4044.8,4044.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060061264,4.07584723,4045.6,4044.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1761060061461,0.44482,4045.4,4045.1,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1761060061670,0.65768445,4045.3,4045.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060061864,0.44483,4045.3,4045.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060062062,2.09994723,4045.6,4045.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060062266,2.09994723,4045.6,4045.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060062267,0.00214701,4045.6,4045.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060062468,0.21493151,4045.6,4045.5,1.34813269]
["bitfinex-derivatives","ETHF0:USTF0",1761060062664,3.2078,4046.6,4045.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060062864,1.52145507,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060063077,1.52145507,4046.5,4045.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060063078,0.44474,4046.0,4045.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060063379,0.44479,4045.6,4045.5,1.34813269]
["bitfinex-derivatives","ETHF0:USTF0",1761060063672,1.3087,4046.5,4045.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060063874,1.3087,4046.5,4046.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060063875,0.0022884,4046.5,4046.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060064175,0.0022884,4046.5,4045.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060064176,0.44477,4045.8,4045.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060064373,0.44479,4045.6,4045.5,1.34813269]
["bitfinex-derivatives","ETHF0:USTF0",1761060064576,1.3087,4045.8,4045.5,0.00223269]
["bitfinex-derivatives","ETHF0:USTF0",1761060064878,1.3087,4045.6,4045.5,0.00223269]
["bitfinex-derivatives","ETHF0:USTF0",1761060065277,1.3087,4044.9,4044.3,1.68623906]
["bitfinex-derivatives","ETHF0:USTF0",1761060065470,0.44492,4044.4,4044.3,1.68623906]
["bitfinex-derivatives","ETHF0:USTF0",1761060065665,0.44492,4044.4,4044.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060065873,0.44498,4043.9,4043.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060066068,3.2078,4044.4,4043.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060066269,1.61462,4044.8,4043.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060066270,0.44489,4044.8,4044.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060066580,3.2078,4045.8,4045.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060066876,1.3087,4045.7,4045.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060067070,0.44484,4045.2,4045.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060067267,44.0078,4045.8,4044.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060067268,0.44486,4044.9,4044.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060067565,1.112,4045.5,4044.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060067566,0.44485,4045.1,4044.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060067771,44.0078,4045.8,4044.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060067772,0.44486,4045.0,4044.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060068568,3.2078,4045.8,4044.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060068780,1.11187,4046.0,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060068967,0.44481,4045.4,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060069482,0.44481,4045.4,4045.3,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060069878,1.11189,4046.0,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060069879,1.3087,4046.0,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060070085,0.44485,4045.1,4044.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060070678,0.4449,4044.7,4044.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060070883,0.44488,4044.8,4044.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060071476,0.44486,4045.0,4044.6,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1761060071671,0.44484,4045.2,4044.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060071878,1.11198,4045.7,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060072085,1.75354,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060072275,1.75354,4045.1,4044.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060072276,1.3087,4045.1,4044.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060072579,0.44495,4044.1,4044.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060072775,0.44499,4043.8,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060073180,0.44499,4043.8,4043.7,1.3481772]
["bitfinex-derivatives","ETHF0:USTF0",1761060074378,1.3087,4043.7,4043.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060074583,0.44506,4043.1,4043.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060074879,0.44506,4043.1,4041.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761060074880,0.44512,4042.6,4042.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761060075083,1.3087,4043.0,4042.5,0.33096364]
["bitfinex-derivatives","ETHF0:USTF0",1761060075380,0.00281634,4043.0,4042.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060075582,0.00281634,4043.0,4042.9,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761060075880,0.44788634,4043.0,4042.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060076180,0.00281634,4043.0,4042.5,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1761060076483,0.44511,4042.7,4042.5,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1761060076682,0.44511,4042.7,4042.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761060077177,0.44511,4042.7,4042.5,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1761060077678,1.3087,4042.6,4042.5,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1761060078076,6.3087,4042.6,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060078388,0.44522,4041.7,4041.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761060078588,4.32068,4042.3,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060078589,0.44525,4041.4,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060078888,1.68915,4041.4,4041.3,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761060079074,1.2439,4041.2,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060079279,0.4453,4040.9,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060079586,3.2078,4042.2,4040.8,3.71337619]
["bitfinex-derivatives","ETHF0:USTF0",1761060079784,3.2078,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060079785,0.44517,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060080175,0.44521,4041.8,4041.6,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761060080382,1.2439,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060080989,0.44526,4041.4,4041.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060081189,0.4452,4041.9,4041.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060081389,3.2078,4042.8,4041.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761060081690,0.4451,4042.8,4042.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060081894,3.2078,4043.3,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060082089,3.2078,4044.0,4042.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060082389,0.44497,4044.0,4043.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060082591,3.2078,4045.0,4043.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761060082787,3.2078,4045.9,4045.0,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1761060082979,3.2078,4045.9,4045.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060083184,4.90574,4045.2,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060083393,3.65264,4045.2,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060083585,1.11405714,4045.9,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060083586,3.20993714,4045.9,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060083785,0.44481,4045.4,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060084091,0.44483,4045.3,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060084291,0.00213714,4045.9,4045.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060084482,0.00213714,4045.9,4045.2,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060084682,0.44482,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060084880,3.65262,4045.3,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060085087,3.65262,4045.3,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060085088,0.44482,4045.3,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060085282,1.69792,4045.3,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060085487,1.2531,4045.8,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060085990,4.4609,4045.4,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060086191,1.69793,4045.2,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060087089,0.44483,4045.2,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060087285,1.69793,4045.2,4045.1,0.00191822]
["bitfinex-derivatives","ETHF0:USTF0",1761060087692,0.44483,4045.2,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060089585,2.36503,4045.8,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060089586,1.2531,4045.8,4045.1,1.22921822]
["bitfinex-derivatives","ETHF0:USTF0",1761060089786,1.2531,4045.8,4045.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060089787,2.36502,4045.8,4045.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060089992,1.2531,4045.7,4045.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060090296,0.88432469,4047.0,4045.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060090493,0.88432469,4047.5,4046.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060090697,0.88432469,4047.5,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060090698,0.44458,4047.5,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060090898,1.2531,4047.5,4047.1,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060091091,1.69769,4047.4,4047.1,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060091394,0.44461,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060091589,0.44459,4047.4,4047.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060092388,0.44461,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060092593,0.44461,4047.2,4047.1,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060093092,0.00296905,4047.5,4047.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060093309,0.00296905,4047.5,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060093310,0.44461,4047.3,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060093903,1.2531,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060094199,1.2531,4047.2,4044.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1761060094200,0.44468,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060094399,0.00296905,4047.5,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060094400,0.00296905,4047.5,4046.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060094602,0.88432469,4048.9,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060094793,0.34216478,4049.6,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060094794,7.23455072,4052.5,4050.6,2.32898251]
["bitfinex-derivatives","ETHF0:USTF0",1761060094993,0.5183,4054.6,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060095195,0.5183,4054.6,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060095501,0.5183,4054.6,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060095698,0.5214626,4054.6,4054.3,0.88816957]
["bitfinex-derivatives","ETHF0:USTF0",1761060095895,0.5214626,4054.6,4054.4,0.88816957]
["bitfinex-derivatives","ETHF0:USTF0",1761060096094,0.5214626,4054.6,4054.2,3.20974777]
["bitfinex-derivatives","ETHF0:USTF0",1761060096095,0.5214626,4054.6,4054.2,0.39534653]
["bitfinex-derivatives","ETHF0:USTF0",1761060096300,0.44399,4052.9,4052.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060096501,0.44399,4052.9,4052.7,3.59337062]
["bitfinex-derivatives","ETHF0:USTF0",1761060096699,0.44399,4052.9,4052.8,0.41413706]
["bitfinex-derivatives","ETHF0:USTF0",1761060096895,0.44399,4052.9,4052.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060097102,1.2531,4053.7,4052.8,1.22922637]
["bitfinex-derivatives","ETHF0:USTF0",1761060097415,1.69707,4053.1,4052.8,0.00192637]
["bitfinex-derivatives","ETHF0:USTF0",1761060097716,0.44399,4052.9,4052.8,0.00192637]
["bitfinex-derivatives","ETHF0:USTF0",1761060097917,0.44399,4052.9,4052.8,1.22922637]
["bitfinex-derivatives","ETHF0:USTF0",1761060098311,1.2531,4053.7,4052.8,0.00192637]
["bitfinex-derivatives","ETHF0:USTF0",1761060098509,1.69707,4053.1,4052.8,0.00192637]
["bitfinex-derivatives","ETHF0:USTF0",1761060099219,0.44399,4052.9,4052.8,0.00192637]
["bitfinex-derivatives","ETHF0:USTF0",1761060099414,0.44399,4052.9,4052.3,1.68247751]
["bitfinex-derivatives","ETHF0:USTF0",1761060099415,1.2531,4052.4,4052.3,1.68247751]
["bitfinex-derivatives","ETHF0:USTF0",1761060099612,0.44408,4052.1,4052.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060100216,0.44406,4052.3,4052.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060100412,0.44406,4052.3,4052.0,1.23015072]
["bitfinex-derivatives","ETHF0:USTF0",1761060101205,3.2078,4053.4,4052.0,1.23015072]
["bitfinex-derivatives","ETHF0:USTF0",1761060101408,0.44399,4052.9,4052.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060102006,0.44401,4052.7,4052.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060102206,1.7714,4053.6,4052.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060102422,0.44396,4053.1,4052.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060102611,1.2531,4053.6,4053.0,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060102816,0.44395,4053.2,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060103117,3.2078,4054.3,4053.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060103421,0.0031626,4054.6,4053.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060103914,1.2562626,4054.6,4053.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060104115,0.44383,4054.4,4053.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060104320,0.0031626,4054.6,4053.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060104514,0.4469726,4054.6,4053.9,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761060104821,0.4469726,4054.6,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060104822,0.44382,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060105022,0.44382,4054.4,4053.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060105023,0.44386,4054.1,4053.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060105218,1.697,4053.7,4053.6,5.29744283]
["bitfinex-derivatives","ETHF0:USTF0",1761060105419,1.2531,4054.3,4053.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060105720,1.10929,4055.4,4053.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060105721,1.2531,4056.4,4055.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060105917,3.21431104,4056.5,4056.0,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060105918,0.00651104,4056.5,4056.0,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761060106214,0.00651104,4056.5,4056.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060106709,0.00967787,4056.5,4056.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060107017,1.69672,4056.2,4056.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761060107220,0.00731668,4056.7,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060107413,1.6967,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060107609,0.4436,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060107812,1.6967,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060108010,0.4437,4055.5,4055.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761060108317,1.2531,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060108613,1.2531,4055.4,4055.3,0.88797118]
["bitfinex-derivatives","ETHF0:USTF0",1761060108917,6.2531,4055.4,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060109110,1.69696,4054.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060109415,0.44386,4054.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060110013,0.44386,4054.0,4053.9,4.43793017]
["bitfinex-derivatives","ETHF0:USTF0",1761060110312,0.44386,4054.0,4053.9,3.21063017]
["bitfinex-derivatives","ETHF0:USTF0",1761060110518,1.69696,4054.0,4053.9,3.21063017]
["bitfinex-derivatives","ETHF0:USTF0",1761060110720,0.44386,4054.0,4053.9,3.21063017]
["bitfinex-derivatives","ETHF0:USTF0",1761060110912,0.44386,4054.0,4053.9,5.68983017]
["bitfinex-derivatives","ETHF0:USTF0",1761060111111,3.2078,4056.1,4054.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060111313,2.5297,4056.6,4055.4,7.30323552]
["bitfinex-derivatives","ETHF0:USTF0",1761060111314,0.44368,4055.7,4055.4,7.30323552]
["bitfinex-derivatives","ETHF0:USTF0",1761060111515,0.44359,4056.5,4055.7,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1761060111721,0.00731668,4056.7,4056.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060111916,3.2078,4057.5,4056.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060112223,3.2078,4057.5,4056.8,1.61434532]
["bitfinex-derivatives","ETHF0:USTF0",1761060112224,0.44355,4057.0,4056.8,1.61434532]
["bitfinex-derivatives","ETHF0:USTF0",1761060112421,0.44355,4057.0,4055.6,3.23131239]
["bitfinex-derivatives","ETHF0:USTF0",1761060112422,2.9733,4056.4,4056.3,1.61434532]
["bitfinex-derivatives","ETHF0:USTF0",1761060112620,2.9733,4056.4,4055.6,5.29744283]
["bitfinex-derivatives","ETHF0:USTF0",1761060112621,7.5297,4056.4,4055.7,1.61434532]
["bitfinex-derivatives","ETHF0:USTF0",1761060112826,2.9733,4056.4,4056.3,0.00236366]
["bitfinex-derivatives","ETHF0:USTF0",1761060113018,7.9733,4056.4,4056.3,0.00236366]
["bitfinex-derivatives","ETHF0:USTF0",1761060113216,21.0421,4056.4,4056.3,0.00236366]
["bitfinex-derivatives","ETHF0:USTF0",1761060113920,6.21496932,4056.4,4056.3,0.00236366]
["bitfinex-derivatives","ETHF0:USTF0",1761060114115,21.07096932,4056.4,4056.3,0.00236366]
["bitfinex-derivatives","ETHF0:USTF0",1761060114517,11.21496932,4056.4,4056.3,0.00236366]
["bitfinex-derivatives","ETHF0:USTF0",1761060114914,4.21496932,4056.4,4056.3,0.00236366]
["bitfinex-derivatives","ETHF0:USTF0",1761060115114,0.44371,4055.4,4055.3,0.82701532]
["bitfinex-derivatives","ETHF0:USTF0",1761060115411,0.44378,4054.8,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060115614,3.2078,4055.3,4054.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060115817,0.44377,4054.9,4054.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060116022,0.44379,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060116226,0.47762932,4055.0,4054.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060116628,0.44377,4054.9,4054.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060116821,0.44379,4054.7,4054.6,0.00291573]
["bitfinex-derivatives","ETHF0:USTF0",1761060117222,10.28679,4054.7,4054.6,0.00291573]
["bitfinex-derivatives","ETHF0:USTF0",1761060117726,12.81649,4054.7,4054.6,0.00291573]
["bitfinex-derivatives","ETHF0:USTF0",1761060117927,0.44389,4053.8,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060118624,1.14335932,4054.7,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060118825,0.44383,4054.4,4053.9,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761060119030,0.03386932,4054.2,4054.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060119215,0.44601954,4054.7,4054.3,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1761060119418,0.44601954,4054.7,4054.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1761060119724,0.0180896,4054.7,4054.6,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761060119930,3.2078,4055.5,4054.6,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761060119931,3.2078,4056.1,4055.0,2.92295]
["bitfinex-derivatives","ETHF0:USTF0",1761060120227,0.44366,4055.9,4055.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060120616,0.44368,4055.7,4055.6,5.24473327]
["bitfinex-derivatives","ETHF0:USTF0",1761060120822,0.4437,4055.5,4055.4,2.03693327]
["bitfinex-derivatives","ETHF0:USTF0",1761060121025,0.4437,4055.5,4055.4,3.26585349]
["bitfinex-derivatives","ETHF0:USTF0",1761060121226,2.9734,4055.5,4055.4,3.26585349]
["bitfinex-derivatives","ETHF0:USTF0",1761060121928,2.9734,4055.5,4055.4,1.22892022]
["bitfinex-derivatives","ETHF0:USTF0",1761060122223,0.4437,4055.5,4055.4,3.70812022]
["bitfinex-derivatives","ETHF0:USTF0",1761060122427,5.63170926,4067.8,4055.4,3.70812022]
["bitfinex-derivatives","ETHF0:USTF0",1761060122627,3.2078,4062.2,4059.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1761060122819,0.9914,4064.5,4062.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060122820,3.2078,4063.7,4062.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060123017,0.44285,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060123215,0.44284,4063.4,4063.2,4.42307485]
["bitfinex-derivatives","ETHF0:USTF0",1761060123432,41.90685,4064.4,4063.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060123433,40.8,4064.4,4063.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060123727,3.2078,4065.5,4064.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060123920,3.2078,4065.5,4063.5,1.51342081]
["bitfinex-derivatives","ETHF0:USTF0",1761060123921,3.2078,4064.7,4064.5,1.21527485]
["bitfinex-derivatives","ETHF0:USTF0",1761060124117,3.675,4064.8,4064.6,1.21527485]
["bitfinex-derivatives","ETHF0:USTF0",1761060124317,3.675,4064.8,4064.7,0.85531195]
["bitfinex-derivatives","ETHF0:USTF0",1761060124516,6.8828,4064.8,4064.7,0.85531195]
["bitfinex-derivatives","ETHF0:USTF0",1761060124716,11.20769656,4064.8,4064.7,0.85531195]
["bitfinex-derivatives","ETHF0:USTF0",1761060125231,58.45869656,4064.8,4064.7,0.85531195]
["bitfinex-derivatives","ETHF0:USTF0",1761060125527,0.44279,4063.8,4063.3,1.22148316]
["bitfinex-derivatives","ETHF0:USTF0",1761060125722,10.121,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060126025,0.44276,4064.1,4063.7,3.5654336]
["bitfinex-derivatives","ETHF0:USTF0",1761060126223,1.05738974,4068.0,4063.7,3.5654336]
["bitfinex-derivatives","ETHF0:USTF0",1761060126224,0.4957,4069.0,4063.8,0.35757735]
["bitfinex-derivatives","ETHF0:USTF0",1761060126424,3.2078,4070.0,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060126621,0.922,4071.0,4066.9,0.80899879]
["bitfinex-derivatives","ETHF0:USTF0",1761060126622,0.44239,4067.6,4066.9,0.80899879]
["bitfinex-derivatives","ETHF0:USTF0",1761060126931,0.44239,4067.6,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060126932,0.44248,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060127123,0.44253,4066.2,4066.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761060127428,0.44261,4065.5,4065.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060127625,10.25299932,4066.2,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060127826,0.44254,4066.1,4065.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1761060128429,0.00299932,4066.2,4065.9,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1761060128430,11.70655,4066.0,4065.9,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1761060128630,0.44261,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060128827,11.61361,4065.5,4065.4,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1761060129033,0.44266,4065.1,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060129422,0.44266,4065.1,4064.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1761060129624,0.44272,4064.5,4064.4,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1761060129931,5.05372,4064.5,4064.4,5.68979848]
["bitfinex-derivatives","ETHF0:USTF0",1761060130132,10.05372,4064.5,4064.4,0.00279848]
["bitfinex-derivatives","ETHF0:USTF0",1761060130428,0.44289,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060130932,13.14389,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060131135,0.443,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060131432,10.68245275,4061.9,4061.8,0.0031485]
["bitfinex-derivatives","ETHF0:USTF0",1761060131636,10.68245275,4061.9,4059.6,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761060131637,0.44314,4060.6,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060131925,0.4433,4059.2,4059.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761060132226,0.44332,4059.0,4058.7,0.95616198]
["bitfinex-derivatives","ETHF0:USTF0",1761060132416,0.44332,4059.0,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060132417,0.44334,4058.8,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060132621,0.44341,4058.2,4058.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060132930,1.4699,4057.7,4056.4,1.22148316]
["bitfinex-derivatives","ETHF0:USTF0",1761060133228,0.44357,4056.8,4056.5,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060133422,0.44358,4056.6,4056.4,0.003043]
["bitfinex-derivatives","ETHF0:USTF0",1761060133621,0.44353,4057.1,4056.5,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060133825,0.44355,4056.9,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060134021,40.8,4057.6,4056.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060134334,10.73042,4058.1,4057.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060134626,0.44343,4058.0,4056.4,0.003043]
["bitfinex-derivatives","ETHF0:USTF0",1761060134834,0.44349,4057.4,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060135021,0.00234058,4058.8,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060135226,0.00234058,4058.8,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060135227,43.473,4058.7,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060135523,0.00234058,4058.8,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060135927,4.601,4058.7,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060136431,0.44336,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060136619,4.601,4058.7,4058.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060136620,0.44341,4058.2,4058.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060136819,0.44341,4058.2,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060137229,0.00234058,4058.8,4058.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060137435,0.00234058,4058.8,4058.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1761060137730,5.884,4059.4,4059.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761060137920,3.2078,4060.9,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060138124,0.4432,4060.1,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060138336,0.44326,4059.6,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060138537,0.44326,4059.6,4059.4,6.51128139]
["bitfinex-derivatives","ETHF0:USTF0",1761060138538,10.281,4059.5,4059.4,6.51128139]
["bitfinex-derivatives","ETHF0:USTF0",1761060138730,10.281,4059.5,4059.4,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1761060138927,0.44633554,4059.6,4059.4,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1761060139328,10.276,4059.5,4059.4,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1761060139628,0.44633554,4059.6,4059.5,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761060139941,10.71833554,4059.6,4059.4,6.51128139]
["bitfinex-derivatives","ETHF0:USTF0",1761060140232,0.44633554,4059.6,4059.5,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761060140629,0.4701889,4059.6,4059.4,3.38048139]
["bitfinex-derivatives","ETHF0:USTF0",1761060140830,0.4701889,4059.6,4059.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060141225,10.7371889,4059.6,4059.4,3.21098139]
["bitfinex-derivatives","ETHF0:USTF0",1761060141635,0.03124745,4059.5,4059.4,3.21098139]
["bitfinex-derivatives","ETHF0:USTF0",1761060141833,10.28824745,4059.5,4059.4,6.58828139]
["bitfinex-derivatives","ETHF0:USTF0",1761060142028,0.0375164,4059.5,4059.4,11.58828139]
["bitfinex-derivatives","ETHF0:USTF0",1761060142231,6.2625,4061.8,4059.8,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761060142429,0.4431,4061.1,4061.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060142629,3.0547,4062.6,4061.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060142826,23.1658,4063.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060143032,0.44296,4062.4,4062.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060143235,0.44297,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060143428,1.10724,4062.9,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060143634,0.44299,4062.0,4061.9,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761060143840,10.248,4062.0,4061.9,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761060144030,10.248,4062.1,4062.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060144231,0.00319196,4062.9,4062.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761060144533,0.44291,4062.7,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060144736,0.44305,4061.5,4061.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060144939,0.44305,4061.5,4061.4,0.7460047]
["bitfinex-derivatives","ETHF0:USTF0",1761060145124,1.10736,4062.5,4061.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060145125,1.10738,4062.4,4061.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060145329,0.44303,4061.7,4061.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060145531,3.2078,4062.5,4061.3,0.00208163]
["bitfinex-derivatives","ETHF0:USTF0",1761060145742,0.44304,4061.6,4061.4,0.74595404]
["bitfinex-derivatives","ETHF0:USTF0",1761060145940,0.44304,4061.6,4061.5,4.12325404]
["bitfinex-derivatives","ETHF0:USTF0",1761060146240,0.44303,4061.7,4061.5,4.12325404]
["bitfinex-derivatives","ETHF0:USTF0",1761060146450,0.44303,4061.7,4061.6,4.12325404]
["bitfinex-derivatives","ETHF0:USTF0",1761060146639,10.67603,4061.7,4061.6,0.74595404]
["bitfinex-derivatives","ETHF0:USTF0",1761060146939,0.44306,4061.4,4061.3,3.37938163]
["bitfinex-derivatives","ETHF0:USTF0",1761060147128,10.67206,4061.4,4061.3,4.12610943]
["bitfinex-derivatives","ETHF0:USTF0",1761060147536,0.44306,4061.4,4061.3,4.12610943]
["bitfinex-derivatives","ETHF0:USTF0",1761060147732,3.65086,4061.4,4061.3,0.00208163]
["bitfinex-derivatives","ETHF0:USTF0",1761060147939,10.66806,4061.4,4061.3,0.00208163]
["bitfinex-derivatives","ETHF0:USTF0",1761060148140,3.2078,4062.5,4061.4,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761060148336,0.44303,4061.7,4061.6,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761060148637,0.44303,4061.7,4061.6,0.74855615]
["bitfinex-derivatives","ETHF0:USTF0",1761060148839,0.44306,4061.4,4061.3,0.00208163]
["bitfinex-derivatives","ETHF0:USTF0",1761060149138,0.44306,4061.4,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060149139,0.44314,4060.6,4060.5,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761060149442,0.44314,4060.6,4060.5,6.91753705]
["bitfinex-derivatives","ETHF0:USTF0",1761060149638,0.44314,4060.6,4060.5,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761060149835,0.44314,4060.6,4060.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060150037,0.4432,4060.1,4059.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060150338,3.2078,4060.8,4059.9,5.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1761060150535,3.2078,4060.8,4060.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060150735,0.44317,4060.4,4060.3,3.71045905]
["bitfinex-derivatives","ETHF0:USTF0",1761060151040,3.2078,4060.8,4060.3,3.71045905]
["bitfinex-derivatives","ETHF0:USTF0",1761060151229,0.44316,4060.5,4060.4,4.00774121]
["bitfinex-derivatives","ETHF0:USTF0",1761060151433,0.44316,4060.5,4060.4,0.32526051]
["bitfinex-derivatives","ETHF0:USTF0",1761060151736,0.44316,4060.5,4060.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761060151930,0.44321,4060.0,4059.9,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1761060152134,0.44503134,4060.0,4059.9,0.30018878]
["bitfinex-derivatives","ETHF0:USTF0",1761060152334,0.00182134,4060.0,4059.9,3.67748878]
["bitfinex-derivatives","ETHF0:USTF0",1761060152535,1.10762,4061.6,4060.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060152743,10.214,4061.5,4060.7,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060153039,0.44308,4061.2,4060.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060153230,0.44308,4061.2,4061.0,0.29753415]
["bitfinex-derivatives","ETHF0:USTF0",1761060153433,0.44313,4060.7,4060.6,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761060153629,0.44505572,4060.7,4060.6,6.88269964]
["bitfinex-derivatives","ETHF0:USTF0",1761060154140,10.20592572,4060.7,4060.6,6.88269964]
["bitfinex-derivatives","ETHF0:USTF0",1761060154335,0.00192572,4060.7,4060.6,11.88269964]
["bitfinex-derivatives","ETHF0:USTF0",1761060154537,10.20192572,4060.7,4060.6,11.88269964]
["bitfinex-derivatives","ETHF0:USTF0",1761060154944,0.44308,4061.2,4060.7,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060155142,0.44306,4061.4,4061.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060155345,0.44306,4061.4,4061.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060155346,6.239,4061.3,4061.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060155643,6.239,4061.3,4061.2,3.67489964]
["bitfinex-derivatives","ETHF0:USTF0",1761060156032,10.19180014,4061.3,4061.2,3.67489964]
["bitfinex-derivatives","ETHF0:USTF0",1761060156431,0.00280014,4061.3,4061.2,3.67489964]
["bitfinex-derivatives","ETHF0:USTF0",1761060156637,3.2078,4065.0,4062.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060156838,3.2078,4064.4,4064.3,0.61182962]
["bitfinex-derivatives","ETHF0:USTF0",1761060157032,2.65052,4065.0,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060157230,2.65052,4065.0,4064.1,3.67479627]
["bitfinex-derivatives","ETHF0:USTF0",1761060157445,0.4427,4064.7,4064.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060157644,0.44271,4064.6,4064.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060157942,0.44271,4064.6,4064.5,3.67479627]
["bitfinex-derivatives","ETHF0:USTF0",1761060158136,0.00184173,4064.7,4064.5,3.67479627]
["bitfinex-derivatives","ETHF0:USTF0",1761060158337,0.00184173,4064.7,4064.6,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761060158535,0.00184173,4064.7,4064.6,6.88287366]
["bitfinex-derivatives","ETHF0:USTF0",1761060158835,5.418,4065.3,4064.8,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1761060159043,5.418,4065.3,4065.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060159344,5.418,4065.3,4065.2,0.29777366]
["bitfinex-derivatives","ETHF0:USTF0",1761060159845,1.10661,4065.2,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060160042,0.00216623,4065.3,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060160246,10.248,4065.2,4064.7,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060160541,10.248,4065.2,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060160542,0.4427,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060160755,0.44284,4063.4,4063.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060160935,10.68684,4063.4,4063.3,0.69197911]
["bitfinex-derivatives","ETHF0:USTF0",1761060161137,0.44289,4062.9,4062.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060161337,10.68589,4062.9,4062.8,4.06958216]
["bitfinex-derivatives","ETHF0:USTF0",1761060161735,10.68589,4062.9,4062.8,4.07146147]
["bitfinex-derivatives","ETHF0:USTF0",1761060161937,0.44289,4062.9,4062.8,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1761060162139,13.73439,4062.9,4062.8,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1761060162340,10.67689,4062.9,4062.8,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1761060162540,0.44289,4063.0,4062.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060162747,0.44289,4063.0,4062.9,4.06244824]
["bitfinex-derivatives","ETHF0:USTF0",1761060163139,10.66889,4063.0,4062.9,4.06244824]
["bitfinex-derivatives","ETHF0:USTF0",1761060163442,1.10686,4064.3,4062.9,4.06244824]
["bitfinex-derivatives","ETHF0:USTF0",1761060163443,3.2078,4063.8,4063.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060163633,10.226,4063.7,4063.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060163833,10.224,4063.6,4063.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060164045,0.44283,4063.5,4063.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060164244,0.44283,4063.5,4063.4,4.68424262]
["bitfinex-derivatives","ETHF0:USTF0",1761060164447,10.65983,4063.5,4063.4,4.68424262]
["bitfinex-derivatives","ETHF0:USTF0",1761060165046,10.65583,4063.5,4063.4,4.68424262]
["bitfinex-derivatives","ETHF0:USTF0",1761060165251,3.2078,4063.8,4063.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060165542,3.2078,4063.8,4063.7,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060165737,12.3768,4064.3,4063.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060165944,0.44275,4064.2,4064.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761060166143,0.44275,4064.2,4064.1,4.68439127]
["bitfinex-derivatives","ETHF0:USTF0",1761060166339,0.44275,4064.2,4064.1,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060166846,0.44275,4064.2,4064.1,4.68439127]
["bitfinex-derivatives","ETHF0:USTF0",1761060167042,10.63575,4064.2,4064.1,4.68439127]
["bitfinex-derivatives","ETHF0:USTF0",1761060167848,0.44275,4064.2,4064.1,4.68439127]
["bitfinex-derivatives","ETHF0:USTF0",1761060168044,10.63475,4064.2,4064.1,4.68439127]
["bitfinex-derivatives","ETHF0:USTF0",1761060168350,13.69225,4064.2,4064.1,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060168546,10.63475,4064.2,4064.1,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060168951,0.44275,4064.2,4064.1,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060169146,10.174,4064.2,4064.1,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060169542,13.2315,4064.2,4064.1,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060169748,3.65054,4064.3,4064.1,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060169951,3.65054,4064.3,4064.2,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060170657,13.80954,4064.3,4064.2,1.30709127]
["bitfinex-derivatives","ETHF0:USTF0",1761060170949,3.65054,4064.3,4064.2,0.62056837]
["bitfinex-derivatives","ETHF0:USTF0",1761060171152,10.59774,4064.3,4064.2,4.35881095]
["bitfinex-derivatives","ETHF0:USTF0",1761060171351,0.44274,4064.3,4064.2,1.29271095]
["bitfinex-derivatives","ETHF0:USTF0",1761060171556,0.44281,4063.7,4063.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060171851,10.59281,4063.7,4063.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060172049,0.44281,4063.7,4063.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060172353,0.44285,4063.3,4063.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060172848,10.142,4063.3,4063.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060173055,7.18144,4064.4,4063.3,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060173257,0.44283,4063.6,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060173446,10.58083,4063.6,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060173757,10.138,4063.6,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060173953,0.44281,4063.7,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060174155,10.129,4063.6,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060174356,1.10678,4064.6,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060174657,1.10686,4064.3,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060174859,0.44281,4063.7,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060175059,10.119,4063.7,4063.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060175259,0.44277,4064.1,4063.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060175464,10.56178,4064.0,4063.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060175767,0.44283,4063.5,4063.4,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761060176158,3.2078,4064.7,4063.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060176358,0.44282,4063.6,4063.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060176660,3.30969,4062.9,4062.8,0.00187931]
["bitfinex-derivatives","ETHF0:USTF0",1761060176852,7.18184,4062.9,4061.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060177158,0.443,4062.0,4061.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060177465,0.44301,4061.9,4061.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060177654,40.8,4062.8,4061.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060178057,0.443,4062.0,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060178260,0.44297,4062.3,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060178454,10.53398,4062.2,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060178656,10.53399,4062.1,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060178854,0.443,4062.0,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060179059,0.44301,4061.8,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060179758,0.00311756,4062.8,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060179963,0.44295,4062.4,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060180157,0.44297,4062.3,4062.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060180463,0.44298,4062.1,4062.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060180759,0.44301,4061.8,4061.7,3.06926399]
["bitfinex-derivatives","ETHF0:USTF0",1761060181166,3.2078,4063.1,4061.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060181367,3.2078,4063.1,4062.5,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1761060181557,6.944,4062.7,4062.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060181862,7.38692,4062.7,4062.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060182061,3.2078,4063.1,4062.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060182256,3.2078,4063.8,4062.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060182457,6.85211756,4062.8,4062.7,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060182656,0.44281,4063.7,4062.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060182853,2.8668,4064.7,4063.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060183059,0.4428,4063.8,4063.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060183267,1.10675,4064.7,4063.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060183463,1.10675,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060183464,0.4427,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060183763,3.2078,4065.8,4064.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060183963,3.2078,4065.8,4065.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060183964,3.2097749,4065.8,4065.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060184167,10.058,4065.7,4065.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060184358,0.0019749,4065.8,4065.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761060184654,0.0019749,4065.8,4065.7,3.38627023]
["bitfinex-derivatives","ETHF0:USTF0",1761060185059,8.3419749,4065.8,4065.7,3.38627023]
["bitfinex-derivatives","ETHF0:USTF0",1761060185259,11.5497749,4065.8,4065.7,3.38627023]
["bitfinex-derivatives","ETHF0:USTF0",1761060185463,11.5497749,4065.8,4065.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060185664,0.0019749,4065.8,4065.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060185858,0.0019749,4065.8,4065.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060186063,0.44248,4066.7,4065.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060186370,0.44243,4067.2,4066.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060186559,0.44247,4066.9,4066.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060186759,0.44247,4066.9,4066.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060186961,3.2078,4067.8,4066.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060187257,3.2078,4067.8,4067.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060187258,0.00306041,4067.8,4067.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060187462,0.00306041,4067.8,4067.7,8.38555608]
["bitfinex-derivatives","ETHF0:USTF0",1761060187663,0.00306041,4067.8,4067.7,3.38555608]
["bitfinex-derivatives","ETHF0:USTF0",1761060187865,10.03706041,4067.8,4067.7,8.38555608]
["bitfinex-derivatives","ETHF0:USTF0",1761060188258,0.44228,4068.6,4067.7,5.31945608]
["bitfinex-derivatives","ETHF0:USTF0",1761060188473,0.44235,4068.0,4067.8,0.31945608]
["bitfinex-derivatives","ETHF0:USTF0",1761060188662,3.31227,4067.7,4067.6,0.00241222]
["bitfinex-derivatives","ETHF0:USTF0",1761060188862,2.8675,4067.3,4066.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060189062,0.44252,4066.4,4066.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060189367,1.83482,4067.8,4065.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761060189368,3.2078,4066.7,4066.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060189666,8.968,4066.6,4066.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060189872,0.00271015,4066.6,4066.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060190055,0.00271015,4066.6,4066.5,3.38444535]
["bitfinex-derivatives","ETHF0:USTF0",1761060190263,3.2078,4067.9,4066.5,3.38444535]
["bitfinex-derivatives","ETHF0:USTF0",1761060190463,3.2078,4068.4,4067.1,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060190663,0.44235,4067.9,4067.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761060190858,10.46935,4067.9,4067.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060191064,10.027,4067.9,4067.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060191266,13.23796461,4067.9,4067.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060191469,0.44241,4067.3,4067.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060191666,3.65021,4067.3,4067.2,3.38377093]
["bitfinex-derivatives","ETHF0:USTF0",1761060191862,0.44241,4067.3,4067.2,3.38377093]
["bitfinex-derivatives","ETHF0:USTF0",1761060192065,0.00316461,4067.9,4067.3,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060192371,0.44237,4067.7,4067.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060192671,7.638,4067.8,4067.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060192672,0.00316461,4067.9,4067.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060192871,0.00316461,4067.9,4067.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761060192872,0.00316461,4067.9,4067.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761060193074,0.44239,4067.5,4067.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060193262,0.44245,4067.0,4066.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060193462,3.2078,4067.5,4066.9,3.38338141]
["bitfinex-derivatives","ETHF0:USTF0",1761060193672,0.00316461,4067.9,4067.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761060193874,0.00316461,4067.9,4067.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761060194271,10.01816461,4067.9,4067.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761060194872,10.01816461,4067.9,4067.8,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761060195071,10.01816461,4067.9,4067.8,12.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761060195072,0.00316461,4067.9,4067.8,12.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761060195271,0.00316461,4067.9,4067.8,12.88424406]
["bitfinex-derivatives","ETHF0:USTF0",1761060195781,0.15078733,4070.9,4069.0,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060195964,0.15078733,4070.9,4068.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761060195965,0.15078733,4070.9,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060196275,3.2472,4070.7,4069.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060196575,3.2078,4070.3,4069.4,3.40758539]
["bitfinex-derivatives","ETHF0:USTF0",1761060196774,0.4421,4070.2,4069.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060197082,7.8851,4070.2,4070.1,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060197270,0.44216,4069.6,4069.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060197772,0.44216,4069.6,4069.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761060198167,0.00233884,4070.3,4069.5,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060198371,0.00233884,4070.3,4069.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761060198864,10.036,4070.2,4069.7,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060199072,0.44442884,4070.3,4070.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060199274,0.00233884,4070.3,4070.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060199467,0.44216,4069.7,4069.5,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761060199668,0.44216,4069.7,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060199868,0.00233884,4070.3,4069.6,3.30686]
["bitfinex-derivatives","ETHF0:USTF0",1761060200064,0.00233884,4070.3,4069.6,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060200268,0.44215,4069.8,4069.6,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060200471,9.386,4069.8,4069.6,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060200679,0.44215,4069.8,4069.6,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060200876,10.06,4069.7,4069.6,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761060201372,0.44216,4069.6,4069.4,0.00244094]
["bitfinex-derivatives","ETHF0:USTF0",1761060201570,1.10545,4069.5,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060201874,1.10545,4069.5,4067.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060201875,2.8843,4068.6,4067.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060202073,2.8843,4068.5,4067.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060202373,1.10559,4069.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060202586,0.44234,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060202771,1.10556,4069.1,4068.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060203079,0.44234,4068.0,4067.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060203282,0.4424,4067.4,4067.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060203471,0.00314607,4067.4,4067.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060203671,0.44554607,4067.4,4067.3,3.02289895]
["bitfinex-derivatives","ETHF0:USTF0",1761060203874,0.44554607,4067.4,4067.3,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1761060204079,0.44554607,4067.4,4065.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761060204080,1.10604,4067.3,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060204375,0.44253,4066.2,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060204580,10.52753,4066.2,4066.1,6.56283194]
["bitfinex-derivatives","ETHF0:USTF0",1761060204769,3.2078,4067.0,4066.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060204968,2.88744607,4067.4,4066.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060205170,0.00314607,4067.4,4067.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060205572,0.00314607,4067.4,4067.3,6.23004773]
["bitfinex-derivatives","ETHF0:USTF0",1761060205771,0.00314607,4067.4,4067.3,3.02224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060205973,0.44554607,4067.4,4067.3,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060206176,0.00314607,4067.4,4067.3,3.02224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060206373,10.07714607,4067.4,4067.3,3.02224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060206882,10.07114607,4067.4,4067.3,3.02224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060207179,10.07114607,4067.4,4067.3,0.00224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060207583,0.00314607,4067.4,4067.3,3.02224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060207780,10.06914607,4067.4,4067.3,3.02224773]
["bitfinex-derivatives","ETHF0:USTF0",1761060207981,17.95344607,4067.4,4067.3,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761060208180,0.4425,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060208485,0.44248,4066.7,4066.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060208678,0.00314607,4067.4,4066.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060208679,0.44246,4066.9,4066.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060208879,0.4425,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060209181,3.3268,4066.5,4066.4,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060209378,0.4425,4066.5,4066.4,6.23039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060209582,0.4425,4066.5,4066.4,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060210174,10.072,4066.5,4066.4,6.23039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060210488,0.44249,4066.6,4066.4,6.23039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060210680,10.071,4066.5,4066.4,6.23039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060210880,10.07,4066.5,4066.4,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060211179,0.44249,4066.6,4066.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060211384,10.50849,4066.6,4066.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060211582,10.50849,4066.6,4066.4,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060211777,2.8843,4066.5,4066.4,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060212678,0.44249,4066.6,4066.4,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060212879,10.056,4066.5,4066.4,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060213182,3.2078,4067.0,4066.4,6.23039489]
["bitfinex-derivatives","ETHF0:USTF0",1761060213388,1.10596,4067.6,4066.5,3.33805904]
["bitfinex-derivatives","ETHF0:USTF0",1761060213584,0.44244,4067.0,4066.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060213779,3.2078,4067.7,4066.9,6.54585904]
["bitfinex-derivatives","ETHF0:USTF0",1761060213986,10.49442,4067.3,4067.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060214195,0.44248,4066.7,4066.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060214382,10.052,4067.3,4066.6,3.33814538]
["bitfinex-derivatives","ETHF0:USTF0",1761060214584,0.44246,4067.0,4066.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060214792,0.44246,4067.0,4066.9,0.31814538]
["bitfinex-derivatives","ETHF0:USTF0",1761060215086,9.391,4067.0,4066.9,3.33814538]
["bitfinex-derivatives","ETHF0:USTF0",1761060215290,0.00314607,4067.4,4066.9,3.33814538]
["bitfinex-derivatives","ETHF0:USTF0",1761060215590,0.00314607,4067.4,4067.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060215781,0.00314607,4067.4,4067.3,6.54594755]
["bitfinex-derivatives","ETHF0:USTF0",1761060216180,0.44234,4068.0,4067.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060216485,3.2078,4068.9,4067.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060216486,0.44233,4068.1,4067.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060216686,8.37,4068.2,4067.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060216886,8.37,4068.2,4068.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060217287,8.37227662,4068.2,4068.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060217484,0.4422,4069.3,4068.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761060217787,19.919,4069.9,4069.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060217788,0.44219,4069.4,4069.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060217981,0.4422,4069.3,4069.2,3.33777635]
["bitfinex-derivatives","ETHF0:USTF0",1761060218176,0.4422,4069.3,4069.2,0.31777635]
["bitfinex-derivatives","ETHF0:USTF0",1761060218386,8.32940313,4069.3,4069.2,0.31777635]
["bitfinex-derivatives","ETHF0:USTF0",1761060218583,0.44228,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060218785,10.48728,4068.5,4068.4,6.56088095]
["bitfinex-derivatives","ETHF0:USTF0",1761060218991,10.045,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060219187,10.48729,4068.5,4068.4,3.35284548]
["bitfinex-derivatives","ETHF0:USTF0",1761060219388,10.045,4068.5,4068.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060219695,0.00290313,4069.3,4069.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060219881,0.00290313,4069.3,4069.2,6.86158375]
["bitfinex-derivatives","ETHF0:USTF0",1761060220285,0.00290313,4069.3,4069.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060220795,0.00290313,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060221292,0.44224,4069.0,4068.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761060221491,0.44233,4068.1,4068.0,0.61223897]
["bitfinex-derivatives","ETHF0:USTF0",1761060221683,0.44234,4068.0,4067.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060221888,0.44233,4068.1,4067.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060222082,0.44236,4067.8,4067.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060222691,10.48736,4067.8,4067.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060223094,10.041,4067.7,4067.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060223284,10.041,4067.7,4067.6,3.36075035]
["bitfinex-derivatives","ETHF0:USTF0",1761060223480,0.44238,4067.6,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060223699,0.44245,4067.0,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060223992,10.035,4066.9,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060224189,1.10588,4067.9,4066.8,6.55866276]
["bitfinex-derivatives","ETHF0:USTF0",1761060224396,2.8843,4068.0,4067.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060224582,0.44237,4067.7,4067.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060224786,10.034,4067.9,4066.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060224787,2.8843,4067.6,4066.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060225089,0.44243,4067.2,4067.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060225399,10.033,4067.2,4067.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060225593,10.033,4067.2,4067.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060225793,0.44244,4067.1,4067.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060225990,0.44244,4067.1,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060226193,0.44243,4067.2,4067.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060226394,10.032,4067.3,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060226395,0.44245,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060226901,0.44245,4067.0,4066.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060227091,7.19791,4068.2,4067.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060227287,0.44237,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060227599,3.32667,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060227900,5.44237,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060228095,0.44243,4067.2,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060228304,10.45843,4067.2,4067.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060228601,0.44239,4067.5,4067.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060228785,2.8843,4068.2,4067.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060228786,10.45838,4067.7,4067.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761060228990,10.45838,4067.7,4067.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060229586,10.003,4067.7,4067.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761060229791,10.003,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060229987,12.8873,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060230300,0.44242,4067.2,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060230498,10.43642,4067.2,4067.1,3.52248816]
["bitfinex-derivatives","ETHF0:USTF0",1761060230796,13.11362,4067.2,4067.1,3.52248816]
["bitfinex-derivatives","ETHF0:USTF0",1761060230991,13.11362,4067.2,4067.1,3.52251703]
["bitfinex-derivatives","ETHF0:USTF0",1761060231191,10.43642,4067.2,4067.1,3.52251703]
["bitfinex-derivatives","ETHF0:USTF0",1761060231393,0.44242,4067.2,4067.1,6.18651703]
["bitfinex-derivatives","ETHF0:USTF0",1761060231697,0.44242,4067.2,4067.1,3.52251703]
["bitfinex-derivatives","ETHF0:USTF0",1761060231901,9.52842,4067.2,4067.1,3.52251703]
["bitfinex-derivatives","ETHF0:USTF0",1761060232102,3.2078,4068.2,4067.1,3.52251703]
["bitfinex-derivatives","ETHF0:USTF0",1761060232397,3.2078,4068.2,4066.4,0.81764825]
["bitfinex-derivatives","ETHF0:USTF0",1761060232398,3.11969,4066.6,4066.4,0.00259489]
["bitfinex-derivatives","ETHF0:USTF0",1761060232598,7.9232,4066.5,4066.4,0.00259489]
["bitfinex-derivatives","ETHF0:USTF0",1761060232796,7.9232,4066.5,4066.4,0.31773527]
["bitfinex-derivatives","ETHF0:USTF0",1761060232988,12.6702,4066.5,4066.4,0.31773527]
["bitfinex-derivatives","ETHF0:USTF0",1761060233188,0.44249,4066.6,4066.4,0.64974324]
["bitfinex-derivatives","ETHF0:USTF0",1761060233391,9.99,4066.5,4066.4,2.66659489]
["bitfinex-derivatives","ETHF0:USTF0",1761060233591,12.6672,4066.5,4066.4,0.31772738]
["bitfinex-derivatives","ETHF0:USTF0",1761060233789,9.99,4066.5,4066.4,2.98172738]
["bitfinex-derivatives","ETHF0:USTF0",1761060233996,0.44249,4066.6,4066.4,0.31772738]
["bitfinex-derivatives","ETHF0:USTF0",1761060234198,3.11969,4066.6,4066.5,0.31513249]
["bitfinex-derivatives","ETHF0:USTF0",1761060234393,13.10269,4066.6,4066.5,0.31513249]
["bitfinex-derivatives","ETHF0:USTF0",1761060234596,9.983,4066.6,4066.5,0.31513249]
["bitfinex-derivatives","ETHF0:USTF0",1761060234797,13.10269,4066.6,4066.5,0.31513249]
["bitfinex-derivatives","ETHF0:USTF0",1761060235000,2.6772,4067.4,4066.5,3.52293249]
["bitfinex-derivatives","ETHF0:USTF0",1761060235195,0.44239,4067.5,4067.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1761060235499,3.2078,4068.0,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060235500,8.664,4067.4,4067.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060235811,3.2078,4068.0,4067.3,2.97913249]
["bitfinex-derivatives","ETHF0:USTF0",1761060236101,9.973,4067.4,4067.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060236402,9.973,4067.4,4067.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060236599,9.973,4067.4,4067.3,2.97891541]
["bitfinex-derivatives","ETHF0:USTF0",1761060236996,9.973,4067.4,4067.3,0.31491541]
["bitfinex-derivatives","ETHF0:USTF0",1761060237301,2.6772,4067.4,4067.3,0.31491541]
["bitfinex-derivatives","ETHF0:USTF0",1761060237500,9.961,4067.4,4067.3,0.31491541]
["bitfinex-derivatives","ETHF0:USTF0",1761060237703,9.961,4067.4,4067.3,2.97891541]
["bitfinex-derivatives","ETHF0:USTF0",1761060237892,1.10578,4068.3,4067.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060238202,0.44232,4068.2,4068.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060238406,0.44231,4068.2,4068.1,0.31477253]
["bitfinex-derivatives","ETHF0:USTF0",1761060238602,3.11951,4068.2,4068.1,0.31477253]
["bitfinex-derivatives","ETHF0:USTF0",1761060238907,0.44231,4068.2,4068.1,0.31477253]
["bitfinex-derivatives","ETHF0:USTF0",1761060239102,0.44231,4068.2,4068.1,2.97877253]
["bitfinex-derivatives","ETHF0:USTF0",1761060239302,9.946,4068.5,4068.1,2.97877253]
["bitfinex-derivatives","ETHF0:USTF0",1761060239497,0.44231,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060239697,13.06451,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060240107,10.38731,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060240303,1.10553,4069.2,4068.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060240510,3.11947,4068.6,4068.4,0.31464752]
["bitfinex-derivatives","ETHF0:USTF0",1761060240702,1.10563,4068.9,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060240703,3.11949,4068.4,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060241301,3.11949,4068.4,4068.2,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761060241302,0.4423,4068.4,4068.2,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761060241497,0.44228,4068.6,4068.3,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1761060241706,10.38228,4068.5,4068.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060241911,2.6772,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060242104,0.00290313,4069.3,4068.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060242307,0.00290313,4069.3,4067.3,1.72114451]
["bitfinex-derivatives","ETHF0:USTF0",1761060242308,0.44225,4068.9,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060242504,0.00290313,4069.3,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060242505,3.11958,4067.6,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060242704,3.11958,4067.6,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060242705,3.78319,4067.5,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060242903,2.6772,4067.1,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060243210,2.6772,4067.8,4066.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060243512,1.1022,4068.0,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060243513,2.6772,4067.6,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060243707,12.6312,4067.7,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060243908,9.954,4067.7,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060244112,3.11963,4067.2,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060244413,3.11969,4066.6,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060244800,2.6772,4066.6,4066.4,0.00259489]
["bitfinex-derivatives","ETHF0:USTF0",1761060245006,3.1197,4066.5,4066.4,0.00259489]
["bitfinex-derivatives","ETHF0:USTF0",1761060245198,3.1197,4066.5,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060245199,0.44254,4066.1,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060245400,3.1198,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060245809,0.44258,4065.8,4065.5,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761060245996,1.1062,4066.8,4065.5,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761060245997,10.38157,4065.9,4065.6,2.97930088]
["bitfinex-derivatives","ETHF0:USTF0",1761060246200,2.6772,4065.8,4065.6,0.00263025]
["bitfinex-derivatives","ETHF0:USTF0",1761060246701,0.44546602,4065.9,4065.6,2.66663025]
["bitfinex-derivatives","ETHF0:USTF0",1761060246900,3.11978,4065.8,4065.6,0.00263025]
["bitfinex-derivatives","ETHF0:USTF0",1761060247308,0.00289602,4065.9,4065.6,0.00263025]
["bitfinex-derivatives","ETHF0:USTF0",1761060247512,0.00289602,4065.9,4065.6,2.66663025]
["bitfinex-derivatives","ETHF0:USTF0",1761060247696,0.44546602,4065.9,4065.6,2.66663025]
["bitfinex-derivatives","ETHF0:USTF0",1761060247901,0.00289602,4065.9,4065.6,2.66663025]
["bitfinex-derivatives","ETHF0:USTF0",1761060248102,0.00289602,4065.9,4065.7,3.10658]
["bitfinex-derivatives","ETHF0:USTF0",1761060248306,5.885,4066.9,4065.8,0.31465655]
["bitfinex-derivatives","ETHF0:USTF0",1761060248307,0.44247,4066.9,4065.8,0.31465655]
["bitfinex-derivatives","ETHF0:USTF0",1761060248504,3.11965,4067.0,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060249105,9.967,4067.8,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060249308,2.6772,4068.1,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060249508,3.11957,4067.8,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060249710,0.00280992,4068.1,4067.9,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1761060250110,0.00280992,4068.1,4068.0,4.09089971]
["bitfinex-derivatives","ETHF0:USTF0",1761060250407,3.11941,4069.2,4068.0,4.09089971]
["bitfinex-derivatives","ETHF0:USTF0",1761060250408,10.41521,4069.2,4068.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060250606,0.44221,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060250806,2.6772,4069.3,4068.8,0.20433683]
["bitfinex-derivatives","ETHF0:USTF0",1761060251007,3.11943,4069.0,4068.8,0.20433683]
["bitfinex-derivatives","ETHF0:USTF0",1761060251312,3.12197354,4069.0,4068.8,0.20672984]
["bitfinex-derivatives","ETHF0:USTF0",1761060251503,1.54697354,4069.0,4068.8,0.20672984]
["bitfinex-derivatives","ETHF0:USTF0",1761060251709,2.6772,4068.9,4068.8,0.00239301]
["bitfinex-derivatives","ETHF0:USTF0",1761060251904,1.54697354,4069.0,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060251905,2.67974354,4069.0,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060252103,0.00254354,4069.0,4068.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060252408,1.10522,4070.4,4068.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060252409,3.2078,4070.6,4068.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060252710,3.2078,4070.6,4069.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060252905,2.6772,4070.5,4069.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060253103,3.2078,4070.1,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060253308,12.7182,4070.0,4068.9,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761060253608,12.72003997,4070.0,4069.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060253805,3.2078,4069.6,4069.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060254006,0.44218,4069.5,4069.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060254312,10.04,4069.6,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060254613,0.44222,4069.1,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060254810,3.11942,4069.1,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060255112,0.00183997,4070.0,4069.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761060255303,0.44216,4069.6,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060255906,0.00183997,4070.0,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060256107,0.00183997,4070.0,4068.9,3.21088144]
["bitfinex-derivatives","ETHF0:USTF0",1761060256108,2.6772,4069.6,4068.9,3.21088144]
["bitfinex-derivatives","ETHF0:USTF0",1761060256310,0.44222,4069.1,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060256512,5.885,4069.0,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060257311,2.6772,4069.0,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060257517,0.44222,4069.1,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060257815,3.11942,4069.1,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060258813,8.5569,4069.0,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060259221,3.5569,4069.0,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060259419,8.5569,4069.0,4068.9,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1761060259616,0.44224,4068.9,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060259815,2.99902,4068.2,4068.1,0.20585039]
["bitfinex-derivatives","ETHF0:USTF0",1761060260114,0.44234,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060260311,0.44234,4068.0,4067.0,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1761060260312,3.99924,4068.0,4067.2,0.2054064]
["bitfinex-derivatives","ETHF0:USTF0",1761060260516,2.99909,4067.5,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060260713,2.97169,4067.5,4067.4,3.21044469]
["bitfinex-derivatives","ETHF0:USTF0",1761060260914,0.44239,4067.5,4067.4,5.64384469]
["bitfinex-derivatives","ETHF0:USTF0",1761060261118,2.5293,4068.2,4067.4,3.21044469]
["bitfinex-derivatives","ETHF0:USTF0",1761060261418,12.96067,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060262009,0.44234,4068.0,4067.6,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060262224,1.10569,4068.6,4067.6,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060262225,9.976,4067.9,4067.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060262516,9.971,4068.0,4067.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060262815,9.971,4068.0,4067.6,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060263119,9.971,4068.0,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060263120,0.44236,4067.9,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060263419,10.41334,4068.0,4067.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060263615,2.5293,4068.4,4067.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060263917,0.44234,4068.0,4067.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060264213,10.40732,4068.2,4067.9,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060264415,0.44233,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060264620,1.10558,4069.1,4068.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060264823,0.44228,4068.6,4068.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060265023,0.44226,4068.8,4068.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060265521,0.44226,4068.7,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060265717,0.44224,4068.9,4068.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761060265922,2.5293,4069.7,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060265923,2.5293,4069.7,4068.8,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1761060266122,13.58772,4069.6,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060266419,10.39218,4069.5,4069.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060266613,2.53113997,4070.0,4069.2,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060266920,0.44219,4069.4,4069.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060267114,9.942,4069.6,4069.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060267314,9.942,4069.6,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060267315,0.44214,4069.9,4069.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060267615,0.00183997,4070.0,4069.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060268323,0.00183997,4070.0,4069.9,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060268615,0.00183997,4070.0,4069.9,7.63910971]
["bitfinex-derivatives","ETHF0:USTF0",1761060269216,0.15078733,4070.8,4070.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060269414,0.44194,4071.7,4071.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060269615,0.44194,4071.7,4071.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060269810,0.44201,4071.1,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060270221,0.00258755,4071.1,4071.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060270715,0.44201,4071.0,4070.9,3.20952259]
["bitfinex-derivatives","ETHF0:USTF0",1761060271019,2.5293,4071.0,4070.9,3.20952259]
["bitfinex-derivatives","ETHF0:USTF0",1761060271409,0.00258755,4071.1,4070.9,5.64292259]
["bitfinex-derivatives","ETHF0:USTF0",1761060271616,0.00258755,4071.1,4071.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060272218,0.00258755,4071.1,4071.0,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761060272618,5.7371,4072.7,4071.0,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761060272823,7.267,4072.6,4071.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060273224,0.44187,4072.3,4071.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060273424,7.267,4072.6,4071.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060273723,0.44191,4072.0,4071.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060274112,2.97122,4071.8,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060274311,0.44198,4071.3,4071.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060274827,9.906,4071.9,4070.9,0.00172259]
["bitfinex-derivatives","ETHF0:USTF0",1761060274828,0.44201,4071.0,4070.9,0.00172259]
["bitfinex-derivatives","ETHF0:USTF0",1761060275127,12.86931,4071.0,4070.9,0.00172259]
["bitfinex-derivatives","ETHF0:USTF0",1761060275322,17.86931,4071.0,4070.9,0.00172259]
["bitfinex-derivatives","ETHF0:USTF0",1761060275628,0.4421,4070.2,4070.1,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060276124,2.5293,4070.9,4070.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060276125,0.44208,4070.4,4070.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060276423,2.5293,4071.5,4070.2,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1761060276618,0.44203,4070.9,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060276818,2.5293,4071.4,4070.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060277026,9.88,4071.4,4071.3,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060277219,10.32197,4071.4,4071.3,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060277814,0.44203,4070.8,4070.7,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060278221,2.5293,4071.4,4070.7,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060278524,2.5293,4071.1,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060278831,0.44203,4070.8,4070.7,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060279532,0.44203,4070.8,4070.2,2.43621459]
["bitfinex-derivatives","ETHF0:USTF0",1761060279827,2.97138,4070.4,4070.2,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1761060280023,0.44208,4070.4,4070.2,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1761060280225,0.44208,4070.4,4070.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060280430,2.97138,4070.4,4070.2,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1761060280815,0.44208,4070.4,4070.2,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1761060281019,3.2078,4070.8,4070.2,2.43621459]
["bitfinex-derivatives","ETHF0:USTF0",1761060281227,0.44208,4070.4,4070.2,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1761060281432,2.97138,4070.4,4070.2,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1761060282218,12.3783,4070.3,4070.2,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1761060282530,2.5293,4070.1,4069.0,0.19937455]
["bitfinex-derivatives","ETHF0:USTF0",1761060282724,18.0568,4070.3,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060282725,0.44223,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060282916,2.97153,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060283122,2.97158,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060283336,0.44236,4067.9,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060283522,0.44236,4067.9,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060283523,2.5293,4067.8,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060283835,0.4424,4067.4,4067.3,3.20954682]
["bitfinex-derivatives","ETHF0:USTF0",1761060284633,5.4424,4067.4,4067.3,0.00174682]
["bitfinex-derivatives","ETHF0:USTF0",1761060284827,2.97176,4066.9,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060285136,12.80576,4066.9,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060285330,9.834,4066.9,4066.8,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761060285833,10.27244,4067.1,4066.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060286026,2.97176,4066.9,4066.8,3.210522]
["bitfinex-derivatives","ETHF0:USTF0",1761060286638,7.97176,4066.9,4066.8,3.210522]
["bitfinex-derivatives","ETHF0:USTF0",1761060287029,5.73984885,4067.9,4066.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060287228,0.44246,4067.0,4066.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060287431,9.828,4067.1,4066.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060287736,9.832,4067.3,4067.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060288122,9.832,4067.3,4066.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060288626,9.828,4067.5,4067.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060288828,0.00274885,4067.9,4067.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060289019,9.821,4067.8,4067.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060289221,0.00274885,4067.9,4067.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761060289427,0.00274885,4067.9,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060289631,0.4424,4067.6,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060289932,2.9717,4067.6,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060290622,2.3617,4067.3,4066.8,3.210522]
["bitfinex-derivatives","ETHF0:USTF0",1761060290822,0.44247,4066.9,4066.8,3.210522]
["bitfinex-derivatives","ETHF0:USTF0",1761060291021,9.819,4067.2,4066.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060291732,0.00274885,4067.9,4067.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060292030,8.27711885,4067.9,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060292234,2.36444885,4067.9,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060292439,0.00274885,4067.9,4067.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060292921,44.0078,4069.1,4067.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060292922,2.3617,4069.5,4068.4,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761060293125,0.44226,4068.9,4068.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060293324,0.44226,4068.9,4068.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761060293325,0.44228,4068.7,4068.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060293520,2.3617,4069.2,4068.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060293732,0.44225,4069.0,4068.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761060294029,0.44421876,4069.0,4068.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060294730,2.80396,4068.8,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060295028,0.44236,4068.0,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060295225,2.80405,4068.0,4067.4,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761060295428,0.44235,4068.0,4067.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060296429,0.44235,4068.0,4067.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761060296430,0.4424,4067.6,4067.4,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060296625,3.4676,4068.0,4066.8,3.210522]
["bitfinex-derivatives","ETHF0:USTF0",1761060296626,2.3617,4067.4,4066.8,3.210522]
["bitfinex-derivatives","ETHF0:USTF0",1761060296839,2.80417,4066.9,4066.8,0.002722]
["bitfinex-derivatives","ETHF0:USTF0",1761060297134,14.10989,4067.3,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060297135,2.80419,4066.7,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060297337,0.9408,4067.0,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060297530,1.75313801,4070.0,4067.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1761060297531,0.44226,4068.9,4067.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1761060297732,0.00196876,4069.0,4068.2,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761060297930,2.3617,4068.8,4068.2,3.21083502]
["bitfinex-derivatives","ETHF0:USTF0",1761060298126,2.3617,4067.9,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060298331,2.3617,4067.6,4066.8,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761060298530,2.80416,4067.0,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060298731,3.4677,4067.6,4066.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060298937,0.44247,4067.0,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060299239,2.80417,4066.9,4066.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1761060300330,13.51525,4067.2,4066.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1761060300534,2.3617,4068.2,4067.0,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060300725,2.3617,4068.9,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060300935,0.00196876,4069.0,4068.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060301135,2.3617,4068.7,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060301335,0.44231,4068.4,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060301539,0.44231,4068.4,4067.4,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060301540,0.44238,4067.7,4067.4,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060301736,2.3617,4067.9,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060302034,3.2078,4068.2,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060302035,12.2287,4067.8,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060302235,9.867,4067.8,4067.3,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060302539,9.867,4067.8,4067.3,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1761060302730,9.867,4067.8,4067.7,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761060303241,12.2287,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060303532,2.3617,4069.1,4068.0,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060303734,12.2197,4068.9,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060303939,0.44223,4069.1,4068.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060304130,11.13391876,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060304331,0.4423,4068.5,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060304640,0.4424,4067.6,4067.3,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060304833,0.4424,4067.6,4066.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1761060304834,2.80417,4066.9,4066.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1761060305034,0.44262,4065.5,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060305343,2.3617,4066.0,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060305344,9.882,4065.4,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060305529,0.44267,4065.1,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060305843,2.3617,4065.7,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060306135,2.3617,4065.5,4064.4,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761060306332,3.2078,4065.6,4064.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060306535,10.002,4065.5,4064.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060306927,10.002,4065.5,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060307131,2.3617,4065.4,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060307335,10.002,4065.5,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060307336,2.3617,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060307638,1.10689,4064.3,4062.7,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060307937,3.3025,4064.4,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060307938,2.3617,4062.9,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060308138,2.3617,4062.9,4060.4,1.22365925]
["bitfinex-derivatives","ETHF0:USTF0",1761060308139,9.7088,4062.8,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060308336,2.3617,4062.6,4061.6,0.30374628]
["bitfinex-derivatives","ETHF0:USTF0",1761060308534,0.44314,4060.8,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060308729,2.3617,4060.6,4060.3,0.00268174]
["bitfinex-derivatives","ETHF0:USTF0",1761060308930,2.3617,4060.4,4060.3,0.00268174]
["bitfinex-derivatives","ETHF0:USTF0",1761060309332,2.3617,4061.3,4060.3,5.00268174]
["bitfinex-derivatives","ETHF0:USTF0",1761060309536,10.087,4061.6,4060.8,3.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761060309735,2.3617,4061.5,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060309943,10.087,4061.6,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060310442,10.087,4061.6,4061.3,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060310638,2.3617,4061.5,4060.6,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060310935,2.3617,4061.5,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060311142,2.3617,4061.5,4060.7,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761060311342,10.087,4061.6,4060.8,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1761060311533,10.087,4061.6,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060312239,10.087,4061.6,4061.4,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761060312435,10.087,4061.6,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060312436,12.4487,4061.6,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060312638,12.4487,4061.6,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060312835,2.3617,4061.2,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060313031,0.4431,4061.1,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060313237,2.80479,4061.2,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060313531,0.44312,4061.0,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060313733,0.44308,4061.3,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060314031,10.087,4061.6,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060314236,10.087,4061.6,4060.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060314237,2.3617,4060.8,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060314536,2.80477,4061.5,4060.6,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761060314742,2.3617,4062.8,4061.8,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1761060314932,3.2078,4063.5,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060314933,2.36385773,4062.6,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060315133,10.09515773,4062.6,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060315535,10.09515773,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060315931,17.45685773,4062.6,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060316145,0.44301,4061.9,4061.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060316343,0.44299,4062.1,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060316534,10.09515773,4062.6,4061.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060316738,2.3617,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060316937,2.3617,4062.5,4061.3,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761060316938,2.80469,4062.1,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060317134,10.09515773,4062.6,4062.4,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761060317340,10.09515773,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060317945,10.09515773,4062.6,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060318139,2.80466,4062.4,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060318340,0.44295,4062.5,4061.8,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1761060318540,0.44295,4062.5,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060318742,0.44299,4062.2,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060318945,10.09515773,4062.6,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060319143,12.70979773,4062.6,4061.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761060319447,2.61465,4062.5,4061.6,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1761060319750,0.00215773,4062.6,4062.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761060320043,0.00215773,4062.6,4062.5,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761060320555,0.00215773,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060321844,0.00215773,4062.6,4062.5,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761060322249,0.00215773,4062.6,4062.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761060322842,0.00215773,4062.6,4062.5,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761060323242,0.00215773,4062.6,4062.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761060325350,10.066,4063.2,4062.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1761060325550,2.43021,4063.8,4063.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060325750,0.9408,4064.4,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761060325751,0.44277,4064.2,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761060325955,8.911,4064.5,4064.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761060326157,0.44276,4064.3,4064.2,2.30805712]
["bitfinex-derivatives","ETHF0:USTF0",1761060326452,0.44567094,4064.3,4064.2,0.20511932]
["bitfinex-derivatives","ETHF0:USTF0",1761060326651,0.44567094,4064.3,4064.2,0.0023622]
["bitfinex-derivatives","ETHF0:USTF0",1761060326847,0.00291094,4064.3,4064.2,2.1076622]
["bitfinex-derivatives","ETHF0:USTF0",1761060327045,3.2078,4065.0,4064.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060327046,0.44272,4064.6,4064.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060327351,0.44269,4064.9,4064.7,2.54801]
["bitfinex-derivatives","ETHF0:USTF0",1761060327646,1.10659,4065.4,4064.2,0.20254488]
["bitfinex-derivatives","ETHF0:USTF0",1761060327647,3.09399,4065.4,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060327850,0.44266,4065.2,4064.6,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1761060328046,0.0017911,4065.2,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060328245,0.4427,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060328558,2.43015,4064.3,4064.2,0.0023622]
["bitfinex-derivatives","ETHF0:USTF0",1761060329045,1.9874,4064.3,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060329244,1.10692,4064.2,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060329454,1.9874,4064.1,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060329640,0.4428,4063.9,4063.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060329844,0.44281,4063.8,4063.5,2.54814]
["bitfinex-derivatives","ETHF0:USTF0",1761060330044,0.44279,4064.0,4063.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060330352,3.2078,4064.4,4063.5,0.00221402]
["bitfinex-derivatives","ETHF0:USTF0",1761060330551,0.44283,4063.7,4063.5,0.00221402]
["bitfinex-derivatives","ETHF0:USTF0",1761060330752,1.9874,4063.6,4063.5,0.00221402]
["bitfinex-derivatives","ETHF0:USTF0",1761060330955,0.44283,4063.7,4063.5,0.00221402]
["bitfinex-derivatives","ETHF0:USTF0",1761060331156,1.9874,4064.2,4063.5,2.10751402]
["bitfinex-derivatives","ETHF0:USTF0",1761060331157,0.4428,4063.9,4063.5,2.10751402]
["bitfinex-derivatives","ETHF0:USTF0",1761060331361,1.9874,4064.2,4063.5,0.00221402]
["bitfinex-derivatives","ETHF0:USTF0",1761060331655,9.979,4064.5,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060331656,1.10717,4063.3,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060331852,0.44301,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060332053,2.43041,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060332255,0.44301,4062.0,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060332646,0.44584234,4062.0,4061.8,3.20959436]
["bitfinex-derivatives","ETHF0:USTF0",1761060332963,1.9874,4061.9,4061.8,3.20959436]
["bitfinex-derivatives","ETHF0:USTF0",1761060333156,0.44584234,4062.0,4061.8,3.20959436]
["bitfinex-derivatives","ETHF0:USTF0",1761060333157,0.00283234,4062.0,4061.8,3.51350024]
["bitfinex-derivatives","ETHF0:USTF0",1761060333359,0.44584234,4062.0,4061.8,3.20959436]
["bitfinex-derivatives","ETHF0:USTF0",1761060333553,1.9874,4061.9,4061.8,0.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1761060334055,0.44584234,4062.0,4061.8,0.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1761060334858,0.00283234,4062.0,4061.9,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761060335152,2.43323234,4062.0,4061.9,0.30448899]
["bitfinex-derivatives","ETHF0:USTF0",1761060335350,2.43323234,4062.0,4061.8,0.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1761060335961,7.43323234,4062.0,4061.8,0.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1761060336255,1.9874,4061.9,4061.8,0.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1761060336848,1.9874,4061.5,4060.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060337048,1.10758,4061.8,4060.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060337049,0.44311,4061.1,4060.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060337256,0.44311,4061.1,4061.0,0.30510463]
["bitfinex-derivatives","ETHF0:USTF0",1761060337455,2.43051,4061.1,4061.0,0.30510463]
["bitfinex-derivatives","ETHF0:USTF0",1761060337652,2.43051,4061.1,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060337653,0.44313,4060.9,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060337953,2.43055,4060.7,4060.6,0.30523305]
["bitfinex-derivatives","ETHF0:USTF0",1761060338153,5.63835,4060.7,4060.6,0.30523305]
["bitfinex-derivatives","ETHF0:USTF0",1761060338363,1.9874,4060.6,4060.5,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1761060338855,1.9874,4060.6,4060.5,0.30773556]
["bitfinex-derivatives","ETHF0:USTF0",1761060339058,1.9874,4060.6,4060.5,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1761060339257,1.9874,4060.6,4058.9,1.22365925]
["bitfinex-derivatives","ETHF0:USTF0",1761060339258,0.44331,4059.2,4058.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1761060339458,3.2078,4059.4,4058.8,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1761060339657,9.92,4059.7,4059.1,3.65111]
["bitfinex-derivatives","ETHF0:USTF0",1761060339856,3.2078,4059.5,4059.2,0.92330878]
["bitfinex-derivatives","ETHF0:USTF0",1761060340059,9.92,4059.7,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060340060,9.92,4059.7,4059.3,0.30548341]
["bitfinex-derivatives","ETHF0:USTF0",1761060340253,2.43068,4059.6,4059.4,0.30548341]
["bitfinex-derivatives","ETHF0:USTF0",1761060340564,1.9874,4059.6,4059.5,0.30548341]
["bitfinex-derivatives","ETHF0:USTF0",1761060340753,9.92,4059.7,4059.5,0.30548341]
["bitfinex-derivatives","ETHF0:USTF0",1761060340951,11.9074,4059.7,4059.6,0.30548341]
["bitfinex-derivatives","ETHF0:USTF0",1761060341158,1.9874,4059.6,4059.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761060341362,1.9874,4060.4,4059.5,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1761060341662,9.908,4061.1,4060.9,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761060341961,9.908,4061.1,4060.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060342166,9.908,4061.1,4060.9,2.54842]
["bitfinex-derivatives","ETHF0:USTF0",1761060342363,0.44304,4061.7,4061.2,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1761060342664,9.90783234,4062.0,4061.3,0.3048813]
["bitfinex-derivatives","ETHF0:USTF0",1761060342864,1.9874,4061.5,4060.3,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761060343160,3.65091,4061.1,4060.4,0.3048219]
["bitfinex-derivatives","ETHF0:USTF0",1761060343367,0.44313,4060.9,4060.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060343566,0.44313,4060.9,4060.7,0.3048219]
["bitfinex-derivatives","ETHF0:USTF0",1761060343761,1.9874,4060.9,4060.8,0.3048219]
["bitfinex-derivatives","ETHF0:USTF0",1761060344162,10.34407,4061.4,4061.0,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761060344466,1.9874,4061.3,4060.5,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761060344761,2.43051,4061.1,4060.4,5.75627]
["bitfinex-derivatives","ETHF0:USTF0",1761060345066,1.9874,4061.3,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060345258,0.4432,4060.2,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060345567,0.44321,4060.1,4059.9,0.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1761060345755,2.43061,4060.1,4060.0,0.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1761060345958,9.895,4060.8,4060.0,0.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1761060345959,11.8824,4060.8,4060.0,0.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1761060346158,0.44321,4060.2,4060.1,0.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1761060346469,0.44319,4060.3,4060.1,0.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1761060346660,0.44318,4060.4,4060.2,0.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1761060346865,0.44318,4060.4,4060.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1761060347059,0.44318,4060.4,4060.2,0.30471511]
["bitfinex-derivatives","ETHF0:USTF0",1761060347259,11.8824,4060.8,4060.3,0.30471511]
["bitfinex-derivatives","ETHF0:USTF0",1761060347563,11.8824,4060.8,4060.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761060347564,11.8694,4061.3,4061.1,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761060347857,11.8694,4061.3,4060.7,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1761060347858,0.44312,4061.0,4060.7,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1761060348061,9.882,4061.3,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060348062,0.4431,4061.2,4060.8,2.40992479]
["bitfinex-derivatives","ETHF0:USTF0",1761060348376,0.44314,4060.8,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060348570,9.882,4061.3,4061.2,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761060348865,11.8694,4061.3,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060349057,3.2078,4061.1,4060.6,0.304707]
["bitfinex-derivatives","ETHF0:USTF0",1761060349261,3.2078,4061.1,4060.0,3.65101]
["bitfinex-derivatives","ETHF0:USTF0",1761060349262,1.9874,4060.7,4060.0,3.65101]
["bitfinex-derivatives","ETHF0:USTF0",1761060349467,0.4432,4060.3,4060.1,0.74799566]
["bitfinex-derivatives","ETHF0:USTF0",1761060349670,0.4432,4060.3,4060.2,0.30478566]
["bitfinex-derivatives","ETHF0:USTF0",1761060349857,2.4306,4060.3,4060.2,0.30478566]
["bitfinex-derivatives","ETHF0:USTF0",1761060350061,0.44323,4060.0,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060350366,1.9874,4060.8,4059.9,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761060350565,0.4432,4060.2,4060.0,0.30476049]
["bitfinex-derivatives","ETHF0:USTF0",1761060350866,1.9874,4060.8,4060.1,0.30476049]
["bitfinex-derivatives","ETHF0:USTF0",1761060351071,0.44317,4060.6,4060.4,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761060351269,2.9512,4061.0,4060.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1761060351470,0.4432,4060.2,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761060351667,0.4432,4060.2,4060.1,0.3047039]
["bitfinex-derivatives","ETHF0:USTF0",1761060352367,0.44324,4059.9,4059.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761060352672,2.52522,4060.0,4059.8,0.30479561]
["bitfinex-derivatives","ETHF0:USTF0",1761060352870,2.52522,4060.0,4059.9,0.30479561]
["bitfinex-derivatives","ETHF0:USTF0",1761060353270,2.5253,4059.3,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060353566,2.5253,4059.3,4058.8,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1761060353769,2.5253,4059.3,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060353770,2.082,4059.3,4059.1,0.19780844]
["bitfinex-derivatives","ETHF0:USTF0",1761060353964,0.44328,4059.5,4059.4,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761060354178,2.52529,4059.4,4059.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761060355270,1.10811,4059.9,4059.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761060355271,2.082,4059.9,4059.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761060355461,2.52529,4059.4,4059.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761060355877,3.2078,4059.6,4059.2,2.13082212]
["bitfinex-derivatives","ETHF0:USTF0",1761060356070,0.44329,4059.4,4059.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761060356274,2.52529,4059.4,4059.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761060356673,10.28429,4059.4,4059.2,2.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761060356979,2.52545,4058.0,4057.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761060357165,2.082,4058.0,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060357363,3.2078,4058.2,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060357565,0.44345,4058.0,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060357765,2.082,4058.1,4057.8,0.22773964]
["bitfinex-derivatives","ETHF0:USTF0",1761060357971,2.08511736,4058.1,4058.0,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761060358270,0.00311736,4058.1,4058.0,2.57174]
["bitfinex-derivatives","ETHF0:USTF0",1761060358672,0.00311736,4058.1,4058.0,3.18334791]
["bitfinex-derivatives","ETHF0:USTF0",1761060358969,9.841,4059.3,4058.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761060358970,2.082,4059.2,4058.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761060359172,2.082,4058.7,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060359568,2.082,4058.7,4058.5,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1761060359773,2.082,4058.6,4057.8,3.43861241]
["bitfinex-derivatives","ETHF0:USTF0",1761060359974,2.52538,4058.6,4058.2,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1761060360175,0.44343,4058.2,4057.9,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761060360480,2.5254,4058.4,4058.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761060360980,0.00298858,4058.7,4058.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761060361971,0.00298858,4058.7,4058.6,7.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761060362470,2.082,4060.6,4059.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761060362776,2.082,4060.6,4060.4,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761060362973,2.082,4061.0,4060.6,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1761060363274,2.082,4061.0,4060.8,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1761060363467,3.2078,4060.9,4060.8,0.00314543]
["bitfinex-derivatives","ETHF0:USTF0",1761060363666,2.082,4060.8,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060363867,0.44332,4059.2,4059.0,0.61270374]
["bitfinex-derivatives","ETHF0:USTF0",1761060364070,3.2078,4059.6,4058.0,3.75102261]
["bitfinex-derivatives","ETHF0:USTF0",1761060364071,2.082,4058.5,4058.0,2.57174]
["bitfinex-derivatives","ETHF0:USTF0",1761060364270,0.8408,4059.0,4057.8,3.43437277]
["bitfinex-derivatives","ETHF0:USTF0",1761060364473,2.082,4059.6,4059.1,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1761060364677,0.44328,4059.5,4059.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761060364874,2.082,4059.2,4059.1,0.00199809]
["bitfinex-derivatives","ETHF0:USTF0",1761060365073,2.082,4059.8,4059.1,0.00199809]
["bitfinex-derivatives","ETHF0:USTF0",1761060365274,2.082,4059.5,4059.2,0.302375]
["bitfinex-derivatives","ETHF0:USTF0",1761060365478,2.082,4059.5,4059.3,0.302375]
["bitfinex-derivatives","ETHF0:USTF0",1761060365680,2.082,4059.5,4059.1,0.00199809]
["bitfinex-derivatives","ETHF0:USTF0",1761060365976,2.082,4059.9,4059.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761060366179,3.2078,4060.4,4059.3,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1761060366180,2.082,4059.6,4059.3,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1761060366472,0.44323,4060.0,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060366680,0.44318,4060.4,4060.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761060366878,2.082,4060.2,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060367075,2.52524,4059.9,4059.7,0.30228107]
["bitfinex-derivatives","ETHF0:USTF0",1761060367269,2.082,4059.7,4059.1,3.20979809]
["bitfinex-derivatives","ETHF0:USTF0",1761060367470,2.52522,4060.1,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761060367670,2.082,4059.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060368273,11.925,4060.3,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060368473,0.44322,4060.1,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761060368672,2.52523,4060.0,4059.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761060368874,0.44325,4059.8,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060369170,2.52525,4059.8,4059.7,0.30238691]
["bitfinex-derivatives","ETHF0:USTF0",1761060369370,0.44325,4059.8,4059.7,0.30238691]
["bitfinex-derivatives","ETHF0:USTF0",1761060369779,2.082,4059.8,4059.7,0.30238691]
["bitfinex-derivatives","ETHF0:USTF0",1761060369975,0.44319,4060.3,4059.7,5.30238691]
["bitfinex-derivatives","ETHF0:USTF0",1761060370182,2.52518,4060.4,4060.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1761060370382,2.08431859,4061.0,4060.2,3.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761060370578,0.00231859,4061.0,4060.9,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1761060370888,0.00231859,4061.0,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060370889,0.00231859,4061.0,4060.8,3.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761060371069,2.52743859,4061.0,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060371268,2.52743859,4061.0,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060371269,2.082,4060.5,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060371473,0.44318,4060.4,4060.3,0.30252149]
["bitfinex-derivatives","ETHF0:USTF0",1761060371774,0.44318,4060.4,4060.3,0.30258225]
["bitfinex-derivatives","ETHF0:USTF0",1761060371981,0.44324,4059.9,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060372177,0.44331,4059.2,4059.1,3.20979809]
["bitfinex-derivatives","ETHF0:USTF0",1761060372482,2.52531,4059.2,4059.1,0.00199809]
["bitfinex-derivatives","ETHF0:USTF0",1761060372675,0.44345,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761060372875,2.52545,4057.9,4057.8,0.32766829]
["bitfinex-derivatives","ETHF0:USTF0",1761060373076,2.082,4057.9,4057.8,0.32766829]
["bitfinex-derivatives","ETHF0:USTF0",1761060373478,2.082,4058.1,4057.8,3.6758939]
["bitfinex-derivatives","ETHF0:USTF0",1761060373678,9.841,4058.6,4057.8,3.23485175]
["bitfinex-derivatives","ETHF0:USTF0",1761060373876,0.4434,4058.4,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060374073,12.36638,4058.6,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060374275,2.082,4058.5,4058.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761060374475,9.841,4058.6,4058.5,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761060374680,0.44334,4058.9,4058.5,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761060374681,0.44336,4058.8,4058.5,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761060374885,0.44334,4058.9,4058.6,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1761060375075,2.082,4058.8,4058.4,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761060375275,2.08486794,4058.8,4058.4,0.44633271]
["bitfinex-derivatives","ETHF0:USTF0",1761060375471,2.082,4058.7,4058.5,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1761060375674,0.00286794,4058.8,4058.7,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761060375882,0.00286794,4058.8,4058.5,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1761060376086,0.44338,4058.6,4058.4,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1761060376274,2.082,4058.5,4058.4,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1761060376678,0.00286794,4058.8,4058.7,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761060377082,0.44336,4058.7,4058.4,2.57463271]
["bitfinex-derivatives","ETHF0:USTF0",1761060377288,2.082,4058.5,4058.4,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1761060378081,2.52537,4058.7,4058.4,0.44633271]
["bitfinex-derivatives","ETHF0:USTF0",1761060378391,1.8966,4058.6,4058.4,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1761060378779,2.33998,4058.6,4058.4,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1761060380491,12.17998,4058.6,4058.4,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1761060380690,1.9896,4058.5,4058.4,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1761060380887,1.9896,4057.8,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060381092,0.44354,4057.1,4056.9,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1761060381281,2.43314,4057.1,4057.0,0.61400237]
["bitfinex-derivatives","ETHF0:USTF0",1761060381582,1.9896,4057.1,4057.0,0.19679266]
["bitfinex-derivatives","ETHF0:USTF0",1761060381888,1.9896,4056.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060382091,2.43329,4055.7,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060382290,5.64358122,4055.7,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060383295,15.03989122,4055.7,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060383796,0.00249122,4055.7,4055.6,0.44598141]
["bitfinex-derivatives","ETHF0:USTF0",1761060383981,1.9896,4056.7,4056.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761060384182,1.9896,4056.5,4055.6,5.12698141]
["bitfinex-derivatives","ETHF0:USTF0",1761060384383,1.9896,4056.5,4055.6,3.21008141]
["bitfinex-derivatives","ETHF0:USTF0",1761060384579,1.9896,4056.5,4056.3,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1761060384780,1.9896,4056.5,4055.6,5.12698141]
["bitfinex-derivatives","ETHF0:USTF0",1761060384781,2.7217,4057.2,4057.0,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761060384992,1.99141771,4057.2,4057.0,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761060385388,0.00181771,4057.2,4057.0,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761060385589,0.00181771,4057.2,4057.0,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1761060385790,1.9896,4057.1,4057.0,3.65134]
["bitfinex-derivatives","ETHF0:USTF0",1761060385982,1.9896,4057.1,4056.9,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1761060386793,0.7321,4057.0,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060386981,1.9896,4056.2,4056.0,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1761060387484,0.7321,4057.0,4056.8,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761060387684,1.9896,4057.1,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060387889,1.9896,4056.8,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060388188,0.00181771,4057.2,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060388189,1.9896,4057.1,4056.9,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1761060388394,0.44534771,4057.2,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060388395,0.00181771,4057.2,4057.0,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1761060388594,1.99141771,4057.2,4057.0,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761060389097,1.99141771,4057.2,4056.8,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1761060389391,1.99141771,4057.2,4056.6,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1761060389392,1.9896,4056.8,4056.6,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1761060389591,1.9896,4057.1,4056.9,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1761060389996,1.9896,4057.1,4056.7,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1761060390191,1.9896,4057.1,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060390192,1.9896,4056.7,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060390499,1.9896,4056.7,4056.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761060390500,1.9896,4056.6,4056.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761060390692,1.9896,4056.6,4056.4,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1761060391598,2.4332,4056.6,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060391799,2.4332,4056.6,4056.3,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1761060392000,1.9896,4056.6,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060392196,1.9896,4056.6,4056.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761060392399,2.4332,4056.6,4056.3,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1761060392591,0.44362,4056.4,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060392899,1.9896,4056.6,4056.0,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1761060393091,9.84,4056.7,4056.0,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1761060393092,1.9896,4056.2,4056.0,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1761060394400,2.43326,4056.0,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060394695,2.43329,4055.8,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060394899,0.44364,4056.2,4055.6,1.91918141]
["bitfinex-derivatives","ETHF0:USTF0",1761060395101,1.9896,4056.3,4056.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1761060395302,2.43323,4056.3,4056.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1761060395503,1.9896,4056.3,4056.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1761060396504,1.9896,4056.0,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060397205,2.43328,4055.8,4055.7,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761060397405,2.43328,4055.8,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060398100,10.94715,4056.1,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060398101,12.27125,4056.1,4055.9,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761060398302,1.9896,4056.2,4055.8,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1761060398599,0.44369,4055.8,4055.6,0.44597141]
["bitfinex-derivatives","ETHF0:USTF0",1761060398800,1.9896,4055.7,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060400104,1.9896,4056.2,4056.0,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1761060400398,9.838,4056.3,4056.2,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1761060400606,1.9896,4056.2,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060400802,1.9896,4055.9,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060401005,2.43327,4055.9,4055.7,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761060401202,2.43327,4055.9,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060401203,1.9896,4055.9,4055.8,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1761060402305,2.43326,4056.0,4055.9,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060402504,2.43326,4056.0,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060402505,1.9896,4055.8,4055.7,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761060403107,2.43328,4055.8,4055.7,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761060403603,2.43329,4055.7,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060404003,12.26829,4055.7,4055.6,0.00228141]
["bitfinex-derivatives","ETHF0:USTF0",1761060404506,2.43337,4055.0,4054.9,0.20422198]
["bitfinex-derivatives","ETHF0:USTF0",1761060404699,1.9896,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060404900,3.2078,4055.8,4054.4,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1761060405107,1.9896,4055.3,4055.2,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1761060405504,1.10909,4056.3,4055.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761060405505,1.9896,4056.3,4055.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761060405700,1.9896,4056.1,4056.0,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761060406417,1.9896,4055.8,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060406608,2.43334,4055.3,4055.2,0.0018419]
["bitfinex-derivatives","ETHF0:USTF0",1761060406906,3.2078,4056.2,4055.2,1.9187419]
["bitfinex-derivatives","ETHF0:USTF0",1761060407106,0.44365,4056.1,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060407306,1.9896,4056.0,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060407501,1.9896,4056.0,4055.8,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060407910,0.44366,4056.0,4055.9,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060408414,1.9896,4056.0,4055.9,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060409107,2.43326,4056.0,4055.9,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761060409309,2.43329,4055.8,4055.7,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1761060409507,1.9896,4055.8,4055.7,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1761060409712,1.9896,4056.0,4055.6,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761060410113,1.9896,4056.5,4055.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761060410413,1.9896,4056.1,4056.0,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761060410618,10.86275,4056.8,4055.8,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060410619,1.6411,4055.9,4055.8,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060410814,1.6411,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060411004,1.6411,4055.7,4055.6,3.82332758]
["bitfinex-derivatives","ETHF0:USTF0",1761060411317,1.6411,4055.6,4055.5,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1761060411613,1.6411,4055.6,4055.5,0.6159578]
["bitfinex-derivatives","ETHF0:USTF0",1761060412515,3.2078,4056.4,4055.5,8.8237578]
["bitfinex-derivatives","ETHF0:USTF0",1761060412712,3.2078,4056.4,4055.6,0.6159578]
["bitfinex-derivatives","ETHF0:USTF0",1761060412911,3.65142,4056.4,4056.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761060413116,1.6411,4056.3,4056.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1761060413316,1.6411,4056.2,4055.5,6.6710851]
["bitfinex-derivatives","ETHF0:USTF0",1761060413610,2.08475,4056.1,4056.0,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1761060413811,2.08477,4055.9,4055.8,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1761060414113,1.6411,4055.9,4055.8,1.05989097]
["bitfinex-derivatives","ETHF0:USTF0",1761060414710,0.44368,4055.8,4055.6,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761060415012,1.6411,4055.7,4055.6,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761060415215,1.6411,4055.7,4055.6,1.05982125]
["bitfinex-derivatives","ETHF0:USTF0",1761060416216,1.6411,4055.7,4055.6,0.61613125]
["bitfinex-derivatives","ETHF0:USTF0",1761060416416,2.08482,4055.4,4055.2,0.0018419]
["bitfinex-derivatives","ETHF0:USTF0",1761060416610,1.6411,4055.3,4055.2,0.4455819]
["bitfinex-derivatives","ETHF0:USTF0",1761060416811,1.6411,4055.3,4055.2,1.06203535]
["bitfinex-derivatives","ETHF0:USTF0",1761060417119,1.6411,4055.3,4055.2,0.61829535]
["bitfinex-derivatives","ETHF0:USTF0",1761060417315,1.6411,4055.3,4055.2,0.0018419]
["bitfinex-derivatives","ETHF0:USTF0",1761060417621,1.6411,4055.3,4055.2,0.61821732]
["bitfinex-derivatives","ETHF0:USTF0",1761060418819,1.6411,4055.3,4055.2,1.06196732]
["bitfinex-derivatives","ETHF0:USTF0",1761060419316,2.08484,4055.3,4055.2,0.61821732]
["bitfinex-derivatives","ETHF0:USTF0",1761060420412,1.6411,4055.9,4055.2,2.79696732]
["bitfinex-derivatives","ETHF0:USTF0",1761060420611,1.10904,4056.5,4056.4,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1761060420612,1.6411,4056.5,4056.4,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1761060420811,0.7321,4057.0,4056.7,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1761060421014,0.44535771,4057.2,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060421220,0.44535771,4057.2,4057.0,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761060422019,2.92890557,4058.0,4057.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060422216,2.80463078,4058.0,4057.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060422413,4.757,4058.9,4058.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060422719,1.6411,4058.5,4058.1,3.65123]
["bitfinex-derivatives","ETHF0:USTF0",1761060422919,0.00174995,4058.5,4058.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060423624,1.64284995,4058.5,4058.1,5.38829932]
["bitfinex-derivatives","ETHF0:USTF0",1761060423814,0.4434,4058.4,4058.2,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1761060424011,0.4434,4058.4,4058.1,3.20987932]
["bitfinex-derivatives","ETHF0:USTF0",1761060424012,1.6411,4058.2,4058.1,0.00207932]
["bitfinex-derivatives","ETHF0:USTF0",1761060424321,4.8489,4058.2,4058.1,0.00207932]
["bitfinex-derivatives","ETHF0:USTF0",1761060424724,0.44354,4057.1,4057.0,0.1960921]
["bitfinex-derivatives","ETHF0:USTF0",1761060424917,1.6411,4057.3,4056.6,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1761060425110,10.92861,4058.0,4056.4,0.19948833]
["bitfinex-derivatives","ETHF0:USTF0",1761060425111,0.4436,4056.5,4056.4,0.19948833]
["bitfinex-derivatives","ETHF0:USTF0",1761060425424,4.31671,4056.9,4055.6,0.19752884]
["bitfinex-derivatives","ETHF0:USTF0",1761060425425,0.44368,4055.8,4055.6,0.19752884]
["bitfinex-derivatives","ETHF0:USTF0",1761060425622,0.44378,4054.9,4054.6,2.17881]
["bitfinex-derivatives","ETHF0:USTF0",1761060425817,1.6411,4054.8,4054.4,3.8268151]
["bitfinex-derivatives","ETHF0:USTF0",1761060426126,1.6411,4054.3,4053.9,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1761060426315,0.00311096,4054.9,4053.9,1.93944203]
["bitfinex-derivatives","ETHF0:USTF0",1761060426519,0.00311096,4054.9,4054.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060427721,0.00311096,4054.9,4054.8,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060427922,3.65144,4056.2,4055.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060428114,3.65144,4056.2,4055.8,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060428315,1.6411,4056.1,4055.8,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1761060428518,1.6411,4056.6,4056.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060428822,1.64375337,4056.6,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060429016,0.44361,4056.5,4056.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060429212,1.64375337,4056.6,4056.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761060429423,0.00265337,4056.6,4056.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060429622,0.00265337,4056.6,4056.4,1.93601503]
["bitfinex-derivatives","ETHF0:USTF0",1761060429825,1.6411,4056.5,4056.4,0.20101503]
["bitfinex-derivatives","ETHF0:USTF0",1761060430027,2.08471,4056.4,4056.0,5.38645]
["bitfinex-derivatives","ETHF0:USTF0",1761060430219,2.08473,4056.3,4056.0,5.38645]
["bitfinex-derivatives","ETHF0:USTF0",1761060430425,1.6411,4056.1,4056.0,0.19849509]
["bitfinex-derivatives","ETHF0:USTF0",1761060430723,0.44363,4056.3,4055.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060430928,1.6411,4056.4,4055.5,5.144835]
["bitfinex-derivatives","ETHF0:USTF0",1761060431122,1.6411,4055.6,4055.5,0.202035]
["bitfinex-derivatives","ETHF0:USTF0",1761060431319,1.6411,4055.6,4055.1,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1761060431320,3.2078,4055.6,4054.5,0.6190151]
["bitfinex-derivatives","ETHF0:USTF0",1761060431520,0.44381,4054.7,4054.4,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1761060431823,0.44381,4054.7,4054.4,0.64822495]
["bitfinex-derivatives","ETHF0:USTF0",1761060432020,1.6411,4054.8,4054.5,3.65162]
["bitfinex-derivatives","ETHF0:USTF0",1761060432225,0.44377,4055.0,4054.7,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1761060432418,0.44374,4055.3,4055.0,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1761060432614,3.65147,4056.0,4055.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060432814,1.6411,4055.9,4055.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060433016,1.6411,4055.9,4055.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761060433224,0.44368,4055.8,4055.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060433418,0.44367,4055.9,4055.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060433624,0.44368,4055.8,4055.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761060433816,0.44368,4055.8,4055.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060434013,3.2078,4056.0,4055.0,3.65156]
["bitfinex-derivatives","ETHF0:USTF0",1761060434014,1.6411,4055.9,4055.0,3.65156]
["bitfinex-derivatives","ETHF0:USTF0",1761060434216,3.2078,4056.0,4055.4,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1761060434620,3.2078,4056.0,4055.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060434815,4.8489,4056.0,4055.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060435022,3.2078,4056.0,4055.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060435218,1.6411,4055.9,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060435423,0.44374,4055.3,4055.0,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761060435622,2.08486,4055.1,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060435822,2.08486,4055.1,4054.9,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1761060436034,3.2078,4056.0,4055.2,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1761060436220,0.44372,4055.5,4055.2,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1761060436525,1.6411,4055.9,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060436727,1.6411,4055.6,4054.9,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1761060436929,2.08486,4055.1,4054.9,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1761060437131,1.6411,4055.1,4054.9,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1761060437325,0.44373,4055.4,4055.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060437527,2.08486,4055.1,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060437722,1.6411,4055.1,4054.9,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761060437922,1.10919,4055.9,4054.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060437923,0.44372,4055.5,4055.3,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1761060438229,0.44372,4055.5,4053.4,0.82551985]
["bitfinex-derivatives","ETHF0:USTF0",1761060438230,3.2078,4054.4,4053.4,0.82551985]
["bitfinex-derivatives","ETHF0:USTF0",1761060438429,0.44394,4053.4,4053.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060438619,0.44396,4053.3,4052.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060438825,0.44398,4053.1,4052.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060439024,3.2078,4053.0,4052.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060439334,0.444,4052.9,4052.8,1.7596743]
["bitfinex-derivatives","ETHF0:USTF0",1761060439534,0.444,4052.9,4052.8,1.76142024]
["bitfinex-derivatives","ETHF0:USTF0",1761060439929,3.21086826,4053.0,4052.8,1.76142024]
["bitfinex-derivatives","ETHF0:USTF0",1761060440326,3.21086826,4053.0,4052.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761060440628,3.21086826,4053.0,4052.8,0.47043024]
["bitfinex-derivatives","ETHF0:USTF0",1761060440629,0.444,4052.9,4052.8,0.02642024]
["bitfinex-derivatives","ETHF0:USTF0",1761060440933,3.65485826,4053.0,4052.8,1.81172024]
["bitfinex-derivatives","ETHF0:USTF0",1761060441130,3.65485826,4053.0,4052.8,0.02642024]
["bitfinex-derivatives","ETHF0:USTF0",1761060441433,3.65485826,4053.0,4052.8,1.72492024]
["bitfinex-derivatives","ETHF0:USTF0",1761060441629,3.65485826,4053.0,4052.8,0.02642024]
["bitfinex-derivatives","ETHF0:USTF0",1761060441836,3.65485826,4053.0,4052.8,1.72492024]
["bitfinex-derivatives","ETHF0:USTF0",1761060443233,3.65485826,4053.0,4052.8,0.02642024]
["bitfinex-derivatives","ETHF0:USTF0",1761060443831,3.65485826,4053.0,4052.8,1.72492024]
["bitfinex-derivatives","ETHF0:USTF0",1761060445533,1.79607667,4055.9,4052.9,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060445534,3.2078,4053.6,4052.9,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060445737,3.2078,4053.6,4053.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060446431,0.444,4053.0,4052.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060446636,3.65360767,4053.0,4052.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060447431,3.65360767,4053.0,4052.8,0.02642024]
["bitfinex-derivatives","ETHF0:USTF0",1761060447633,3.65360767,4053.0,4052.8,1.72492024]
["bitfinex-derivatives","ETHF0:USTF0",1761060448339,3.20960767,4053.0,4052.8,1.72492024]
["bitfinex-derivatives","ETHF0:USTF0",1761060448527,3.65360767,4053.0,4052.8,1.72492024]
["bitfinex-derivatives","ETHF0:USTF0",1761060450333,3.65360767,4053.0,4052.8,0.02642024]
["bitfinex-derivatives","ETHF0:USTF0",1761060450730,3.65360767,4053.0,4052.8,1.72492024]
["bitfinex-derivatives","ETHF0:USTF0",1761060450931,3.65360767,4053.0,4052.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060453130,0.44403,4052.6,4052.4,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1761060453332,3.20960767,4053.0,4052.2,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1761060453333,3.65185,4052.5,4052.2,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1761060453532,0.44405,4052.4,4052.2,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1761060454039,3.2078,4052.5,4052.4,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1761060455137,3.2078,4052.5,4052.2,0.00275206]
["bitfinex-derivatives","ETHF0:USTF0",1761060455138,0.44405,4052.4,4052.2,1.70125206]
["bitfinex-derivatives","ETHF0:USTF0",1761060455633,3.2078,4052.5,4052.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060457228,3.65184,4052.5,4052.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060458142,0.44406,4052.3,4052.2,1.70125206]
["bitfinex-derivatives","ETHF0:USTF0",1761060458945,0.44406,4052.3,4052.2,0.00275206]
["bitfinex-derivatives","ETHF0:USTF0",1761060459140,0.44406,4052.3,4052.2,1.70125206]
["bitfinex-derivatives","ETHF0:USTF0",1761060459444,3.2078,4052.5,4052.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060460143,3.2078,4052.5,4052.4,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1761060460532,0.44401,4052.8,4052.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060460739,0.44402,4052.7,4052.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060460943,0.44403,4052.6,4052.5,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1761060461344,0.444,4052.9,4052.8,2.14251]
["bitfinex-derivatives","ETHF0:USTF0",1761060461651,0.00180767,4053.0,4052.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761060461837,7.67e-06,4053.0,4052.9,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761060462235,7.67e-06,4053.0,4052.9,7.74864978]
["bitfinex-derivatives","ETHF0:USTF0",1761060462440,7.67e-06,4053.0,4052.9,10.91122333]
["bitfinex-derivatives","ETHF0:USTF0",1761060462936,3.10986269,4054.5,4054.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761060463236,3.10986269,4054.5,4054.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761060463846,0.00176345,4054.5,4054.4,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761060464144,3.2078,4055.0,4054.9,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1761060464347,0.00802,4055.1,4055.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060464941,0.01071721,4055.1,4055.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060465143,0.44377,4055.0,4054.9,0.20002528]
["bitfinex-derivatives","ETHF0:USTF0",1761060465335,3.65157,4055.0,4054.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060465533,0.01071721,4055.1,4055.0,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761060465733,0.01071721,4055.1,4055.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060465943,0.45448721,4055.1,4055.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060466339,0.44381,4054.6,4054.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060466641,0.4438,4054.7,4054.5,1.90219227]
["bitfinex-derivatives","ETHF0:USTF0",1761060467042,1.8013,4054.6,4054.5,0.20369227]
["bitfinex-derivatives","ETHF0:USTF0",1761060467342,0.44382,4054.6,4053.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060467546,3.65159,4054.8,4054.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060468348,3.65159,4054.8,4054.4,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1761060468349,0.44381,4054.7,4054.4,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1761060468642,1.8013,4054.0,4053.9,0.20167274]
["bitfinex-derivatives","ETHF0:USTF0",1761060468844,3.2078,4054.0,4052.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761060469047,3.65168,4054.0,4053.8,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1761060469239,3.65168,4054.0,4053.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761060469639,0.44391,4053.7,4053.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761060469839,0.4439,4053.9,4053.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761060470039,3.2078,4054.0,4053.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761060470245,0.44391,4053.7,4053.6,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761060470651,3.2078,4054.0,4053.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060471139,0.44398,4053.1,4052.9,0.20337234]
["bitfinex-derivatives","ETHF0:USTF0",1761060471339,0.44403,4052.7,4052.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060471544,0.44398,4053.1,4052.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060471752,0.44399,4053.0,4052.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060471954,0.444,4053.0,4052.8,1.86943268]
["bitfinex-derivatives","ETHF0:USTF0",1761060472253,0.44405,4052.4,4052.2,1.67025206]
["bitfinex-derivatives","ETHF0:USTF0",1761060472554,3.65185,4052.4,4052.2,1.67025206]
["bitfinex-derivatives","ETHF0:USTF0",1761060472753,3.65185,4052.4,4052.2,0.00275206]
["bitfinex-derivatives","ETHF0:USTF0",1761060472953,3.65185,4052.4,4052.2,0.20546003]
["bitfinex-derivatives","ETHF0:USTF0",1761060473155,3.2078,4052.4,4052.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060473456,43.01902,4054.8,4053.3,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1761060473457,3.2078,4053.4,4053.3,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1761060473850,3.2078,4053.4,4053.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060474045,3.2078,4053.4,4052.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1761060474352,3.2078,4053.4,4052.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060474552,3.2078,4053.4,4053.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060475054,3.65174,4053.4,4053.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060475242,3.2078,4053.4,4053.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060476546,0.4439,4053.9,4053.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060476750,4.8662,4054.5,4053.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060476948,0.44385,4054.3,4054.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060477149,3.2078,4054.5,4054.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060477456,3.65163,4054.5,4054.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060478048,3.65163,4054.5,4054.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060478249,3.2078,4054.5,4054.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761060478548,3.21628,4054.5,4054.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761060479255,0.00848,4054.5,4054.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761060479649,3.2078,4055.0,4054.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761060479955,3.2078,4055.0,4054.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060480150,3.2078,4055.0,4054.8,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1761060480354,3.2078,4055.0,4054.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060480653,3.2078,4056.5,4055.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060480860,3.2078,4056.5,4056.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060481154,3.2078,4056.5,4056.4,0.20358811]
["bitfinex-derivatives","ETHF0:USTF0",1761060481350,3.2078,4056.5,4056.3,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1761060481546,3.2078,4057.0,4056.7,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1761060481746,3.2078,4057.0,4056.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060481949,0.00215425,4057.0,4056.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060482150,0.00215425,4057.0,4056.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1761060482349,0.00215425,4057.0,4056.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060483559,1.66055425,4057.0,4056.3,0.00234284]
["bitfinex-derivatives","ETHF0:USTF0",1761060483857,0.44371,4055.6,4055.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060484051,3.2078,4056.6,4054.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060484052,3.2078,4055.7,4054.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060484249,0.44371,4055.6,4055.1,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1761060484446,3.2078,4056.4,4055.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761060484646,3.2078,4056.4,4055.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060485053,3.65142,4056.4,4056.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060485254,3.2078,4056.4,4056.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1761060485459,0.44359,4056.6,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060485648,0.44357,4056.8,4056.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060486360,3.2078,4056.9,4056.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060486563,3.65137,4056.9,4056.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060486750,0.44358,4056.7,4056.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060487055,3.2078,4056.9,4056.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060487256,0.00215425,4057.0,4056.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761060487558,3.2298,4057.8,4057.3,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1761060487754,3.2298,4057.8,4057.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060487755,0.022,4057.8,4057.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060488058,0.46547,4057.8,4057.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1761060488246,0.022,4057.8,4057.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060488745,0.02502662,4057.8,4057.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060490967,0.02502662,4057.8,4057.7,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761060491753,0.41835338,4058.6,4058.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060492060,3.65116,4058.8,4058.4,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1761060492247,0.44341,4058.3,4058.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060492451,0.44339,4058.5,4058.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060492852,0.00218702,4058.5,4058.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060493758,0.00218702,4058.5,4058.4,0.36517896]
["bitfinex-derivatives","ETHF0:USTF0",1761060493955,0.44341,4058.3,4057.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060494156,3.2078,4058.3,4058.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060494350,3.2078,4058.3,4058.1,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1761060494351,0.00218702,4058.5,4058.3,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1761060494551,3.2078,4059.0,4058.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060494755,0.44337,4058.7,4058.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060494961,0.44338,4058.6,4058.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060495165,0.4434,4058.4,4058.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060495461,0.44622962,4058.4,4058.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060496162,0.44622962,4058.4,4058.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1761060496358,0.00282962,4058.4,4058.2,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1761060496671,0.00282962,4058.4,4058.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060496962,0.00282962,4058.4,4058.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060497155,0.44342,4058.2,4058.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060497355,0.44622962,4058.4,4058.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060497763,0.44341,4058.3,4057.9,0.35809195]
["bitfinex-derivatives","ETHF0:USTF0",1761060497958,0.44347,4057.7,4057.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761060498162,1.6584,4057.6,4056.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761060498469,3.65126,4057.8,4057.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761060498665,0.44344,4058.1,4057.9,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1761060498957,3.21062962,4058.4,4058.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761060500063,1.10822,4059.5,4058.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761060500064,3.2078,4059.1,4059.0,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1761060500271,3.2078,4060.1,4059.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1761060500566,3.2078,4060.1,4059.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761060500567,1.5702,4060.0,4059.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761060500765,1.5702,4059.4,4058.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060501064,1.5702,4058.8,4058.4,1.5062496]
["bitfinex-derivatives","ETHF0:USTF0",1761060501266,0.44332,4059.2,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060501458,0.00269004,4059.4,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060501667,0.00269004,4059.4,4059.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060501864,0.00269004,4059.4,4059.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060502763,0.44332,4059.1,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060502960,1.5702,4059.0,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060503367,1.5702,4059.0,4058.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060503558,0.44334,4058.9,4058.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060503755,0.44336,4058.7,4058.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060504563,2.01359,4058.5,4058.4,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1761060504764,0.44338,4058.6,4058.4,1.5062496]
["bitfinex-derivatives","ETHF0:USTF0",1761060505266,3.21049004,4059.4,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060505468,0.44335,4058.9,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060506663,0.44332,4059.1,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060506975,0.44334,4059.0,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060507161,0.44335,4058.9,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060507362,1.5702,4059.2,4058.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060507561,3.21049004,4059.4,4058.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060507767,3.21049004,4059.4,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060508359,0.44335,4058.9,4058.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060508761,0.44339,4058.5,4058.4,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1761060509174,2.01359,4058.5,4058.4,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1761060509363,7.01359,4058.5,4058.4,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1761060509672,2.01359,4058.5,4058.4,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1761060509867,7.01359,4058.5,4058.4,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1761060510368,5.44339,4058.5,4058.4,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1761060510569,0.44346,4057.8,4057.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060510870,0.44347,4057.8,4057.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060511067,3.2078,4058.3,4057.9,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761060511258,3.2078,4058.3,4058.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060511464,0.44337,4058.7,4057.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060511758,3.65115,4058.9,4058.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060511963,0.44339,4058.5,4058.3,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761060512160,0.44339,4058.5,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060512360,0.44337,4058.7,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060512563,0.44337,4058.7,4058.4,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1761060512763,0.44335,4058.9,4058.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060512960,3.17149004,4059.4,4058.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060513162,3.17149004,4059.4,4058.9,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1761060513370,1.5702,4059.9,4058.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060513559,1.5702,4059.8,4058.9,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1761060513964,1.57308302,4059.8,4059.0,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1761060514163,1.57308302,4059.8,4059.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060514465,0.44612302,4059.8,4059.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060514671,0.44612302,4059.8,4059.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761060514870,0.00288302,4059.8,4059.7,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1761060515172,0.00288302,4059.8,4059.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060515674,0.00288302,4059.8,4059.7,2.11062145]
["bitfinex-derivatives","ETHF0:USTF0",1761060515866,0.00288302,4059.8,4059.7,7.11062145]
["bitfinex-derivatives","ETHF0:USTF0",1761060516170,1.5702,4060.9,4059.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1761060516466,0.44318,4060.4,4060.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060516673,0.44314,4060.8,4060.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060516975,0.00256802,4060.8,4060.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060517266,0.44315,4060.7,4060.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060517573,0.00256802,4060.8,4060.6,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1761060517868,0.00256802,4060.8,4060.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060518075,0.00256802,4060.8,4060.7,2.11096663]
["bitfinex-derivatives","ETHF0:USTF0",1761060518369,0.00256802,4060.8,4060.7,2.11051837]
["bitfinex-derivatives","ETHF0:USTF0",1761060519163,0.00256802,4060.8,4060.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060519775,0.00256802,4060.8,4060.7,2.11005447]
["bitfinex-derivatives","ETHF0:USTF0",1761060520071,0.00256802,4060.8,4060.7,7.11005447]
["bitfinex-derivatives","ETHF0:USTF0",1761060520265,3.2078,4061.8,4061.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060520472,0.44299,4062.2,4062.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060521372,2.01630269,4062.2,4062.0,0.00290782]
["bitfinex-derivatives","ETHF0:USTF0",1761060521675,0.44307,4061.4,4060.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060521969,1.1075,4062.1,4060.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761060521970,0.44307,4061.5,4061.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060522363,0.44311,4061.1,4060.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060522567,4.31533,4062.0,4060.9,1.50618876]
["bitfinex-derivatives","ETHF0:USTF0",1761060522868,4.31533,4062.0,4061.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060523175,0.19744218,4061.4,4061.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060523365,4.31533,4062.0,4061.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060523566,0.44306,4061.5,4061.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060524077,3.2078,4062.0,4061.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060524266,0.44301,4061.9,4061.8,2.3232784]
["bitfinex-derivatives","ETHF0:USTF0",1761060524473,0.44301,4061.9,4061.8,2.21508039]
["bitfinex-derivatives","ETHF0:USTF0",1761060524873,2.01321,4061.9,4061.8,0.71118039]
["bitfinex-derivatives","ETHF0:USTF0",1761060525174,0.44301,4061.9,4061.8,2.21508039]
["bitfinex-derivatives","ETHF0:USTF0",1761060525576,0.443,4062.0,4061.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060525769,2.0132,4062.0,4061.9,1.52971942]
["bitfinex-derivatives","ETHF0:USTF0",1761060525976,5.221,4062.0,4061.9,1.36643025]
["bitfinex-derivatives","ETHF0:USTF0",1761060526278,3.6508,4062.0,4061.9,2.05179122]
["bitfinex-derivatives","ETHF0:USTF0",1761060526462,3.6508,4062.0,4061.9,2.87033025]
["bitfinex-derivatives","ETHF0:USTF0",1761060527272,0.443,4062.0,4061.9,2.05179122]
["bitfinex-derivatives","ETHF0:USTF0",1761060527472,0.44610269,4062.2,4062.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060528079,2.0132,4062.0,4061.9,0.8178854]
["bitfinex-derivatives","ETHF0:USTF0",1761060528273,0.443,4062.0,4061.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060528472,0.00311269,4062.2,4061.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761060528780,0.44609269,4062.2,4062.1,2.32195499]
["bitfinex-derivatives","ETHF0:USTF0",1761060529278,0.00311269,4062.2,4062.1,2.32195499]
["bitfinex-derivatives","ETHF0:USTF0",1761060530180,2.01326,4061.5,4061.3,1.22365925]
["bitfinex-derivatives","ETHF0:USTF0",1761060530385,0.44311,4061.0,4060.9,0.00228876]
["bitfinex-derivatives","ETHF0:USTF0",1761060530685,0.44311,4061.0,4060.9,1.46998876]
["bitfinex-derivatives","ETHF0:USTF0",1761060532070,0.44311,4061.0,4059.9,10.06242209]
["bitfinex-derivatives","ETHF0:USTF0",1761060532071,0.44325,4059.7,4059.6,1.62272261]
["bitfinex-derivatives","ETHF0:USTF0",1761060532372,1.6683,4059.9,4059.2,1.62272261]
["bitfinex-derivatives","ETHF0:USTF0",1761060532572,44.0078,4061.5,4059.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761060532770,1.4608,4060.5,4059.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761060532967,0.44318,4060.4,4060.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761060533176,0.44316,4060.6,4060.2,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1761060533371,3.2078,4061.2,4060.5,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761060533575,1.4608,4061.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060533772,1.05106,4061.6,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060533980,1.4608,4061.5,4061.4,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1761060534183,0.44307,4061.4,4061.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1761060534682,0.44307,4061.4,4061.3,0.61395453]
["bitfinex-derivatives","ETHF0:USTF0",1761060534979,0.44306,4061.5,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060535282,1.90386,4061.5,4061.3,0.61390504]
["bitfinex-derivatives","ETHF0:USTF0",1761060535482,1.4608,4061.4,4061.3,0.61390504]
["bitfinex-derivatives","ETHF0:USTF0",1761060535880,1.90385,4061.7,4061.3,0.61390504]
["bitfinex-derivatives","ETHF0:USTF0",1761060536083,0.44305,4061.7,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060536475,1.90389,4061.2,4061.0,0.61390504]
["bitfinex-derivatives","ETHF0:USTF0",1761060536680,0.44312,4060.9,4060.8,0.61390504]
["bitfinex-derivatives","ETHF0:USTF0",1761060536876,1.4608,4060.8,4060.7,0.61390504]
["bitfinex-derivatives","ETHF0:USTF0",1761060537380,1.4608,4060.8,4060.7,0.61468464]
["bitfinex-derivatives","ETHF0:USTF0",1761060537778,1.90392,4060.9,4060.7,0.61468464]
["bitfinex-derivatives","ETHF0:USTF0",1761060538082,1.90392,4060.9,4060.8,0.70101859]
["bitfinex-derivatives","ETHF0:USTF0",1761060538994,4.6686,4061.7,4061.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761060539283,1.4608,4061.2,4061.1,1.31570323]
["bitfinex-derivatives","ETHF0:USTF0",1761060539486,1.4608,4061.2,4061.1,0.70101859]
["bitfinex-derivatives","ETHF0:USTF0",1761060540892,1.90388,4061.3,4061.1,0.70101859]
["bitfinex-derivatives","ETHF0:USTF0",1761060541079,1.90386,4061.5,4061.2,0.70101859]
["bitfinex-derivatives","ETHF0:USTF0",1761060541281,1.90386,4061.5,4061.3,0.70101859]
["bitfinex-derivatives","ETHF0:USTF0",1761060541583,1.4608,4061.5,4061.4,0.70101859]
["bitfinex-derivatives","ETHF0:USTF0",1761060541779,3.21091269,4062.2,4061.4,1.31570323]
["bitfinex-derivatives","ETHF0:USTF0",1761060541780,1.4608,4062.1,4061.4,1.31570323]
["bitfinex-derivatives","ETHF0:USTF0",1761060541978,1.4608,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060542178,1.4608,4062.0,4061.9,3.90881859]
["bitfinex-derivatives","ETHF0:USTF0",1761060542986,1.4608,4062.0,4061.9,0.70101859]
["bitfinex-derivatives","ETHF0:USTF0",1761060543892,0.608,4061.6,4061.4,0.61468464]
["bitfinex-derivatives","ETHF0:USTF0",1761060544084,1.4608,4062.0,4061.5,5.25471628]
["bitfinex-derivatives","ETHF0:USTF0",1761060544283,3.21091269,4062.2,4062.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761060544284,0.00311269,4062.2,4062.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761060544480,1.46391269,4062.2,4062.1,0.70381628]
["bitfinex-derivatives","ETHF0:USTF0",1761060544681,1.46391269,4062.2,4062.1,1.32122636]
["bitfinex-derivatives","ETHF0:USTF0",1761060544893,1.46391269,4062.2,4062.1,0.70381628]
["bitfinex-derivatives","ETHF0:USTF0",1761060545281,0.00311269,4062.2,4062.1,2.48990628]
["bitfinex-derivatives","ETHF0:USTF0",1761060545592,0.00311269,4062.2,4062.1,8.14601747]
["bitfinex-derivatives","ETHF0:USTF0",1761060545786,0.022,4062.8,4062.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761060545988,1.4608,4062.7,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060546295,1.4608,4062.7,4062.6,0.70381628]
["bitfinex-derivatives","ETHF0:USTF0",1761060546296,1.90373,4062.7,4062.6,0.70381628]
["bitfinex-derivatives","ETHF0:USTF0",1761060546793,1.90593862,4062.7,4062.6,0.70381628]
["bitfinex-derivatives","ETHF0:USTF0",1761060546993,6.90593862,4062.7,4062.6,0.70381628]
["bitfinex-derivatives","ETHF0:USTF0",1761060547188,0.44297,4062.4,4062.1,0.98467499]
["bitfinex-derivatives","ETHF0:USTF0",1761060547498,1.4608,4062.3,4062.2,0.7175536]
["bitfinex-derivatives","ETHF0:USTF0",1761060547992,1.4608,4062.3,4062.2,1.1605336]
["bitfinex-derivatives","ETHF0:USTF0",1761060548191,0.00220862,4062.7,4062.2,1.1605336]
["bitfinex-derivatives","ETHF0:USTF0",1761060548192,1.4608,4062.6,4062.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761060548391,1.4608,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060548588,0.00220862,4062.7,4062.6,1.78604]
["bitfinex-derivatives","ETHF0:USTF0",1761060548793,0.00220862,4062.7,4062.6,2.5035936]
["bitfinex-derivatives","ETHF0:USTF0",1761060550485,3.2078,4064.2,4062.6,2.5035936]
["bitfinex-derivatives","ETHF0:USTF0",1761060550486,1.4608,4064.7,4062.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761060550681,1.4608,4064.7,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060550890,1.4608,4065.1,4064.3,0.61672101]
["bitfinex-derivatives","ETHF0:USTF0",1761060551190,0.4427,4064.9,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060551384,1.46386359,4064.9,4064.7,0.71598175]
["bitfinex-derivatives","ETHF0:USTF0",1761060551581,0.4427,4064.8,4064.6,3.20962561]
["bitfinex-derivatives","ETHF0:USTF0",1761060551783,0.44575359,4064.9,4064.7,0.714753]
["bitfinex-derivatives","ETHF0:USTF0",1761060552097,0.00306359,4064.9,4064.8,2.033553]
["bitfinex-derivatives","ETHF0:USTF0",1761060552294,0.00306359,4064.9,4064.8,1.33147401]
["bitfinex-derivatives","ETHF0:USTF0",1761060552498,1.46386359,4064.9,4064.8,1.33147401]
["bitfinex-derivatives","ETHF0:USTF0",1761060552792,0.4428,4063.9,4063.8,0.61672101]
["bitfinex-derivatives","ETHF0:USTF0",1761060553089,0.44282,4063.7,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060553291,1.4608,4064.2,4063.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1761060553481,1.4608,4064.7,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060553694,1.4608,4064.1,4064.0,0.61436992]
["bitfinex-derivatives","ETHF0:USTF0",1761060553981,0.44277,4064.2,4064.0,3.82436484]
["bitfinex-derivatives","ETHF0:USTF0",1761060554186,1.90357,4064.2,4064.0,3.20999492]
["bitfinex-derivatives","ETHF0:USTF0",1761060554796,1.4608,4064.1,4064.0,3.82436484]
["bitfinex-derivatives","ETHF0:USTF0",1761060555093,1.4608,4064.1,4064.0,3.20999492]
["bitfinex-derivatives","ETHF0:USTF0",1761060555296,6.4608,4064.1,4064.0,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1761060556996,1.4608,4064.1,4064.0,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1761060559602,1.4608,4064.1,4064.0,3.20999492]
["bitfinex-derivatives","ETHF0:USTF0",1761060559895,1.10682,4064.6,4064.0,3.20999492]
["bitfinex-derivatives","ETHF0:USTF0",1761060559896,1.3655,4064.6,4064.0,3.20999492]
["bitfinex-derivatives","ETHF0:USTF0",1761060560201,1.80827,4064.2,4064.0,3.20999492]
["bitfinex-derivatives","ETHF0:USTF0",1761060560695,1.3655,4064.1,4064.0,3.20999492]
["bitfinex-derivatives","ETHF0:USTF0",1761060561093,1.3655,4064.1,4064.0,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1761060561496,4.5733,4064.1,4064.0,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1761060561688,0.594,4064.0,4063.2,0.61436992]
["bitfinex-derivatives","ETHF0:USTF0",1761060561893,1.4168,4062.8,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060562496,1.4168,4063.2,4062.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761060562699,0.44291,4062.9,4062.7,3.82216992]
["bitfinex-derivatives","ETHF0:USTF0",1761060562889,0.44291,4062.9,4062.7,3.82463226]
["bitfinex-derivatives","ETHF0:USTF0",1761060563090,1.4168,4063.2,4062.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761060563287,1.4168,4062.8,4062.7,3.86836348]
["bitfinex-derivatives","ETHF0:USTF0",1761060563495,2.0108,4062.8,4062.7,3.86836348]
["bitfinex-derivatives","ETHF0:USTF0",1761060563999,2.0108,4062.8,4062.7,3.21026234]
["bitfinex-derivatives","ETHF0:USTF0",1761060564298,2.0108,4062.8,4062.7,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1761060564702,1.85976,4062.4,4062.2,0.61436992]
["bitfinex-derivatives","ETHF0:USTF0",1761060565001,1.85982,4061.8,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060565200,1.4168,4061.8,4061.7,3.91926789]
["bitfinex-derivatives","ETHF0:USTF0",1761060565398,1.4168,4062.4,4061.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761060565590,1.8598,4062.0,4061.9,0.71146789]
["bitfinex-derivatives","ETHF0:USTF0",1761060566005,1.4168,4062.0,4061.9,0.71146789]
["bitfinex-derivatives","ETHF0:USTF0",1761060566404,0.00205989,4062.4,4061.9,8.97397983]
["bitfinex-derivatives","ETHF0:USTF0",1761060566604,1.85977,4062.3,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060566906,1.4168,4062.3,4061.8,0.64622025]
["bitfinex-derivatives","ETHF0:USTF0",1761060567112,1.4168,4062.3,4061.9,0.71153206]
["bitfinex-derivatives","ETHF0:USTF0",1761060567313,1.4168,4062.1,4062.0,0.71153206]
["bitfinex-derivatives","ETHF0:USTF0",1761060568615,0.00205989,4062.4,4061.8,0.64622025]
["bitfinex-derivatives","ETHF0:USTF0",1761060568616,1.4168,4061.9,4061.8,0.64622025]
["bitfinex-derivatives","ETHF0:USTF0",1761060568810,1.4168,4061.9,4061.8,0.00208771]
["bitfinex-derivatives","ETHF0:USTF0",1761060571006,1.8599,4061.1,4060.7,0.65267095]
["bitfinex-derivatives","ETHF0:USTF0",1761060571211,1.8599,4061.1,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060571413,1.8599,4061.1,4060.3,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761060571711,1.4168,4061.1,4060.7,0.65204413]
["bitfinex-derivatives","ETHF0:USTF0",1761060571906,1.4168,4061.1,4061.0,0.01085345]
["bitfinex-derivatives","ETHF0:USTF0",1761060572819,1.86,4060.2,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060573317,1.86006,4059.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060573614,1.86006,4059.7,4059.6,3.85732009]
["bitfinex-derivatives","ETHF0:USTF0",1761060574014,1.4168,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060574207,1.41953309,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060574403,1.41953309,4058.9,4058.8,3.21056424]
["bitfinex-derivatives","ETHF0:USTF0",1761060574601,1.41953309,4058.9,4058.8,3.85432434]
["bitfinex-derivatives","ETHF0:USTF0",1761060574914,1.41953309,4058.9,4058.8,0.64652434]
["bitfinex-derivatives","ETHF0:USTF0",1761060575505,0.00273309,4058.9,4058.8,0.64652434]
["bitfinex-derivatives","ETHF0:USTF0",1761060575810,11.06417,4066.1,4058.8,0.64652434]
["bitfinex-derivatives","ETHF0:USTF0",1761060575811,3.2078,4059.7,4058.8,9.56589339]
["bitfinex-derivatives","ETHF0:USTF0",1761060576010,1.4168,4060.2,4059.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761060576318,0.594,4060.7,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761060576319,1.4168,4059.9,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761060576612,1.4168,4060.4,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761060576911,0.44329,4059.4,4059.2,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761060577115,1.4168,4059.3,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060577513,1.1081,4059.9,4058.8,0.64652434]
["bitfinex-derivatives","ETHF0:USTF0",1761060577514,0.44333,4059.0,4058.8,0.64652434]
["bitfinex-derivatives","ETHF0:USTF0",1761060577718,1.4168,4058.9,4058.8,0.64652434]
["bitfinex-derivatives","ETHF0:USTF0",1761060578808,1.4168,4058.9,4058.8,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1761060579008,1.4168,4058.9,4058.8,0.65468436]
["bitfinex-derivatives","ETHF0:USTF0",1761060579816,1.4168,4058.9,4058.8,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1761060580012,3.06794,4059.0,4058.8,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1761060580214,3.51128,4059.0,4058.8,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1761060581417,1.10843,4058.7,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060581819,0.44344,4058.1,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060582014,3.06794,4059.0,4057.9,4.28329727]
["bitfinex-derivatives","ETHF0:USTF0",1761060582210,1.4168,4058.9,4058.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761060582412,1.4168,4058.9,4057.9,3.83984727]
["bitfinex-derivatives","ETHF0:USTF0",1761060582616,1.4168,4058.3,4058.0,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1761060582816,1.4168,4058.3,4058.1,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1761060583126,1.4168,4058.8,4058.6,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1761060583323,1.4168,4058.7,4058.4,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761060583518,1.4168,4058.5,4058.4,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761060583818,1.86016,4058.8,4058.5,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1761060584022,1.4168,4058.8,4058.5,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1761060584324,1.4168,4058.4,4058.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761060584625,1.4168,4058.9,4058.0,1.93332482]
["bitfinex-derivatives","ETHF0:USTF0",1761060584926,3.06794,4059.0,4058.0,1.93332482]
["bitfinex-derivatives","ETHF0:USTF0",1761060584927,1.4168,4058.7,4058.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761060585222,1.4168,4058.3,4058.0,1.48989482]
["bitfinex-derivatives","ETHF0:USTF0",1761060585620,1.4168,4058.3,4058.1,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1761060585821,3.06794,4059.0,4058.0,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1761060585822,1.4168,4058.7,4058.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761060586323,1.86017,4058.7,4058.5,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1761060586724,1.4168,4058.1,4058.0,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1761060589331,2.0108,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761060589716,1.86032,4057.3,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060590019,1.4168,4057.1,4056.8,0.71010683]
["bitfinex-derivatives","ETHF0:USTF0",1761060590225,1.4168,4056.8,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060590423,1.4168,4056.3,4056.2,0.6167063]
["bitfinex-derivatives","ETHF0:USTF0",1761060590728,1.4384,4056.6,4056.3,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1761060590928,0.4436,4056.6,4056.4,0.71061857]
["bitfinex-derivatives","ETHF0:USTF0",1761060591224,1.4384,4056.3,4056.2,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1761060591528,1.88197,4056.8,4056.2,1.36972472]
["bitfinex-derivatives","ETHF0:USTF0",1761060591730,1.4384,4056.7,4056.3,1.15456544]
["bitfinex-derivatives","ETHF0:USTF0",1761060592025,1.4384,4056.7,4056.2,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1761060592026,1.4384,4056.6,4056.4,0.71094544]
["bitfinex-derivatives","ETHF0:USTF0",1761060592330,1.4384,4056.4,4056.2,2.6656209]
["bitfinex-derivatives","ETHF0:USTF0",1761060592627,1.4384,4056.4,4056.3,1.15427246]
["bitfinex-derivatives","ETHF0:USTF0",1761060592828,1.4384,4056.6,4056.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761060593030,1.4384,4056.6,4056.5,1.15425246]
["bitfinex-derivatives","ETHF0:USTF0",1761060593432,0.00254938,4057.1,4056.9,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1761060593734,0.00254938,4057.1,4057.0,2.10345246]
["bitfinex-derivatives","ETHF0:USTF0",1761060594029,1.44094938,4057.1,4057.0,0.71065246]
["bitfinex-derivatives","ETHF0:USTF0",1761060595420,0.00254938,4057.1,4057.0,2.10345246]
["bitfinex-derivatives","ETHF0:USTF0",1761060595619,0.00254938,4057.1,4057.0,2.71837517]
["bitfinex-derivatives","ETHF0:USTF0",1761060596428,0.00254938,4057.1,4057.0,2.10345246]
["bitfinex-derivatives","ETHF0:USTF0",1761060596832,0.00254938,4057.1,4057.0,7.92192347]
["bitfinex-derivatives","ETHF0:USTF0",1761060597326,0.00254938,4057.1,4057.0,2.10345246]
["bitfinex-derivatives","ETHF0:USTF0",1761060598225,1.88448938,4057.1,4057.0,1.53199198]
["bitfinex-derivatives","ETHF0:USTF0",1761060598432,1.88448938,4057.1,4057.0,0.71065246]
["bitfinex-derivatives","ETHF0:USTF0",1761060599629,1.88448938,4057.1,4057.0,1.53347689]
["bitfinex-derivatives","ETHF0:USTF0",1761060600033,1.88448938,4057.1,4057.0,0.71065246]
["bitfinex-derivatives","ETHF0:USTF0",1761060600429,1.88448938,4057.1,4057.0,1.32840928]
["bitfinex-derivatives","ETHF0:USTF0",1761060600633,1.44094938,4057.1,4057.0,1.53347689]
["bitfinex-derivatives","ETHF0:USTF0",1761060600832,0.5499,4060.0,4057.0,1.53347689]
["bitfinex-derivatives","ETHF0:USTF0",1761060600833,1.4384,4058.2,4058.1,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761060601033,3.2078,4058.5,4058.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060601233,4.6462,4058.5,4058.4,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060601531,1.4384,4058.9,4058.8,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761060601725,3.2078,4059.0,4058.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060602031,4.6462,4059.0,4058.9,1.30080098]
["bitfinex-derivatives","ETHF0:USTF0",1761060602332,3.20989783,4059.0,4058.9,3.55990274]
["bitfinex-derivatives","ETHF0:USTF0",1761060602527,0.00209783,4059.0,4058.9,2.73681022]
["bitfinex-derivatives","ETHF0:USTF0",1761060602727,0.00209783,4059.0,4058.9,3.97144901]
["bitfinex-derivatives","ETHF0:USTF0",1761060603034,0.00209783,4059.0,4058.9,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060603035,1.44049783,4059.0,4058.9,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060603233,1.44049783,4059.0,4058.9,1.50615682]
["bitfinex-derivatives","ETHF0:USTF0",1761060603535,0.00209783,4059.0,4058.9,3.1637623]
["bitfinex-derivatives","ETHF0:USTF0",1761060603739,3.20570217,4059.5,4059.4,1.83609]
["bitfinex-derivatives","ETHF0:USTF0",1761060604031,1.4384,4060.2,4060.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1761060604228,1.4384,4060.2,4060.1,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060604428,3.2078,4060.7,4060.6,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761060604624,3.2078,4061.2,4060.9,1.83592]
["bitfinex-derivatives","ETHF0:USTF0",1761060604824,5.0893,4061.2,4061.1,0.61527061]
["bitfinex-derivatives","ETHF0:USTF0",1761060605030,5.09197751,4061.2,4061.1,1.29877654]
["bitfinex-derivatives","ETHF0:USTF0",1761060605231,3.65356751,4061.2,4061.1,1.29877654]
["bitfinex-derivatives","ETHF0:USTF0",1761060605430,4.64887751,4061.2,4061.1,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060605621,4.64887751,4061.2,4061.1,1.29817398]
["bitfinex-derivatives","ETHF0:USTF0",1761060605822,9.64887751,4061.2,4061.1,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060606438,4.64887751,4061.2,4061.1,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060607827,3.21047751,4061.2,4061.1,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060608036,3.21047751,4061.2,4061.1,2.07630593]
["bitfinex-derivatives","ETHF0:USTF0",1761060608435,3.21047751,4061.2,4061.1,2.68966773]
["bitfinex-derivatives","ETHF0:USTF0",1761060608630,3.2078,4061.7,4061.6,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1761060608832,0.44298,4062.3,4061.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1761060609033,4.6462,4062.4,4062.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060609232,4.6462,4062.4,4062.2,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060609428,4.6462,4062.4,4062.3,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060609429,3.2078,4062.4,4062.3,0.68350593]
["bitfinex-derivatives","ETHF0:USTF0",1761060609632,0.00299984,4062.4,4062.3,2.68936512]
["bitfinex-derivatives","ETHF0:USTF0",1761060609832,0.00299984,4062.4,4062.3,2.07630593]
["bitfinex-derivatives","ETHF0:USTF0",1761060610040,1.44139984,4062.4,4062.3,1.84304868]
["bitfinex-derivatives","ETHF0:USTF0",1761060610239,0.00299984,4062.4,4062.3,3.67881868]
["bitfinex-derivatives","ETHF0:USTF0",1761060610440,0.00299984,4062.4,4062.3,3.06642929]
["bitfinex-derivatives","ETHF0:USTF0",1761060610748,5.1961,4064.0,4062.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761060610933,3.2078,4064.0,4063.7,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761060611240,3.65058,4064.0,4063.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060611542,3.65058,4064.0,4063.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060611740,3.65249197,4064.0,4063.6,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761060611951,0.00191197,4064.0,4063.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060612539,2.21239,4066.9,4063.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060612540,4.6462,4065.8,4064.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761060612731,0.44266,4065.2,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060613037,0.44271,4064.8,4064.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761060613244,0.44267,4065.1,4064.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060613538,0.44267,4065.1,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060613737,0.4428,4063.9,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060613941,0.44281,4063.8,4063.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060614942,0.44283,4063.6,4063.4,0.00253372]
["bitfinex-derivatives","ETHF0:USTF0",1761060615146,4.6462,4064.7,4063.7,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761060615338,4.6462,4064.7,4063.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060615543,3.2078,4064.7,4064.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060615842,0.44272,4064.7,4064.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060616139,0.44272,4064.7,4064.2,3.65056]
["bitfinex-derivatives","ETHF0:USTF0",1761060616140,1.88111,4064.7,4064.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060616442,0.44274,4064.5,4064.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060617734,0.44272,4064.7,4064.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060617935,0.00289265,4065.1,4064.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761060618140,0.44556265,4065.1,4064.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1761060618333,0.44556265,4065.1,4065.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761060618334,0.00289265,4065.1,4065.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761060618642,0.00289265,4065.1,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060618942,0.00289265,4065.1,4064.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761060619350,0.00289265,4065.1,4065.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761060620246,3.65035,4066.2,4065.2,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1761060620439,0.44256,4066.1,4065.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761060620745,0.4426,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060620945,0.44259,4065.8,4065.6,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761060621131,0.00255892,4065.8,4065.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060621337,0.00255892,4065.8,4065.7,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060621539,0.02171034,4065.8,4065.7,6.90246511]
["bitfinex-derivatives","ETHF0:USTF0",1761060621744,0.02171034,4065.8,4065.7,0.56106511]
["bitfinex-derivatives","ETHF0:USTF0",1761060621745,0.46430034,4065.8,4065.7,0.56106511]
["bitfinex-derivatives","ETHF0:USTF0",1761060621944,0.46430034,4065.8,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060622143,0.02171034,4065.8,4065.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060622644,0.03635735,4065.8,4065.7,0.56601749]
["bitfinex-derivatives","ETHF0:USTF0",1761060622844,0.03635735,4065.8,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060622845,0.44265,4065.2,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060623038,0.44268,4065.0,4064.8,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1761060623348,3.2078,4065.7,4065.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060623550,0.44265,4065.3,4065.1,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1761060623743,0.03379843,4065.4,4064.8,0.55650225]
["bitfinex-derivatives","ETHF0:USTF0",1761060623744,1.72248,4065.0,4064.8,0.55650225]
["bitfinex-derivatives","ETHF0:USTF0",1761060624043,3.24159843,4065.4,4064.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060624245,0.47642843,4065.4,4065.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060624544,0.03379843,4065.4,4065.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060625043,1.31359843,4065.4,4065.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1761060625248,0.03379843,4065.4,4065.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060625640,0.44267,4065.1,4064.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060625845,0.44266,4065.2,4065.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060626049,2.80149735,4065.9,4065.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060626344,0.519,4068.8,4065.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060626345,1.2798,4067.5,4065.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060626547,4.5096,4067.8,4066.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761060626747,0.4424,4067.6,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060626945,1.2798,4067.4,4067.0,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761060627150,1.2798,4067.3,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060627447,1.28273471,4067.4,4067.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060627650,1.28273471,4067.4,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060627846,0.00293471,4067.4,4067.0,1.34443493]
["bitfinex-derivatives","ETHF0:USTF0",1761060628048,1.72223,4067.3,4067.0,4.55223493]
["bitfinex-derivatives","ETHF0:USTF0",1761060628246,0.00293471,4067.4,4067.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060628448,0.00293471,4067.4,4067.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060628649,1.10561,4069.1,4067.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060628650,1.2798,4068.8,4067.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060628952,0.44225,4069.0,4068.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060629153,1.2798,4069.3,4068.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060629349,1.2798,4069.3,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060629545,0.44231,4068.4,4068.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761060629744,3.21084739,4069.3,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060629745,1.72212,4068.3,4067.8,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1761060629949,0.44227,4068.8,4068.1,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1761060630151,0.01257106,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060630754,0.01515194,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060631346,0.45745194,4068.5,4068.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761060631646,0.45745194,4068.5,4068.4,5.0944385]
["bitfinex-derivatives","ETHF0:USTF0",1761060631843,0.44234,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060632048,1.29495194,4068.5,4068.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060632049,0.44231,4068.4,4068.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060632459,1.29495194,4068.5,4068.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060632654,0.44231,4068.4,4068.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060632848,0.01515194,4068.2,4068.1,1.78374]
["bitfinex-derivatives","ETHF0:USTF0",1761060633244,1.72214,4068.1,4067.9,3.76249479]
["bitfinex-derivatives","ETHF0:USTF0",1761060633455,0.44239,4067.7,4067.3,3.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761060633650,0.44239,4067.7,4067.4,2.00103615]
["bitfinex-derivatives","ETHF0:USTF0",1761060633847,1.2798,4068.0,4067.3,3.75164787]
["bitfinex-derivatives","ETHF0:USTF0",1761060633848,0.45755194,4067.6,4067.3,3.75164787]
["bitfinex-derivatives","ETHF0:USTF0",1761060634049,0.01515194,4067.6,4067.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060634254,0.01515194,4067.6,4067.5,2.00104772]
["bitfinex-derivatives","ETHF0:USTF0",1761060634860,1.7221,4068.5,4068.2,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1761060635057,0.44227,4068.8,4068.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060635360,0.519,4069.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060635547,1.72208,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060635859,1.2798,4068.2,4068.0,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1761060636061,3.2078,4069.2,4067.8,4.99157]
["bitfinex-derivatives","ETHF0:USTF0",1761060636062,0.44232,4068.3,4067.8,4.99157]
["bitfinex-derivatives","ETHF0:USTF0",1761060636257,1.72214,4068.2,4067.8,4.99157]
["bitfinex-derivatives","ETHF0:USTF0",1761060636459,1.2798,4067.9,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060636959,1.2798,4067.4,4067.3,3.75164787]
["bitfinex-derivatives","ETHF0:USTF0",1761060637354,0.44241,4067.5,4067.3,4.40344252]
["bitfinex-derivatives","ETHF0:USTF0",1761060637553,0.4424,4067.6,4067.3,3.75164787]
["bitfinex-derivatives","ETHF0:USTF0",1761060637762,0.44241,4067.5,4067.3,5.09304787]
["bitfinex-derivatives","ETHF0:USTF0",1761060637959,1.72221,4067.5,4067.3,5.09304787]
["bitfinex-derivatives","ETHF0:USTF0",1761060638157,0.44241,4067.5,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060638358,0.44241,4067.5,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060638359,2.24125,4067.1,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060638559,5.44905,4067.1,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060638763,1.2798,4067.5,4067.0,1.34443493]
["bitfinex-derivatives","ETHF0:USTF0",1761060638963,1.2798,4067.1,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060639465,1.2798,4067.1,4067.0,0.65568363]
["bitfinex-derivatives","ETHF0:USTF0",1761060639658,6.7988,4067.1,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060639962,1.2798,4067.1,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060640463,1.7988,4067.1,4067.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1761060640866,1.7988,4067.1,4066.4,3.81913771]
["bitfinex-derivatives","ETHF0:USTF0",1761060640867,5.519,4067.1,4066.4,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1761060641065,1.2798,4066.1,4065.7,0.61133771]
["bitfinex-derivatives","ETHF0:USTF0",1761060641364,0.44262,4065.5,4065.4,0.60946542]
["bitfinex-derivatives","ETHF0:USTF0",1761060641565,0.44262,4065.5,4065.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761060641566,1.72242,4065.5,4065.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761060641865,0.44266,4065.2,4064.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060642067,3.2078,4066.4,4065.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060642359,3.2078,4066.4,4065.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060642558,3.2078,4066.4,4065.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060642753,3.2078,4066.4,4066.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060642954,0.44256,4066.1,4065.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060643150,0.00268044,4066.1,4065.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761060643352,4.9302,4065.7,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060643555,1.2798,4065.6,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060644560,3.6504,4065.7,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060644955,0.4426,4065.7,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060645163,0.4426,4065.7,4065.5,1.34332085]
["bitfinex-derivatives","ETHF0:USTF0",1761060645757,0.4426,4065.7,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060645954,1.28248044,4066.1,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060646152,0.44261,4065.7,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060646355,1.2798,4065.6,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060646553,0.44259,4065.9,4065.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060646764,0.44524044,4066.1,4065.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060646964,0.44259,4065.8,4065.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060647168,0.44259,4065.8,4065.5,1.34332085]
["bitfinex-derivatives","ETHF0:USTF0",1761060647363,0.00268044,4066.1,4066.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761060647562,0.00268044,4066.1,4066.0,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1761060648369,0.00268044,4066.1,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060648667,0.00268044,4066.1,4065.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060648668,0.44259,4065.9,4065.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761060649271,0.44261,4065.7,4065.5,1.34332085]
["bitfinex-derivatives","ETHF0:USTF0",1761060649667,0.44261,4065.7,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060649874,1.2798,4065.6,4065.5,0.00192085]
["bitfinex-derivatives","ETHF0:USTF0",1761060651473,0.44261,4065.7,4065.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060651668,0.44259,4065.9,4065.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060651884,0.44259,4065.8,4065.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060652180,0.00268044,4066.1,4065.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060652367,3.2078,4067.3,4066.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761060652567,3.2078,4068.0,4067.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060653175,1.3021,4068.4,4067.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060653475,0.00291005,4068.4,4067.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060653672,0.00291005,4068.4,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060653977,0.44522005,4068.4,4068.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060654273,0.44232,4068.3,4068.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060654468,0.00291005,4068.4,4068.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060655276,0.00291005,4068.4,4068.3,1.82227001]
["bitfinex-derivatives","ETHF0:USTF0",1761060655574,0.00291005,4068.4,4068.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060656074,0.00291005,4068.4,4068.3,2.21865432]
["bitfinex-derivatives","ETHF0:USTF0",1761060656280,0.00291005,4068.4,4068.3,2.83264562]
["bitfinex-derivatives","ETHF0:USTF0",1761060657567,0.03670848,4068.4,4068.3,2.39032562]
["bitfinex-derivatives","ETHF0:USTF0",1761060658280,0.03670848,4068.4,4068.3,2.39018056]
["bitfinex-derivatives","ETHF0:USTF0",1761060658979,0.03670848,4068.4,4068.3,1.77633432]
["bitfinex-derivatives","ETHF0:USTF0",1761060659684,5.47901848,4068.4,4068.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060659976,0.44235,4068.0,4067.8,0.55974874]
["bitfinex-derivatives","ETHF0:USTF0",1761060660167,0.44237,4067.8,4067.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060660370,0.44241,4067.5,4067.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761060660574,0.03379843,4067.4,4067.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060660775,0.00291005,4068.4,4068.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060660978,3.2078,4069.8,4068.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060661171,3.2078,4069.8,4069.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060661172,0.44223,4069.2,4069.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060661374,1.10532,4070.1,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060661680,1.10532,4070.1,4068.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761060661681,0.44213,4070.1,4069.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060661879,0.44213,4070.1,4070.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060662083,3.2078,4070.3,4069.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761060662084,0.4421,4070.4,4070.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060662380,0.444472,4070.4,4070.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060662585,0.444472,4070.4,4070.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060662891,0.002372,4070.4,4070.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761060663280,3.64977,4071.5,4070.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060663482,0.44199,4071.4,4070.9,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1761060663682,3.2078,4072.0,4071.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060664189,0.4861,4073.6,4071.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060664190,0.44193,4071.9,4071.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060664489,0.44193,4071.9,4070.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761060664490,0.442,4071.2,4071.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060664689,1.3021,4070.8,4070.2,0.56288519]
["bitfinex-derivatives","ETHF0:USTF0",1761060664879,0.4421,4070.4,4070.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761060665081,3.2078,4071.5,4070.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060665282,3.2078,4071.5,4070.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060665283,3.64977,4071.5,4070.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060665491,0.44207,4070.6,4070.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060665678,1.3021,4071.4,4070.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060665879,0.44211,4070.2,4070.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060666083,4.5099,4071.0,4070.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060666284,1.59103,4071.6,4070.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060666285,0.44206,4070.7,4070.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060666985,4.31286,4071.1,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060667187,1.3021,4070.8,4069.9,1.21116925]
["bitfinex-derivatives","ETHF0:USTF0",1761060667397,3.2078,4071.1,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060667694,3.2078,4071.1,4070.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060668095,0.44207,4070.6,4070.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060668398,0.44206,4070.7,4070.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060668588,1.3021,4071.2,4070.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060668794,1.10507,4071.0,4070.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060668999,1.3021,4071.2,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060669206,0.44207,4070.7,4070.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060669593,0.44207,4070.7,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060669794,0.44212,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060670098,0.44212,4070.1,4070.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761060670596,4.5099,4071.3,4070.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060670903,0.44208,4070.5,4070.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060671395,1.10502,4071.2,4070.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060671396,0.44206,4070.7,4070.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060671697,1.30441057,4071.9,4070.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060671999,1.3021,4071.2,4070.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060672210,0.44211,4070.3,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060672394,1.3021,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060672594,0.44211,4070.3,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060672900,1.74423,4070.0,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060673396,6.74423,4070.0,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060673596,1.3021,4070.5,4069.9,1.21116925]
["bitfinex-derivatives","ETHF0:USTF0",1761060673804,0.44211,4070.3,4070.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060673989,1.3021,4071.0,4070.2,1.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761060674190,0.44205,4070.8,4070.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060675099,3.2078,4071.2,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060675100,0.4421,4070.3,4070.1,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761060675400,0.4421,4070.3,4070.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060675703,0.4421,4070.3,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060676000,1.7442,4070.3,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060676203,1.10509,4071.0,4070.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761060676394,0.44211,4070.2,4070.1,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761060676590,0.44211,4070.2,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060676898,1.3021,4070.6,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060676899,0.44213,4070.0,4069.9,1.21116925]
["bitfinex-derivatives","ETHF0:USTF0",1761060677096,0.44213,4070.0,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060677293,0.44213,4070.0,4069.9,1.21116925]
["bitfinex-derivatives","ETHF0:USTF0",1761060677696,1.3021,4070.0,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060677896,6.3021,4070.0,4069.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1761060678106,1.74431,4069.3,4069.2,0.00643]
["bitfinex-derivatives","ETHF0:USTF0",1761060678996,1.6139,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060679190,0.44237,4067.9,4067.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761060679394,0.00300188,4068.5,4068.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761060679593,0.00300188,4068.5,4068.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761060679793,5.348,4069.9,4069.0,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761060679996,3.2078,4070.5,4069.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761060680197,0.44219,4069.5,4069.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761060680405,0.44221,4069.3,4069.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761060680597,0.4422,4069.4,4069.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761060680797,0.44222,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060680999,0.00265636,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060681303,0.00265636,4069.2,4069.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060681505,0.00265636,4069.2,4069.1,9.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060681803,3.64988,4070.5,4070.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060682000,3.2078,4070.5,4070.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060682304,1.2724,4070.8,4070.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060682305,0.44209,4070.4,4070.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060682500,0.44207,4070.6,4070.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060682695,0.44207,4070.6,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060682696,1.2724,4070.4,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060682901,0.44216,4069.8,4069.6,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060683604,1.2724,4070.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060683907,0.44223,4069.1,4068.9,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060684396,0.44223,4069.1,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060684595,0.44223,4069.1,4069.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060684800,1.71463,4069.1,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060685103,0.44221,4069.3,4069.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060685295,0.44222,4069.2,4069.1,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1761060685498,0.4422,4069.4,4069.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060686800,1.2724,4070.2,4069.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060686801,0.44212,4070.2,4069.9,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761060687103,0.0025387,4070.4,4070.2,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1761060687304,4.4802,4071.6,4070.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060687505,3.64977,4071.6,4071.3,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761060687704,0.44193,4071.9,4071.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060687906,0.44193,4071.9,4071.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060688297,1.71648198,4071.9,4071.7,0.0022223]
["bitfinex-derivatives","ETHF0:USTF0",1761060688909,0.44408198,4071.9,4071.7,0.0022223]
["bitfinex-derivatives","ETHF0:USTF0",1761060689406,0.00215198,4071.9,4071.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060690008,0.44194,4071.8,4071.7,0.0022223]
["bitfinex-derivatives","ETHF0:USTF0",1761060690513,0.44408198,4071.9,4071.7,1.1638223]
["bitfinex-derivatives","ETHF0:USTF0",1761060690811,1.2724,4071.8,4071.7,0.0022223]
["bitfinex-derivatives","ETHF0:USTF0",1761060691212,0.44408198,4071.9,4071.7,0.0022223]
["bitfinex-derivatives","ETHF0:USTF0",1761060691608,1.2724,4071.8,4071.7,0.0022223]
["bitfinex-derivatives","ETHF0:USTF0",1761060692308,0.44205,4070.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060692509,1.2724,4071.3,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060692510,0.44204,4070.9,4070.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060692807,2.37940198,4071.9,4070.7,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761060692808,1.27455198,4071.9,4071.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060693107,1.27455198,4071.9,4070.7,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761060693108,0.44195,4071.7,4071.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060693308,1.71435,4071.7,4071.5,0.00187422]
["bitfinex-derivatives","ETHF0:USTF0",1761060694810,1.2724,4071.6,4071.5,0.00187422]
["bitfinex-derivatives","ETHF0:USTF0",1761060695004,0.44195,4071.7,4071.5,0.00187422]
["bitfinex-derivatives","ETHF0:USTF0",1761060695214,1.2724,4071.6,4071.5,0.00187422]
["bitfinex-derivatives","ETHF0:USTF0",1761060696107,0.44195,4071.7,4071.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060696306,0.44195,4071.7,4071.5,3.20967422]
["bitfinex-derivatives","ETHF0:USTF0",1761060696512,1.71435,4071.7,4071.5,3.20967422]
["bitfinex-derivatives","ETHF0:USTF0",1761060696713,9.77735,4071.7,4071.5,3.20967422]
["bitfinex-derivatives","ETHF0:USTF0",1761060696919,0.44195,4071.7,4071.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060697311,9.99095,4071.7,4071.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060697507,9.99095,4071.7,4071.5,4.37127422]
["bitfinex-derivatives","ETHF0:USTF0",1761060697811,0.44195,4071.7,4071.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060698117,0.44195,4071.7,4071.5,4.37127422]
["bitfinex-derivatives","ETHF0:USTF0",1761060698511,0.44195,4071.7,4071.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060698713,0.44195,4071.7,4071.5,3.20967422]
["bitfinex-derivatives","ETHF0:USTF0",1761060699018,0.44195,4071.7,4071.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060699415,0.44195,4071.7,4071.5,3.20967422]
["bitfinex-derivatives","ETHF0:USTF0",1761060699609,1.2724,4071.6,4071.5,3.20967422]
["bitfinex-derivatives","ETHF0:USTF0",1761060700212,1.2724,4071.6,4071.5,0.00187422]
["bitfinex-derivatives","ETHF0:USTF0",1761060700806,3.48227,4071.5,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060701011,0.44211,4070.2,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060701421,0.4422,4069.4,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060701617,0.4422,4069.4,4068.7,1.05173542]
["bitfinex-derivatives","ETHF0:USTF0",1761060701618,0.44225,4068.9,4068.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060701917,1.71737946,4068.9,4068.8,0.00292068]
["bitfinex-derivatives","ETHF0:USTF0",1761060702112,0.44236,4067.9,4067.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060702517,3.21052946,4068.9,4068.1,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1761060702818,0.44231,4068.4,4068.3,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060703015,0.00272946,4068.9,4068.3,3.69300866]
["bitfinex-derivatives","ETHF0:USTF0",1761060703217,0.44229,4068.6,4068.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060703418,1.71471,4068.4,4068.3,3.20963392]
["bitfinex-derivatives","ETHF0:USTF0",1761060703612,0.44231,4068.4,4068.3,1.16343392]
["bitfinex-derivatives","ETHF0:USTF0",1761060704213,0.44231,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060704511,0.44229,4068.6,4068.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060704911,0.00272946,4068.9,4068.7,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761060705118,0.00272946,4068.9,4068.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060706213,0.00272946,4068.9,4068.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060706214,0.4423,4068.5,4068.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060706616,0.00272946,4068.9,4068.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761060706810,0.00272946,4068.9,4068.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761060707013,0.44231,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060707319,1.71471,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060707617,0.44231,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060708533,1.71471,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060708708,0.44231,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060709109,1.71471,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060709409,0.44231,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060709618,1.71471,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060709813,6.71471,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060710325,19.46651,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060711218,9.98631,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060711524,3.21052946,4068.9,4068.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060711825,1.1913,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060712218,10.7353,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060712534,1.1913,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060712728,14.5573,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060713019,12.7651,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060713226,3.2078,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060713422,13.9421,4068.4,4068.3,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1761060716218,0.44246,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060716428,0.44246,4067.0,4066.9,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761060716823,0.44251,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060717015,9.542,4066.6,4066.4,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761060717225,9.542,4066.6,4066.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060717917,3.2078,4067.3,4066.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060718226,0.44237,4067.9,4067.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060718418,4.075,4067.8,4067.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060718621,0.4424,4067.6,4067.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060718918,0.44244,4067.2,4067.1,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1761060719116,0.44239,4067.7,4067.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060720122,9.541,4067.8,4067.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060720319,1.10607,4067.3,4066.4,0.0030913]
["bitfinex-derivatives","ETHF0:USTF0",1761060720633,0.4425,4066.6,4066.4,0.0030913]
["bitfinex-derivatives","ETHF0:USTF0",1761060720835,0.44259,4065.8,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060721128,0.44259,4065.8,4064.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761060721129,0.44265,4065.2,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060721326,40.8,4067.0,4065.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060721532,3.2078,4067.8,4066.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060721824,3.21063283,4067.8,4067.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060722028,0.00283283,4067.8,4067.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060722621,0.00283283,4067.8,4067.7,6.64455907]
["bitfinex-derivatives","ETHF0:USTF0",1761060722825,3.455,4068.9,4068.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060723227,0.44226,4068.9,4068.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060723419,4.3991,4069.6,4068.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060723621,3.2078,4070.1,4069.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060723928,3.2078,4070.1,4069.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060723929,0.44215,4069.9,4069.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060724228,0.00181999,4070.1,4070.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060724625,0.00181999,4070.1,4070.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060724924,0.00181999,4070.1,4070.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060725136,0.00181999,4070.1,4070.0,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060725320,0.00181999,4070.1,4070.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060726630,0.00181999,4070.1,4070.0,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060726931,0.00181999,4070.1,4070.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060727234,0.00181999,4070.1,4069.3,0.00310683]
["bitfinex-derivatives","ETHF0:USTF0",1761060727235,0.44217,4069.7,4069.3,1.16400683]
["bitfinex-derivatives","ETHF0:USTF0",1761060727428,0.00181999,4070.1,4069.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060727728,0.00181999,4070.1,4070.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060727931,0.00181999,4070.1,4070.0,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1761060728231,0.00181999,4070.1,4070.0,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1761060728532,3.2078,4071.8,4070.0,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761060728738,0.44195,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060729028,0.44206,4070.7,4070.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761060729333,0.44206,4070.7,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060729630,9.533,4071.5,4070.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761060729827,0.44203,4071.0,4070.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761060730023,0.44517549,4071.0,4070.6,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761060730227,0.44517549,4071.0,4070.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761060730228,0.00314549,4071.0,4070.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761060730431,0.00314549,4071.0,4070.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060730627,0.00314549,4071.0,4070.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060732331,0.44207,4070.7,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060732724,0.44207,4070.7,4070.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060732924,0.44207,4070.7,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060733128,0.44207,4070.7,4070.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060733129,0.44207,4070.6,4070.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060733334,0.44205,4070.8,4070.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060733840,1.1913,4070.9,4070.0,4.16145091]
["bitfinex-derivatives","ETHF0:USTF0",1761060734025,1.63342,4070.2,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060734225,1.63342,4070.2,4069.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060734226,0.4422,4069.4,4069.3,0.00310683]
["bitfinex-derivatives","ETHF0:USTF0",1761060734534,4.8413,4069.4,4069.3,0.00310683]
["bitfinex-derivatives","ETHF0:USTF0",1761060734834,19.3683,4069.4,4069.3,0.00310683]
["bitfinex-derivatives","ETHF0:USTF0",1761060735239,1.63357,4068.7,4068.6,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761060735434,4.84137,4068.7,4068.6,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761060735739,0.4424,4067.6,4067.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060736038,3.2078,4067.6,4066.7,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761060736228,3.209897,4067.6,4066.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060736540,3.209897,4067.6,4066.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060736832,3.209897,4067.6,4067.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1761060736833,0.002097,4067.6,4067.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1761060737130,0.002097,4067.6,4067.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060737328,3.209897,4067.6,4067.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060737530,0.002097,4067.6,4067.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060737731,3.209897,4067.6,4067.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060737932,0.44242,4067.4,4067.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060738133,3.209897,4067.6,4067.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761060738134,3.209897,4067.6,4067.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761060738323,3.209897,4067.6,4067.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761060738523,0.002097,4067.6,4067.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761060738732,0.44246,4067.0,4066.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761060738924,0.44246,4067.0,4066.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761060739129,0.44246,4067.1,4066.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761060739335,3.2078,4067.5,4066.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761060739532,0.44246,4067.1,4066.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761060740534,0.002097,4067.6,4067.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761060741126,7.115,4068.9,4068.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761060741341,7.115,4068.9,4067.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1761060741342,0.44226,4068.9,4068.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060741641,3.2078,4068.9,4068.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060741839,3.65006,4068.9,4068.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060742041,3.21085955,4068.9,4068.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060742341,3.21085955,4068.9,4068.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060742531,0.00305955,4068.9,4068.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060742736,1.1107,4068.6,4067.7,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1761060743035,1.1107,4068.6,4066.7,1.60167974]
["bitfinex-derivatives","ETHF0:USTF0",1761060743036,1.1107,4067.7,4066.7,0.93795974]
["bitfinex-derivatives","ETHF0:USTF0",1761060743343,1.1107,4067.7,4067.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060743344,3.2078,4067.3,4067.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060743536,0.44244,4067.2,4067.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060743728,3.2078,4067.3,4067.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761060743932,3.2078,4067.3,4066.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761060744232,0.44245,4067.1,4066.7,1.11129573]
["bitfinex-derivatives","ETHF0:USTF0",1761060744541,3.65023,4067.3,4067.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060745243,3.2078,4067.3,4067.1,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761060745441,0.44241,4067.5,4067.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060745743,0.44248,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060746137,0.44248,4066.8,4066.7,1.11129573]
["bitfinex-derivatives","ETHF0:USTF0",1761060746546,0.44248,4066.9,4066.7,1.11129573]
["bitfinex-derivatives","ETHF0:USTF0",1761060746844,0.44244,4067.2,4067.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060747139,3.2078,4067.3,4067.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060747341,3.65023,4067.3,4067.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060747539,0.44242,4067.4,4067.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060747738,0.44242,4067.4,4066.7,3.21019573]
["bitfinex-derivatives","ETHF0:USTF0",1761060747739,0.44246,4067.1,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060747941,7.522,4067.8,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060748141,0.44246,4067.0,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060748447,0.44248,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060748745,3.2078,4067.2,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060748746,0.44247,4066.9,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060748937,1.10594,4067.8,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060748938,3.2078,4068.8,4067.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060749142,0.4423,4068.5,4068.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060749333,3.2078,4068.8,4067.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761060749533,0.4424,4067.6,4067.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060749842,0.4424,4067.6,4067.4,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1761060750039,0.44237,4067.9,4067.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060750247,0.44238,4067.7,4067.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060750446,0.44248,4066.8,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060750646,1.55318,4066.8,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060750848,1.55318,4066.8,4066.1,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1761060751150,1.55318,4066.8,4066.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761060751339,1.55318,4066.8,4066.0,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1761060751540,1.55318,4066.8,4066.1,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1761060751740,1.55318,4066.8,4066.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761060751941,1.55318,4066.8,4066.4,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1761060752440,1.1107,4066.8,4066.5,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761060752640,3.2078,4067.0,4066.9,1.55137]
["bitfinex-derivatives","ETHF0:USTF0",1761060753041,3.2078,4067.9,4067.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060753555,1.1107,4067.7,4066.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761060753756,3.2078,4067.9,4067.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060754044,3.2078,4067.9,4066.4,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1761060754045,1.1107,4067.8,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060754250,1.55314,4067.2,4067.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1761060754450,4.3185,4067.9,4067.1,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761060754637,1.1107,4067.7,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060754842,0.4424,4067.6,4067.4,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761060755444,0.44241,4067.5,4067.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761060755948,1.55311,4067.5,4067.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761060756351,1.1107,4067.5,4067.1,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761060756741,0.44243,4067.3,4067.1,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761060756947,0.44247,4066.9,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060757340,0.44247,4066.9,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060758042,0.44245,4067.1,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060758247,4.3185,4067.4,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060758248,0.44246,4067.0,4066.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060758453,1.1107,4067.3,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060758752,1.1107,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060759056,4.3185,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060759352,2.21151,4068.5,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060759353,4.3185,4067.4,4066.7,1.11129573]
["bitfinex-derivatives","ETHF0:USTF0",1761060759550,9.5835,4067.4,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060759749,0.44248,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060760052,4.3185,4066.9,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060760248,3.2078,4067.4,4066.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761060760441,1.55317,4066.9,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060760643,4.76097,4066.9,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060760850,1.1107,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060761351,3.65027,4066.9,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060761556,4.76097,4066.9,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060761755,3.65027,4066.9,4066.7,1.11129573]
["bitfinex-derivatives","ETHF0:USTF0",1761060761950,3.65027,4066.9,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060762141,1.1107,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060762843,6.1107,4066.8,4066.7,0.00239573]
["bitfinex-derivatives","ETHF0:USTF0",1761060763048,0.44265,4065.2,4065.1,4.75937]
["bitfinex-derivatives","ETHF0:USTF0",1761060763249,0.44257,4066.0,4065.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060763453,7.007,4066.2,4065.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060763756,0.44259,4065.8,4065.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060763951,0.44263,4065.4,4065.3,1.59838311]
["bitfinex-derivatives","ETHF0:USTF0",1761060764157,0.44263,4065.4,4065.3,0.49161771]
["bitfinex-derivatives","ETHF0:USTF0",1761060764354,0.44263,4065.4,4065.3,1.60051771]
["bitfinex-derivatives","ETHF0:USTF0",1761060764854,0.00299585,4065.8,4065.3,1.60051771]
["bitfinex-derivatives","ETHF0:USTF0",1761060765058,0.44262,4065.6,4065.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060765755,1.1107,4065.4,4065.3,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1761060766953,6.1107,4065.4,4065.3,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1761060767754,5.0,4065.4,4064.1,0.49224445]
["bitfinex-derivatives","ETHF0:USTF0",1761060767959,4.3185,4064.5,4063.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060768461,0.44279,4064.0,4063.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060768653,0.44279,4064.0,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761060768852,12.7228,4064.5,4063.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060769255,0.44278,4064.0,4063.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761060769863,1.1107,4063.9,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060770059,3.65058,4064.0,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060770456,3.65058,4064.0,4063.8,1.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1761060770856,0.44278,4064.0,4063.8,1.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1761060771153,3.2078,4064.6,4063.8,1.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1761060771154,8.286,4064.2,4063.8,1.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1761060771360,9.514,4064.4,4064.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060771964,0.44277,4064.2,4064.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060772460,0.44275,4064.4,4064.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060772658,0.9868,4064.5,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060772860,0.44277,4064.2,4064.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761060773060,1.4296,4063.9,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060773268,10.9436,4063.9,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060774157,3.2078,4064.1,4063.8,1.06406628]
["bitfinex-derivatives","ETHF0:USTF0",1761060774362,3.2078,4064.1,4064.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761060774555,0.44276,4064.3,4064.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060775360,8.2078,4064.8,4064.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060775361,0.44274,4064.5,4064.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060775564,0.44275,4064.4,4064.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060776660,3.2078,4065.5,4064.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060776964,0.44267,4065.1,4064.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060777169,0.44274,4064.5,4064.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060777372,4.1946,4065.0,4064.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060777660,7.533,4064.9,4064.3,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761060777865,7.533,4064.9,4064.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060778066,0.44274,4064.5,4064.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060778377,3.2078,4064.5,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060778553,0.4428,4063.9,4063.8,1.06406628]
["bitfinex-derivatives","ETHF0:USTF0",1761060778752,0.44278,4064.1,4063.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060779055,0.4428,4063.9,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060779255,0.4428,4063.9,4063.8,1.06406628]
["bitfinex-derivatives","ETHF0:USTF0",1761060779458,4.31464,4064.5,4063.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060779459,0.44278,4064.1,4063.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060779658,0.44278,4064.1,4063.9,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1761060779860,0.44278,4064.1,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060779861,0.44278,4064.1,4064.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060780054,0.4428,4063.9,4063.8,1.06406628]
["bitfinex-derivatives","ETHF0:USTF0",1761060780258,0.4428,4063.9,4063.8,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1761060780561,0.4428,4063.9,4062.6,1.26980916]
["bitfinex-derivatives","ETHF0:USTF0",1761060780562,0.4429,4062.9,4062.8,1.08641357]
["bitfinex-derivatives","ETHF0:USTF0",1761060780764,0.44296,4062.4,4062.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060780954,0.443,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060781155,3.2078,4062.4,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060781465,3.2078,4063.7,4062.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060781670,3.2078,4063.7,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060781671,3.21076575,4063.7,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060781856,4.19756575,4063.7,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060782057,3.21076575,4063.7,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060782358,0.00296575,4063.7,4063.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060782561,0.44284,4063.5,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060782861,4.19756575,4063.7,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060782862,0.44283,4063.6,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060783060,3.21076575,4063.7,4063.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060783268,0.00296575,4063.7,4063.6,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1761060783572,0.00296575,4063.7,4063.6,2.11859312]
["bitfinex-derivatives","ETHF0:USTF0",1761060783762,0.00296575,4063.7,4063.6,1.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1761060783966,0.00296575,4063.7,4063.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060784863,0.00296575,4063.7,4063.6,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060785382,3.2078,4064.4,4063.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060785670,3.2078,4065.4,4064.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060785967,3.2078,4065.4,4065.3,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1761060786364,0.4426,4065.8,4065.3,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1761060786365,0.44259,4065.8,4065.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060786669,0.44536785,4065.8,4065.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060786865,0.44536785,4065.8,4065.6,0.00280347]
["bitfinex-derivatives","ETHF0:USTF0",1761060787164,0.44536785,4065.8,4065.6,1.06460347]
["bitfinex-derivatives","ETHF0:USTF0",1761060787362,0.9868,4065.7,4065.6,0.00280347]
["bitfinex-derivatives","ETHF0:USTF0",1761060787559,5.9868,4065.7,4065.6,0.00280347]
["bitfinex-derivatives","ETHF0:USTF0",1761060787758,0.44275,4064.3,4064.1,0.47414866]
["bitfinex-derivatives","ETHF0:USTF0",1761060787954,0.44281,4063.9,4063.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060788459,0.44281,4063.9,4063.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060788660,3.2078,4064.4,4063.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060788858,0.44278,4064.1,4063.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060789170,0.4246,4065.3,4064.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761060789171,9.505,4065.2,4064.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761060789368,3.2078,4065.0,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060789556,3.2078,4065.0,4064.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761060789868,0.44268,4065.0,4064.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060790064,3.2078,4065.6,4064.8,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761060790271,0.44267,4065.1,4064.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060790868,0.44276,4064.2,4064.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060791063,0.4428,4063.9,4063.8,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1761060791670,0.4428,4063.9,4063.8,1.06441891]
["bitfinex-derivatives","ETHF0:USTF0",1761060791966,0.4428,4063.9,4063.8,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1761060792365,1.4296,4063.9,4063.8,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1761060792662,0.4428,4063.9,4063.8,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1761060792871,0.4428,4063.9,4063.8,1.06441891]
["bitfinex-derivatives","ETHF0:USTF0",1761060793067,3.2078,4065.1,4064.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060793261,3.2078,4065.1,4063.8,5.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1761060793262,3.2078,4065.6,4065.0,1.50448]
["bitfinex-derivatives","ETHF0:USTF0",1761060793464,0.44265,4065.2,4065.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060793965,3.2078,4065.6,4065.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060794170,0.44262,4065.6,4065.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060794758,0.44268,4065.0,4064.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060794962,0.44271,4064.7,4064.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060795767,0.44269,4064.9,4064.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060796071,0.44268,4065.0,4064.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060796263,0.44273,4064.6,4064.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060796665,4.31448,4065.1,4063.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060796970,4.31448,4065.1,4063.8,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1761060796971,0.44273,4064.5,4064.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060797169,0.44271,4064.8,4064.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761060798874,0.44273,4064.5,4064.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761060799269,0.44273,4064.5,4064.1,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761060799476,0.44276,4064.2,4064.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761060799977,0.44275,4064.4,4064.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761060800173,0.4428,4063.9,4063.8,3.21041891]
["bitfinex-derivatives","ETHF0:USTF0",1761060800379,0.4428,4063.9,4063.8,3.82581263]
["bitfinex-derivatives","ETHF0:USTF0",1761060800578,0.4428,4063.9,4063.8,3.21041891]
["bitfinex-derivatives","ETHF0:USTF0",1761060800778,0.4428,4063.9,4063.8,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1761060801078,6.37,4063.9,4063.8,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761060801266,0.44293,4062.7,4062.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060801467,0.44297,4062.3,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060801666,0.44302,4061.9,4061.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060802175,0.44603577,4061.9,4061.8,0.9097238]
["bitfinex-derivatives","ETHF0:USTF0",1761060802371,0.44603577,4061.9,4061.8,1.39887217]
["bitfinex-derivatives","ETHF0:USTF0",1761060802568,0.00301577,4061.9,4061.8,1.39887217]
["bitfinex-derivatives","ETHF0:USTF0",1761060802776,0.00301577,4061.9,4061.8,6.39887217]
["bitfinex-derivatives","ETHF0:USTF0",1761060803082,0.44294,4062.7,4062.4,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761060803277,3.65068,4063.2,4062.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060803472,0.44288,4063.2,4062.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060803682,0.44295,4062.5,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060803982,3.21031102,4062.5,4061.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060804169,3.21031102,4062.5,4062.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060804373,0.44296,4062.4,4062.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060804575,0.44301,4062.0,4061.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060804782,0.44301,4062.0,4061.8,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761060805172,0.44301,4062.0,4061.8,0.9097238]
["bitfinex-derivatives","ETHF0:USTF0",1761060806274,0.00251102,4062.5,4061.8,0.4455438]
["bitfinex-derivatives","ETHF0:USTF0",1761060806477,0.00251102,4062.5,4061.8,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761060806478,0.44301,4061.9,4061.8,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761060806678,1.37021,4061.9,4061.8,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761060807075,0.44301,4061.9,4061.8,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761060807374,1.37021,4061.9,4061.8,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761060807575,6.37021,4061.9,4061.8,0.0025238]
["bitfinex-derivatives","ETHF0:USTF0",1761060807874,0.44313,4060.8,4060.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060808288,0.4432,4060.2,4060.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060808589,0.4432,4060.2,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060808590,0.44326,4059.7,4059.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060808791,0.44323,4060.0,4059.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060808981,0.44323,4060.0,4059.8,0.90994723]
["bitfinex-derivatives","ETHF0:USTF0",1761060809386,0.44323,4060.0,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060809583,0.44323,4060.0,4059.8,0.90994723]
["bitfinex-derivatives","ETHF0:USTF0",1761060809990,1.37043,4060.0,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060810394,3.2078,4060.6,4060.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060810689,12.7008,4060.6,4060.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060810891,3.2078,4061.1,4060.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060811087,0.9272,4061.2,4059.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761060811088,3.2078,4060.6,4060.4,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761060811397,3.2078,4060.6,4060.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060811891,0.44321,4060.1,4060.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060812191,3.2078,4060.6,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060812192,0.44319,4060.4,4060.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060812693,3.2078,4060.6,4060.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060812993,3.2078,4060.6,4060.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060812994,0.44317,4060.5,4060.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060813390,0.4432,4060.3,4060.0,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1761060813602,0.4432,4060.3,4060.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060813787,0.44322,4060.0,4059.8,0.90994723]
["bitfinex-derivatives","ETHF0:USTF0",1761060814685,0.44321,4060.2,4060.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060814886,0.44321,4060.2,4060.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060815086,3.2078,4060.6,4060.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060815293,3.2078,4061.7,4061.2,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761060815586,0.44306,4061.5,4061.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060816591,0.44306,4061.5,4061.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060816894,3.2078,4061.7,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060816895,0.4431,4061.1,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060817399,0.44316,4060.6,4060.4,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761060817692,0.44318,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060817893,3.2078,4060.7,4060.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060818194,0.44311,4061.0,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060818397,0.44313,4060.9,4060.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060818893,3.2078,4061.5,4060.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761060819101,0.4431,4061.1,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060819290,0.4431,4061.1,4060.9,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1761060819491,9.93208,4061.3,4061.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060819891,0.44312,4060.9,4060.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761060820389,3.2078,4061.5,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060820390,0.44311,4061.1,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060820597,9.489,4061.3,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060820795,3.2078,4061.5,4061.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060821000,0.4431,4061.2,4061.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761060821608,3.2078,4061.5,4061.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060821799,12.6958,4061.5,4061.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060822097,3.2078,4061.5,4061.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060822695,9.487,4061.9,4061.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761060822893,0.44304,4061.7,4061.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060823097,0.44304,4061.7,4061.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060824207,2.03483,4061.6,4060.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761060824391,0.44312,4061.0,4060.8,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1761060824703,0.44312,4061.0,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060825094,0.44311,4061.1,4061.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060825402,9.92808,4061.3,4061.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060825598,0.44312,4061.0,4060.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060825794,0.4431,4061.2,4060.9,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1761060825995,0.4431,4061.1,4061.0,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1761060826200,9.485,4061.3,4061.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060826201,0.44308,4061.3,4061.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060826401,0.44314,4060.8,4059.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1761060826700,0.44314,4060.8,4060.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060826890,0.44313,4060.9,4060.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060827090,0.44313,4060.9,4060.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761060827904,10.4122,4061.3,4060.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761060828101,0.44308,4061.3,4061.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060828404,0.44309,4061.2,4061.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060830006,0.44312,4060.9,4060.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761060830211,0.44312,4060.9,4060.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060831209,0.8343,4061.2,4060.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060831399,0.44312,4060.9,4060.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761060832203,0.44317,4060.6,4060.5,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761060832399,0.44317,4060.6,4060.5,1.92573018]
["bitfinex-derivatives","ETHF0:USTF0",1761060832602,2.75863,4061.3,4060.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761060832813,1.10757,4061.8,4060.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761060832814,3.2078,4061.8,4061.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060833010,0.44307,4061.4,4061.3,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1761060833212,3.2078,4061.8,4061.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060833400,0.44306,4061.5,4061.4,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1761060833595,0.44306,4061.5,4061.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060834397,0.44306,4061.5,4061.4,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1761060835309,9.478,4061.6,4061.5,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1761060835508,9.92105,4061.6,4061.5,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1761060837403,10.3123,4061.6,4061.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761060837604,9.478,4061.6,4061.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060837805,9.478,4061.6,4061.2,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1761060838014,9.478,4061.6,4061.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060838210,0.44307,4061.4,4061.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060840310,9.91607,4061.4,4061.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060840500,3.2078,4061.9,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060840697,0.8343,4062.2,4060.8,0.95804631]
["bitfinex-derivatives","ETHF0:USTF0",1761060840698,0.44546102,4062.5,4062.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060840900,0.00251102,4062.5,4062.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060841304,0.00251102,4062.5,4062.1,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761060841305,0.8343,4062.4,4062.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060841506,0.44306,4061.5,4061.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060841809,9.91506,4061.5,4061.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060842209,1.10747,4062.2,4061.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060842210,0.443,4062.1,4062.0,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1761060842404,1.10737,4062.6,4062.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060842600,12.1831,4062.4,4061.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761060842802,0.44303,4061.8,4061.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060842999,0.00811,4062.7,4062.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060843213,0.44298,4062.2,4062.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060843408,0.00811,4062.7,4062.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060843619,0.44296,4062.4,4062.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060844610,0.44296,4062.4,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060844611,0.44302,4061.8,4061.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761060844812,0.44306,4061.5,4061.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1761060845017,0.44306,4061.5,4061.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761060845613,0.44305,4061.6,4061.5,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1761060845808,1.94173,4062.3,4061.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060845809,0.8343,4062.3,4061.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060846118,0.44306,4061.5,4061.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761060846503,0.44306,4061.5,4061.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060847215,0.44305,4061.6,4061.5,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1761060847714,1.10744,4062.3,4061.5,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1761060847715,3.2078,4062.9,4062.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060848009,3.2078,4062.9,4062.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761060848010,3.2078,4062.9,4062.4,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1761060848204,0.44294,4062.6,4062.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060850210,9.90694,4062.6,4062.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060850612,9.90594,4062.6,4062.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060850919,0.44298,4062.2,4062.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060851318,0.8343,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060851618,0.44298,4062.2,4062.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761060851813,0.44298,4062.2,4062.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060853006,0.44304,4061.7,4061.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060853209,9.90304,4061.7,4061.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060853721,0.00251102,4062.5,4061.9,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1761060853921,0.44299,4062.1,4062.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060854217,0.44299,4062.1,4062.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761060854415,9.90198,4062.2,4062.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060854919,10.56647,4062.2,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060855115,0.44305,4061.6,4061.5,3.65086]
["bitfinex-derivatives","ETHF0:USTF0",1761060855316,0.44303,4061.8,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060855514,0.44304,4061.7,4061.6,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1761060855714,9.90104,4061.7,4061.6,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1761060856321,9.90104,4061.7,4061.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761060858717,0.44305,4061.6,4061.5,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761060858925,0.44305,4061.6,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060859321,0.44309,4061.2,4061.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761060859522,0.44309,4061.2,4060.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761060859523,0.44312,4060.9,4060.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761060859724,9.455,4061.2,4061.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761060859923,0.44307,4061.4,4060.8,4.07819214]
["bitfinex-derivatives","ETHF0:USTF0",1761060860124,9.89708,4061.3,4061.2,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761060860322,9.89608,4061.3,4061.2,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761060860524,9.89608,4061.3,4061.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761060861124,9.89608,4061.3,4061.2,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1761060861524,9.89608,4061.3,4061.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761060861718,0.4431,4061.1,4061.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761060861921,0.4431,4061.1,4061.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060862126,0.44312,4060.9,4060.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761060862926,0.44312,4060.9,4060.8,4.51953]
["bitfinex-derivatives","ETHF0:USTF0",1761060863130,0.44314,4060.7,4060.6,1.41833406]
["bitfinex-derivatives","ETHF0:USTF0",1761060863327,0.44314,4060.7,4060.6,1.48319046]
["bitfinex-derivatives","ETHF0:USTF0",1761060863635,0.44314,4060.7,4060.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060863831,0.44319,4060.4,4060.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060864830,9.89319,4060.4,4060.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060865028,0.4432,4060.2,4060.1,1.41110715]
["bitfinex-derivatives","ETHF0:USTF0",1761060865232,0.44323,4060.0,4059.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060866134,0.44323,4060.0,4059.9,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1761060866337,0.44323,4060.0,4059.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060867438,1.25733,4060.0,4059.8,0.87134723]
["bitfinex-derivatives","ETHF0:USTF0",1761060867639,0.8141,4059.9,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060868238,1.25733,4059.9,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060868546,1.25733,4059.9,4059.8,0.87134723]
["bitfinex-derivatives","ETHF0:USTF0",1761060868547,0.44323,4059.9,4059.8,0.87134723]
["bitfinex-derivatives","ETHF0:USTF0",1761060868738,1.25733,4059.9,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060869135,0.44323,4059.9,4059.8,0.87134723]
["bitfinex-derivatives","ETHF0:USTF0",1761060869449,9.61033,4059.9,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060869944,9.61033,4059.9,4059.8,0.87134723]
["bitfinex-derivatives","ETHF0:USTF0",1761060870546,9.61033,4059.9,4059.8,0.00274723]
["bitfinex-derivatives","ETHF0:USTF0",1761060871436,0.8141,4059.2,4058.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060871642,0.44333,4059.0,4058.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060872145,9.444,4059.0,4058.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060872644,9.44663378,4059.0,4058.9,0.87035884]
["bitfinex-derivatives","ETHF0:USTF0",1761060873047,0.00263378,4059.0,4058.9,0.87035884]
["bitfinex-derivatives","ETHF0:USTF0",1761060873344,9.44563378,4059.0,4058.9,0.87035884]
["bitfinex-derivatives","ETHF0:USTF0",1761060873934,10.25973378,4059.0,4058.9,0.00175884]
["bitfinex-derivatives","ETHF0:USTF0",1761060875048,0.8141,4058.9,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060875343,14.44563378,4059.0,4058.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060875344,0.44338,4058.6,4058.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060875551,0.44597378,4059.0,4058.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060875747,7.758,4058.9,4058.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060876049,1.25745,4058.8,4058.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060876345,0.44341,4058.3,4058.0,4.1941613]
["bitfinex-derivatives","ETHF0:USTF0",1761060876648,9.442,4058.4,4058.1,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1761060876848,0.44341,4058.3,4058.1,0.00206891]
["bitfinex-derivatives","ETHF0:USTF0",1761060877640,1.25751,4058.3,4058.1,0.00206891]
["bitfinex-derivatives","ETHF0:USTF0",1761060878140,0.44341,4058.3,4058.1,0.00206891]
["bitfinex-derivatives","ETHF0:USTF0",1761060878346,0.8141,4058.2,4058.1,0.00206891]
["bitfinex-derivatives","ETHF0:USTF0",1761060878545,3.2078,4058.2,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761060878846,1.25755,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761060879048,0.44354,4057.1,4057.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060879250,9.44,4057.1,4057.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060879642,3.2078,4057.7,4057.0,0.55803124]
["bitfinex-derivatives","ETHF0:USTF0",1761060879844,4.0219,4058.9,4058.7,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761060880044,3.2078,4058.9,4058.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060880438,3.2078,4058.9,4058.7,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761060880639,3.2078,4058.9,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060880847,0.00263378,4059.0,4058.9,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1761060881147,0.00263378,4059.0,4058.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060884043,5.90063378,4059.0,4058.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060884746,0.44334,4058.9,4058.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060885049,5.90063378,4059.0,4058.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060885050,5.90063378,4059.0,4058.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060885248,0.00263378,4059.0,4058.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060887153,8.72124,4059.8,4059.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060887351,9.53534,4059.8,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060887542,0.44327,4059.6,4059.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060887954,0.44327,4059.6,4059.5,1.42024671]
["bitfinex-derivatives","ETHF0:USTF0",1761060888147,0.4457698,4059.6,4059.5,1.42024671]
["bitfinex-derivatives","ETHF0:USTF0",1761060888349,0.4457698,4059.6,4059.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060888549,0.4457698,4059.6,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060888752,0.44334,4058.9,4058.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761060888956,0.44334,4058.9,4058.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060889145,0.4434,4058.4,4058.3,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761060890057,0.4434,4058.4,4058.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761060890558,3.2078,4058.7,4058.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761060890948,9.87536,4058.8,4058.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060891149,9.87536,4058.8,4058.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761060891150,3.2078,4059.3,4058.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761060891356,3.2078,4059.3,4059.2,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761060891552,12.6388,4059.3,4059.2,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1761060891750,0.0024998,4059.6,4059.5,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761060892353,0.0024998,4059.6,4059.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060892558,0.0024998,4059.6,4059.1,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761060892559,0.688,4059.5,4059.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761060892862,3.2078,4059.5,4059.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761060893154,8.288,4059.4,4059.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761060893549,13.08108,4059.5,4059.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060894356,0.0024998,4059.6,4059.5,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761060894555,0.0024998,4059.6,4059.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060895060,0.44328,4059.5,4059.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060895755,0.4433,4059.3,4059.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761060896056,0.4433,4059.3,4059.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060898158,1.1313,4059.3,4059.1,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761060898550,10.115,4059.2,4059.1,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761060898750,10.115,4059.2,4058.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060898751,0.688,4059.0,4058.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060898960,1.1314,4058.4,4058.2,0.55088566]
["bitfinex-derivatives","ETHF0:USTF0",1761060899256,0.44347,4057.7,4057.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060899462,0.44345,4057.9,4057.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060899757,0.44345,4057.9,4057.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060900359,0.44352,4057.3,4057.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761060900571,10.55452,4057.3,4057.2,0.61491656]
["bitfinex-derivatives","ETHF0:USTF0",1761060900756,1.13154,4057.1,4057.0,0.00188554]
["bitfinex-derivatives","ETHF0:USTF0",1761060900953,0.44364,4056.2,4056.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060901259,9.86664,4056.2,4056.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060901562,0.44377,4055.0,4054.8,0.62709192]
["bitfinex-derivatives","ETHF0:USTF0",1761060901856,0.44377,4055.0,4054.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060901857,0.44383,4054.5,4054.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060902059,0.44383,4054.5,4054.3,0.80262736]
["bitfinex-derivatives","ETHF0:USTF0",1761060902255,9.422,4054.4,4054.3,0.80262736]
["bitfinex-derivatives","ETHF0:USTF0",1761060902558,9.422,4054.9,4054.8,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1761060902769,0.00249284,4055.0,4054.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060903057,3.021,4055.6,4055.5,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1761060903262,3.2078,4056.9,4056.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761060903460,0.688,4057.2,4056.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761060903461,9.422,4057.2,4056.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761060903656,0.55602449,4057.3,4057.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060903657,0.99955449,4057.3,4057.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060903856,0.44353,4057.2,4057.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060904054,9.422,4057.1,4057.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060904252,0.00223614,4057.2,4056.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060904453,3.2078,4056.9,4056.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761060904651,3.2078,4056.4,4055.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060904850,0.688,4056.9,4055.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761060904851,0.688,4056.9,4055.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060905064,9.423,4056.8,4056.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060905268,0.44363,4056.3,4056.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060905651,9.423,4056.8,4056.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060905853,9.422,4056.7,4056.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060906358,3.2078,4057.4,4057.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060906756,3.2078,4058.0,4057.9,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761060906961,3.8958,4059.4,4058.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060907157,0.44333,4059.1,4058.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761060907353,0.44331,4059.2,4058.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060907553,9.77531,4059.3,4058.6,0.54702957]
["bitfinex-derivatives","ETHF0:USTF0",1761060907763,0.00284818,4059.3,4059.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060907953,0.00284818,4059.3,4059.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060908155,0.00284818,4059.3,4059.2,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1761060908765,0.44322,4060.1,4059.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1761060909066,0.44322,4060.1,4059.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761060909067,5.701,4060.0,4059.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761060909269,1.10783,4060.9,4060.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060909270,0.44314,4060.8,4060.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060909575,0.44314,4060.8,4059.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1761060909576,5.924,4060.7,4060.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060909758,0.0018293,4060.7,4060.4,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1761060909960,0.0018293,4060.7,4060.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060910859,0.0018293,4060.7,4060.6,4.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761060911360,0.0018293,4060.7,4060.6,9.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761060913667,0.00941,4061.4,4061.3,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1761060913875,0.00761,4061.4,4061.3,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761060914173,0.00761,4061.4,4061.3,9.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761060914668,0.01038604,4061.4,4061.3,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761060914884,0.46492,4062.8,4062.1,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1761060915062,0.46492,4062.8,4061.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761060915063,3.9004,4062.7,4061.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761060915266,0.44301,4062.0,4061.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060915955,0.44602907,4062.0,4061.8,1.26820032]
["bitfinex-derivatives","ETHF0:USTF0",1761060916169,0.44602907,4062.0,4061.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060916356,0.00301907,4062.0,4061.9,4.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761060916971,0.00301907,4062.0,4061.9,9.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761060917161,0.022,4062.8,4062.7,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761060917466,0.022,4062.8,4062.7,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761060917666,0.022,4062.8,4062.7,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761060918067,0.02513795,4062.8,4062.7,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761060918370,0.02513795,4062.8,4062.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761060919872,3.65061,4063.8,4063.3,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1761060920073,3.2078,4063.8,4063.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761060920274,0.44284,4063.6,4063.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761060920963,0.00312415,4063.6,4063.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761060921162,0.00312415,4063.6,4063.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060921366,0.44286,4063.4,4063.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060921567,0.44297,4062.3,4062.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060922368,0.44298,4062.3,4062.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060923162,12.6118,4063.0,4062.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060923163,0.44293,4062.7,4062.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060923367,0.44291,4062.9,4062.6,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761060923570,0.44291,4062.9,4062.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060924765,3.2078,4063.2,4062.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060924965,3.2078,4063.2,4063.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060928474,0.44287,4063.3,4063.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060928863,3.65067,4063.3,4063.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060929068,0.44293,4062.7,4062.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060929572,0.44291,4062.9,4062.7,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1761060929869,0.44288,4063.1,4063.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060930070,0.44295,4062.6,4062.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060931374,9.395,4063.4,4062.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060931576,0.44288,4063.2,4063.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060931765,0.44292,4062.8,4062.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060932278,3.2078,4063.1,4062.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060932575,0.44288,4063.2,4063.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060933272,0.44287,4063.3,4063.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060933472,0.44287,4063.3,4063.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761060933668,1.10731,4062.8,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060933868,0.44299,4062.2,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060934075,1.0242,4062.0,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060934773,0.443,4062.1,4061.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060935079,0.44294,4062.6,4062.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060935281,0.443,4062.1,4061.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060936175,0.443,4062.1,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060936176,0.44301,4061.9,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060936374,0.44301,4061.9,4061.8,0.68559267]
["bitfinex-derivatives","ETHF0:USTF0",1761060936876,1.02421,4061.9,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060937079,0.44301,4061.9,4061.8,0.68559267]
["bitfinex-derivatives","ETHF0:USTF0",1761060937974,0.44297,4062.3,4061.8,0.68559267]
["bitfinex-derivatives","ETHF0:USTF0",1761060938286,0.44296,4062.4,4062.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060938982,3.2078,4062.3,4061.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060939281,0.443,4062.0,4061.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060941074,0.443,4062.0,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060941276,0.443,4062.0,4061.8,0.68559267]
["bitfinex-derivatives","ETHF0:USTF0",1761060944187,1.0242,4062.0,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060944686,1.0242,4062.0,4061.8,0.68559267]
["bitfinex-derivatives","ETHF0:USTF0",1761060944893,0.5812,4061.9,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060945680,0.443,4062.0,4061.8,0.68559267]
["bitfinex-derivatives","ETHF0:USTF0",1761060946387,0.5812,4061.9,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060946583,3.2078,4062.3,4062.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060946787,3.2078,4062.9,4062.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761060946981,3.2078,4062.9,4062.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060947682,3.2078,4062.9,4062.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060947890,0.44292,4062.8,4062.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060948191,0.44294,4062.6,4062.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761060948384,0.44292,4062.8,4062.4,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1761060948689,0.44292,4062.8,4062.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761060948690,3.2078,4062.9,4062.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761060948891,3.2078,4062.9,4062.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761060950190,3.2078,4062.9,4062.8,2.00160181]
["bitfinex-derivatives","ETHF0:USTF0",1761060950784,0.44287,4063.3,4063.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060951187,8.29492415,4063.6,4063.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060951394,8.29492415,4063.6,4063.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060952296,0.44286,4063.4,4063.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060953893,5.0,4063.4,4062.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060954090,1.10711,4063.5,4062.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060954091,0.4429,4063.0,4062.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060954290,0.44295,4062.5,4062.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060954598,0.44293,4062.7,4062.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060954900,0.44293,4062.7,4062.6,1.24569036]
["bitfinex-derivatives","ETHF0:USTF0",1761060956300,0.44291,4063.0,4062.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060957790,9.376,4063.1,4063.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060957991,9.8189,4063.1,4063.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060958396,0.44297,4062.5,4062.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060958606,0.44301,4062.0,4061.9,4.46359781]
["bitfinex-derivatives","ETHF0:USTF0",1761060958796,0.44301,4062.0,4061.9,5.07289841]
["bitfinex-derivatives","ETHF0:USTF0",1761060959297,0.44301,4062.0,4061.9,1.86509841]
["bitfinex-derivatives","ETHF0:USTF0",1761060959499,0.44301,4062.0,4061.9,0.6093006]
["bitfinex-derivatives","ETHF0:USTF0",1761060959795,0.44301,4062.0,4061.9,1.2459006]
["bitfinex-derivatives","ETHF0:USTF0",1761060959995,0.88321,4062.0,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060960300,0.44301,4062.0,4061.8,0.63959267]
["bitfinex-derivatives","ETHF0:USTF0",1761060960500,12.5818,4062.2,4061.8,0.63959267]
["bitfinex-derivatives","ETHF0:USTF0",1761060960501,3.2078,4062.2,4061.8,0.63959267]
["bitfinex-derivatives","ETHF0:USTF0",1761060960702,3.2078,4062.8,4062.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761060960902,0.4429,4063.1,4062.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060961592,0.00312415,4063.6,4063.0,0.60901645]
["bitfinex-derivatives","ETHF0:USTF0",1761060961803,0.44596415,4063.6,4063.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761060962296,0.00312415,4063.6,4063.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761060963290,0.44289,4063.1,4063.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060963497,0.44295,4062.6,4062.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060963803,0.88321,4062.0,4061.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060963994,3.2078,4061.9,4061.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060964195,3.2078,4061.9,4061.8,0.63959267]
["bitfinex-derivatives","ETHF0:USTF0",1761060964599,9.81301,4062.0,4061.8,0.44602267]
["bitfinex-derivatives","ETHF0:USTF0",1761060964600,0.44301,4062.0,4061.8,0.44602267]
["bitfinex-derivatives","ETHF0:USTF0",1761060964904,0.44301,4062.0,4061.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060967106,0.443,4062.2,4061.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060967310,0.443,4062.2,4062.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761060967809,0.44302,4062.0,4061.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060968009,3.65082,4062.0,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060968199,0.4402,4061.9,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060968400,9.368,4061.9,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060968596,3.65082,4062.0,4061.8,0.63959267]
["bitfinex-derivatives","ETHF0:USTF0",1761060969204,4.09102,4062.0,4061.8,0.00299267]
["bitfinex-derivatives","ETHF0:USTF0",1761060969403,4.09102,4062.0,4060.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1761060969404,0.44319,4060.4,4060.3,0.61919781]
["bitfinex-derivatives","ETHF0:USTF0",1761060969601,0.44319,4060.4,4059.8,1.88898506]
["bitfinex-derivatives","ETHF0:USTF0",1761060969602,0.44323,4060.0,4059.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060969908,3.2078,4059.9,4059.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060970299,3.21004563,4059.9,4059.8,0.63833635]
["bitfinex-derivatives","ETHF0:USTF0",1761060971604,12.57704563,4059.9,4059.8,0.63833635]
["bitfinex-derivatives","ETHF0:USTF0",1761060972801,12.57704563,4059.9,4059.8,0.00173635]
["bitfinex-derivatives","ETHF0:USTF0",1761060973201,12.57704563,4059.9,4059.8,0.63833635]
["bitfinex-derivatives","ETHF0:USTF0",1761060974706,0.00224563,4059.9,4059.8,1.08158635]
["bitfinex-derivatives","ETHF0:USTF0",1761060975205,0.00224563,4059.9,4058.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060975206,1.12689,4059.7,4058.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060975506,0.44341,4058.4,4058.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060975702,0.44345,4058.0,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761060976105,3.2078,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761060976302,3.2078,4057.9,4057.8,0.66363993]
["bitfinex-derivatives","ETHF0:USTF0",1761060976303,2.87859028,4057.9,4057.8,0.66363993]
["bitfinex-derivatives","ETHF0:USTF0",1761060976503,0.44345,4058.0,4057.8,0.66363993]
["bitfinex-derivatives","ETHF0:USTF0",1761060976706,0.44345,4058.0,4057.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060977109,0.44341,4058.4,4058.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060977312,9.80842,4058.3,4058.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761060977707,9.80842,4058.3,4057.8,0.02703993]
["bitfinex-derivatives","ETHF0:USTF0",1761060977708,0.44346,4057.9,4057.8,0.02703993]
["bitfinex-derivatives","ETHF0:USTF0",1761060978109,0.44346,4057.9,4057.8,0.66363993]
["bitfinex-derivatives","ETHF0:USTF0",1761060978612,3.2078,4058.0,4057.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761060978911,9.80845,4058.1,4058.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761060979612,0.44346,4057.9,4057.8,0.02703993]
["bitfinex-derivatives","ETHF0:USTF0",1761060979808,0.44343,4058.2,4058.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761060980612,0.44342,4058.3,4058.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060980917,0.4434,4058.5,4058.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060981214,12.5728,4058.6,4058.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060981215,3.2078,4058.6,4058.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060982215,3.2078,4058.6,4058.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060982216,0.44342,4058.3,4058.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060983120,3.65118,4058.6,4058.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060983819,0.44343,4058.1,4058.0,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761060984115,3.65123,4058.1,4057.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761060984316,0.44345,4057.9,4057.8,0.02703993]
["bitfinex-derivatives","ETHF0:USTF0",1761060985119,0.44358,4056.8,4056.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060985314,1.1087,4057.7,4056.7,1.05090125]
["bitfinex-derivatives","ETHF0:USTF0",1761060985315,12.5718,4057.1,4056.7,1.05090125]
["bitfinex-derivatives","ETHF0:USTF0",1761060985512,0.44357,4056.9,4056.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060985710,3.2078,4057.1,4056.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060986018,3.65135,4057.1,4056.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060986219,3.65443727,4057.1,4056.9,0.63161307]
["bitfinex-derivatives","ETHF0:USTF0",1761060986812,0.0238,4057.0,4056.9,0.00271307]
["bitfinex-derivatives","ETHF0:USTF0",1761060987518,0.44367,4055.9,4055.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761060987712,12.5718,4056.3,4055.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060987918,12.5718,4056.3,4056.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060988219,9.80763,4056.3,4056.1,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1761060988413,9.364,4056.3,4056.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060988614,1.11195727,4057.1,4056.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060988615,0.44358,4056.7,4056.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060988814,9.80658,4056.7,4056.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060989716,0.44364,4056.2,4056.1,0.63133033]
["bitfinex-derivatives","ETHF0:USTF0",1761060992316,0.44363,4056.3,4056.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060995227,0.44363,4056.3,4056.2,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1761060995521,0.44363,4056.3,4056.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060995721,0.44363,4056.4,4056.3,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761060996017,0.44363,4056.4,4056.3,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1761060996224,0.44363,4056.4,4056.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761060997018,0.44364,4056.2,4056.1,0.63133033]
["bitfinex-derivatives","ETHF0:USTF0",1761060997623,3.2078,4057.6,4056.1,5.00243033]
["bitfinex-derivatives","ETHF0:USTF0",1761060997828,0.6502,4057.5,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060998119,0.6502,4057.5,4057.3,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1761060998320,0.9064,4057.9,4057.8,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761060998524,0.9064,4057.9,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060998525,3.858,4058.2,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761060998718,3.2078,4058.2,4057.7,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1761060998918,0.6502,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761060999625,0.6502,4058.1,4058.0,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1761061000018,0.6502,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061000826,0.6502,4058.0,4057.8,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1761061001321,0.9064,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061003227,0.2562,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061003618,0.9064,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061004314,0.6502,4058.1,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061004521,0.00221998,4058.2,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061004821,0.00221998,4058.2,4058.1,1.04045462]
["bitfinex-derivatives","ETHF0:USTF0",1761061005223,0.00221998,4058.2,4058.1,6.04045462]
["bitfinex-derivatives","ETHF0:USTF0",1761061005929,0.65241998,4058.2,4058.1,6.04045462]
["bitfinex-derivatives","ETHF0:USTF0",1761061006925,0.65241998,4058.2,4058.1,0.59701462]
["bitfinex-derivatives","ETHF0:USTF0",1761061007227,0.9064,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061007622,0.6502,4058.1,4057.9,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1761061008231,0.00221998,4058.2,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061008232,0.00221998,4058.2,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061008429,0.65241998,4058.2,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061008829,0.00221998,4058.2,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061009032,0.65241998,4058.2,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061009232,0.65241998,4058.2,4058.1,1.04124464]
["bitfinex-derivatives","ETHF0:USTF0",1761061009732,0.9064,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061010329,0.6502,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061010628,0.00221998,4058.2,4058.0,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761061010934,0.66631998,4058.2,4058.0,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061011226,0.6641,4058.1,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061011628,0.44345,4058.0,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061011830,0.6641,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061012425,0.6641,4057.9,4057.4,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1761061012728,0.6641,4057.6,4057.5,0.59807479]
["bitfinex-derivatives","ETHF0:USTF0",1761061013233,0.6641,4058.0,4057.5,0.59807479]
["bitfinex-derivatives","ETHF0:USTF0",1761061013540,0.6641,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061014938,0.6641,4057.9,4057.8,3.80607431]
["bitfinex-derivatives","ETHF0:USTF0",1761061015325,0.00221998,4058.2,4057.8,3.80607431]
["bitfinex-derivatives","ETHF0:USTF0",1761061015631,0.00221998,4058.2,4058.1,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761061015931,0.66631998,4058.2,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061020133,0.44346,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061020430,0.6641,4057.9,4057.8,4.2492207]
["bitfinex-derivatives","ETHF0:USTF0",1761061020632,1.10756,4057.9,4057.8,3.8057507]
["bitfinex-derivatives","ETHF0:USTF0",1761061021027,1.10756,4057.9,4056.8,10.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761061021028,6.10756,4057.9,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061021228,1.10768,4056.8,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061021632,0.6641,4057.5,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061021829,12.5498,4058.3,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061021830,4.31605,4059.4,4058.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761061022032,0.44341,4058.4,4058.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761061022240,0.44341,4058.4,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061022444,0.44341,4058.4,4058.2,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1761061022936,0.44341,4058.4,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061023139,0.44600762,4058.4,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061023532,0.44342,4058.3,4058.1,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761061023736,0.44600762,4058.4,4058.1,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761061023940,0.6641,4058.3,4058.2,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1761061024339,0.6641,4058.2,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061024538,0.00259762,4058.4,4057.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761061024746,0.6641,4059.2,4058.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761061025036,0.2505,4059.3,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061025234,0.6641,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061025640,0.6641,4059.3,4059.2,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1761061025832,0.6641,4059.2,4058.8,3.62613194]
["bitfinex-derivatives","ETHF0:USTF0",1761061026033,0.6641,4059.1,4058.9,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761061026231,0.6641,4059.1,4058.8,3.62792954]
["bitfinex-derivatives","ETHF0:USTF0",1761061026232,0.0029415,4059.3,4059.2,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1761061026940,0.0029415,4059.3,4059.2,1.4469148]
["bitfinex-derivatives","ETHF0:USTF0",1761061027138,0.0029415,4059.3,4059.2,6.4469148]
["bitfinex-derivatives","ETHF0:USTF0",1761061027451,0.6641,4060.1,4059.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1761061027640,0.6641,4060.1,4059.9,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1761061028543,0.66606704,4060.1,4059.9,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1761061028946,0.66606704,4060.1,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061029346,0.9146,4060.0,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061030333,0.00196704,4060.1,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761061030740,0.66606704,4060.1,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761061031148,0.00196704,4060.1,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761061031348,0.66606704,4060.1,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761061032449,0.44327,4059.6,4059.3,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1761061032740,0.44329,4059.4,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061032943,0.44329,4059.4,4058.8,0.0017976]
["bitfinex-derivatives","ETHF0:USTF0",1761061032944,0.6641,4058.9,4058.8,0.0017976]
["bitfinex-derivatives","ETHF0:USTF0",1761061033144,0.44345,4057.9,4057.7,1.04201044]
["bitfinex-derivatives","ETHF0:USTF0",1761061033342,1.35813,4057.2,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061033647,1.35813,4057.2,4056.1,0.62961432]
["bitfinex-derivatives","ETHF0:USTF0",1761061033648,0.6641,4056.3,4056.1,0.62961432]
["bitfinex-derivatives","ETHF0:USTF0",1761061033946,3.2078,4057.5,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061033947,0.6641,4057.1,4056.9,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1761061034148,44.0078,4058.0,4056.2,1.73249162]
["bitfinex-derivatives","ETHF0:USTF0",1761061034149,0.6641,4057.6,4057.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761061034449,0.00285613,4057.6,4057.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761061034844,0.66695613,4057.6,4057.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761061035039,0.91745613,4057.6,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061035245,0.91745613,4057.6,4056.8,0.83492337]
["bitfinex-derivatives","ETHF0:USTF0",1761061035246,0.44352,4057.3,4056.8,0.62961432]
["bitfinex-derivatives","ETHF0:USTF0",1761061035555,0.6641,4057.3,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061035749,1.10761,4057.4,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061035944,0.6641,4057.3,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061036548,5.6641,4057.3,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061036752,0.6641,4057.2,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061036952,0.6641,4056.7,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061037155,0.6641,4056.7,4056.1,0.42066021]
["bitfinex-derivatives","ETHF0:USTF0",1761061037346,0.6641,4056.2,4056.1,0.42066021]
["bitfinex-derivatives","ETHF0:USTF0",1761061037948,0.6641,4056.2,4056.1,0.00285987]
["bitfinex-derivatives","ETHF0:USTF0",1761061038153,5.6641,4056.2,4056.1,0.00285987]
["bitfinex-derivatives","ETHF0:USTF0",1761061038358,5.6641,4056.2,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061038359,1.1078,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061038947,0.5845,4055.9,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061039349,0.5845,4055.9,4055.5,3.2096603]
["bitfinex-derivatives","ETHF0:USTF0",1761061039554,0.5845,4055.8,4055.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761061040157,0.5845,4055.8,4055.5,3.59153895]
["bitfinex-derivatives","ETHF0:USTF0",1761061040352,0.2505,4056.0,4055.5,3.2096603]
["bitfinex-derivatives","ETHF0:USTF0",1761061040353,0.5845,4055.6,4055.5,3.2096603]
["bitfinex-derivatives","ETHF0:USTF0",1761061040754,0.5845,4055.6,4055.5,0.0018603]
["bitfinex-derivatives","ETHF0:USTF0",1761061041258,5.5845,4055.6,4055.5,0.0018603]
["bitfinex-derivatives","ETHF0:USTF0",1761061041453,5.5845,4055.6,4053.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761061041454,0.6166,4054.0,4053.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761061041654,0.79682,4053.6,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061041849,0.3529,4053.6,4052.8,0.6400743]
["bitfinex-derivatives","ETHF0:USTF0",1761061042250,0.444,4053.0,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761061042553,5.3529,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761061042862,5.3529,4052.9,4052.8,0.02787225]
["bitfinex-derivatives","ETHF0:USTF0",1761061042863,5.35494207,4052.9,4052.8,0.02787225]
["bitfinex-derivatives","ETHF0:USTF0",1761061043253,0.3529,4052.5,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061043451,0.3529,4052.3,4051.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061043652,0.3529,4052.3,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061043653,0.3529,4051.7,4050.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761061043851,1.11031,4051.8,4050.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061043852,3.65203,4050.9,4050.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061044058,0.44425,4050.6,4050.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061044366,0.44425,4050.6,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061044367,3.2078,4050.3,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061044658,3.2078,4049.2,4048.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061044850,0.79725,4049.8,4047.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761061044851,3.61,4049.5,4048.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061045052,3.2078,4048.9,4048.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061045251,3.21075357,4048.9,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061045463,0.44448,4048.6,4048.3,0.61753963]
["bitfinex-derivatives","ETHF0:USTF0",1761061045664,3.65520357,4048.9,4048.3,0.61753963]
["bitfinex-derivatives","ETHF0:USTF0",1761061045856,3.21075357,4048.9,4048.3,0.61753963]
["bitfinex-derivatives","ETHF0:USTF0",1761061046056,3.57e-06,4048.9,4048.8,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1761061046352,3.2078,4050.1,4048.4,7.26765]
["bitfinex-derivatives","ETHF0:USTF0",1761061046657,3.2078,4050.1,4049.7,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1761061046858,3.2078,4050.1,4049.4,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1761061047050,3.2078,4050.1,4049.8,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1761061047257,0.00288353,4050.1,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061047452,0.00288353,4050.1,4049.0,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761061047660,0.00288353,4050.1,4049.6,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1761061047862,0.44432,4050.0,4049.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761061048156,0.44433,4050.0,4049.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061048458,0.44438,4049.5,4049.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061048761,3.2078,4049.7,4049.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761061048952,0.6166,4049.6,4049.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061049155,3.2078,4049.7,4049.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061049350,0.44437,4049.5,4049.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061049657,3.2078,4049.7,4048.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061049862,3.2078,4049.7,4048.8,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761061050049,3.2078,4049.7,4049.3,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1761061050251,3.2078,4049.7,4049.5,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1761061050452,0.00288353,4050.1,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061050769,0.00288353,4050.1,4048.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061050770,3.2078,4049.6,4048.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061051061,3.2078,4049.6,4049.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061051455,0.44434,4049.8,4049.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061051661,3.65216,4049.6,4049.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061052060,4.26876,4049.6,4049.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061052260,0.44442,4049.1,4048.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061052462,0.6166,4048.7,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061052766,3.2078,4048.6,4048.3,0.61753963]
["bitfinex-derivatives","ETHF0:USTF0",1761061052965,3.2078,4048.6,4048.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1761061053259,3.2078,4049.2,4048.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061053467,3.2078,4049.2,4048.3,3.20993963]
["bitfinex-derivatives","ETHF0:USTF0",1761061053468,0.2442,4049.1,4048.3,3.20993963]
["bitfinex-derivatives","ETHF0:USTF0",1761061053657,3.2078,4048.4,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061053855,3.2078,4048.4,4048.3,0.61753963]
["bitfinex-derivatives","ETHF0:USTF0",1761061054057,3.2078,4048.9,4048.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061054459,0.6166,4049.4,4048.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061054961,3.2078,4049.0,4048.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061055170,0.6166,4048.9,4048.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061055369,3.2078,4049.0,4048.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061055566,0.6166,4048.9,4048.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061055762,4.26878,4049.5,4048.6,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761061055967,3.8244,4049.5,4048.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061056162,0.6166,4049.1,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061056369,0.44443,4049.0,4048.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061056568,1.06101,4049.2,4048.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061056769,0.44443,4049.0,4048.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061056966,0.6166,4049.1,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061056967,1.06107,4048.6,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061057163,1.06109,4048.4,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061058075,6.06109,4048.4,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061058272,3.2078,4048.7,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061058566,0.6166,4048.4,4048.3,0.00213963]
["bitfinex-derivatives","ETHF0:USTF0",1761061059464,5.0,4048.4,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061059773,5.0,4048.4,4043.4,1.25238506]
["bitfinex-derivatives","ETHF0:USTF0",1761061059774,0.44466,4047.0,4046.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061059977,0.44468,4046.7,4046.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061060273,3.8244,4047.2,4046.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061060474,0.6166,4047.1,4046.5,0.61753171]
["bitfinex-derivatives","ETHF0:USTF0",1761061060668,44.01083849,4047.2,4046.5,0.61753171]
["bitfinex-derivatives","ETHF0:USTF0",1761061060870,44.01083849,4047.2,4047.1,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1761061060871,0.00303849,4047.2,4047.1,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1761061061066,0.00303849,4047.2,4047.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061061868,0.00303849,4047.2,4046.6,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1761061062081,0.00303849,4047.2,4046.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061062263,0.6166,4047.1,4046.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061062468,1.06124,4047.1,4046.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061062963,0.44464,4047.1,4046.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061063278,0.00303849,4047.2,4047.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061064071,0.00303849,4047.2,4047.1,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1761061064281,0.00303849,4047.2,4047.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061064469,0.6166,4047.1,4046.5,3.82533171]
["bitfinex-derivatives","ETHF0:USTF0",1761061064879,0.44465,4047.0,4046.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061065066,0.6166,4046.8,4046.5,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761061065272,0.6166,4046.6,4046.5,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761061066880,0.44469,4046.7,4046.5,0.61753171]
["bitfinex-derivatives","ETHF0:USTF0",1761061067076,0.44469,4046.7,4046.5,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761061067077,6.06129,4046.7,4046.5,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761061067379,0.44504,4043.5,4043.4,0.61938135]
["bitfinex-derivatives","ETHF0:USTF0",1761061067575,0.44504,4043.5,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061067576,0.44504,4043.5,4042.9,0.58190877]
["bitfinex-derivatives","ETHF0:USTF0",1761061067779,0.6166,4043.3,4042.7,0.58190877]
["bitfinex-derivatives","ETHF0:USTF0",1761061067980,0.6166,4043.3,4042.3,0.83492337]
["bitfinex-derivatives","ETHF0:USTF0",1761061067981,0.44508,4043.2,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1761061068167,0.4451,4043.0,4042.8,0.02673547]
["bitfinex-derivatives","ETHF0:USTF0",1761061068369,0.6166,4041.8,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061068574,3.2078,4041.7,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1761061068768,3.2078,4041.7,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061069070,3.2078,4042.2,4041.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761061069270,3.2078,4042.2,4041.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061069681,3.2078,4042.2,4041.6,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1761061069878,3.2078,4042.2,4041.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061069879,0.6166,4042.1,4041.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761061070073,3.2078,4042.2,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1761061070379,0.6166,4042.1,4041.6,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1761061070579,3.2078,4042.2,4041.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1761061070873,3.2078,4042.2,4041.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061071377,3.2078,4042.1,4041.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061071586,1.21212,4042.0,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061071879,3.2078,4041.5,4041.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061072082,3.2078,4041.5,4041.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061072273,3.2078,4041.5,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761061072274,3.2078,4041.5,4041.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061072486,0.7669,4041.4,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061072674,0.7669,4041.4,4041.0,0.75438288]
["bitfinex-derivatives","ETHF0:USTF0",1761061072882,0.7669,4041.4,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061073078,0.7669,4041.3,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061073779,0.7669,4041.1,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061074677,0.7669,4041.4,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061075081,0.7669,4041.4,4041.0,0.75438288]
["bitfinex-derivatives","ETHF0:USTF0",1761061075387,0.7669,4041.4,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061075788,0.7669,4041.4,4041.2,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1761061076086,0.7669,4041.4,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061076287,0.7669,4041.2,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061076579,1.21221,4041.1,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061077187,0.7669,4041.1,4041.0,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1761061078084,0.7669,4040.9,4039.3,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1761061078287,3.2078,4040.4,4040.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761061078588,0.7669,4040.3,4039.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061078890,3.2078,4039.9,4039.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061079188,3.97762901,4039.9,4039.7,0.00280938]
["bitfinex-derivatives","ETHF0:USTF0",1761061079380,3.21072901,4039.9,4039.7,0.00280938]
["bitfinex-derivatives","ETHF0:USTF0",1761061079576,3.21072901,4039.9,4039.7,0.44825938]
["bitfinex-derivatives","ETHF0:USTF0",1761061080081,3.21072901,4039.9,4039.7,1.19985938]
["bitfinex-derivatives","ETHF0:USTF0",1761061080485,3.21072901,4039.9,4039.7,0.75440938]
["bitfinex-derivatives","ETHF0:USTF0",1761061080692,3.21072901,4039.9,4039.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061080881,3.2078,4041.0,4040.4,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1761061081085,0.7669,4041.5,4041.3,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1761061081281,3.2078,4042.1,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061081480,1.11266,4043.4,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061081481,0.7669,4042.0,4041.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1761061081981,0.76982121,4042.0,4041.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1761061082182,0.00292121,4042.0,4041.8,5.44523]
["bitfinex-derivatives","ETHF0:USTF0",1761061082385,0.00292121,4042.0,4041.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761061082580,0.00292121,4042.0,4041.9,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761061082783,0.7669,4042.9,4042.7,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1761061082990,0.7669,4043.4,4043.0,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761061083191,0.7669,4043.1,4042.6,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1761061083394,0.7669,4042.4,4042.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761061083583,0.7669,4042.1,4041.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1761061083782,0.76887745,4042.1,4041.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061083982,0.76887745,4042.1,4039.6,0.99829569]
["bitfinex-derivatives","ETHF0:USTF0",1761061083983,3.9747,4041.8,4041.7,0.00186347]
["bitfinex-derivatives","ETHF0:USTF0",1761061084485,0.7669,4040.6,4040.4,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1761061084683,0.2923,4041.9,4040.4,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1761061084684,3.2078,4041.3,4040.9,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1761061084890,0.7669,4041.1,4040.7,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1761061085189,0.7669,4041.0,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061085381,0.7669,4041.1,4040.3,3.20993563]
["bitfinex-derivatives","ETHF0:USTF0",1761061085584,0.7669,4040.4,4040.3,3.20993563]
["bitfinex-derivatives","ETHF0:USTF0",1761061085782,0.7669,4040.4,4040.3,0.00213563]
["bitfinex-derivatives","ETHF0:USTF0",1761061085981,0.7669,4039.7,4039.6,0.37891434]
["bitfinex-derivatives","ETHF0:USTF0",1761061086192,0.7669,4039.7,4039.5,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1761061086487,3.2078,4040.6,4039.5,0.82751932]
["bitfinex-derivatives","ETHF0:USTF0",1761061086788,2.22597,4042.2,4039.5,0.82751932]
["bitfinex-derivatives","ETHF0:USTF0",1761061086789,3.2078,4041.3,4040.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061086987,0.7669,4041.5,4040.8,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1761061087188,0.7669,4041.7,4040.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061087391,0.7669,4041.7,4041.5,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1761061087590,3.20977745,4042.1,4041.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1761061087888,0.76887745,4042.1,4041.5,4.40465]
["bitfinex-derivatives","ETHF0:USTF0",1761061088087,0.7669,4042.0,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061088291,0.7669,4041.9,4041.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761061088591,0.00197745,4042.1,4041.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1761061088888,0.00197745,4042.1,4041.9,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1761061089087,0.00197745,4042.1,4042.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061089295,0.00197745,4042.1,4042.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761061089587,0.00197745,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061089791,0.00197745,4042.1,4041.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761061089792,0.76887745,4042.1,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1761061089992,0.00197745,4042.1,4042.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061090194,0.00197745,4042.1,4041.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1761061090494,0.44523,4041.8,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061090692,0.7669,4041.8,4041.5,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1761061090885,0.7669,4041.8,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061090886,0.7669,4041.7,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1761061091296,0.7669,4042.0,4041.8,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1761061091486,0.7669,4043.1,4042.5,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1761061091686,0.7669,4042.8,4041.9,3.18719932]
["bitfinex-derivatives","ETHF0:USTF0",1761061091886,0.7669,4042.1,4041.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1761061092087,0.7669,4042.8,4041.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061092291,0.7669,4042.6,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1761061092493,0.76993579,4042.6,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761061092690,0.76993579,4042.6,4042.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1761061092883,0.76993579,4042.6,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1761061092884,0.7669,4042.5,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1761061093293,0.00303579,4042.6,4042.5,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761061093491,0.76993579,4042.6,4042.5,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761061093794,0.76993579,4042.6,4042.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1761061093989,0.7669,4042.5,4042.3,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1761061094386,0.7669,4042.5,4042.2,0.37973904]
["bitfinex-derivatives","ETHF0:USTF0",1761061094592,0.7669,4042.4,4042.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761061094902,0.7669,4042.4,4041.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1761061094903,0.7669,4042.5,4041.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1761061095087,0.7669,4042.5,4041.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761061095398,0.00303579,4042.6,4042.4,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1761061095594,0.7669,4042.5,4042.1,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1761061095800,0.7669,4042.5,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061096004,0.7669,4042.5,4041.5,0.37142714]
["bitfinex-derivatives","ETHF0:USTF0",1761061096005,0.7669,4042.4,4041.5,3.57922714]
["bitfinex-derivatives","ETHF0:USTF0",1761061096191,0.00303579,4042.6,4042.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761061096395,0.7669,4042.5,4042.1,0.59251533]
["bitfinex-derivatives","ETHF0:USTF0",1761061096601,0.00303579,4042.6,4042.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1761061096790,0.00303579,4042.6,4042.5,1.78926533]
["bitfinex-derivatives","ETHF0:USTF0",1761061097096,0.00303579,4042.6,4042.5,4.99706533]
["bitfinex-derivatives","ETHF0:USTF0",1761061097292,0.00303579,4042.6,4042.5,10.85000442]
["bitfinex-derivatives","ETHF0:USTF0",1761061097496,0.7669,4043.4,4043.2,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1761061098097,0.7669,4043.9,4043.5,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1761061098299,0.7669,4043.8,4043.6,0.59361355]
["bitfinex-derivatives","ETHF0:USTF0",1761061098599,0.00178615,4043.8,4043.6,0.44816555]
["bitfinex-derivatives","ETHF0:USTF0",1761061098798,0.00178615,4043.8,4043.7,1.47707218]
["bitfinex-derivatives","ETHF0:USTF0",1761061099102,0.00178615,4043.8,4043.7,2.11670801]
["bitfinex-derivatives","ETHF0:USTF0",1761061099300,0.00178615,4043.8,4043.7,1.47707218]
["bitfinex-derivatives","ETHF0:USTF0",1761061100099,0.00178615,4043.8,4043.7,0.59327218]
["bitfinex-derivatives","ETHF0:USTF0",1761061100295,0.01316,4044.2,4043.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761061100495,0.01316,4044.2,4043.9,0.59327218]
["bitfinex-derivatives","ETHF0:USTF0",1761061100496,0.44498,4044.1,4043.9,0.59327218]
["bitfinex-derivatives","ETHF0:USTF0",1761061100694,0.01316,4044.2,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061100901,1.30881,4043.9,4043.7,0.59228591]
["bitfinex-derivatives","ETHF0:USTF0",1761061101100,1.30881,4043.9,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061101101,1.66912,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061101500,1.6723112,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061101702,0.0031912,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061101908,0.8669912,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061102303,0.0031912,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061102699,0.0031912,4043.7,4043.6,0.90704555]
["bitfinex-derivatives","ETHF0:USTF0",1761061103103,0.0031912,4043.7,4043.6,6.49893494]
["bitfinex-derivatives","ETHF0:USTF0",1761061103506,0.0031912,4043.7,4043.6,7.13857077]
["bitfinex-derivatives","ETHF0:USTF0",1761061104008,0.01316,4044.2,4044.1,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761061104203,0.87696,4044.2,4044.1,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761061104405,0.87696,4044.2,4043.9,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1761061104603,0.87696,4044.2,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061104906,0.87696,4044.2,4044.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761061105108,0.01540018,4044.2,4044.0,1.34888]
["bitfinex-derivatives","ETHF0:USTF0",1761061105705,0.01540018,4044.2,4044.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761061105913,0.01540018,4044.2,4044.1,1.49506856]
["bitfinex-derivatives","ETHF0:USTF0",1761061106302,0.01540018,4044.2,4044.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761061106303,0.87920018,4044.2,4044.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761061106615,1.30882,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061106805,4.87692,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061107001,9.87692,4043.7,4043.6,0.00314555]
["bitfinex-derivatives","ETHF0:USTF0",1761061107408,1.30892,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061107610,0.8638,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061107912,0.8638,4043.6,4043.4,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1761061108109,3.22320018,4044.2,4044.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761061108416,0.8638,4044.1,4044.0,0.00251425]
["bitfinex-derivatives","ETHF0:USTF0",1761061109107,0.46037018,4044.2,4044.0,0.00251425]
["bitfinex-derivatives","ETHF0:USTF0",1761061109311,4.0716,4044.1,4044.0,0.00251425]
["bitfinex-derivatives","ETHF0:USTF0",1761061109610,4.0716,4044.1,4042.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1761061109611,0.44514,4042.7,4042.4,3.84496845]
["bitfinex-derivatives","ETHF0:USTF0",1761061109803,0.8638,4042.6,4042.4,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1761061110404,0.8638,4043.1,4042.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1761061110714,0.8638,4043.1,4042.6,0.44720667]
["bitfinex-derivatives","ETHF0:USTF0",1761061110900,3.2078,4043.2,4043.0,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761061111108,0.8638,4045.0,4043.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761061111408,0.2923,4045.5,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061111608,3.2078,4045.8,4045.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761061111810,3.2078,4045.8,4045.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1761061112013,3.2078,4045.8,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061112316,3.21085667,4045.8,4045.6,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1761061112519,3.21085667,4045.8,4045.6,0.4477526]
["bitfinex-derivatives","ETHF0:USTF0",1761061112713,3.65564667,4045.8,4045.6,0.0029426]
["bitfinex-derivatives","ETHF0:USTF0",1761061113512,0.8638,4045.7,4045.6,0.0029426]
["bitfinex-derivatives","ETHF0:USTF0",1761061114610,0.00305667,4045.8,4045.6,0.4477526]
["bitfinex-derivatives","ETHF0:USTF0",1761061114919,0.86685667,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061116910,0.00305667,4045.8,4045.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761061117105,0.00305667,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061117311,0.00305667,4045.8,4045.7,8.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761061117512,0.00305667,4045.8,4045.7,3.7985661]
["bitfinex-derivatives","ETHF0:USTF0",1761061117708,0.8638,4046.9,4045.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761061117916,0.8638,4047.1,4046.8,3.65247]
["bitfinex-derivatives","ETHF0:USTF0",1761061118216,0.8638,4047.1,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061118420,0.8638,4047.1,4046.8,3.65247]
["bitfinex-derivatives","ETHF0:USTF0",1761061118719,0.8638,4047.1,4046.9,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1761061119019,0.32764986,4047.8,4046.9,3.23151063]
["bitfinex-derivatives","ETHF0:USTF0",1761061119320,0.33020614,4047.8,4047.4,3.65241]
["bitfinex-derivatives","ETHF0:USTF0",1761061119513,0.33020614,4047.8,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061119909,0.44458,4047.7,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061120118,0.00255628,4047.8,4046.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761061120311,0.00255628,4047.8,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061120509,0.44713628,4047.8,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061121111,0.8638,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061121419,0.00255628,4047.8,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061121420,0.44463,4047.3,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061121616,0.8638,4047.3,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061121813,0.44458,4047.7,4047.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761061122013,0.8638,4047.6,4047.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761061122213,0.44461,4047.5,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061122421,0.00255628,4047.8,4047.2,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1761061122719,0.00255628,4047.8,4047.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761061123024,0.86635628,4047.8,4047.5,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1761061123321,0.86635628,4047.8,4047.2,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1761061123322,0.44459,4047.7,4047.2,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1761061123525,0.8638,4047.6,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061123813,0.00255628,4047.8,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061123814,0.86635628,4047.8,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061124021,0.8638,4047.7,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061124211,0.00255628,4047.8,4046.8,3.65247]
["bitfinex-derivatives","ETHF0:USTF0",1761061124414,0.4446,4047.5,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061124616,0.8638,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061124815,0.8638,4047.7,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061125215,0.00255628,4047.8,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061125216,0.8638,4047.6,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061125522,0.00255628,4047.8,4047.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761061125710,0.8638,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061125917,0.00255628,4047.8,4047.1,3.65243]
["bitfinex-derivatives","ETHF0:USTF0",1761061125918,0.8638,4047.6,4047.1,3.65243]
["bitfinex-derivatives","ETHF0:USTF0",1761061126113,0.00255628,4047.8,4047.1,3.65243]
["bitfinex-derivatives","ETHF0:USTF0",1761061126114,0.8638,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061126621,1.2241,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061127217,0.8638,4047.1,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061127618,0.44465,4047.1,4046.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1761061127812,0.44469,4046.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061128023,0.8638,4047.0,4046.8,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761061128212,3.65241,4047.4,4046.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761061128417,0.8638,4047.1,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061128613,0.44468,4046.9,4046.5,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1761061128823,0.8638,4046.8,4046.5,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1761061129028,1.30848,4046.9,4046.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761061129227,0.8638,4046.7,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061129522,0.44473,4046.4,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061129724,0.8638,4046.6,4046.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761061129915,0.8638,4046.6,4046.4,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1761061130318,0.8638,4046.6,4045.6,0.0029426]
["bitfinex-derivatives","ETHF0:USTF0",1761061130319,0.8638,4046.0,4045.6,0.0029426]
["bitfinex-derivatives","ETHF0:USTF0",1761061130525,1.30859,4045.8,4045.7,0.6022892]
["bitfinex-derivatives","ETHF0:USTF0",1761061130825,0.8539,4045.7,4045.6,0.0029426]
["bitfinex-derivatives","ETHF0:USTF0",1761061131519,0.8539,4046.0,4045.6,1.41909967]
["bitfinex-derivatives","ETHF0:USTF0",1761061131724,0.8539,4046.4,4046.2,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1761061132031,0.3603,4047.2,4047.0,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1761061132234,0.3603,4047.2,4046.8,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761061132728,0.44465,4047.1,4046.8,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761061133130,0.44466,4047.0,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061133317,3.2078,4047.1,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1761061133628,0.44472,4046.5,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061133822,0.8539,4047.0,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061134224,0.8539,4047.0,4046.6,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1761061134521,0.8539,4046.9,4046.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1761061134724,0.8539,4047.1,4047.0,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1761061134925,3.2078,4047.6,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061134926,0.8539,4047.3,4047.1,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1761061135130,0.8539,4047.1,4046.8,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761061135333,0.8539,4047.1,4046.9,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1761061135531,0.8539,4047.5,4046.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761061135834,0.8539,4047.7,4047.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761061136132,0.00255628,4047.8,4047.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761061136722,3.2078,4048.8,4047.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1761061136918,3.2078,4048.8,4048.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761061137124,0.8539,4048.7,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761061137417,3.2078,4048.8,4048.6,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1761061137831,0.85655326,4048.8,4048.6,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1761061138125,0.8539,4048.7,4048.6,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1761061138726,0.00265326,4048.8,4048.7,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1761061139325,0.85655326,4048.8,4048.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761061139519,0.00265326,4048.8,4048.7,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1761061139733,0.00265326,4048.8,4048.7,4.52377]
["bitfinex-derivatives","ETHF0:USTF0",1761061140433,0.85655326,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061140633,1.30102326,4048.8,4048.6,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1761061140834,0.8539,4048.7,4048.6,3.21100235]
["bitfinex-derivatives","ETHF0:USTF0",1761061141437,0.00265326,4048.8,4048.7,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1761061141634,0.00265326,4048.8,4048.7,1.92089761]
["bitfinex-derivatives","ETHF0:USTF0",1761061142026,0.8539,4048.7,4048.6,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1761061143126,0.8539,4048.5,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061143333,0.4445,4048.4,4048.2,0.60548911]
["bitfinex-derivatives","ETHF0:USTF0",1761061143531,0.44456,4047.9,4047.8,0.86547201]
["bitfinex-derivatives","ETHF0:USTF0",1761061143731,0.44454,4048.1,4047.8,1.47108924]
["bitfinex-derivatives","ETHF0:USTF0",1761061143934,0.8539,4048.0,4047.9,0.60561723]
["bitfinex-derivatives","ETHF0:USTF0",1761061144229,1.2984,4048.5,4047.9,1.47926305]
["bitfinex-derivatives","ETHF0:USTF0",1761061144433,1.29844,4048.1,4048.0,0.60561723]
["bitfinex-derivatives","ETHF0:USTF0",1761061145430,6.29844,4048.1,4048.0,0.60561723]
["bitfinex-derivatives","ETHF0:USTF0",1761061145630,1.2028,4048.0,4047.9,0.00214582]
["bitfinex-derivatives","ETHF0:USTF0",1761061146634,3.2078,4048.5,4047.9,0.6083744]
["bitfinex-derivatives","ETHF0:USTF0",1761061146833,0.8539,4049.9,4049.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761061147039,1.2983,4049.4,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061147224,1.2983,4049.4,4048.8,0.85284778]
["bitfinex-derivatives","ETHF0:USTF0",1761061147225,0.44445,4048.9,4048.8,0.63823021]
["bitfinex-derivatives","ETHF0:USTF0",1761061147431,0.44445,4048.9,4048.0,0.63823021]
["bitfinex-derivatives","ETHF0:USTF0",1761061147432,0.8539,4048.9,4048.0,0.63823021]
["bitfinex-derivatives","ETHF0:USTF0",1761061147629,0.44453,4048.2,4048.1,0.60632938]
["bitfinex-derivatives","ETHF0:USTF0",1761061147838,0.44452,4048.3,4048.1,0.60632938]
["bitfinex-derivatives","ETHF0:USTF0",1761061148035,1.29842,4048.3,4048.2,0.60632938]
["bitfinex-derivatives","ETHF0:USTF0",1761061148333,1.64735,4048.0,4047.9,0.00214582]
["bitfinex-derivatives","ETHF0:USTF0",1761061148729,0.8539,4048.0,4047.9,0.00214582]
["bitfinex-derivatives","ETHF0:USTF0",1761061149041,0.8539,4048.0,4047.9,0.60909061]
["bitfinex-derivatives","ETHF0:USTF0",1761061149537,0.8539,4048.4,4048.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1761061149724,0.8539,4048.7,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061149929,0.3489,4048.8,4048.4,0.60658011]
["bitfinex-derivatives","ETHF0:USTF0",1761061149930,0.8539,4048.5,4048.4,0.60658011]
["bitfinex-derivatives","ETHF0:USTF0",1761061150541,1.29839,4048.5,4048.4,0.60658011]
["bitfinex-derivatives","ETHF0:USTF0",1761061150932,0.8539,4048.5,4048.4,0.60658011]
["bitfinex-derivatives","ETHF0:USTF0",1761061151133,0.44449,4048.6,4048.4,0.60658011]
["bitfinex-derivatives","ETHF0:USTF0",1761061151335,1.29839,4048.6,4048.5,0.60658011]
["bitfinex-derivatives","ETHF0:USTF0",1761061151631,0.8539,4048.5,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061151937,1.29839,4048.5,4048.4,0.6064896]
["bitfinex-derivatives","ETHF0:USTF0",1761061152335,1.96518,4048.4,4047.9,0.64037603]
["bitfinex-derivatives","ETHF0:USTF0",1761061152530,0.8539,4048.1,4048.0,0.60656174]
["bitfinex-derivatives","ETHF0:USTF0",1761061153039,0.8539,4048.7,4048.0,0.60656174]
["bitfinex-derivatives","ETHF0:USTF0",1761061153241,0.8539,4048.7,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061153437,1.29839,4048.6,4048.3,4.52381]
["bitfinex-derivatives","ETHF0:USTF0",1761061153641,4.0617,4049.0,4048.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761061153838,0.44446,4048.8,4048.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761061154034,1.29836,4048.8,4048.5,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1761061154334,1.29836,4048.8,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061154335,0.44442,4049.2,4048.9,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761061154539,0.8539,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061154732,0.44735548,4049.4,4049.1,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761061155045,0.44735548,4049.4,4049.0,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1761061155046,0.8539,4049.3,4049.0,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1761061155230,0.8539,4049.2,4049.0,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1761061156147,0.00295548,4049.4,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1761061156324,0.00295548,4049.4,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061156325,1.29832,4049.2,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061156526,0.8539,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061157827,0.44442,4049.2,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061158036,0.00295548,4049.4,4049.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761061158228,0.44442,4049.2,4049.0,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1761061158442,1.28451,4049.3,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061159042,0.00295548,4049.4,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1761061159342,0.44443,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061159541,0.8401,4049.3,4049.0,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1761061159837,0.44442,4049.2,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061160033,1.28457,4048.7,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061160243,1.28457,4048.7,4048.6,0.60551622]
["bitfinex-derivatives","ETHF0:USTF0",1761061160738,0.8221,4048.6,4048.5,3.65229]
["bitfinex-derivatives","ETHF0:USTF0",1761061160940,1.26656,4048.8,4048.5,4.25794177]
["bitfinex-derivatives","ETHF0:USTF0",1761061161134,0.8221,4048.7,4048.6,0.60566177]
["bitfinex-derivatives","ETHF0:USTF0",1761061161746,1.26658,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061161934,0.44447,4048.7,4048.5,3.81402038]
["bitfinex-derivatives","ETHF0:USTF0",1761061162136,0.8221,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061162338,0.8221,4048.6,4048.5,3.81402359]
["bitfinex-derivatives","ETHF0:USTF0",1761061162638,0.3489,4049.6,4048.5,3.81402359]
["bitfinex-derivatives","ETHF0:USTF0",1761061162845,0.8221,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061163244,0.44449,4048.5,4048.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1761061163442,0.8221,4048.4,4048.2,1.05141969]
["bitfinex-derivatives","ETHF0:USTF0",1761061163636,0.8221,4048.6,4048.3,0.60689969]
["bitfinex-derivatives","ETHF0:USTF0",1761061163946,0.8221,4049.2,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061164245,0.44446,4048.9,4048.6,0.60689969]
["bitfinex-derivatives","ETHF0:USTF0",1761061164439,1.58726,4048.8,4048.7,0.60689969]
["bitfinex-derivatives","ETHF0:USTF0",1761061164636,0.44448,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061164841,1.26658,4048.6,4048.5,3.81525889]
["bitfinex-derivatives","ETHF0:USTF0",1761061165043,1.26657,4048.8,4048.5,5.11494889]
["bitfinex-derivatives","ETHF0:USTF0",1761061165236,0.8221,4049.2,4048.6,1.46265889]
["bitfinex-derivatives","ETHF0:USTF0",1761061165441,0.8221,4049.0,4048.7,0.60745889]
["bitfinex-derivatives","ETHF0:USTF0",1761061165746,1.26655,4048.9,4048.8,0.60745889]
["bitfinex-derivatives","ETHF0:USTF0",1761061165935,0.44447,4048.7,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061166141,1.26657,4048.7,4048.6,0.60788892]
["bitfinex-derivatives","ETHF0:USTF0",1761061167347,0.8221,4048.2,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061167645,0.8221,4048.2,4048.1,0.60819106]
["bitfinex-derivatives","ETHF0:USTF0",1761061170147,0.8221,4048.7,4048.1,0.60819106]
["bitfinex-derivatives","ETHF0:USTF0",1761061170336,3.2078,4049.3,4048.6,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1761061170536,1.26655,4048.9,4048.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761061170848,0.8221,4048.7,4048.5,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1761061171046,0.8221,4048.7,4048.6,0.60782759]
["bitfinex-derivatives","ETHF0:USTF0",1761061173149,1.26655,4049.0,4048.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061173345,1.26655,4049.0,4048.8,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1761061174043,1.26655,4049.0,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1761061174249,0.3489,4050.4,4049.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061174548,0.44432,4050.1,4049.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761061174752,0.44432,4050.1,4050.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061175047,1.26642,4050.1,4050.0,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1761061175252,0.82506084,4050.1,4049.9,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1761061175645,0.8221,4050.0,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061176046,0.8221,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061176348,0.44442,4049.2,4049.0,0.13792718]
["bitfinex-derivatives","ETHF0:USTF0",1761061176651,1.43166,4049.5,4048.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761061176851,0.44443,4049.1,4048.8,0.60729488]
["bitfinex-derivatives","ETHF0:USTF0",1761061177048,0.44441,4049.3,4049.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061177246,1.26651,4049.3,4049.1,4.67049751]
["bitfinex-derivatives","ETHF0:USTF0",1761061177558,0.4444,4049.4,4049.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1761061177743,0.44441,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061177938,1.26651,4049.2,4049.1,3.8156053]
["bitfinex-derivatives","ETHF0:USTF0",1761061178254,0.8221,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061178552,0.8221,4048.7,4048.6,3.81571771]
["bitfinex-derivatives","ETHF0:USTF0",1761061178851,0.44444,4049.0,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1761061179047,0.3207,4049.5,4048.6,4.19506629]
["bitfinex-derivatives","ETHF0:USTF0",1761061179251,0.8221,4049.3,4048.7,0.60812704]
["bitfinex-derivatives","ETHF0:USTF0",1761061179450,0.44445,4048.9,4048.6,3.78434629]
["bitfinex-derivatives","ETHF0:USTF0",1761061179652,0.8221,4048.8,4048.7,0.60812145]
["bitfinex-derivatives","ETHF0:USTF0",1761061179844,0.8221,4048.7,4048.6,3.33986629]
["bitfinex-derivatives","ETHF0:USTF0",1761061180040,0.8221,4048.7,4048.6,3.94805408]
["bitfinex-derivatives","ETHF0:USTF0",1761061180244,0.8221,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061180647,1.11104,4049.3,4049.0,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761061180648,0.8221,4049.3,4049.0,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761061180851,0.8221,4049.3,4049.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761061181054,0.8221,4049.3,4049.1,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1761061181352,0.8221,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061181552,0.3489,4050.4,4049.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061181751,0.8221,4050.0,4049.8,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1761061182048,1.26644,4049.9,4049.7,3.65216]
["bitfinex-derivatives","ETHF0:USTF0",1761061182254,1.26644,4049.9,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061182649,0.8221,4049.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061182955,0.8221,4049.8,4049.7,3.81525256]
["bitfinex-derivatives","ETHF0:USTF0",1761061184252,0.8221,4049.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061185660,0.44434,4049.9,4049.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761061185854,0.8221,4049.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061186357,0.44434,4049.9,4049.7,3.65215]
["bitfinex-derivatives","ETHF0:USTF0",1761061186551,0.44728084,4050.1,4050.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061186753,0.44434,4049.9,4049.7,3.65216]
["bitfinex-derivatives","ETHF0:USTF0",1761061186949,0.8221,4049.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061188053,1.26651,4049.3,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061188362,0.8221,4049.7,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061188549,1.1428,4050.0,4049.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061188753,0.8221,4049.9,4049.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061189060,0.8221,4049.9,4049.6,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1761061189562,0.00296084,4050.1,4050.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061190757,0.00296084,4050.1,4050.0,1.46139382]
["bitfinex-derivatives","ETHF0:USTF0",1761061190953,0.00296084,4050.1,4050.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761061191863,0.71946084,4050.1,4049.7,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1761061192057,0.71946084,4050.1,4049.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761061192058,0.00296084,4050.1,4049.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761061192566,0.00296084,4050.1,4050.0,1.31237463]
["bitfinex-derivatives","ETHF0:USTF0",1761061194963,0.00296084,4050.1,4050.0,1.55767463]
["bitfinex-derivatives","ETHF0:USTF0",1761061195164,0.00296084,4050.1,4050.0,2.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761061196262,0.2857,4051.2,4050.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761061196263,0.4442,4051.2,4050.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761061196457,0.44417,4051.4,4051.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061196865,0.7165,4051.4,4051.3,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761061197066,0.7165,4051.5,4051.4,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1761061197260,0.71910948,4051.5,4051.4,0.44607838]
["bitfinex-derivatives","ETHF0:USTF0",1761061197463,1.16326948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061197670,0.71910948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061197865,1.16326948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061198067,0.71910948,4051.5,4051.4,0.13916546]
["bitfinex-derivatives","ETHF0:USTF0",1761061198266,1.16326948,4051.5,4051.4,0.13916546]
["bitfinex-derivatives","ETHF0:USTF0",1761061198768,0.71910948,4051.5,4051.4,0.58333546]
["bitfinex-derivatives","ETHF0:USTF0",1761061198961,1.16326948,4051.5,4051.4,0.13916546]
["bitfinex-derivatives","ETHF0:USTF0",1761061199168,1.16326948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061200574,0.00260948,4051.5,4051.4,1.14947838]
["bitfinex-derivatives","ETHF0:USTF0",1761061201470,0.71910948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061201764,1.16326948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061201967,0.00260948,4051.5,4051.4,1.14947838]
["bitfinex-derivatives","ETHF0:USTF0",1761061202359,0.44676948,4051.5,4051.4,0.70530838]
["bitfinex-derivatives","ETHF0:USTF0",1761061202567,1.16326948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061202758,6.16326948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061203066,1.16326948,4051.5,4051.4,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1761061203374,0.00260948,4051.5,4051.4,1.14947838]
["bitfinex-derivatives","ETHF0:USTF0",1761061203971,0.00260948,4051.5,4051.4,6.14947838]
["bitfinex-derivatives","ETHF0:USTF0",1761061204475,0.7165,4052.8,4052.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061204666,0.44403,4052.7,4052.4,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1761061204969,0.7165,4052.9,4052.8,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1761061205174,3.2078,4053.2,4052.8,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1761061205367,0.7165,4053.5,4053.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061205561,0.7165,4053.5,4053.3,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1761061205562,0.71836496,4053.5,4053.3,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1761061205866,42.09073116,4054.9,4053.3,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1761061205867,0.7165,4054.4,4053.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061206171,0.2857,4054.8,4053.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061206172,0.7165,4054.0,4053.9,3.34460486]
["bitfinex-derivatives","ETHF0:USTF0",1761061206469,0.7165,4054.7,4054.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061206673,0.7165,4054.7,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061206865,0.00228488,4054.7,4054.3,0.44696924]
["bitfinex-derivatives","ETHF0:USTF0",1761061207064,0.00228488,4054.7,4054.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061207271,0.00228488,4054.7,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061207584,0.7165,4054.4,4054.3,0.00311924]
["bitfinex-derivatives","ETHF0:USTF0",1761061208173,0.44383,4054.5,4054.3,0.00311924]
["bitfinex-derivatives","ETHF0:USTF0",1761061208362,0.7165,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061208568,1.16034,4054.4,4054.3,0.00311924]
["bitfinex-derivatives","ETHF0:USTF0",1761061209668,0.7165,4054.5,4054.3,0.70651924]
["bitfinex-derivatives","ETHF0:USTF0",1761061209876,0.00228488,4054.7,4054.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061210072,0.2857,4056.0,4054.4,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761061210073,0.7165,4055.9,4055.1,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1761061210370,0.7165,4055.9,4054.4,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761061210371,0.7165,4055.9,4055.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061210978,1.16325546,4055.9,4055.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061211168,0.7165,4055.8,4055.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761061211372,0.7165,4055.6,4055.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061211678,1.44604,4054.4,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061211873,1.44604,4054.4,4053.9,0.13433373]
["bitfinex-derivatives","ETHF0:USTF0",1761061212372,1.0022,4054.4,4053.9,0.13433373]
["bitfinex-derivatives","ETHF0:USTF0",1761061212679,1.44612,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061212877,0.7165,4054.2,4053.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061213076,0.2857,4054.4,4053.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061213378,0.2857,4054.4,4053.6,3.34017374]
["bitfinex-derivatives","ETHF0:USTF0",1761061213590,0.7165,4055.0,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061213878,0.7165,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061214685,0.7165,4055.0,4054.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061214875,3.2078,4055.2,4054.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761061215090,3.2078,4055.7,4054.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061215373,0.7165,4055.7,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061215570,0.7165,4055.5,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061215775,0.7165,4055.0,4054.6,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1761061215971,1.16029,4055.0,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061216178,1.1092,4056.0,4054.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061216179,0.7165,4054.6,4054.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061216482,0.7165,4054.6,4054.3,3.65165]
["bitfinex-derivatives","ETHF0:USTF0",1761061216680,0.7165,4054.6,4054.3,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1761061217081,0.7165,4054.6,4054.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061217283,0.7165,4054.8,4054.4,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1761061217582,1.1603,4054.9,4054.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061217782,0.7165,4055.1,4054.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061218187,0.7165,4055.3,4054.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761061218570,0.7165,4055.3,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061218975,0.6688,4055.1,4054.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761061219179,0.6688,4055.0,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061219375,1.11256,4055.2,4054.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761061219587,0.6688,4055.2,4054.9,4.22299]
["bitfinex-derivatives","ETHF0:USTF0",1761061219886,0.44373,4055.5,4055.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761061220084,0.6688,4055.4,4055.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761061220282,0.6688,4055.4,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061220283,0.44375,4055.3,4055.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761061220583,0.6688,4055.2,4055.0,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1761061220785,0.669,4055.3,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061220973,0.669,4055.3,4055.0,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1761061221180,0.44378,4055.0,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061221380,1.11278,4055.0,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061221789,1.11278,4055.0,4054.2,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1761061221790,0.669,4055.0,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061222089,0.44376,4055.2,4055.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061222285,0.669,4055.3,4055.1,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761061222492,0.669,4055.3,4055.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1761061222691,0.669,4055.3,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061222692,0.44377,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061222991,1.11276,4055.3,4055.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061223190,1.11276,4055.2,4055.0,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1761061223391,0.669,4055.1,4055.0,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1761061223691,0.669,4055.2,4055.1,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761061224086,1.10913,4056.3,4055.1,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761061224087,0.669,4056.1,4055.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061224285,3.2078,4056.2,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061224286,0.2768,4055.8,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061224483,3.2078,4056.2,4055.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061225189,0.669,4056.4,4055.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061225190,0.44364,4056.3,4055.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061225390,1.11263,4056.4,4055.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061225584,0.669,4056.4,4055.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061225892,0.44364,4056.3,4055.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061226090,0.44367,4056.0,4055.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061226388,0.44367,4056.0,4055.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761061226590,0.44675546,4055.9,4055.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061226785,1.11575546,4055.9,4055.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061227588,1.1127,4055.8,4055.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1761061227988,0.00306546,4055.9,4055.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761061228290,0.00306546,4055.9,4055.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761061228888,1.11574546,4055.9,4055.5,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761061229089,0.669,4055.7,4055.6,0.6089309]
["bitfinex-derivatives","ETHF0:USTF0",1761061229888,0.00306546,4055.9,4055.6,1.0526309]
["bitfinex-derivatives","ETHF0:USTF0",1761061230106,0.67206546,4055.9,4055.7,1.1709309]
["bitfinex-derivatives","ETHF0:USTF0",1761061230291,0.4437,4055.7,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061230589,0.669,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061232599,0.00306546,4055.9,4055.8,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1761061232996,0.00306546,4055.9,4055.8,1.61847163]
["bitfinex-derivatives","ETHF0:USTF0",1761061233193,0.44351,4057.5,4056.2,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1761061233503,0.669,4057.6,4057.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761061233693,0.022,4057.8,4057.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761061233890,0.022,4057.8,4057.7,0.61299061]
["bitfinex-derivatives","ETHF0:USTF0",1761061234092,0.022,4057.8,4057.7,13.65327406]
["bitfinex-derivatives","ETHF0:USTF0",1761061234397,0.692937,4057.8,4057.7,9.96227045]
["bitfinex-derivatives","ETHF0:USTF0",1761061234793,0.023937,4057.8,4057.7,10.11325209]
["bitfinex-derivatives","ETHF0:USTF0",1761061234995,0.023937,4057.8,4057.7,11.11563209]
["bitfinex-derivatives","ETHF0:USTF0",1761061235197,0.023937,4057.8,4057.7,16.75440669]
["bitfinex-derivatives","ETHF0:USTF0",1761061235397,0.9458,4059.0,4058.3,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761061235595,0.44337,4058.8,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061235902,3.2078,4059.3,4058.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761061235903,0.44334,4059.1,4058.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761061236095,0.2768,4059.6,4058.8,0.61379593]
["bitfinex-derivatives","ETHF0:USTF0",1761061236301,0.2768,4059.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061236302,0.669,4059.0,4058.9,0.61379593]
["bitfinex-derivatives","ETHF0:USTF0",1761061236499,0.67114416,4059.0,4058.9,0.61379593]
["bitfinex-derivatives","ETHF0:USTF0",1761061236800,0.00214416,4059.0,4058.9,1.17269593]
["bitfinex-derivatives","ETHF0:USTF0",1761061237300,0.00214416,4059.0,4058.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761061237694,0.00214416,4059.0,4058.9,1.61825909]
["bitfinex-derivatives","ETHF0:USTF0",1761061237894,0.67114416,4059.0,4058.9,0.61600909]
["bitfinex-derivatives","ETHF0:USTF0",1761061238097,1.11244,4058.1,4058.0,0.63937872]
["bitfinex-derivatives","ETHF0:USTF0",1761061238299,0.1041,4057.9,4056.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061238512,0.44354,4057.2,4057.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061238798,3.2078,4058.2,4057.7,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1761061239000,0.669,4058.5,4057.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061239197,0.44341,4058.4,4057.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061239396,0.669,4058.7,4057.9,0.67054093]
["bitfinex-derivatives","ETHF0:USTF0",1761061239595,0.44342,4058.3,4057.9,0.67054093]
["bitfinex-derivatives","ETHF0:USTF0",1761061239795,0.44343,4058.2,4057.9,0.67054093]
["bitfinex-derivatives","ETHF0:USTF0",1761061239995,0.44345,4058.1,4057.9,0.67054093]
["bitfinex-derivatives","ETHF0:USTF0",1761061240194,0.669,4058.7,4057.9,0.67054093]
["bitfinex-derivatives","ETHF0:USTF0",1761061240903,0.44343,4058.3,4058.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061241102,0.4434,4058.5,4058.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061241495,0.44343,4058.3,4058.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061242093,0.00214416,4059.0,4058.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061243308,0.44548416,4059.0,4058.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061243909,0.00214416,4059.0,4058.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061247910,0.00214416,4059.0,4058.9,3.81744761]
["bitfinex-derivatives","ETHF0:USTF0",1761061248413,0.00214416,4059.0,4058.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761061249002,0.00214416,4059.0,4058.9,3.89094777]
["bitfinex-derivatives","ETHF0:USTF0",1761061250104,0.00214416,4059.0,4058.9,4.50588647]
["bitfinex-derivatives","ETHF0:USTF0",1761061251305,3.2078,4059.8,4059.7,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1761061251914,0.44321,4060.2,4059.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061252208,0.44321,4060.2,4060.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061252209,0.44539875,4060.2,4060.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061252706,0.44325,4059.9,4059.8,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761061252911,0.68578875,4060.2,4059.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061253107,0.44540875,4060.2,4060.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761061253316,0.00218875,4060.2,4060.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061255407,0.44322,4060.1,4060.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061256213,0.44322,4060.1,4060.0,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761061256604,0.44327,4059.7,4059.6,9.48156115]
["bitfinex-derivatives","ETHF0:USTF0",1761061256805,0.44327,4059.7,4059.6,9.92483115]
["bitfinex-derivatives","ETHF0:USTF0",1761061257004,0.44327,4059.7,4059.6,10.60373115]
["bitfinex-derivatives","ETHF0:USTF0",1761061257203,0.44325,4059.9,4059.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061257611,0.44325,4059.9,4059.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1761061258115,0.44325,4059.9,4059.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061258306,0.44327,4059.7,4059.6,10.60374115]
["bitfinex-derivatives","ETHF0:USTF0",1761061258510,0.44325,4059.8,4059.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061258711,0.44325,4059.8,4059.7,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1761061259017,0.44325,4059.8,4059.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061259713,0.00218875,4060.2,4060.1,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1761061261712,3.2078,4061.3,4060.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761061261919,0.4431,4061.2,4061.1,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1761061262114,0.4431,4061.2,4061.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061262311,3.2078,4061.8,4061.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061262616,0.44306,4061.6,4061.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061262818,1.12666,4061.6,4061.4,0.00177599]
["bitfinex-derivatives","ETHF0:USTF0",1761061263015,0.44306,4061.6,4061.4,0.68067599]
["bitfinex-derivatives","ETHF0:USTF0",1761061263218,3.20979314,4061.8,4061.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061263418,3.20979314,4061.8,4061.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061264012,0.00199314,4061.8,4061.7,3.9432828]
["bitfinex-derivatives","ETHF0:USTF0",1761061264305,0.00199314,4061.8,4061.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061264707,0.022,4062.8,4062.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061265113,0.022,4062.8,4062.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061265313,0.44294,4062.7,4062.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061265510,0.022,4062.8,4062.6,0.82524571]
["bitfinex-derivatives","ETHF0:USTF0",1761061265709,0.022,4062.8,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061265710,0.6836,4062.3,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061266016,0.44306,4061.6,4060.9,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761061266211,3.2078,4061.8,4061.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061266614,0.44307,4061.6,4061.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061266916,1.12667,4061.6,4061.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061267116,0.44307,4061.6,4061.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061267315,0.6836,4061.5,4061.4,0.00177599]
["bitfinex-derivatives","ETHF0:USTF0",1761061267517,0.44307,4061.6,4061.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061267819,3.2078,4061.8,4061.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061268114,0.44305,4061.7,4061.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061268307,1.12665,4061.7,4061.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061268511,3.23204741,4062.8,4061.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1761061268821,3.23204741,4062.8,4061.4,0.42332614]
["bitfinex-derivatives","ETHF0:USTF0",1761061268822,0.46717741,4062.8,4062.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061269122,0.44296,4062.5,4062.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761061269419,0.44294,4062.7,4062.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061270016,0.44296,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061270216,0.44299,4062.2,4062.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061270422,0.44299,4062.2,4062.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761061270714,0.44298,4062.4,4062.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1761061270914,3.23204741,4062.8,4062.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061271222,0.02424741,4062.8,4062.6,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1761061271427,0.02424741,4062.8,4062.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061274309,3.2078,4064.1,4063.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061274514,3.2078,4064.1,4063.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061274515,1.1264,4064.0,4063.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061274816,3.2078,4064.1,4063.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761061275019,3.65059,4064.1,4063.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061275320,3.21070879,4064.1,4064.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761061276421,3.21070879,4064.1,4064.0,0.82828923]
["bitfinex-derivatives","ETHF0:USTF0",1761061278116,0.00290879,4064.1,4064.0,0.82828923]
["bitfinex-derivatives","ETHF0:USTF0",1761061279722,0.44283,4063.7,4063.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761061279917,0.00290879,4064.1,4063.6,0.78725457]
["bitfinex-derivatives","ETHF0:USTF0",1761061280232,0.00290879,4064.1,4063.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761061280431,0.00290879,4064.1,4064.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761061280816,0.00290879,4064.1,4064.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761061281521,3.2078,4064.6,4064.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761061281823,3.2078,4065.6,4065.1,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1761061282027,0.44264,4065.5,4065.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061282425,0.44267,4065.2,4065.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061282733,0.6041,4065.3,4065.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061282734,0.44266,4065.3,4065.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061283531,0.00287074,4065.5,4065.3,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1761061283727,0.00287074,4065.5,4065.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061285430,2.3721,4067.4,4065.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061285431,2.9597436,4066.1,4066.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761061285631,1.04664,4066.4,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061285831,0.44255,4066.3,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061286128,0.44254,4066.4,4066.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061286331,3.2078,4066.6,4066.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061286532,3.21091353,4066.6,4066.5,0.77261925]
["bitfinex-derivatives","ETHF0:USTF0",1761061286925,3.22225169,4066.6,4066.5,0.77261925]
["bitfinex-derivatives","ETHF0:USTF0",1761061287332,3.23940829,4066.6,4066.5,0.77261925]
["bitfinex-derivatives","ETHF0:USTF0",1761061287634,3.21091353,4066.6,4066.5,0.77261925]
["bitfinex-derivatives","ETHF0:USTF0",1761061287932,3.2447271,4066.6,4066.5,0.77261925]
["bitfinex-derivatives","ETHF0:USTF0",1761061288331,3.8488271,4066.6,4066.5,0.77261925]
["bitfinex-derivatives","ETHF0:USTF0",1761061288635,0.44257,4066.1,4065.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1761061288831,0.44257,4066.1,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061289035,0.6041,4066.5,4065.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061289226,0.6041,4066.5,4066.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061289427,0.44255,4066.3,4066.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061289636,1.04665,4066.3,4066.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061289939,0.47636357,4066.3,4066.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761061290530,1.08046357,4066.3,4066.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061290834,1.08046357,4066.3,4065.7,0.76872671]
["bitfinex-derivatives","ETHF0:USTF0",1761061290835,0.4426,4065.8,4065.7,0.76872671]
["bitfinex-derivatives","ETHF0:USTF0",1761061291135,0.63791357,4066.3,4065.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061291136,3.2078,4066.1,4065.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061291333,0.44267,4065.2,4065.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061291526,0.44266,4065.3,4065.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061291730,0.03381357,4065.2,4065.1,0.76687461]
["bitfinex-derivatives","ETHF0:USTF0",1761061292325,0.03381357,4065.2,4065.1,3.97467461]
["bitfinex-derivatives","ETHF0:USTF0",1761061293538,0.44257,4066.1,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061293741,0.44257,4066.1,4066.0,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1761061293941,0.44256,4066.2,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061294129,3.21091353,4066.6,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061294130,0.44255,4066.3,4066.1,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761061294335,0.44252,4066.5,4066.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061294526,0.45699458,4066.5,4066.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061295135,0.46185899,4066.5,4066.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061296528,0.01933899,4066.5,4066.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061296734,0.62343899,4066.5,4065.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061297033,0.62343899,4066.2,4066.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061297334,0.44261,4065.8,4065.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061297542,1.04672,4065.6,4065.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761061297839,0.44262,4065.6,4065.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761061298042,0.46195899,4065.6,4065.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761061298839,1.06605899,4065.6,4065.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761061299142,0.01933899,4065.6,4065.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761061300737,0.03410036,4065.6,4065.5,9.74763]
["bitfinex-derivatives","ETHF0:USTF0",1761061301237,0.03410036,4065.6,4065.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761061301548,0.4916018,4065.6,4065.5,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1761061302043,0.0489818,4065.6,4065.5,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1761061302242,0.44257,4066.1,4065.7,0.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1761061302536,0.44259,4065.9,4065.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061302741,0.44262,4065.6,4065.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061302944,0.44262,4065.6,4065.5,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1761061303943,0.44261,4065.7,4065.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1761061304443,0.44261,4065.7,4065.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761061304736,0.44259,4065.9,4065.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761061304937,0.44259,4065.9,4065.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761061305241,0.44259,4065.9,4065.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061305441,0.44257,4066.1,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061305640,3.65037,4066.2,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061305840,0.44257,4066.2,4066.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061306136,0.00311353,4066.6,4066.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061306341,0.44252,4066.5,4066.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061306540,0.44255,4066.3,4066.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061307140,0.44253,4066.4,4066.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061307649,1.04669,4065.9,4065.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761061307947,0.46172048,4065.9,4065.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761061308138,0.46172048,4065.9,4065.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061308334,0.46172048,4065.9,4065.3,0.63421772]
["bitfinex-derivatives","ETHF0:USTF0",1761061308335,0.44264,4065.4,4065.3,0.63421772]
["bitfinex-derivatives","ETHF0:USTF0",1761061308548,1.04677,4065.2,4065.1,0.15317461]
["bitfinex-derivatives","ETHF0:USTF0",1761061308843,0.44267,4065.2,4065.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761061309052,3.2078,4066.0,4065.6,0.22455644]
["bitfinex-derivatives","ETHF0:USTF0",1761061309344,0.44258,4066.0,4065.6,0.22455644]
["bitfinex-derivatives","ETHF0:USTF0",1761061309546,0.44258,4066.0,4065.6,0.66716644]
["bitfinex-derivatives","ETHF0:USTF0",1761061309847,0.6041,4066.4,4065.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1761061310441,0.6041,4066.4,4065.6,0.22455644]
["bitfinex-derivatives","ETHF0:USTF0",1761061310743,0.5634,4066.4,4065.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761061310941,3.2078,4066.5,4065.6,0.22455644]
["bitfinex-derivatives","ETHF0:USTF0",1761061311244,0.44262,4065.6,4065.5,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761061311443,0.44261,4065.8,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061311644,0.44261,4065.8,4065.6,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761061311645,0.5634,4066.4,4065.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061312138,0.44259,4065.9,4065.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061312653,1.00599,4065.9,4065.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061313344,0.5634,4065.9,4065.8,0.63824242]
["bitfinex-derivatives","ETHF0:USTF0",1761061313540,0.5634,4065.9,4065.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061313741,0.44258,4066.0,4065.8,1.08084242]
["bitfinex-derivatives","ETHF0:USTF0",1761061313945,0.44258,4066.0,4065.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061314247,1.00598,4066.0,4065.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061314747,1.006,4065.8,4065.7,0.63824242]
["bitfinex-derivatives","ETHF0:USTF0",1761061314948,0.5634,4066.2,4065.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761061315246,0.44259,4065.9,4065.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761061315643,0.44259,4065.9,4065.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061316048,3.2078,4066.5,4066.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061316242,0.44253,4066.4,4066.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061316441,0.44257,4066.1,4066.0,0.63824242]
["bitfinex-derivatives","ETHF0:USTF0",1761061316636,0.6539,4066.2,4065.9,0.63824242]
["bitfinex-derivatives","ETHF0:USTF0",1761061316637,1.00598,4066.0,4065.9,0.63824242]
["bitfinex-derivatives","ETHF0:USTF0",1761061317041,0.4426,4065.8,4065.7,1.18254242]
["bitfinex-derivatives","ETHF0:USTF0",1761061317342,0.4426,4065.8,4065.7,1.62515242]
["bitfinex-derivatives","ETHF0:USTF0",1761061317844,0.5634,4066.0,4065.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061318045,0.44262,4065.6,4065.5,4.39034242]
["bitfinex-derivatives","ETHF0:USTF0",1761061318340,0.4426,4065.8,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061318941,1.006,4065.8,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061319141,1.00602,4065.6,4065.5,4.39159164]
["bitfinex-derivatives","ETHF0:USTF0",1761061319335,1.00602,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061319641,0.44265,4065.3,4065.2,0.63949164]
["bitfinex-derivatives","ETHF0:USTF0",1761061319849,1.00607,4065.2,4065.1,0.70172835]
["bitfinex-derivatives","ETHF0:USTF0",1761061320543,1.00607,4065.2,4065.0,0.68186917]
["bitfinex-derivatives","ETHF0:USTF0",1761061320544,40.8,4065.9,4065.0,0.87867081]
["bitfinex-derivatives","ETHF0:USTF0",1761061320844,1.006,4065.8,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061321046,1.10643,4066.1,4065.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061321250,1.00603,4065.5,4065.4,0.63949164]
["bitfinex-derivatives","ETHF0:USTF0",1761061321447,1.00605,4065.3,4065.2,1.62645164]
["bitfinex-derivatives","ETHF0:USTF0",1761061321746,1.77175,4065.3,4065.2,1.18379164]
["bitfinex-derivatives","ETHF0:USTF0",1761061321948,1.77175,4065.3,4065.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061322447,0.5634,4065.6,4065.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761061322649,0.5634,4065.5,4065.2,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1761061322839,0.3798,4065.3,4065.2,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1761061323646,0.44265,4065.4,4065.2,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1761061323952,0.4426,4065.8,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061324255,1.006,4065.8,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061324550,0.4426,4065.8,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061324745,0.5634,4065.5,4065.2,0.63949164]
["bitfinex-derivatives","ETHF0:USTF0",1761061324940,0.44262,4065.7,4065.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061325140,0.44259,4065.9,4065.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061325738,0.44256,4066.2,4065.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761061325943,1.00596,4066.2,4066.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761061326142,0.00311353,4066.6,4066.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061326342,0.44563353,4066.6,4066.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061326550,0.00311353,4066.6,4066.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061326945,0.00311353,4066.6,4066.5,1.18379164]
["bitfinex-derivatives","ETHF0:USTF0",1761061327143,0.00311353,4066.6,4066.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061327848,0.00311353,4066.6,4066.5,1.13987703]
["bitfinex-derivatives","ETHF0:USTF0",1761061328048,0.56651353,4066.6,4066.5,0.59557703]
["bitfinex-derivatives","ETHF0:USTF0",1761061328252,0.00311353,4066.6,4066.5,1.13987703]
["bitfinex-derivatives","ETHF0:USTF0",1761061328451,0.00311353,4066.6,4066.5,1.58239703]
["bitfinex-derivatives","ETHF0:USTF0",1761061328652,0.00311353,4066.6,4066.5,1.13987703]
["bitfinex-derivatives","ETHF0:USTF0",1761061328849,0.56651353,4066.6,4066.5,0.59557703]
["bitfinex-derivatives","ETHF0:USTF0",1761061329044,0.56651353,4066.6,4066.5,1.13987703]
["bitfinex-derivatives","ETHF0:USTF0",1761061329353,0.00311353,4066.6,4066.5,1.13987703]
["bitfinex-derivatives","ETHF0:USTF0",1761061329944,0.00311353,4066.6,4066.5,0.59557703]
["bitfinex-derivatives","ETHF0:USTF0",1761061329945,0.56651353,4066.6,4066.5,0.59557703]
["bitfinex-derivatives","ETHF0:USTF0",1761061330141,1.00596,4066.2,4066.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061330350,0.5634,4065.9,4065.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061330656,0.44257,4066.2,4065.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761061330848,0.44257,4066.2,4066.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061331046,1.00594,4066.4,4066.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061331242,0.00311353,4066.6,4066.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061331444,0.00311353,4066.6,4066.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061331841,0.56651353,4066.6,4066.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061332059,0.44255,4066.3,4066.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761061332246,1.00595,4066.3,4066.2,3.8041074]
["bitfinex-derivatives","ETHF0:USTF0",1761061332559,1.00595,4066.3,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061332946,0.44257,4066.1,4066.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061333347,0.00311353,4066.6,4066.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761061333542,0.00311353,4066.6,4065.6,4.06789164]
["bitfinex-derivatives","ETHF0:USTF0",1761061333543,1.00594,4066.4,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061333755,1.00596,4066.2,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061334253,1.00596,4066.2,4065.1,2.38313042]
["bitfinex-derivatives","ETHF0:USTF0",1761061334254,0.44264,4065.4,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061334451,1.00604,4065.4,4065.3,1.14101171]
["bitfinex-derivatives","ETHF0:USTF0",1761061334757,0.44264,4065.4,4065.3,1.14101171]
["bitfinex-derivatives","ETHF0:USTF0",1761061335350,1.00604,4065.4,4065.3,0.59671171]
["bitfinex-derivatives","ETHF0:USTF0",1761061335552,1.00607,4065.2,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061335856,1.00607,4065.2,4065.1,4.34934755]
["bitfinex-derivatives","ETHF0:USTF0",1761061336151,0.5634,4065.2,4065.1,4.34934755]
["bitfinex-derivatives","ETHF0:USTF0",1761061336357,0.44266,4065.3,4065.1,3.80504755]
["bitfinex-derivatives","ETHF0:USTF0",1761061336549,0.44266,4065.3,4065.2,1.14154755]
["bitfinex-derivatives","ETHF0:USTF0",1761061336855,132.825,4075.4,4066.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061336856,0.44257,4066.1,4066.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061337152,1.00597,4066.2,4066.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061337353,0.44257,4066.2,4066.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761061339349,0.44257,4066.2,4066.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761061339551,0.4426,4065.8,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061339749,0.4426,4065.8,4065.7,0.59837502]
["bitfinex-derivatives","ETHF0:USTF0",1761061339750,0.941,4065.8,4065.7,0.59837502]
["bitfinex-derivatives","ETHF0:USTF0",1761061339951,0.44265,4065.3,4065.2,3.84729164]
["bitfinex-derivatives","ETHF0:USTF0",1761061340249,0.44265,4065.3,4065.2,4.32457992]
["bitfinex-derivatives","ETHF0:USTF0",1761061340453,0.44265,4065.4,4065.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761061340651,0.44265,4065.4,4065.3,1.11677992]
["bitfinex-derivatives","ETHF0:USTF0",1761061340849,0.92215,4065.4,4065.3,1.11677992]
["bitfinex-derivatives","ETHF0:USTF0",1761061341052,0.92215,4065.4,4065.3,0.59847992]
["bitfinex-derivatives","ETHF0:USTF0",1761061341252,0.4795,4065.3,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061341454,0.44267,4065.2,4065.0,0.67675984]
["bitfinex-derivatives","ETHF0:USTF0",1761061341652,0.44265,4065.4,4065.1,0.59882885]
["bitfinex-derivatives","ETHF0:USTF0",1761061341852,0.44263,4065.6,4065.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761061342060,0.92207,4066.2,4065.6,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1761061342362,0.44258,4066.0,4065.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061342564,0.44266,4065.3,4065.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061342853,0.44262,4065.7,4065.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061343055,0.44262,4065.7,4065.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061343453,0.44268,4065.1,4065.0,4.21965148]
["bitfinex-derivatives","ETHF0:USTF0",1761061343650,0.44268,4065.1,4065.0,4.17773917]
["bitfinex-derivatives","ETHF0:USTF0",1761061343849,0.44266,4065.3,4065.1,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1761061344050,0.44266,4065.3,4065.2,1.11167933]
["bitfinex-derivatives","ETHF0:USTF0",1761061344258,0.44261,4065.8,4065.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061344454,0.44261,4065.8,4065.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061344662,3.2078,4066.4,4065.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061344960,0.44258,4066.0,4065.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061345363,0.44261,4065.7,4065.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761061345561,0.92211,4065.7,4065.6,3.80613174]
["bitfinex-derivatives","ETHF0:USTF0",1761061345750,0.44261,4065.7,4065.6,3.80613174]
["bitfinex-derivatives","ETHF0:USTF0",1761061345953,0.44261,4065.7,4065.6,4.52993174]
["bitfinex-derivatives","ETHF0:USTF0",1761061346760,0.92211,4065.7,4065.6,1.11243174]
["bitfinex-derivatives","ETHF0:USTF0",1761061347062,0.92211,4065.7,4065.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061347364,0.4795,4066.0,4065.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761061347661,0.4426,4065.8,4065.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061347861,0.4795,4065.7,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061348163,0.44262,4065.6,4065.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061348458,0.44268,4065.1,4065.0,4.21965148]
["bitfinex-derivatives","ETHF0:USTF0",1761061348662,0.44268,4065.1,4065.0,4.17899395]
["bitfinex-derivatives","ETHF0:USTF0",1761061348959,0.44268,4065.1,4065.0,4.01891328]
["bitfinex-derivatives","ETHF0:USTF0",1761061349259,0.92218,4065.1,4065.0,4.32331328]
["bitfinex-derivatives","ETHF0:USTF0",1761061349661,0.92218,4065.1,4065.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1761061349863,9.12998,4065.1,4065.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1761061350866,3.65048,4065.1,4065.0,0.51667917]
["bitfinex-derivatives","ETHF0:USTF0",1761061351051,0.44268,4065.1,4065.0,0.51667917]
["bitfinex-derivatives","ETHF0:USTF0",1761061351661,0.44266,4065.3,4065.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061351861,0.92218,4065.1,4065.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1761061352062,0.44268,4065.1,4065.0,0.72637917]
["bitfinex-derivatives","ETHF0:USTF0",1761061353561,3.2078,4066.4,4066.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061353765,0.44257,4066.2,4066.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061353956,0.4795,4066.3,4065.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061354163,0.44257,4066.1,4065.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761061354461,0.4426,4065.8,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061354663,0.44262,4065.7,4065.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761061354865,1.58589,4066.3,4065.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061355064,1.58589,4066.3,4065.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061355065,0.44258,4066.0,4065.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061355272,0.4795,4066.3,4065.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061355567,0.44257,4066.1,4065.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061355871,0.4795,4066.3,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061355872,2.5724,4066.4,4066.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061356066,0.44258,4066.0,4065.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061359163,0.4426,4065.8,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061359462,0.44264,4065.4,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061362174,0.44265,4065.3,4065.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761061363069,0.44264,4065.4,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061363260,45.11429,4065.9,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061363261,3.2078,4065.9,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061363662,0.44264,4065.4,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061364368,0.68784,4065.4,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061365973,0.81044,4065.4,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061366372,0.81044,4065.4,4065.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761061366373,0.68784,4065.4,4065.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761061366972,0.81044,4065.4,4065.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761061367179,0.81044,4065.4,4065.0,0.21227917]
["bitfinex-derivatives","ETHF0:USTF0",1761061367180,0.68788,4065.1,4065.0,0.21227917]
["bitfinex-derivatives","ETHF0:USTF0",1761061367368,0.44268,4065.1,4065.0,1.94508619]
["bitfinex-derivatives","ETHF0:USTF0",1761061367877,0.68788,4065.1,4065.0,2.01649619]
["bitfinex-derivatives","ETHF0:USTF0",1761061368066,0.68788,4065.1,4065.0,1.67429619]
["bitfinex-derivatives","ETHF0:USTF0",1761061368466,0.68788,4065.1,4065.0,2.45918619]
["bitfinex-derivatives","ETHF0:USTF0",1761061368669,0.68788,4065.1,4065.0,2.01649619]
["bitfinex-derivatives","ETHF0:USTF0",1761061368868,0.68788,4065.1,4065.0,1.41807917]
["bitfinex-derivatives","ETHF0:USTF0",1761061369474,0.68788,4065.1,4065.0,2.01630604]
["bitfinex-derivatives","ETHF0:USTF0",1761061369771,0.81048,4065.1,4065.0,1.11490604]
["bitfinex-derivatives","ETHF0:USTF0",1761061370075,5.81048,4065.1,4065.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061370271,0.44268,4065.1,4065.0,0.51410917]
["bitfinex-derivatives","ETHF0:USTF0",1761061370477,0.68788,4065.1,4065.0,0.72380917]
["bitfinex-derivatives","ETHF0:USTF0",1761061370870,5.68788,4065.1,4065.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061371067,0.68788,4065.1,4065.0,0.69880917]
["bitfinex-derivatives","ETHF0:USTF0",1761061371270,0.68788,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061371478,9.70368,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061371975,9.81878,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061373477,0.44268,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061373777,0.55778,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061374178,0.67288,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061376477,0.67288,4065.1,4065.0,1.02970917]
["bitfinex-derivatives","ETHF0:USTF0",1761061376671,0.67288,4065.1,4065.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061376672,0.78798,4065.1,4065.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061376875,0.67288,4065.1,4065.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061377877,0.67288,4065.1,4065.0,1.02970917]
["bitfinex-derivatives","ETHF0:USTF0",1761061378382,0.78798,4065.1,4065.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061378584,0.67288,4065.1,4065.0,1.02970917]
["bitfinex-derivatives","ETHF0:USTF0",1761061378986,9.92988,4065.1,4065.0,1.02970917]
["bitfinex-derivatives","ETHF0:USTF0",1761061379170,9.92988,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061379375,0.44268,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061379581,0.44268,4065.1,4065.0,1.81459917]
["bitfinex-derivatives","ETHF0:USTF0",1761061380085,0.44268,4065.1,4065.0,1.37190917]
["bitfinex-derivatives","ETHF0:USTF0",1761061380289,0.44268,4065.1,4065.0,1.81459917]
["bitfinex-derivatives","ETHF0:USTF0",1761061380472,0.1151,4066.3,4066.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761061380774,2.86748223,4066.9,4066.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761061380775,0.44256,4066.2,4066.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761061380980,0.55766,4066.2,4066.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761061381377,9.92776,4066.2,4066.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761061381582,9.92776,4066.2,4065.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761061381583,0.2302,4065.9,4065.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761061381785,0.2302,4065.9,4065.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761061382180,0.3453,4065.9,4065.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761061382885,1.99568,4066.0,4065.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761061383185,0.44262,4065.6,4065.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761061383390,9.69662,4065.6,4065.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761061384082,9.69662,4065.6,4065.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761061384284,3.10214,4066.0,4065.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761061384285,2.43826,4066.0,4065.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761061384588,11.24868,4066.0,4065.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761061384785,4.31722353,4066.6,4066.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761061385085,0.44562353,4066.6,4066.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761061387581,0.44562353,4066.6,4066.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761061387889,0.44562353,4066.6,4066.3,0.16741264]
["bitfinex-derivatives","ETHF0:USTF0",1761061387890,0.44253,4066.4,4066.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761061388087,0.44253,4066.4,4066.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761061388483,0.44562353,4066.6,4066.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761061390184,0.44562353,4066.6,4066.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761061390994,0.44562353,4066.6,4066.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761061391692,0.44562353,4066.6,4066.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761061391894,0.44562353,4066.6,4066.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761061400196,0.00311353,4066.6,4066.5,6.81442]
["bitfinex-derivatives","ETHF0:USTF0",1761061401390,0.00311353,4066.6,4066.5,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761061401598,0.44562353,4066.6,4066.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761061401997,0.44562353,4066.6,4066.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761061402501,0.44562353,4066.6,4066.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761061402687,9.68462353,4066.6,4066.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761061403494,9.68462353,4066.6,4066.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761061403801,9.68462353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061403802,0.44562353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061404019,9.68362353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061405202,9.68362353,4066.6,4066.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761061405400,12.89142353,4066.6,4066.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761061405605,12.89142353,4066.6,4066.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761061406399,0.44562353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061406601,0.44562353,4066.6,4066.5,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1761061406602,0.00311353,4066.6,4066.5,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1761061406802,0.44562353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061407398,0.00311353,4066.6,4066.5,6.77372]
["bitfinex-derivatives","ETHF0:USTF0",1761061408805,0.00311353,4066.6,4066.5,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061409002,0.00311353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061415702,0.00311353,4066.6,4066.5,6.97616097]
["bitfinex-derivatives","ETHF0:USTF0",1761061415902,0.00311353,4066.6,4066.5,1.97616097]
["bitfinex-derivatives","ETHF0:USTF0",1761061416106,0.00311353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061417804,0.00311353,4066.6,4066.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761061418111,0.00311353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061419310,0.44562353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061421808,0.44562353,4066.6,4066.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761061421809,1.02857,4066.1,4066.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761061422008,0.44257,4066.1,4066.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761061422206,0.00311353,4066.6,4066.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761061422408,0.44562353,4066.6,4066.5,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761061422806,0.44562353,4066.6,4066.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761061423711,0.44562353,4066.6,4066.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761061424210,0.44562353,4066.6,4066.5,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1761061424413,0.00311353,4066.6,4066.5,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1761061424711,3.2078,4068.1,4067.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761061424904,0.3181,4067.8,4067.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761061425105,0.022,4067.8,4067.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761061425814,0.02432768,4067.8,4067.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761061426108,0.88230471,4069.3,4069.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761061426317,0.4422,4069.5,4069.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761061427116,0.44537913,4069.5,4069.3,0.48023392]
["bitfinex-derivatives","ETHF0:USTF0",1761061427321,0.88230471,4071.0,4070.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761061427517,0.88230471,4071.0,4070.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761061427518,0.44202,4071.2,4071.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761061427815,0.44209,4070.5,4070.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761061428200,0.44209,4070.5,4069.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761061428201,0.44215,4069.9,4069.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761061428801,0.44221,4069.4,4069.3,0.65104637]
["bitfinex-derivatives","ETHF0:USTF0",1761061429214,0.93881,4069.4,4069.3,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1761061430409,5.93881,4069.4,4069.3,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1761061431113,0.44221,4069.4,4069.3,0.48713392]
["bitfinex-derivatives","ETHF0:USTF0",1761061431304,9.65921,4069.4,4069.3,0.48713392]
["bitfinex-derivatives","ETHF0:USTF0",1761061431505,10.12421,4069.4,4069.3,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1761061431815,13.33201,4069.4,4069.3,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1761061432311,13.33201,4069.4,4069.3,0.48713392]
["bitfinex-derivatives","ETHF0:USTF0",1761061432514,13.33101,4069.4,4069.3,0.48713392]
["bitfinex-derivatives","ETHF0:USTF0",1761061432725,13.33101,4069.4,4069.3,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1761061432915,18.33101,4069.4,4069.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061438112,15.12321,4069.4,4069.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061438317,18.33101,4069.4,4069.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061438520,13.33101,4069.4,4069.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061438712,0.44221,4069.4,4069.3,5.48410392]
["bitfinex-derivatives","ETHF0:USTF0",1761061438910,0.44221,4069.4,4069.3,8.69190392]
["bitfinex-derivatives","ETHF0:USTF0",1761061439212,0.4422,4069.6,4069.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061441413,0.90721,4069.4,4069.3,0.48410392]
["bitfinex-derivatives","ETHF0:USTF0",1761061441714,3.65001,4069.4,4069.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061441920,0.4422,4069.5,4069.3,0.48410392]
["bitfinex-derivatives","ETHF0:USTF0",1761061443918,3.2078,4070.4,4069.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1761061444123,3.2078,4070.4,4069.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761061444124,9.207,4070.0,4069.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761061444421,0.44214,4070.1,4070.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061444716,0.00260631,4070.5,4070.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761061444909,9.65069631,4070.5,4070.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761061445513,0.00260631,4070.5,4070.4,9.50086424]
["bitfinex-derivatives","ETHF0:USTF0",1761061445817,0.00260631,4070.5,4070.4,4.05876424]
["bitfinex-derivatives","ETHF0:USTF0",1761061446019,0.00260631,4070.5,4070.4,9.05876424]
["bitfinex-derivatives","ETHF0:USTF0",1761061446319,0.00260631,4070.5,4070.4,4.05876424]
["bitfinex-derivatives","ETHF0:USTF0",1761061446515,0.00260631,4070.5,4070.4,0.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1761061447216,0.00260631,4070.5,4070.4,4.05876424]
["bitfinex-derivatives","ETHF0:USTF0",1761061449821,0.00260631,4070.5,4070.4,9.05876424]
["bitfinex-derivatives","ETHF0:USTF0",1761061450612,4.31272,4071.7,4071.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061450807,13.51372,4071.7,4071.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061451017,0.44201,4071.2,4071.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061451623,0.44410332,4071.2,4071.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061452018,0.00209332,4071.2,4071.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061452218,0.00209332,4071.2,4071.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061452820,0.00209332,4071.2,4071.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061456023,0.90702,4071.1,4071.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761061456720,0.44209,4070.5,4070.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761061456919,3.20989332,4071.2,4070.4,4.0166172]
["bitfinex-derivatives","ETHF0:USTF0",1761061457123,0.44202,4071.1,4071.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761061458312,0.44202,4071.1,4071.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761061458924,0.00209332,4071.2,4071.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761061459116,0.00209332,4071.2,4071.1,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1761061459423,0.44410332,4071.2,4071.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761061459825,0.42049332,4071.2,4070.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761061460118,0.44206,4070.8,4070.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761061460825,0.44202,4071.1,4071.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061461022,0.44202,4071.1,4071.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761061461225,0.44202,4071.1,4071.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761061462024,0.00209332,4071.2,4071.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061462219,0.44410332,4071.2,4071.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061464123,0.00209332,4071.2,4071.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061465123,0.00209332,4071.2,4071.1,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061466426,0.00209332,4071.2,4071.0,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1761061466427,0.00209332,4071.2,4070.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061466726,0.44410332,4071.2,4071.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061467131,0.44209,4070.5,4070.4,3.5745272]
["bitfinex-derivatives","ETHF0:USTF0",1761061467326,0.44209,4070.5,4070.4,4.17449378]
["bitfinex-derivatives","ETHF0:USTF0",1761061467627,0.44207,4070.7,4070.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061467831,0.44207,4070.7,4070.6,1.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1761061468033,0.44410332,4071.2,4071.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061468623,0.86580332,4071.2,4071.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061469132,0.44410332,4071.2,4071.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061469327,0.44204,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061469528,0.44209,4070.5,4070.4,3.5487272]
["bitfinex-derivatives","ETHF0:USTF0",1761061469831,0.44209,4070.5,4070.4,4.15001584]
["bitfinex-derivatives","ETHF0:USTF0",1761061470025,0.44209,4070.5,4070.4,4.55841584]
["bitfinex-derivatives","ETHF0:USTF0",1761061471026,0.44207,4070.7,4070.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061471230,0.44207,4070.7,4070.6,1.00968864]
["bitfinex-derivatives","ETHF0:USTF0",1761061471626,0.44206,4070.9,4070.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061471923,0.00209332,4071.2,4071.0,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1761061472128,0.44411332,4071.2,4071.1,4.81009226]
["bitfinex-derivatives","ETHF0:USTF0",1761061473230,0.00209332,4071.2,4071.1,4.81009226]
["bitfinex-derivatives","ETHF0:USTF0",1761061474130,0.00209332,4071.2,4071.1,5.6707943]
["bitfinex-derivatives","ETHF0:USTF0",1761061475034,0.00209332,4071.2,4071.1,4.81009226]
["bitfinex-derivatives","ETHF0:USTF0",1761061475228,0.00209332,4071.2,4071.1,5.6707943]
["bitfinex-derivatives","ETHF0:USTF0",1761061476331,0.00209332,4071.2,4071.1,4.81009226]
["bitfinex-derivatives","ETHF0:USTF0",1761061477728,1.29073116,4072.7,4071.2,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1761061477931,1.29073116,4072.7,4071.1,12.05602015]
["bitfinex-derivatives","ETHF0:USTF0",1761061477932,0.44191,4072.2,4072.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761061478133,0.4217,4072.1,4072.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061478334,0.4217,4072.1,4072.0,0.60791899]
["bitfinex-derivatives","ETHF0:USTF0",1761061478736,0.4240032,4072.1,4072.0,0.60791899]
["bitfinex-derivatives","ETHF0:USTF0",1761061479037,0.0023032,4072.1,4072.0,4.22411899]
["bitfinex-derivatives","ETHF0:USTF0",1761061479231,0.4240032,4072.1,4072.0,4.22411899]
["bitfinex-derivatives","ETHF0:USTF0",1761061479429,0.4240032,4072.1,4072.0,0.60791899]
["bitfinex-derivatives","ETHF0:USTF0",1761061479624,0.4240032,4072.1,4071.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061479839,0.4217,4071.8,4071.7,0.60804718]
["bitfinex-derivatives","ETHF0:USTF0",1761061480335,0.4217,4071.8,4071.7,1.01644718]
["bitfinex-derivatives","ETHF0:USTF0",1761061480741,0.0023032,4072.1,4072.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061481038,0.8659232,4072.1,4072.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761061481242,1.12663,4072.8,4072.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061481243,0.022,4072.8,4072.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061481427,0.022,4072.8,4071.6,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761061481428,0.4217,4072.7,4072.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061481630,0.44187,4072.5,4072.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061481829,0.44187,4072.5,4072.4,1.01542808]
["bitfinex-derivatives","ETHF0:USTF0",1761061482027,0.4217,4072.7,4072.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061482335,0.00294466,4072.7,4072.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061483033,0.00294466,4072.7,4072.6,1.01513602]
["bitfinex-derivatives","ETHF0:USTF0",1761061483631,0.15078733,4073.7,4073.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061483838,3.2078,4074.5,4074.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061484233,0.4217,4074.4,4074.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061484434,0.4217,4074.3,4074.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061484643,0.44441371,4074.4,4074.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061484943,0.86611371,4074.4,4074.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061485152,0.44441371,4074.4,4074.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061485844,0.00274371,4074.4,4074.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061486235,0.4217,4075.4,4074.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061486436,3.2078,4075.5,4074.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061486637,0.44161,4075.0,4074.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061487034,2.76619,4075.5,4075.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761061487237,0.022,4077.8,4075.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061487238,0.8632,4076.0,4075.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061487441,4.07297947,4076.0,4075.9,0.00201629]
["bitfinex-derivatives","ETHF0:USTF0",1761061487747,9.07297947,4076.0,4075.9,0.00201629]
["bitfinex-derivatives","ETHF0:USTF0",1761061488134,0.44164,4074.6,4074.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761061488338,0.4217,4075.1,4074.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061488644,1.1039,4075.5,4074.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061488645,0.44163,4074.8,4074.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061489148,0.44163,4074.8,4074.7,1.01932603]
["bitfinex-derivatives","ETHF0:USTF0",1761061489332,0.44163,4074.8,4074.7,0.41098705]
["bitfinex-derivatives","ETHF0:USTF0",1761061489739,3.2078,4075.7,4075.5,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761061489740,2.69608751,4075.7,4075.5,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761061489934,0.86321,4075.9,4075.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061490135,0.44151,4075.9,4075.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061490444,0.86321,4075.9,4075.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761061490836,0.4382,4075.7,4075.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061491041,3.20986132,4075.9,4075.1,12.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761061491042,0.87977,4075.3,4075.1,12.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761061491245,0.44157,4075.3,4075.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061491535,0.6057,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061491852,0.87982,4074.8,4074.7,0.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1761061492242,0.44162,4074.8,4074.7,0.43248705]
["bitfinex-derivatives","ETHF0:USTF0",1761061493750,1.10384,4075.7,4074.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061493935,1.10384,4075.7,4074.7,5.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1761061493936,0.44157,4075.3,4075.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761061494245,0.44155,4075.5,4075.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761061494450,0.44156,4075.4,4075.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061494643,0.87982,4074.8,4074.7,3.21038705]
["bitfinex-derivatives","ETHF0:USTF0",1761061495144,0.87982,4074.8,4074.7,3.64028705]
["bitfinex-derivatives","ETHF0:USTF0",1761061495554,0.87982,4074.8,4074.7,3.21038705]
["bitfinex-derivatives","ETHF0:USTF0",1761061496149,0.44162,4074.8,4074.7,3.64028705]
["bitfinex-derivatives","ETHF0:USTF0",1761061496544,2.20766,4075.7,4074.7,3.64028705]
["bitfinex-derivatives","ETHF0:USTF0",1761061496545,0.87972,4075.8,4075.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061496748,0.00206132,4075.9,4075.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061497051,0.00206132,4075.9,4075.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061497052,0.44357132,4075.9,4075.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061497455,0.00206132,4075.9,4075.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061498846,0.44026132,4075.9,4075.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061499245,0.44026132,4075.9,4075.8,0.28695674]
["bitfinex-derivatives","ETHF0:USTF0",1761061499447,0.44154,4075.6,4075.4,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761061499756,1.1036,4076.6,4075.4,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761061499757,0.4382,4076.8,4075.8,3.25206668]
["bitfinex-derivatives","ETHF0:USTF0",1761061499943,0.4382,4076.7,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061500144,0.44145,4076.4,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061500358,0.44144,4076.5,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761061500551,0.44144,4076.5,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061500552,0.00307147,4076.5,4076.2,3.2185895]
["bitfinex-derivatives","ETHF0:USTF0",1761061500853,3.2078,4077.4,4077.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761061500854,0.44138,4077.1,4077.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761061501060,0.44137,4077.2,4077.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761061501356,3.2078,4078.5,4077.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061501565,3.2078,4078.5,4078.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061501853,3.21065001,4078.5,4078.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061502365,0.44121,4078.6,4078.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761061502366,0.15078733,4079.1,4078.4,8.15407823]
["bitfinex-derivatives","ETHF0:USTF0",1761061502656,0.44122,4078.6,4077.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761061502856,0.44122,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061503058,0.44119,4078.8,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061503249,0.1675,4079.6,4078.5,6.37721581]
["bitfinex-derivatives","ETHF0:USTF0",1761061503450,0.1675,4079.6,4077.0,0.34205984]
["bitfinex-derivatives","ETHF0:USTF0",1761061503451,0.44121,4078.6,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061504149,0.1675,4078.2,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061504349,0.4413,4077.8,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061504552,0.44137,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061504752,0.4382,4077.4,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061505052,0.44137,4077.2,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061505347,0.1675,4078.2,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061505348,0.44128,4078.0,4077.1,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761061505661,0.1675,4078.9,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061505957,0.60883,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061506160,0.44136,4077.2,4077.1,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1761061507260,0.1675,4077.5,4077.1,3.21052621]
["bitfinex-derivatives","ETHF0:USTF0",1761061507261,0.44136,4077.3,4077.1,3.21052621]
["bitfinex-derivatives","ETHF0:USTF0",1761061507457,0.60884,4077.5,4077.1,3.33642621]
["bitfinex-derivatives","ETHF0:USTF0",1761061507655,0.44135,4077.4,4077.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761061507850,0.4382,4078.1,4077.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761061508153,0.87956,4077.2,4077.1,3.21052621]
["bitfinex-derivatives","ETHF0:USTF0",1761061508764,0.44136,4077.2,4077.1,3.21052621]
["bitfinex-derivatives","ETHF0:USTF0",1761061509461,0.87954,4077.5,4077.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761061509650,0.4382,4077.2,4077.1,3.21052621]
["bitfinex-derivatives","ETHF0:USTF0",1761061509861,0.44136,4077.3,4077.1,3.21052621]
["bitfinex-derivatives","ETHF0:USTF0",1761061510055,0.4382,4077.5,4077.1,3.21052621]
["bitfinex-derivatives","ETHF0:USTF0",1761061510360,0.4382,4078.6,4077.2,3.13750843]
["bitfinex-derivatives","ETHF0:USTF0",1761061510548,0.4382,4078.1,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061510749,0.87952,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061511049,0.21126818,4078.2,4077.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761061511251,0.1675,4078.9,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061511252,0.1675,4078.9,4078.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061511459,44.0078,4079.2,4078.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061511460,3.2078,4079.2,4078.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061511663,3.2078,4079.2,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061511664,0.4412,4078.7,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061511855,0.44123,4078.4,4078.1,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1761061512055,0.44123,4078.4,4078.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061512457,0.19123,4078.4,4078.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061512666,0.19123,4078.4,4078.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061513162,0.44122,4078.6,4078.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061513367,0.4382,4079.5,4078.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061513659,0.4382,4079.1,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061513859,0.4412,4078.7,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061514063,0.8794,4078.7,4078.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761061514365,0.44119,4078.9,4078.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061514666,0.44119,4078.8,4078.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061514857,0.87941,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061515758,0.4382,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061515962,0.4382,4078.9,4078.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061516260,0.44005155,4079.6,4079.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061516565,0.00185155,4079.6,4079.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061517261,0.00185155,4079.6,4079.5,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061517465,0.00185155,4079.6,4079.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061517661,0.00185155,4079.6,4079.5,1.03502083]
["bitfinex-derivatives","ETHF0:USTF0",1761061517857,0.44104,4080.2,4080.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761061518053,0.24504999,4080.8,4079.6,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761061518054,0.87925,4080.1,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061518458,0.4411,4079.7,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061518657,0.623,4079.5,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061518961,0.623,4079.5,4079.4,3.81296013]
["bitfinex-derivatives","ETHF0:USTF0",1761061519160,1.10271,4079.8,4079.4,0.00260414]
["bitfinex-derivatives","ETHF0:USTF0",1761061519359,1.06411,4079.5,4079.4,0.00260414]
["bitfinex-derivatives","ETHF0:USTF0",1761061520065,6.06411,4079.5,4079.4,0.00260414]
["bitfinex-derivatives","ETHF0:USTF0",1761061520263,1.06411,4079.5,4079.4,0.00260414]
["bitfinex-derivatives","ETHF0:USTF0",1761061520864,6.06411,4079.5,4079.4,0.00260414]
["bitfinex-derivatives","ETHF0:USTF0",1761061521270,5.623,4079.5,4079.4,0.00260414]
["bitfinex-derivatives","ETHF0:USTF0",1761061521970,0.44122,4078.5,4078.4,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761061522166,0.44122,4078.5,4078.4,4.39131693]
["bitfinex-derivatives","ETHF0:USTF0",1761061522369,0.44119,4078.9,4078.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061522571,1.1028,4079.5,4078.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061522572,41.4002,4079.5,4078.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061522868,1.04135,4079.2,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061523269,1.04135,4079.2,4078.8,0.00206149]
["bitfinex-derivatives","ETHF0:USTF0",1761061523270,1.04138,4078.9,4078.8,0.00206149]
["bitfinex-derivatives","ETHF0:USTF0",1761061523471,1.28508,4078.9,4078.8,0.60817539]
["bitfinex-derivatives","ETHF0:USTF0",1761061523860,0.44117,4079.1,4078.8,1.18617539]
["bitfinex-derivatives","ETHF0:USTF0",1761061524068,1.04134,4079.3,4079.0,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1761061524276,0.44114,4079.3,4079.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061524568,0.44114,4079.3,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061524569,0.6002,4079.2,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061524771,0.6002,4079.2,4079.1,3.81416915]
["bitfinex-derivatives","ETHF0:USTF0",1761061525170,1.04132,4079.4,4079.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061525370,1.04132,4079.4,4079.3,1.18436915]
["bitfinex-derivatives","ETHF0:USTF0",1761061525572,0.44112,4079.4,4079.3,1.18436915]
["bitfinex-derivatives","ETHF0:USTF0",1761061525778,1.04132,4079.4,4079.3,0.60636915]
["bitfinex-derivatives","ETHF0:USTF0",1761061526270,0.44112,4079.4,4079.3,1.18436915]
["bitfinex-derivatives","ETHF0:USTF0",1761061526668,1.04132,4079.4,4079.3,1.18436915]
["bitfinex-derivatives","ETHF0:USTF0",1761061527168,0.44112,4079.4,4079.3,1.18436915]
["bitfinex-derivatives","ETHF0:USTF0",1761061528372,1.10268,4080.0,4079.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061528373,0.6002,4080.0,4079.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061528570,1.10261,4080.2,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061528571,1.04129,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061528770,0.6002,4079.7,4079.6,4.39216915]
["bitfinex-derivatives","ETHF0:USTF0",1761061528973,0.44109,4079.7,4079.6,4.39216915]
["bitfinex-derivatives","ETHF0:USTF0",1761061529170,1.04129,4079.7,4079.6,3.81416915]
["bitfinex-derivatives","ETHF0:USTF0",1761061530585,0.00175035,4080.1,4080.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761061530887,0.00175035,4080.1,4080.0,1.41366915]
["bitfinex-derivatives","ETHF0:USTF0",1761061531776,0.00175035,4080.1,4080.0,1.18436915]
["bitfinex-derivatives","ETHF0:USTF0",1761061531985,0.00175035,4080.1,4080.0,1.2465311]
["bitfinex-derivatives","ETHF0:USTF0",1761061531986,0.60195035,4080.1,4080.0,1.2465311]
["bitfinex-derivatives","ETHF0:USTF0",1761061532281,0.00175035,4080.1,4080.0,1.58761506]
["bitfinex-derivatives","ETHF0:USTF0",1761061532482,0.00175035,4080.1,4080.0,1.99807124]
["bitfinex-derivatives","ETHF0:USTF0",1761061532685,0.60195035,4080.1,4080.0,1.42007124]
["bitfinex-derivatives","ETHF0:USTF0",1761061532889,0.60195035,4080.1,4080.0,0.78031506]
["bitfinex-derivatives","ETHF0:USTF0",1761061533280,0.60195035,4080.1,4080.0,0.17394591]
["bitfinex-derivatives","ETHF0:USTF0",1761061533587,0.00175035,4080.1,4080.0,1.41323641]
["bitfinex-derivatives","ETHF0:USTF0",1761061533975,0.00175035,4080.1,4080.0,2.05299259]
["bitfinex-derivatives","ETHF0:USTF0",1761061534382,0.00175035,4080.1,4080.0,1.36322639]
["bitfinex-derivatives","ETHF0:USTF0",1761061534581,0.60195035,4080.1,4080.0,1.36322639]
["bitfinex-derivatives","ETHF0:USTF0",1761061534777,0.60195035,4080.1,4080.0,0.78522639]
["bitfinex-derivatives","ETHF0:USTF0",1761061535188,0.60195035,4080.1,4080.0,0.75728998]
["bitfinex-derivatives","ETHF0:USTF0",1761061535378,0.60195035,4080.1,4079.6,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1761061535379,0.6002,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061535585,0.6002,4079.7,4079.6,3.81320442]
["bitfinex-derivatives","ETHF0:USTF0",1761061535791,0.44109,4079.8,4079.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061535987,0.44109,4079.8,4079.7,1.18340442]
["bitfinex-derivatives","ETHF0:USTF0",1761061536292,0.6002,4079.8,4079.7,0.60540442]
["bitfinex-derivatives","ETHF0:USTF0",1761061536684,5.6002,4079.8,4079.7,0.60540442]
["bitfinex-derivatives","ETHF0:USTF0",1761061536885,0.2437,4080.0,4079.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061536886,9.9909,4080.0,4079.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061537089,0.6002,4079.5,4079.4,0.60603843]
["bitfinex-derivatives","ETHF0:USTF0",1761061537388,0.00175035,4080.1,4079.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061537588,0.44109,4079.7,4079.3,0.63887162]
["bitfinex-derivatives","ETHF0:USTF0",1761061537783,0.6002,4080.0,4079.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061537984,0.44108,4079.8,4079.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061538292,0.6002,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061538587,0.6002,4079.3,4079.2,3.81307655]
["bitfinex-derivatives","ETHF0:USTF0",1761061539798,1.10273,4079.8,4079.2,3.81307655]
["bitfinex-derivatives","ETHF0:USTF0",1761061539799,0.00175035,4080.1,4079.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061539986,1.04131,4079.5,4079.4,0.60480095]
["bitfinex-derivatives","ETHF0:USTF0",1761061540582,1.04131,4079.5,4078.8,0.00206149]
["bitfinex-derivatives","ETHF0:USTF0",1761061540583,1.28508,4078.9,4078.8,0.00206149]
["bitfinex-derivatives","ETHF0:USTF0",1761061540783,13.65988,4078.9,4078.8,0.00206149]
["bitfinex-derivatives","ETHF0:USTF0",1761061540994,18.65988,4078.9,4078.8,0.00206149]
["bitfinex-derivatives","ETHF0:USTF0",1761061541201,9.49288,4078.9,4078.8,0.00206149]
["bitfinex-derivatives","ETHF0:USTF0",1761061541490,0.44128,4078.0,4077.9,1.21687162]
["bitfinex-derivatives","ETHF0:USTF0",1761061541799,1.04148,4078.0,4077.9,0.78964253]
["bitfinex-derivatives","ETHF0:USTF0",1761061541993,1.04148,4078.0,4077.9,0.18376809]
["bitfinex-derivatives","ETHF0:USTF0",1761061542190,0.44128,4078.0,4077.8,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761061542389,0.6002,4077.9,4077.8,0.22102484]
["bitfinex-derivatives","ETHF0:USTF0",1761061542992,5.6002,4077.9,4077.8,0.22102484]
["bitfinex-derivatives","ETHF0:USTF0",1761061543193,14.7592,4077.9,4077.8,0.22102484]
["bitfinex-derivatives","ETHF0:USTF0",1761061543500,0.6002,4077.9,4077.8,0.22102484]
["bitfinex-derivatives","ETHF0:USTF0",1761061543904,9.7612,4077.9,4077.8,0.22102484]
["bitfinex-derivatives","ETHF0:USTF0",1761061545104,14.7612,4077.9,4077.8,0.04172612]
["bitfinex-derivatives","ETHF0:USTF0",1761061545800,14.7612,4077.9,4077.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061546001,17.969,4077.9,4077.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061546604,1.10357,4076.7,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061546801,1.10357,4076.7,4076.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761061546802,0.44148,4076.1,4076.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761061547101,0.44146,4076.3,4076.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061547301,1.04166,4076.3,4076.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061547498,0.6002,4076.2,4076.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061547696,0.6002,4076.2,4076.1,0.00317415]
["bitfinex-derivatives","ETHF0:USTF0",1761061547899,0.6002,4076.2,4076.1,0.1848664]
["bitfinex-derivatives","ETHF0:USTF0",1761061548098,0.6002,4076.2,4076.1,0.00317415]
["bitfinex-derivatives","ETHF0:USTF0",1761061548298,0.6002,4076.2,4076.1,0.58117415]
["bitfinex-derivatives","ETHF0:USTF0",1761061548504,0.00256676,4076.3,4076.2,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1761061548692,3.2078,4078.3,4077.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061548693,0.44137,4077.2,4077.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761061548896,0.44137,4077.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061548897,0.6002,4077.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061549305,1.04163,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061549710,1.04387528,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061550600,10.20087528,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061551301,0.98847,4076.2,4076.1,0.00317415]
["bitfinex-derivatives","ETHF0:USTF0",1761061551511,0.98847,4076.2,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061552006,0.547,4076.5,4076.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061552303,0.44145,4076.4,4076.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061552803,0.44147,4076.3,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761061553110,0.99067528,4076.6,4076.4,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761061553406,0.44144,4076.5,4076.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761061553608,0.44146,4076.3,4076.1,3.64927415]
["bitfinex-derivatives","ETHF0:USTF0",1761061553905,0.44145,4076.4,4076.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1761061554109,0.00224528,4076.6,4076.1,3.20780415]
["bitfinex-derivatives","ETHF0:USTF0",1761061554110,0.547,4076.2,4076.1,3.20780415]
["bitfinex-derivatives","ETHF0:USTF0",1761061554493,0.98847,4076.3,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761061554694,0.44145,4076.4,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761061554899,0.547,4076.2,4076.1,3.20780415]
["bitfinex-derivatives","ETHF0:USTF0",1761061555100,9.153,4076.2,4076.1,3.20780415]
["bitfinex-derivatives","ETHF0:USTF0",1761061555506,0.44147,4076.3,4076.1,3.77570415]
["bitfinex-derivatives","ETHF0:USTF0",1761061556608,0.547,4076.2,4076.1,3.20780415]
["bitfinex-derivatives","ETHF0:USTF0",1761061558101,0.547,4076.2,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061558412,9.153,4076.2,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061558604,0.44147,4076.3,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061558806,0.44144,4076.5,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061559004,0.547,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061559208,1.65061,4076.5,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061559407,0.44147,4076.2,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061560111,9.59447,4076.2,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061560313,0.44146,4076.3,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061560511,0.44147,4076.2,4076.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061560703,9.153,4076.5,4076.2,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761061561009,0.44367528,4076.6,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061561214,0.99067528,4076.6,4076.4,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1761061561405,0.99067528,4076.6,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061561600,0.44367528,4076.6,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061561805,0.44367528,4076.6,4076.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061561806,0.00224528,4076.6,4076.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061562402,0.00224528,4076.6,4076.4,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1761061562403,0.547,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061562808,0.44367528,4076.6,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061563002,0.00224528,4076.6,4076.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061563410,1.10298,4078.8,4077.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061563716,1.10298,4078.8,4078.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061563717,0.547,4078.8,4078.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061563914,0.98819,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061564105,0.547,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061564305,0.00199995,4078.8,4078.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061564611,0.00199995,4078.8,4078.7,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1761061564815,0.00199995,4078.8,4078.7,8.83032499]
["bitfinex-derivatives","ETHF0:USTF0",1761061565014,0.547,4080.1,4079.4,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761061565214,9.59804,4080.2,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061565421,0.44104,4080.2,4080.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761061565917,1.34750999,4080.8,4080.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761061565918,0.547,4080.4,4080.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061566216,0.0020944,4080.4,4080.2,0.57042067]
["bitfinex-derivatives","ETHF0:USTF0",1761061566513,0.5490944,4080.4,4080.2,0.57042067]
["bitfinex-derivatives","ETHF0:USTF0",1761061566816,0.98803,4080.3,4080.2,0.00252067]
["bitfinex-derivatives","ETHF0:USTF0",1761061567406,0.44103,4080.3,4080.2,0.00252067]
["bitfinex-derivatives","ETHF0:USTF0",1761061567806,0.98803,4080.3,4080.2,0.00252067]
["bitfinex-derivatives","ETHF0:USTF0",1761061568214,0.0020944,4080.4,4080.2,0.00252067]
["bitfinex-derivatives","ETHF0:USTF0",1761061568215,0.4431144,4080.4,4080.2,0.57042067]
["bitfinex-derivatives","ETHF0:USTF0",1761061568406,0.0020944,4080.4,4080.2,0.57042067]
["bitfinex-derivatives","ETHF0:USTF0",1761061568804,0.4431144,4080.4,4080.2,0.57042067]
["bitfinex-derivatives","ETHF0:USTF0",1761061569009,0.0020944,4080.4,4080.2,1.01145067]
["bitfinex-derivatives","ETHF0:USTF0",1761061569211,0.0020944,4080.4,4080.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761061569517,13.45209418,4080.9,4080.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761061569721,10.90311031,4080.9,4080.8,3.80786669]
["bitfinex-derivatives","ETHF0:USTF0",1761061569919,10.90311031,4080.9,4080.8,12.04303228]
["bitfinex-derivatives","ETHF0:USTF0",1761061570216,8.52275262,4080.9,4080.8,11.44296559]
["bitfinex-derivatives","ETHF0:USTF0",1761061570420,8.44967438,4080.9,4080.8,6.44296559]
["bitfinex-derivatives","ETHF0:USTF0",1761061570620,8.44967438,4080.9,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061571012,18.44967438,4080.9,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061571321,0.547,4079.9,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061571522,0.547,4079.9,4079.7,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761061571712,0.547,4079.8,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061572021,0.44109,4079.8,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061572321,0.2121,4080.0,4079.5,3.21013593]
["bitfinex-derivatives","ETHF0:USTF0",1761061572322,0.547,4079.6,4079.5,3.21013593]
["bitfinex-derivatives","ETHF0:USTF0",1761061575116,0.7591,4079.6,4079.5,3.21013593]
["bitfinex-derivatives","ETHF0:USTF0",1761061575920,0.7591,4079.6,4079.5,8.21013593]
["bitfinex-derivatives","ETHF0:USTF0",1761061576122,0.06771,4080.8,4080.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761061576425,0.06771,4080.8,4080.7,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1761061576611,0.2121,4081.0,4080.7,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1761061577625,0.2121,4081.0,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061577929,6.78967933,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061578121,7.33667933,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061578620,7.77764933,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061579031,7.33667933,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061579227,0.547,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061580313,0.547,4080.8,4080.7,6.38304336]
["bitfinex-derivatives","ETHF0:USTF0",1761061580726,0.547,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061582324,9.29887438,4080.9,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761061583522,1.3962,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061583723,1.3962,4080.8,4080.7,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1761061585932,7.90267438,4080.9,4080.7,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1761061586228,7.90267438,4080.9,4080.7,6.77661308]
["bitfinex-derivatives","ETHF0:USTF0",1761061586229,1.3962,4080.8,4080.7,6.77661308]
["bitfinex-derivatives","ETHF0:USTF0",1761061586437,1.3962,4080.8,4080.7,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1761061587133,7.90267438,4080.9,4080.7,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1761061587327,1.3962,4080.8,4080.7,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1761061587632,1.3962,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061588324,1.3962,4080.6,4080.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761061588632,1.9806,4080.3,4080.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761061589019,8.77027933,4080.3,4080.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761061589331,1.3962,4080.2,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061590928,8.18587933,4080.2,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061591228,0.5844,4080.3,4080.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761061591533,7.90267438,4080.9,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761061591738,14.69235371,4080.9,4080.8,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1761061591927,7.90267438,4080.9,4080.8,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1761061592133,7.90267438,4080.9,4080.8,4.25218159]
["bitfinex-derivatives","ETHF0:USTF0",1761061593331,9.29887438,4080.9,4080.8,4.25218159]
["bitfinex-derivatives","ETHF0:USTF0",1761061594238,9.29887438,4080.9,4080.8,5.10562196]
["bitfinex-derivatives","ETHF0:USTF0",1761061594729,9.29887438,4080.9,4080.8,5.53234215]
["bitfinex-derivatives","ETHF0:USTF0",1761061595130,16.08855371,4080.9,4080.8,5.53234215]
["bitfinex-derivatives","ETHF0:USTF0",1761061595332,16.08855371,4080.9,4080.8,4.25218159]
["bitfinex-derivatives","ETHF0:USTF0",1761061595632,16.08855371,4080.9,4080.8,3.81121159]
["bitfinex-derivatives","ETHF0:USTF0",1761061596827,9.29887438,4080.9,4080.8,3.81121159]
["bitfinex-derivatives","ETHF0:USTF0",1761061597432,7.90267438,4080.9,4080.8,5.52167707]
["bitfinex-derivatives","ETHF0:USTF0",1761061597629,7.90267438,4080.9,4080.8,3.81121159]
["bitfinex-derivatives","ETHF0:USTF0",1761061598034,0.3723,4083.1,4080.8,11.94862432]
["bitfinex-derivatives","ETHF0:USTF0",1761061598238,6.43342134,4083.0,4082.7,0.64106588]
["bitfinex-derivatives","ETHF0:USTF0",1761061598538,6.87416134,4083.0,4082.8,0.60341159]
["bitfinex-derivatives","ETHF0:USTF0",1761061598738,0.44074,4083.0,4082.9,0.60341159]
["bitfinex-derivatives","ETHF0:USTF0",1761061599227,0.44074,4083.0,4082.2,1.28213177]
["bitfinex-derivatives","ETHF0:USTF0",1761061599228,0.44082,4082.2,4082.1,0.15574241]
["bitfinex-derivatives","ETHF0:USTF0",1761061599535,0.5844,4082.4,4082.1,3.17822251]
["bitfinex-derivatives","ETHF0:USTF0",1761061599736,0.5844,4082.4,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061600037,1.83702,4082.2,4082.1,0.00230497]
["bitfinex-derivatives","ETHF0:USTF0",1761061600332,0.5844,4082.4,4080.7,10.90350902]
["bitfinex-derivatives","ETHF0:USTF0",1761061600333,0.4409,4081.5,4080.7,10.90350902]
["bitfinex-derivatives","ETHF0:USTF0",1761061600524,0.5844,4081.7,4080.7,10.90350902]
["bitfinex-derivatives","ETHF0:USTF0",1761061600525,0.44092,4081.4,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061600729,1.3962,4081.1,4081.0,3.1201365]
["bitfinex-derivatives","ETHF0:USTF0",1761061600935,1.32280088,4081.4,4080.7,12.58913559]
["bitfinex-derivatives","ETHF0:USTF0",1761061601131,1.10191,4082.8,4081.3,6.38877545]
["bitfinex-derivatives","ETHF0:USTF0",1761061601327,3.20983895,4083.0,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061601543,0.44079,4082.5,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061601734,0.44083,4082.2,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061602234,0.44083,4082.2,4081.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761061602235,0.44086,4081.9,4081.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761061602424,0.44086,4081.9,4081.5,9.64789]
["bitfinex-derivatives","ETHF0:USTF0",1761061602629,0.44086,4081.9,4081.6,3.20825294]
["bitfinex-derivatives","ETHF0:USTF0",1761061602829,3.20983895,4083.0,4082.0,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761061603128,3.20983895,4083.0,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061603129,1.3962,4082.3,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061603328,0.44084,4082.1,4081.8,3.64866]
["bitfinex-derivatives","ETHF0:USTF0",1761061603536,1.3962,4082.0,4081.8,3.64866]
["bitfinex-derivatives","ETHF0:USTF0",1761061603837,1.3962,4082.0,4081.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761061604025,1.3962,4081.6,4081.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761061604231,0.5844,4082.4,4081.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761061604232,3.02942441,4082.7,4082.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761061604434,3.02942441,4082.7,4082.2,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1761061604731,3.02942441,4082.7,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061605138,3.02942441,4082.7,4082.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761061605139,3.02942441,4082.7,4082.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761061605438,3.02942441,4082.7,4082.6,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1761061605831,3.94298733,4084.5,4083.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761061606035,3.64851,4083.3,4082.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761061606239,3.64851,4083.3,4082.6,15.59722948]
["bitfinex-derivatives","ETHF0:USTF0",1761061606240,1.3962,4083.0,4082.6,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761061606433,1.3962,4083.0,4082.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761061606830,1.39880135,4083.0,4082.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761061607239,1.3962,4082.9,4082.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761061607833,0.00260135,4083.0,4082.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761061608039,1.3962,4082.9,4082.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761061608338,1.3962,4082.7,4082.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1761061608535,0.00260135,4083.0,4082.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1761061608838,0.00260135,4083.0,4082.9,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1761061609046,0.00260135,4083.0,4082.9,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1761061609536,0.00260135,4083.0,4082.9,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1761061610336,0.00260135,4083.0,4082.9,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1761061610737,0.00260135,4083.0,4082.9,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1761061610939,1.91690135,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061611134,1.9143,4082.8,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061611539,1.9143,4082.8,4082.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761061611832,2.6155,4082.4,4082.1,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1761061612036,2.35512,4082.3,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061612343,1.9143,4081.6,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761061614043,1.9143,4081.6,4081.4,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1761061614639,1.9143,4081.6,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761061614946,1.9143,4081.5,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761061615338,1.9143,4081.5,4081.2,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761061615645,1.9143,4081.5,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761061615954,1.9143,4081.6,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061616240,1.9143,4080.9,4080.7,0.18995235]
["bitfinex-derivatives","ETHF0:USTF0",1761061616547,6.9143,4080.8,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061617344,6.9143,4080.8,4080.7,0.18887302]
["bitfinex-derivatives","ETHF0:USTF0",1761061617345,1.9143,4080.8,4080.7,0.18887302]
["bitfinex-derivatives","ETHF0:USTF0",1761061617535,1.9143,4080.8,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061617731,5.1221,4080.9,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761061618039,5.1221,4080.9,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061618040,1.9143,4080.8,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061618436,6.9143,4080.8,4080.7,0.18618241]
["bitfinex-derivatives","ETHF0:USTF0",1761061618636,6.9143,4080.8,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061619045,1.9143,4080.8,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061619240,6.9143,4080.8,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061620745,1.9143,4080.8,4080.7,1.80301676]
["bitfinex-derivatives","ETHF0:USTF0",1761061620946,1.9143,4080.8,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061622042,0.44091,4081.4,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061622250,0.44093,4081.2,4081.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761061622641,1.9143,4081.1,4081.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761061623038,0.44095,4081.0,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061623238,1.9143,4080.9,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061623438,2.35526,4080.9,4080.7,0.00261676]
["bitfinex-derivatives","ETHF0:USTF0",1761061623649,0.7012,4080.3,4078.7,4.48417083]
["bitfinex-derivatives","ETHF0:USTF0",1761061623945,3.2078,4079.2,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061624142,1.9143,4079.5,4079.3,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1761061624340,1.9143,4079.5,4079.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761061624341,1.9143,4079.5,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061624536,2.35547,4079.1,4078.4,0.18274299]
["bitfinex-derivatives","ETHF0:USTF0",1761061624749,1.9143,4078.9,4078.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761061624947,2.35747878,4078.9,4078.7,0.44310096]
["bitfinex-derivatives","ETHF0:USTF0",1761061625354,0.87790648,4080.9,4078.7,0.44310096]
["bitfinex-derivatives","ETHF0:USTF0",1761061625355,0.87492428,4081.9,4080.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761061625652,1.76125223,4084.7,4082.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1761061625954,0.87492428,4084.4,4084.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761061626245,2.2003,4085.6,4084.4,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761061626246,1.02571161,4084.5,4084.4,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761061626441,1.02571161,4084.5,4084.4,2.47241997]
["bitfinex-derivatives","ETHF0:USTF0",1761061626442,1.02825988,4084.5,4084.4,2.47241997]
["bitfinex-derivatives","ETHF0:USTF0",1761061626647,1.02825988,4084.5,4084.4,0.67201997]
["bitfinex-derivatives","ETHF0:USTF0",1761061626836,0.1533356,4084.5,4084.4,0.67201997]
["bitfinex-derivatives","ETHF0:USTF0",1761061627038,8.3611356,4084.5,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061627246,0.44069,4083.5,4082.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761061627445,3.2078,4084.0,4083.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761061627446,1.9143,4083.4,4083.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761061627638,1.9143,4083.4,4083.1,0.35187982]
["bitfinex-derivatives","ETHF0:USTF0",1761061627836,1.9143,4083.4,4083.2,0.35187982]
["bitfinex-derivatives","ETHF0:USTF0",1761061628036,1.9143,4083.4,4083.3,0.35187982]
["bitfinex-derivatives","ETHF0:USTF0",1761061628444,1.9143,4083.4,4083.3,0.35177535]
["bitfinex-derivatives","ETHF0:USTF0",1761061628651,1.9143,4083.4,4083.2,3.64851]
["bitfinex-derivatives","ETHF0:USTF0",1761061629345,1.9143,4083.4,4083.3,0.35128923]
["bitfinex-derivatives","ETHF0:USTF0",1761061629848,9.39,4084.1,4083.3,0.35128923]
["bitfinex-derivatives","ETHF0:USTF0",1761061629849,1.9143,4084.0,4083.3,0.35128923]
["bitfinex-derivatives","ETHF0:USTF0",1761061630050,1.9143,4084.0,4083.4,0.79196923]
["bitfinex-derivatives","ETHF0:USTF0",1761061630236,1.9143,4084.0,4083.5,0.35128923]
["bitfinex-derivatives","ETHF0:USTF0",1761061630436,1.9143,4083.7,4083.6,0.35128923]
["bitfinex-derivatives","ETHF0:USTF0",1761061630855,6.9143,4083.7,4083.6,0.35128923]
["bitfinex-derivatives","ETHF0:USTF0",1761061631042,2.9141,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061631542,12.2911,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061632349,1.9143,4082.9,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061632542,1.9143,4082.7,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061632742,1.9143,4082.7,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061632743,2.35507,4082.7,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061633048,1.9143,4083.2,4082.6,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1761061633244,1.9143,4083.2,4083.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761061633443,2.35502,4083.2,4083.0,0.00270873]
["bitfinex-derivatives","ETHF0:USTF0",1761061633644,1.9143,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061633845,1.9143,4083.8,4083.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761061634150,1.9143,4083.7,4083.5,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1761061636651,1.9143,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061637454,2.35501,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061637750,1.9143,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061638645,6.841,4083.5,4083.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761061638953,2.1201,4083.5,4083.4,0.72468498]
["bitfinex-derivatives","ETHF0:USTF0",1761061639353,9.353,4083.6,4083.4,1.16537498]
["bitfinex-derivatives","ETHF0:USTF0",1761061639550,0.1533356,4084.5,4083.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761061639750,0.1533356,4084.5,4084.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761061640256,0.1533356,4084.5,4084.4,7.82367888]
["bitfinex-derivatives","ETHF0:USTF0",1761061640446,9.54345,4085.7,4085.4,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1761061640641,0.15078733,4087.2,4085.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061640854,2.52879,4087.1,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061641250,0.76558733,4087.2,4086.9,5.65441834]
["bitfinex-derivatives","ETHF0:USTF0",1761061641251,0.15078733,4087.2,4086.9,5.65441834]
["bitfinex-derivatives","ETHF0:USTF0",1761061641455,0.59286584,4087.2,4086.9,5.65697036]
["bitfinex-derivatives","ETHF0:USTF0",1761061641655,0.15257584,4087.2,4087.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061641853,0.4403,4087.1,4086.9,3.21035202]
["bitfinex-derivatives","ETHF0:USTF0",1761061642456,2.5288,4087.1,4086.9,3.21035202]
["bitfinex-derivatives","ETHF0:USTF0",1761061642751,0.4403,4087.1,4086.9,3.21035202]
["bitfinex-derivatives","ETHF0:USTF0",1761061642958,2.0885,4087.0,4086.9,3.21035202]
["bitfinex-derivatives","ETHF0:USTF0",1761061643560,0.4403,4087.1,4086.9,5.47115202]
["bitfinex-derivatives","ETHF0:USTF0",1761061643761,0.4403,4087.1,4086.9,3.21035202]
["bitfinex-derivatives","ETHF0:USTF0",1761061643951,2.24107584,4087.2,4086.9,3.21035202]
["bitfinex-derivatives","ETHF0:USTF0",1761061644153,2.5288,4087.0,4086.9,3.21035202]
["bitfinex-derivatives","ETHF0:USTF0",1761061644360,11.8788,4087.0,4086.9,0.00255202]
["bitfinex-derivatives","ETHF0:USTF0",1761061644658,2.0885,4087.0,4086.9,0.00255202]
["bitfinex-derivatives","ETHF0:USTF0",1761061644855,7.0885,4087.0,4086.9,0.00255202]
["bitfinex-derivatives","ETHF0:USTF0",1761061645155,7.0885,4087.0,4086.9,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061645657,2.0885,4087.0,4086.9,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061645955,16.4435,4087.0,4086.9,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061646662,0.4405,4085.2,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061646955,2.529,4085.2,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061647660,2.9374,4085.1,4085.0,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1761061647956,2.52917,4083.6,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061648156,2.52917,4083.6,4083.5,4.26116267]
["bitfinex-derivatives","ETHF0:USTF0",1761061648357,2.0885,4085.0,4083.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061648557,2.0885,4084.9,4083.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061648748,0.44062,4084.1,4084.0,3.31416267]
["bitfinex-derivatives","ETHF0:USTF0",1761061648951,9.376,4084.5,4084.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761061649255,2.09022045,4084.9,4084.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061649256,0.00172045,4084.9,4084.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061649462,2.53076045,4084.9,4084.4,5.90918]
["bitfinex-derivatives","ETHF0:USTF0",1761061649661,0.44056,4084.7,4084.5,1.05306375]
["bitfinex-derivatives","ETHF0:USTF0",1761061649856,2.0885,4084.8,4084.6,0.33271202]
["bitfinex-derivatives","ETHF0:USTF0",1761061650061,0.00172045,4084.9,4084.7,3.03406154]
["bitfinex-derivatives","ETHF0:USTF0",1761061650355,2.0885,4085.8,4085.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761061650554,2.0885,4085.8,4085.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061650555,9.372,4085.7,4085.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061650748,7.457,4085.7,4085.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061650954,9.5455,4085.7,4085.6,0.33271838]
["bitfinex-derivatives","ETHF0:USTF0",1761061651149,2.52896,4085.6,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061651456,0.00234393,4085.6,4085.5,6.52204982]
["bitfinex-derivatives","ETHF0:USTF0",1761061651758,5.887,4086.6,4086.3,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761061651961,5.887,4086.6,4086.5,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761061652157,0.44034,4086.7,4086.5,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761061652353,0.44034,4086.7,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061652354,5.0,4086.7,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061652553,9.371,4086.9,4085.2,0.84643604]
["bitfinex-derivatives","ETHF0:USTF0",1761061652554,0.44049,4085.3,4085.2,0.84643604]
["bitfinex-derivatives","ETHF0:USTF0",1761061652863,0.00174492,4085.3,4085.2,3.31406652]
["bitfinex-derivatives","ETHF0:USTF0",1761061653365,0.00174492,4085.3,4085.2,8.31406652]
["bitfinex-derivatives","ETHF0:USTF0",1761061653563,0.00174492,4085.3,4085.2,3.31406652]
["bitfinex-derivatives","ETHF0:USTF0",1761061653861,2.09024492,4085.3,4085.2,1.05326652]
["bitfinex-derivatives","ETHF0:USTF0",1761061654368,2.09024492,4085.3,4085.2,0.72036062]
["bitfinex-derivatives","ETHF0:USTF0",1761061654661,2.529,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061654966,7.529,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061655562,11.899,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061655762,2.529,4085.2,4085.1,4.25356473]
["bitfinex-derivatives","ETHF0:USTF0",1761061656263,2.529,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061656264,16.898,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061656668,2.0885,4085.0,4084.1,0.84643604]
["bitfinex-derivatives","ETHF0:USTF0",1761061656960,2.5291,4084.3,4084.2,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061657158,11.8961,4084.3,4084.2,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061657359,9.8096,4084.3,4084.2,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061657563,0.4406,4084.3,4084.2,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061657763,9.8096,4084.3,4084.2,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061657956,2.0885,4084.8,4084.3,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061658161,0.44058,4084.5,4084.4,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061658362,2.52908,4084.5,4084.4,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061658958,0.44058,4084.5,4084.4,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061659164,11.90008,4084.5,4084.4,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061662272,11.4595,4084.5,4084.4,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061662474,16.4595,4084.5,4084.4,1.04553991]
["bitfinex-derivatives","ETHF0:USTF0",1761061662672,16.4595,4084.5,4084.4,3.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761061663063,2.0885,4084.3,4083.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1761061663265,2.0885,4084.1,4083.9,0.63542089]
["bitfinex-derivatives","ETHF0:USTF0",1761061663472,9.81963,4084.0,4083.9,0.63542089]
["bitfinex-derivatives","ETHF0:USTF0",1761061664565,11.90813,4084.0,4083.9,0.63542089]
["bitfinex-derivatives","ETHF0:USTF0",1761061664760,11.90813,4084.0,4083.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1761061666474,16.90813,4084.0,4083.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061666671,2.52918,4083.5,4083.3,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061666873,2.52923,4083.1,4083.0,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061667173,2.52923,4083.1,4082.9,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061667364,2.52923,4083.1,4082.1,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061667365,0.44079,4082.5,4082.4,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061667568,11.88329,4082.5,4082.4,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061667769,11.88329,4082.5,4082.4,0.63427359]
["bitfinex-derivatives","ETHF0:USTF0",1761061667975,11.88329,4082.5,4082.4,0.00186177]
["bitfinex-derivatives","ETHF0:USTF0",1761061668274,16.88329,4082.5,4082.4,0.00186177]
["bitfinex-derivatives","ETHF0:USTF0",1761061668865,16.88329,4082.5,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061668866,0.44085,4081.9,4081.8,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061669076,0.44085,4081.9,4081.5,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061669077,2.52939,4081.6,4081.5,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1761061669270,2.52939,4081.6,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061669472,9.347,4081.5,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061669681,0.44082,4082.3,4081.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761061669875,0.44082,4082.3,4081.9,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761061669876,2.52934,4082.1,4081.9,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761061670079,2.0885,4082.0,4081.9,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761061670278,42.8885,4082.0,4081.9,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761061670576,47.8885,4082.0,4081.9,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761061670772,0.44096,4080.9,4080.7,0.63252687]
["bitfinex-derivatives","ETHF0:USTF0",1761061670967,0.44098,4080.7,4080.5,3.84032687]
["bitfinex-derivatives","ETHF0:USTF0",1761061671173,0.44101,4080.5,4080.4,2.81042687]
["bitfinex-derivatives","ETHF0:USTF0",1761061671376,9.79101,4080.5,4080.4,2.36026509]
["bitfinex-derivatives","ETHF0:USTF0",1761061671878,0.44093,4081.2,4080.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061672067,9.79093,4081.2,4081.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061672272,0.00243349,4082.3,4082.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061672469,0.00243349,4082.3,4082.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761061672873,0.00243349,4082.3,4082.2,11.01629325]
["bitfinex-derivatives","ETHF0:USTF0",1761061673074,3.2078,4083.1,4082.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061673376,13.00352,4083.1,4082.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761061673678,3.2078,4083.1,4083.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061674074,3.65129623,4083.1,4083.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061674274,0.44075,4083.0,4082.9,0.1888463]
["bitfinex-derivatives","ETHF0:USTF0",1761061674479,0.44075,4083.0,4082.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761061674680,0.44075,4083.0,4082.9,1.0229555]
["bitfinex-derivatives","ETHF0:USTF0",1761061675181,0.00276623,4083.1,4082.9,3.82474057]
["bitfinex-derivatives","ETHF0:USTF0",1761061675381,0.00276623,4083.1,4083.0,3.2008555]
["bitfinex-derivatives","ETHF0:USTF0",1761061675781,0.00276623,4083.1,4083.0,1.0229555]
["bitfinex-derivatives","ETHF0:USTF0",1761061676277,0.00276623,4083.1,4082.7,3.83784575]
["bitfinex-derivatives","ETHF0:USTF0",1761061676278,2.11506623,4083.1,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061676476,0.44075,4082.9,4082.8,1.02168075]
["bitfinex-derivatives","ETHF0:USTF0",1761061676881,2.55305,4082.9,4082.8,0.70528611]
["bitfinex-derivatives","ETHF0:USTF0",1761061677178,0.4408,4082.4,4082.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061677383,0.4408,4082.4,4082.3,1.0217596]
["bitfinex-derivatives","ETHF0:USTF0",1761061677384,11.9011,4082.4,4082.3,1.0217596]
["bitfinex-derivatives","ETHF0:USTF0",1761061677680,2.55318,4081.7,4081.6,0.63004575]
["bitfinex-derivatives","ETHF0:USTF0",1761061677881,11.89918,4081.7,4081.6,1.02197548]
["bitfinex-derivatives","ETHF0:USTF0",1761061678078,11.89918,4081.7,4081.6,1.02194261]
["bitfinex-derivatives","ETHF0:USTF0",1761061678079,9.78688,4081.7,4081.6,1.02194261]
["bitfinex-derivatives","ETHF0:USTF0",1761061678274,4.30991,4082.1,4081.6,1.02194261]
["bitfinex-derivatives","ETHF0:USTF0",1761061678275,3.2078,4082.1,4081.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061678474,0.44086,4081.9,4081.8,1.02235315]
["bitfinex-derivatives","ETHF0:USTF0",1761061678770,0.44086,4081.9,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061678771,0.4409,4081.5,4081.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761061678970,0.4409,4081.5,4081.4,6.40817722]
["bitfinex-derivatives","ETHF0:USTF0",1761061679174,2.1123,4081.9,4081.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061679374,0.44089,4081.6,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061679585,0.44089,4081.6,4081.5,1.02166699]
["bitfinex-derivatives","ETHF0:USTF0",1761061679879,0.44089,4081.6,4080.8,3.83784575]
["bitfinex-derivatives","ETHF0:USTF0",1761061679880,0.44095,4081.0,4080.8,3.83784575]
["bitfinex-derivatives","ETHF0:USTF0",1761061680184,0.44095,4081.0,4080.9,1.02130318]
["bitfinex-derivatives","ETHF0:USTF0",1761061680375,0.44093,4081.2,4081.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061680575,0.44093,4081.2,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061680576,2.1123,4082.0,4081.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061680777,2.1123,4082.0,4081.3,6.84771086]
["bitfinex-derivatives","ETHF0:USTF0",1761061680971,44.0078,4082.1,4081.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061680972,40.8,4082.1,4081.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061681281,0.64871002,4084.8,4082.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061681282,5.32286623,4083.1,4082.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061681481,0.44079,4082.5,4082.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061681670,5.32286623,4083.1,4082.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061681671,0.44076,4082.9,4082.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061681874,3.21056623,4083.1,4082.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061682080,9.34,4083.0,4082.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061682275,0.44076,4082.8,4082.7,3.19754248]
["bitfinex-derivatives","ETHF0:USTF0",1761061682684,9.78074,4083.0,4082.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061682984,9.78074,4083.0,4082.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061683286,9.78074,4083.0,4082.9,1.01880784]
["bitfinex-derivatives","ETHF0:USTF0",1761061683485,9.78074,4083.0,4082.9,0.31615482]
["bitfinex-derivatives","ETHF0:USTF0",1761061683680,0.44079,4082.5,4082.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761061683879,0.44079,4082.5,4082.4,4.05766342]
["bitfinex-derivatives","ETHF0:USTF0",1761061684085,9.77679,4082.5,4082.4,1.02006342]
["bitfinex-derivatives","ETHF0:USTF0",1761061684476,9.77679,4082.5,4082.4,3.19823968]
["bitfinex-derivatives","ETHF0:USTF0",1761061684682,9.77679,4082.5,4082.4,1.02033968]
["bitfinex-derivatives","ETHF0:USTF0",1761061684877,11.88909,4082.5,4082.4,1.02033968]
["bitfinex-derivatives","ETHF0:USTF0",1761061685281,0.44085,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061685475,11.88315,4081.9,4081.8,4.22968775]
["bitfinex-derivatives","ETHF0:USTF0",1761061685680,11.88315,4081.9,4081.2,0.840061]
["bitfinex-derivatives","ETHF0:USTF0",1761061685681,0.44092,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061685882,11.88222,4081.3,4081.2,3.52467428]
["bitfinex-derivatives","ETHF0:USTF0",1761061686780,9.328,4081.3,4081.2,4.66856928]
["bitfinex-derivatives","ETHF0:USTF0",1761061686985,9.328,4081.3,4081.2,4.22763928]
["bitfinex-derivatives","ETHF0:USTF0",1761061687182,11.4383,4081.3,4081.2,4.22763928]
["bitfinex-derivatives","ETHF0:USTF0",1761061687388,7.1123,4081.3,4081.2,0.702965]
["bitfinex-derivatives","ETHF0:USTF0",1761061687578,0.44087,4081.8,4081.3,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1761061687776,0.44087,4081.8,4081.1,0.18588333]
["bitfinex-derivatives","ETHF0:USTF0",1761061687777,9.325,4081.8,4081.4,1.02053653]
["bitfinex-derivatives","ETHF0:USTF0",1761061687990,2.55319,4081.6,4081.5,1.01814784]
["bitfinex-derivatives","ETHF0:USTF0",1761061688288,2.55319,4081.6,4081.5,0.31710375]
["bitfinex-derivatives","ETHF0:USTF0",1761061688788,2.55319,4081.6,4081.5,1.01864728]
["bitfinex-derivatives","ETHF0:USTF0",1761061689488,2.55326,4080.9,4080.8,0.63004575]
["bitfinex-derivatives","ETHF0:USTF0",1761061689681,0.44098,4080.7,4080.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061689880,0.44098,4080.7,4080.6,2.88011002]
["bitfinex-derivatives","ETHF0:USTF0",1761061690375,9.346,4080.8,4080.7,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1761061690580,3.2078,4081.6,4080.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061690777,3.86663,4082.4,4081.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1761061690980,0.44085,4082.0,4081.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061691185,2.55315,4082.0,4081.9,0.70221002]
["bitfinex-derivatives","ETHF0:USTF0",1761061691390,9.345,4082.3,4081.3,0.63250084]
["bitfinex-derivatives","ETHF0:USTF0",1761061691391,0.4409,4081.5,4081.3,0.63250084]
["bitfinex-derivatives","ETHF0:USTF0",1761061691594,2.1123,4081.4,4081.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061691792,9.78392,4081.3,4081.2,0.69961406]
["bitfinex-derivatives","ETHF0:USTF0",1761061691985,11.89622,4081.3,4081.2,0.69961406]
["bitfinex-derivatives","ETHF0:USTF0",1761061692581,16.89622,4081.3,4081.2,0.69961406]
["bitfinex-derivatives","ETHF0:USTF0",1761061692786,16.89622,4081.3,4080.4,0.63521691]
["bitfinex-derivatives","ETHF0:USTF0",1761061692787,0.44101,4080.5,4080.4,0.63521691]
["bitfinex-derivatives","ETHF0:USTF0",1761061692986,9.78401,4080.5,4080.4,1.32940973]
["bitfinex-derivatives","ETHF0:USTF0",1761061693187,2.1123,4081.5,4080.6,2.61889]
["bitfinex-derivatives","ETHF0:USTF0",1761061693386,0.44097,4080.9,4080.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061693586,0.44097,4080.9,4080.8,3.73179282]
["bitfinex-derivatives","ETHF0:USTF0",1761061693785,9.341,4080.9,4080.8,0.69419282]
["bitfinex-derivatives","ETHF0:USTF0",1761061693985,11.4533,4080.9,4080.8,0.69419282]
["bitfinex-derivatives","ETHF0:USTF0",1761061694192,9.341,4080.9,4080.8,2.87209282]
["bitfinex-derivatives","ETHF0:USTF0",1761061694488,11.4533,4080.9,4080.8,0.69419282]
["bitfinex-derivatives","ETHF0:USTF0",1761061695481,0.44095,4081.0,4080.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061695682,11.4553,4081.0,4080.9,0.69419282]
["bitfinex-derivatives","ETHF0:USTF0",1761061695986,0.44094,4081.1,4081.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761061696181,9.78294,4081.1,4081.0,3.50403876]
["bitfinex-derivatives","ETHF0:USTF0",1761061697184,9.78294,4081.1,4081.0,0.69419282]
["bitfinex-derivatives","ETHF0:USTF0",1761061697380,11.89524,4081.1,4081.0,0.69419282]
["bitfinex-derivatives","ETHF0:USTF0",1761061697988,0.44094,4081.1,4081.0,2.87209282]
["bitfinex-derivatives","ETHF0:USTF0",1761061698191,15.10204,4081.1,4081.0,0.69419282]
["bitfinex-derivatives","ETHF0:USTF0",1761061698384,2.26101,4080.5,4080.4,0.63465819]
["bitfinex-derivatives","ETHF0:USTF0",1761061698589,14.82281,4080.5,4080.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1761061699993,13.00181,4080.5,4080.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1761061700185,9.353,4080.5,4080.4,1.90891607]
["bitfinex-derivatives","ETHF0:USTF0",1761061700592,0.44101,4080.5,4080.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1761061700788,11.60031,4080.5,4080.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1761061701294,11.60031,4080.5,4080.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061701295,19.80811,4080.5,4080.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061701590,14.80411,4080.5,4080.4,0.31333359]
["bitfinex-derivatives","ETHF0:USTF0",1761061701795,55.60411,4080.5,4080.4,0.31333359]
["bitfinex-derivatives","ETHF0:USTF0",1761061702192,58.79581,4080.5,4080.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061703187,46.25711,4080.5,4080.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061703386,53.79081,4080.5,4080.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061703794,55.59911,4080.5,4080.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061704095,0.44112,4079.4,4079.2,0.63158664]
["bitfinex-derivatives","ETHF0:USTF0",1761061704393,3.2078,4079.8,4079.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061704591,1.8083,4079.6,4079.5,0.31330475]
["bitfinex-derivatives","ETHF0:USTF0",1761061704789,2.2494,4079.6,4079.5,0.31330475]
["bitfinex-derivatives","ETHF0:USTF0",1761061705194,2.24948,4078.9,4078.7,0.63158664]
["bitfinex-derivatives","ETHF0:USTF0",1761061705384,0.4412,4078.7,4078.6,2.55328664]
["bitfinex-derivatives","ETHF0:USTF0",1761061705585,0.4412,4078.7,4078.6,2.86933172]
["bitfinex-derivatives","ETHF0:USTF0",1761061705784,0.4412,4078.7,4078.6,0.31604508]
["bitfinex-derivatives","ETHF0:USTF0",1761061705785,2.2495,4078.7,4078.6,0.31604508]
["bitfinex-derivatives","ETHF0:USTF0",1761061706394,2.2495,4078.7,4078.6,0.00292927]
["bitfinex-derivatives","ETHF0:USTF0",1761061706690,5.4573,4078.7,4078.6,0.00292927]
["bitfinex-derivatives","ETHF0:USTF0",1761061706899,14.8103,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061707389,55.6103,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061707592,46.2573,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061707785,55.6103,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061708093,50.151,4078.7,4078.6,2.23453239]
["bitfinex-derivatives","ETHF0:USTF0",1761061708296,9.351,4078.7,4078.6,2.23453239]
["bitfinex-derivatives","ETHF0:USTF0",1761061708687,51.9563,4078.7,4078.6,0.31283239]
["bitfinex-derivatives","ETHF0:USTF0",1761061708888,51.9543,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061709087,50.146,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061710792,0.4412,4078.8,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061710998,9.342,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061711491,9.344,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061711695,0.00261969,4079.6,4078.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061711893,0.44115,4079.2,4079.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061712099,0.44115,4079.2,4079.1,2.9136657]
["bitfinex-derivatives","ETHF0:USTF0",1761061712293,0.44114,4079.3,4079.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061712592,0.44114,4079.3,4079.2,2.23417622]
["bitfinex-derivatives","ETHF0:USTF0",1761061712798,9.78214,4079.3,4079.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061713193,0.44114,4079.3,4079.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061713395,9.77914,4079.3,4079.2,2.91443543]
["bitfinex-derivatives","ETHF0:USTF0",1761061713602,9.77914,4079.3,4079.2,0.31265668]
["bitfinex-derivatives","ETHF0:USTF0",1761061713792,11.58744,4079.3,4079.2,0.31265668]
["bitfinex-derivatives","ETHF0:USTF0",1761061714202,9.77914,4079.3,4079.2,0.31265668]
["bitfinex-derivatives","ETHF0:USTF0",1761061714497,0.00261969,4079.6,4079.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061714697,0.00261969,4079.6,4079.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061714895,8.15761969,4079.6,4079.5,2.91428367]
["bitfinex-derivatives","ETHF0:USTF0",1761061715396,8.15761969,4079.6,4079.5,3.54587031]
["bitfinex-derivatives","ETHF0:USTF0",1761061716498,9.96591969,4079.6,4079.5,0.99258367]
["bitfinex-derivatives","ETHF0:USTF0",1761061717198,1.81091969,4079.6,4079.5,0.99258367]
["bitfinex-derivatives","ETHF0:USTF0",1761061717402,0.00261969,4079.6,4079.5,2.91428367]
["bitfinex-derivatives","ETHF0:USTF0",1761061717697,9.32261969,4079.6,4079.5,6.12208367]
["bitfinex-derivatives","ETHF0:USTF0",1761061717888,0.00261969,4079.6,4079.5,6.12208367]
["bitfinex-derivatives","ETHF0:USTF0",1761061718199,11.12891969,4079.6,4079.5,4.20038367]
["bitfinex-derivatives","ETHF0:USTF0",1761061718701,9.32061969,4079.6,4079.5,4.20038367]
["bitfinex-derivatives","ETHF0:USTF0",1761061719101,11.12891969,4079.6,4079.5,4.20038367]
["bitfinex-derivatives","ETHF0:USTF0",1761061719300,12.22231969,4079.6,4079.5,0.41749367]
["bitfinex-derivatives","ETHF0:USTF0",1761061719600,12.22231969,4079.6,4078.6,1.27318869]
["bitfinex-derivatives","ETHF0:USTF0",1761061719601,0.4412,4078.7,4078.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061719806,0.44129,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761061720095,0.44143,4076.7,4076.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061720287,9.323,4076.7,4076.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061720491,0.44138,4077.1,4076.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761061720696,42.6083,4077.9,4077.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061720899,0.44132,4077.6,4077.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061721100,0.44134,4077.5,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061721396,0.44135,4077.3,4077.1,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1761061721614,0.44131,4077.7,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761061721801,9.316,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061722301,0.44131,4077.7,4077.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061722501,9.75731,4077.7,4077.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061723200,0.4437676,4077.9,4077.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061723398,9.3114776,4077.9,4077.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061723902,9.3114776,4077.9,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061724198,0.4413,4077.8,4077.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061724401,0.0024776,4077.9,4077.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061724605,0.0024776,4077.9,4077.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1761061724806,7.999,4077.8,4077.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1761061725499,7.999,4077.8,4077.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061726802,0.0024776,4077.9,4077.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1761061727702,0.0024776,4077.9,4077.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1761061727907,0.0024776,4077.9,4077.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1761061728105,0.44131,4077.7,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061728403,0.44131,4077.7,4077.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061728598,0.0024776,4077.9,4077.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061728805,0.4437676,4077.9,4077.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061728994,0.0024776,4077.9,4077.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061729199,9.2954776,4077.9,4077.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761061729804,9.2954776,4077.9,4077.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761061729805,0.44131,4077.7,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061730109,2.24961,4077.7,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061730895,9.2954776,4077.9,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061730896,0.4413,4077.8,4077.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061731109,1.4912,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061731304,10.7812,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061731496,10.7812,4077.6,4077.5,4.16154681]
["bitfinex-derivatives","ETHF0:USTF0",1761061732310,10.7812,4077.6,4077.5,0.31051505]
["bitfinex-derivatives","ETHF0:USTF0",1761061732805,1.93256,4077.2,4077.1,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1761061733009,1.93256,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061733211,47.73256,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061733710,42.73256,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061733902,52.01556,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061734102,50.52436,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061734305,50.083,4077.2,4077.1,2.53609817]
["bitfinex-derivatives","ETHF0:USTF0",1761061734998,50.083,4077.2,4077.1,1.89250759]
["bitfinex-derivatives","ETHF0:USTF0",1761061735198,9.283,4077.2,4077.1,1.89250759]
["bitfinex-derivatives","ETHF0:USTF0",1761061735404,10.7742,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061735606,50.083,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061736210,9.283,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061736509,9.277,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061737600,14.277,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061738313,55.077,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061738703,9.263,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061739211,50.063,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061739506,51.5542,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061739704,50.067,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061739900,40.8,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061740110,50.071,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061740315,50.071,4077.2,4077.1,1.89250759]
["bitfinex-derivatives","ETHF0:USTF0",1761061740316,40.8,4077.2,4077.1,1.89250759]
["bitfinex-derivatives","ETHF0:USTF0",1761061740511,0.44136,4077.3,4077.1,1.89250759]
["bitfinex-derivatives","ETHF0:USTF0",1761061740709,1.4912,4077.8,4077.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061740907,1.4912,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061741108,9.267,4077.2,4077.1,0.64341476]
["bitfinex-derivatives","ETHF0:USTF0",1761061741313,9.267,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061741711,3.64916,4077.3,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061741907,9.267,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061742214,9.70836,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061743218,0.44136,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061743617,3.2078,4077.8,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1761061743916,9.26,4077.7,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061744219,0.44136,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061744512,9.70036,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061745917,3.2078,4077.8,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061746117,1.4912,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061746417,9.71336,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061747115,0.44136,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061747513,8.81936,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061747817,13.81936,4077.2,4077.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061748017,13.81936,4077.2,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061748018,1.10372,4076.1,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061748207,0.44151,4075.8,4075.6,0.63789081]
["bitfinex-derivatives","ETHF0:USTF0",1761061748411,2.20706,4076.8,4075.2,1.281641]
["bitfinex-derivatives","ETHF0:USTF0",1761061748412,1.10358,4076.6,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061748722,1.10358,4076.6,4075.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061748723,0.4416,4075.1,4075.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061749019,50.5886,4075.1,4075.0,1.89565343]
["bitfinex-derivatives","ETHF0:USTF0",1761061749609,50.147,4075.1,4075.0,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1761061750015,50.147,4075.1,4075.0,1.89565343]
["bitfinex-derivatives","ETHF0:USTF0",1761061750211,50.147,4075.1,4074.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061750416,0.44166,4074.5,4074.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061750620,9.342,4074.4,4074.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061750818,0.44169,4074.2,4073.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061751030,9.7857,4074.1,4074.0,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761061751322,9.7875893,4074.1,4074.0,2.61933381]
["bitfinex-derivatives","ETHF0:USTF0",1761061751523,12.9953893,4074.1,4074.0,2.61933381]
["bitfinex-derivatives","ETHF0:USTF0",1761061751726,0.44177,4073.4,4073.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761061751931,3.2078,4073.6,4073.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061752137,9.343,4073.5,4073.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061752634,9.341,4073.5,4073.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061752834,3.2078,4073.6,4073.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061753038,9.78175,4073.6,4073.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061753228,9.78175,4073.6,4073.4,1.89539258]
["bitfinex-derivatives","ETHF0:USTF0",1761061753536,9.34,4073.6,4073.4,1.89539258]
["bitfinex-derivatives","ETHF0:USTF0",1761061753726,0.0018893,4074.1,4073.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061753928,0.0018893,4074.1,4074.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061755336,0.0018893,4074.1,4073.4,0.00289258]
["bitfinex-derivatives","ETHF0:USTF0",1761061755528,3.64952,4073.9,4073.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061755830,0.44176,4073.6,4073.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061756032,40.8,4073.8,4073.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761061756232,3.2078,4073.9,4073.7,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1761061756635,5.57,4073.8,4073.7,7.33424]
["bitfinex-derivatives","ETHF0:USTF0",1761061756940,0.0018893,4074.1,4074.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061757141,12.9813893,4074.1,4074.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061757636,0.0018893,4074.1,4074.0,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061757833,0.0018893,4074.1,4074.0,7.33421]
["bitfinex-derivatives","ETHF0:USTF0",1761061758037,0.0018893,4074.1,4074.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061758529,9.3358893,4074.1,4074.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061759035,0.0018893,4074.1,4074.0,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061759436,0.0018893,4074.1,4074.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061761244,3.2096893,4074.1,4074.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761061761542,0.44176,4073.5,4073.4,0.00289258]
["bitfinex-derivatives","ETHF0:USTF0",1761061761736,9.76776,4073.5,4073.4,0.00289258]
["bitfinex-derivatives","ETHF0:USTF0",1761061761938,3.2096893,4074.1,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061762133,0.44174,4073.8,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061762445,7.50474,4073.8,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061762642,9.76574,4073.8,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061763635,3.6513893,4074.1,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061763940,0.44172,4073.9,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061764628,6.356,4073.8,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061764834,3.2096893,4074.1,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061764835,0.44172,4073.9,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061765033,0.44172,4073.9,4073.7,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1761061765238,6.355,4073.8,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061765639,9.312,4073.8,4073.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061767343,0.44176,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061767640,3.64956,4073.5,4073.4,0.00289258]
["bitfinex-derivatives","ETHF0:USTF0",1761061767938,49.44956,4073.5,4073.4,0.00289258]
["bitfinex-derivatives","ETHF0:USTF0",1761061768437,49.44956,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061768438,44.44956,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061768641,3.2078,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061769044,10.2448,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061769440,11.9868,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061770043,12.42856,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061770442,11.9798,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061770647,2.6928,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061771144,12.42056,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061771343,3.13456,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061771544,12.41656,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061772546,12.41056,4073.5,4073.4,0.00289258]
["bitfinex-derivatives","ETHF0:USTF0",1761061772847,12.41056,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061773039,17.41056,4073.5,4073.4,1.85589258]
["bitfinex-derivatives","ETHF0:USTF0",1761061773239,17.41056,4073.5,4073.4,0.00289258]
["bitfinex-derivatives","ETHF0:USTF0",1761061774041,0.44183,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761061774353,12.92363,4072.9,4072.8,1.87755313]
["bitfinex-derivatives","ETHF0:USTF0",1761061774548,12.92163,4072.9,4072.8,1.87755313]
["bitfinex-derivatives","ETHF0:USTF0",1761061774849,12.92063,4072.9,4072.8,1.87755313]
["bitfinex-derivatives","ETHF0:USTF0",1761061775037,12.92063,4072.9,4072.8,1.88027586]
["bitfinex-derivatives","ETHF0:USTF0",1761061775552,3.64963,4072.9,4072.8,1.88027586]
["bitfinex-derivatives","ETHF0:USTF0",1761061775745,3.2078,4072.9,4072.8,2.32211586]
["bitfinex-derivatives","ETHF0:USTF0",1761061775952,9.265,4072.9,4072.8,2.32211586]
["bitfinex-derivatives","ETHF0:USTF0",1761061776346,3.2078,4073.4,4073.0,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761061776347,0.44181,4073.1,4073.0,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761061776543,3.2078,4073.4,4073.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761061776750,12.4678,4073.4,4073.3,1.30060878]
["bitfinex-derivatives","ETHF0:USTF0",1761061776951,0.44183,4072.9,4072.8,0.02727586]
["bitfinex-derivatives","ETHF0:USTF0",1761061777247,12.90963,4072.9,4072.8,1.88027586]
["bitfinex-derivatives","ETHF0:USTF0",1761061778247,0.4418,4073.2,4073.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061778446,9.7008,4073.2,4073.1,2.46643247]
["bitfinex-derivatives","ETHF0:USTF0",1761061778949,0.44176,4073.5,4073.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061779249,9.257,4073.5,4073.4,2.90825181]
["bitfinex-derivatives","ETHF0:USTF0",1761061779453,9.69876,4073.5,4073.4,2.90825181]
["bitfinex-derivatives","ETHF0:USTF0",1761061779840,9.69876,4073.5,4073.4,2.46648181]
["bitfinex-derivatives","ETHF0:USTF0",1761061782246,9.69876,4073.5,4073.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061782451,9.69876,4073.5,4073.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761061782452,0.44177,4073.4,4073.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761061782843,0.44177,4073.4,4073.3,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761061783344,0.44175,4073.6,4073.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061783543,9.239,4073.5,4073.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061784241,9.239,4073.5,4073.4,2.46704321]
["bitfinex-derivatives","ETHF0:USTF0",1761061784446,0.44175,4073.6,4073.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061784646,9.68075,4073.6,4073.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061786349,0.44177,4073.4,4073.3,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761061788060,9.68077,4073.4,4073.3,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761061788559,0.44176,4073.6,4073.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061788749,9.239,4073.5,4073.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061788949,9.239,4073.5,4073.4,2.46750048]
["bitfinex-derivatives","ETHF0:USTF0",1761061789959,0.44176,4073.6,4073.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761061790156,9.239,4073.6,4073.5,2.46750048]
["bitfinex-derivatives","ETHF0:USTF0",1761061790763,0.0018893,4074.1,4074.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061790954,0.0018893,4074.1,4074.0,2.91860048]
["bitfinex-derivatives","ETHF0:USTF0",1761061791762,9.2398893,4074.1,4074.0,2.91860048]
["bitfinex-derivatives","ETHF0:USTF0",1761061793457,0.0018893,4074.1,4074.0,2.91860048]
["bitfinex-derivatives","ETHF0:USTF0",1761061793662,7.1888893,4074.1,4074.0,2.91860048]
["bitfinex-derivatives","ETHF0:USTF0",1761061794056,0.0018893,4074.1,4074.0,2.91860048]
["bitfinex-derivatives","ETHF0:USTF0",1761061794755,1.31868936,4075.7,4074.0,2.91860048]
["bitfinex-derivatives","ETHF0:USTF0",1761061794756,3.2078,4075.3,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761061795063,9.67958,4075.2,4075.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061795564,3.2078,4075.3,4075.2,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1761061795760,12.44717542,4075.3,4075.2,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1761061796059,0.00237542,4075.3,4075.2,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1761061796960,0.44394542,4075.3,4075.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061797561,3.65174542,4075.3,4075.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061797759,0.44162,4074.8,4074.7,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061797964,12.88542,4074.8,4074.7,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061798263,0.4417,4074.1,4074.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061798566,12.8855,4074.1,4074.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061798763,12.8855,4074.1,4074.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061798959,3.6495,4074.1,4074.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061799263,11.8135,4074.1,4074.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061801155,3.6495,4074.1,4074.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061801468,0.44169,4074.2,4074.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061801659,8.60469,4074.2,4074.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061803063,0.44162,4074.9,4074.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061803364,3.6494,4075.1,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761061803563,3.6494,4075.1,4075.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061803759,12.4428,4075.1,4075.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061803960,0.00237542,4075.3,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761061804267,0.44394542,4075.3,4075.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061804466,9.67894542,4075.3,4075.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061805269,0.44394542,4075.3,4075.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061805474,0.00237542,4075.3,4075.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061806571,3.2078,4076.8,4075.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061806762,3.2078,4076.8,4076.6,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761061806963,3.2078,4076.8,4076.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061807168,12.4418,4076.8,4076.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061807770,3.21035654,4076.8,4076.7,1.67347446]
["bitfinex-derivatives","ETHF0:USTF0",1761061807967,12.44435654,4076.8,4076.7,1.67347446]
["bitfinex-derivatives","ETHF0:USTF0",1761061808172,3.21035654,4076.8,4076.7,1.67347446]
["bitfinex-derivatives","ETHF0:USTF0",1761061808473,12.44335654,4076.8,4076.7,1.67347446]
["bitfinex-derivatives","ETHF0:USTF0",1761061808676,9.23555654,4076.8,4076.7,1.67347446]
["bitfinex-derivatives","ETHF0:USTF0",1761061808870,0.00255654,4076.8,4076.7,1.67347446]
["bitfinex-derivatives","ETHF0:USTF0",1761061810877,3.2078,4077.9,4077.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061811377,3.64909,4077.9,4077.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061811561,3.64909,4077.9,4077.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061811562,0.44132,4077.6,4077.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061811768,0.44135,4077.3,4077.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061811970,9.67235,4077.3,4077.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061813567,9.67135,4077.3,4077.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061813880,0.00279427,4077.6,4077.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061814272,9.23279427,4077.6,4077.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061814576,1.10333,4077.5,4076.7,0.00197446]
["bitfinex-derivatives","ETHF0:USTF0",1761061814877,1.10333,4077.5,4074.7,1.27317942]
["bitfinex-derivatives","ETHF0:USTF0",1761061814878,0.44162,4074.9,4074.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061815076,0.24526635,4077.2,4074.7,0.82201579]
["bitfinex-derivatives","ETHF0:USTF0",1761061815077,9.229,4075.2,4074.7,0.82201579]
["bitfinex-derivatives","ETHF0:USTF0",1761061815271,1.937,4075.5,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061815467,2.37855,4075.5,4075.2,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761061815671,3.2078,4076.0,4075.2,0.00211153]
["bitfinex-derivatives","ETHF0:USTF0",1761061815869,9.229,4076.1,4076.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061816075,0.44148,4076.2,4076.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061816381,0.44146,4076.3,4076.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061816576,0.44148,4076.2,4076.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761061817471,3.2078,4076.9,4076.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061817676,3.2078,4076.9,4076.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761061818369,3.2078,4076.9,4076.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761061818574,3.2078,4076.9,4076.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761061818771,0.44145,4076.4,4076.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761061819077,3.2078,4076.9,4076.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761061819078,9.228,4076.5,4076.3,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1761061819271,9.228,4076.5,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761061819672,9.66944,4076.5,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761061819873,9.66944,4076.5,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761061819874,9.228,4076.5,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761061820072,3.2078,4077.4,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761061820265,0.44136,4077.3,4076.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761061820472,0.44139,4077.0,4076.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761061820678,0.44139,4077.0,4076.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061821269,0.44139,4077.0,4076.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761061821469,0.44139,4077.0,4076.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061821470,0.44143,4076.6,4076.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061821678,9.66843,4076.6,4076.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061823179,9.227,4076.6,4076.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061828488,9.227,4076.6,4076.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061829785,9.66843,4076.6,4076.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061830281,0.44148,4076.1,4076.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061830483,3.2078,4076.4,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761061830688,3.2078,4076.4,4076.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761061830689,0.44146,4076.3,4076.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061831679,3.2078,4076.4,4076.2,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761061831882,3.2078,4076.4,4076.3,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1761061832287,9.66843,4076.6,4076.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061833086,0.44143,4076.6,4076.5,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1761061833296,0.00279427,4077.6,4077.5,2.57243]
["bitfinex-derivatives","ETHF0:USTF0",1761061833794,0.00279427,4077.6,4077.5,7.57243]
["bitfinex-derivatives","ETHF0:USTF0",1761061834203,0.00279427,4077.6,4077.5,8.1780706]
["bitfinex-derivatives","ETHF0:USTF0",1761061834698,0.00279427,4077.6,4077.5,8.3709413]
["bitfinex-derivatives","ETHF0:USTF0",1761061836897,0.00279427,4077.6,4077.5,3.3709413]
["bitfinex-derivatives","ETHF0:USTF0",1761061837395,3.2078,4078.1,4078.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761061837595,9.223,4078.2,4078.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061838499,9.223,4078.2,4078.1,1.51246792]
["bitfinex-derivatives","ETHF0:USTF0",1761061838500,9.22485422,4078.2,4078.1,1.51246792]
["bitfinex-derivatives","ETHF0:USTF0",1761061838902,0.00185422,4078.2,4078.1,1.51246792]
["bitfinex-derivatives","ETHF0:USTF0",1761061839095,3.2078,4078.7,4078.1,1.51246792]
["bitfinex-derivatives","ETHF0:USTF0",1761061839096,1.6228,4078.7,4078.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761061839297,0.44113,4079.4,4079.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061839498,0.44124,4078.3,4078.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761061840199,0.44338944,4078.3,4078.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761061846604,1.99295,4078.2,4078.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761061846806,1.99295,4078.2,4076.6,0.85343276]
["bitfinex-derivatives","ETHF0:USTF0",1761061846807,0.44142,4076.7,4076.6,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761061847007,9.218,4076.9,4076.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761061847197,9.6594,4076.9,4076.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761061847711,9.6594,4076.9,4076.8,2.13352722]
["bitfinex-derivatives","ETHF0:USTF0",1761061849009,9.218,4076.9,4076.8,2.13352722]
["bitfinex-derivatives","ETHF0:USTF0",1761061849311,0.44137,4077.2,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761061849500,9.218,4077.4,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061849702,0.44134,4077.4,4077.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761061850701,3.2078,4077.9,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761061850910,0.44132,4077.6,4077.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061851209,3.2078,4077.9,4077.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061851504,3.2078,4077.9,4077.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761061851505,12.86609,4077.9,4077.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061851706,0.44132,4077.6,4077.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761061852307,0.4413,4077.8,4077.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061852502,12.86609,4077.9,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761061852708,9.65829,4077.9,4077.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761061853010,0.00214944,4078.3,4077.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061853011,0.44128,4078.0,4077.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061853217,0.00214944,4078.3,4077.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061853218,1.36174944,4078.3,4077.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061853416,0.44127,4078.1,4077.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061853809,0.44127,4078.1,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761061854010,9.65826,4078.2,4078.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761061854316,9.65826,4078.2,4078.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061854520,0.4413,4077.9,4077.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061855220,0.4413,4077.9,4077.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061855816,0.44128,4078.0,4077.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061856513,0.44128,4078.0,4077.9,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1761061857309,0.44128,4078.0,4077.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061857814,9.217,4078.2,4078.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061858008,0.44127,4078.1,4078.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061859416,0.4413,4077.8,4077.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061859615,0.44129,4077.9,4077.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061859825,0.44129,4077.9,4077.8,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1761061860213,9.65825,4078.2,4078.1,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1761061860423,9.65825,4078.2,4078.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061860823,9.217,4078.2,4078.1,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1761061861129,9.217,4078.2,4078.1,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1761061861527,0.00214944,4078.3,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761061861722,0.44118,4079.0,4078.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761061861924,9.213,4079.2,4079.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061862124,3.2078,4079.9,4079.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061862323,1.3596,4080.9,4080.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061862324,0.44104,4080.2,4080.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061862526,9.65404,4080.2,4080.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061862726,14.21490088,4080.2,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061863026,0.4411,4079.7,4079.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061863227,9.6541,4079.7,4079.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061863436,9.6541,4079.7,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061863437,0.44115,4079.2,4079.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061863623,9.213,4079.7,4079.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061863823,0.4411,4079.6,4079.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061864019,9.213,4079.7,4079.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061864234,9.213,4079.7,4079.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061864431,0.00190088,4080.2,4080.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061864631,0.00190088,4080.2,4080.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761061865231,0.00190088,4080.2,4080.1,9.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761061865829,0.00190088,4080.2,4080.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061866028,1.3596,4079.7,4079.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061866331,1.80074,4079.3,4079.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061866530,0.44116,4079.1,4079.0,1.40489679]
["bitfinex-derivatives","ETHF0:USTF0",1761061866730,0.44122,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061866925,0.44126,4078.2,4078.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061867122,1.3596,4078.5,4077.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761061867123,0.44131,4077.7,4077.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761061867534,3.2078,4078.1,4077.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761061867732,3.2078,4078.7,4078.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061868033,9.21,4078.9,4078.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061868230,0.44122,4078.6,4078.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061868633,9.21,4078.9,4078.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061868831,9.21,4078.9,4078.8,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761061869032,9.21,4078.9,4078.8,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1761061869736,3.2078,4079.2,4079.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061870035,9.65109,4079.7,4079.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761061870232,10.5696,4079.7,4079.0,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1761061870533,0.44114,4079.3,4079.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061870736,4.31049,4079.9,4078.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761061870737,3.2078,4079.9,4078.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761061870937,3.2078,4079.9,4079.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061871425,0.00190088,4080.2,4080.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761061871629,0.00190088,4080.2,4080.1,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1761061872028,3.2078,4081.9,4081.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061872231,9.209,4081.7,4081.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061872434,0.44083,4082.2,4081.7,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761061872742,0.44084,4082.1,4081.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061872930,0.44082,4082.3,4082.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061873126,0.44083,4082.2,4082.0,1.40488598]
["bitfinex-derivatives","ETHF0:USTF0",1761061874031,1.3596,4082.1,4081.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061874338,0.44094,4081.2,4081.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061874533,3.2078,4081.6,4081.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061874934,0.44089,4081.6,4081.2,3.64873]
["bitfinex-derivatives","ETHF0:USTF0",1761061875134,9.208,4081.7,4081.3,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761061875342,0.00304099,4082.3,4081.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061875540,0.00304099,4082.3,4082.0,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1761061875728,0.00304099,4082.3,4082.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061876133,0.44385099,4082.3,4082.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061876533,0.00304099,4082.3,4082.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061878044,0.00304099,4082.3,4082.2,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761061879233,0.00304099,4082.3,4081.4,10.30728]
["bitfinex-derivatives","ETHF0:USTF0",1761061879234,0.4943,4081.7,4081.0,0.63118828]
["bitfinex-derivatives","ETHF0:USTF0",1761061879435,0.4943,4081.7,4080.6,0.84158437]
["bitfinex-derivatives","ETHF0:USTF0",1761061879436,1.2689,4080.7,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061879740,1.2689,4080.7,4079.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761061879940,0.44102,4080.4,4079.9,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761061880134,1.70989,4080.7,4079.6,0.70454155]
["bitfinex-derivatives","ETHF0:USTF0",1761061880335,0.44104,4080.2,4079.7,3.18133946]
["bitfinex-derivatives","ETHF0:USTF0",1761061880543,0.44103,4080.3,4080.0,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761061880739,2.37311603,4080.7,4079.8,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761061880938,3.2078,4080.3,4079.6,0.19524104]
["bitfinex-derivatives","ETHF0:USTF0",1761061881143,5.104,4079.7,4079.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761061881332,0.44115,4079.2,4079.0,10.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761061881536,0.44113,4079.4,4079.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061881751,0.44112,4079.5,4079.1,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1761061882042,3.6489,4079.7,4079.1,2.23698592]
["bitfinex-derivatives","ETHF0:USTF0",1761061882242,0.44111,4079.6,4079.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061882543,3.2078,4079.7,4079.3,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761061883147,1.8962,4080.0,4079.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061883348,1.8962,4080.5,4080.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061883549,0.441,4080.6,4080.1,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761061883737,0.44103,4080.3,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061884041,3.2078,4080.2,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061884248,2.3373,4079.7,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061884440,2.3373,4079.7,4079.3,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761061884641,0.44114,4079.3,4079.1,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1761061884847,0.44114,4079.3,4079.1,1.79582592]
["bitfinex-derivatives","ETHF0:USTF0",1761061885046,3.2078,4079.7,4079.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061885442,1.8962,4080.2,4079.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1761061885645,2.33727,4080.0,4079.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761061885843,0.44108,4079.8,4079.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761061886040,8.881,4080.8,4080.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061886041,0.44101,4080.5,4080.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061886245,0.441,4080.6,4080.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061887045,3.2078,4080.8,4080.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061887550,0.441,4080.6,4080.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061887751,3.64878,4080.8,4080.4,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761061887952,3.2078,4080.8,4080.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761061888446,2.20375,4083.0,4080.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1761061888447,3.2078,4081.3,4080.6,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761061888654,3.2078,4081.3,4081.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061889147,0.44095,4081.1,4080.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061889637,0.44297367,4081.1,4080.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061889841,0.00202367,4081.1,4080.9,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761061890446,0.00202367,4081.1,4080.9,7.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761061890654,0.00202367,4081.1,4081.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061891342,0.00202367,4081.1,4081.0,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061891847,3.2078,4081.8,4081.7,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761061892351,5.54481,4082.3,4082.1,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761061892547,3.64861,4082.3,4082.1,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1761061892742,3.65058356,4082.3,4082.1,2.23653406]
["bitfinex-derivatives","ETHF0:USTF0",1761061893245,1.8962,4082.2,4082.1,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1761061893645,3.65058356,4082.3,4082.1,0.19327023]
["bitfinex-derivatives","ETHF0:USTF0",1761061893846,0.00197356,4082.3,4082.1,2.42720023]
["bitfinex-derivatives","ETHF0:USTF0",1761061894047,0.00197356,4082.3,4082.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061895642,0.022,4082.8,4082.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061895851,0.022,4082.8,4082.7,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1761061896645,0.02511542,4082.8,4082.7,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1761061897758,0.02511542,4082.8,4082.7,11.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761061900460,3.2078,4083.8,4083.6,2.23377]
["bitfinex-derivatives","ETHF0:USTF0",1761061900759,3.2078,4083.8,4083.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061900760,3.64845,4083.8,4083.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061900947,0.44069,4083.4,4083.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761061901152,1.8962,4083.4,4082.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061901357,1.899084,4083.4,4083.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061901556,2.33692,4083.2,4083.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061901757,0.44075,4082.9,4082.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061902058,0.44075,4082.9,4082.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761061902059,1.10182,4083.1,4082.1,1.98637023]
["bitfinex-derivatives","ETHF0:USTF0",1761061902262,2.33702,4082.3,4082.1,1.98637023]
["bitfinex-derivatives","ETHF0:USTF0",1761061902963,0.44082,4082.3,4082.1,1.98637023]
["bitfinex-derivatives","ETHF0:USTF0",1761061903661,0.44082,4082.3,4082.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761061904254,0.44082,4082.3,4082.1,0.19327023]
["bitfinex-derivatives","ETHF0:USTF0",1761061904255,2.33702,4082.3,4082.1,0.19327023]
["bitfinex-derivatives","ETHF0:USTF0",1761061904458,0.44082,4082.3,4082.1,0.19327023]
["bitfinex-derivatives","ETHF0:USTF0",1761061904762,1.8962,4082.2,4082.1,0.19327023]
["bitfinex-derivatives","ETHF0:USTF0",1761061904956,1.8962,4082.2,4081.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761061905156,1.8962,4082.2,4080.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061905157,2.3372,4080.6,4080.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061905664,2.3372,4080.6,4080.4,1.98012289]
["bitfinex-derivatives","ETHF0:USTF0",1761061905964,1.8962,4080.7,4080.4,1.98218962]
["bitfinex-derivatives","ETHF0:USTF0",1761061906155,2.3372,4080.6,4080.4,0.18908962]
["bitfinex-derivatives","ETHF0:USTF0",1761061906359,5.104,4080.5,4080.4,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1761061906552,5.104,4080.5,4080.4,0.19581596]
["bitfinex-derivatives","ETHF0:USTF0",1761061906553,5.10708137,4080.5,4080.4,0.19581596]
["bitfinex-derivatives","ETHF0:USTF0",1761061906753,5.10708137,4080.5,4080.4,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1761061908853,2.33722,4080.4,4080.3,0.19365396]
["bitfinex-derivatives","ETHF0:USTF0",1761061909056,0.44113,4079.4,4079.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761061909255,1.8962,4079.4,4079.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761061909463,1.8962,4079.4,4079.2,11.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761061909665,1.8962,4079.4,4079.2,11.62417421]
["bitfinex-derivatives","ETHF0:USTF0",1761061909859,1.8962,4079.4,4079.2,11.62644172]
["bitfinex-derivatives","ETHF0:USTF0",1761061910262,1.8962,4079.6,4079.4,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761061910465,2.33731,4079.6,4079.4,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761061910661,0.44112,4079.5,4079.2,1.96930172]
["bitfinex-derivatives","ETHF0:USTF0",1761061910966,3.2078,4079.7,4079.2,1.96930172]
["bitfinex-derivatives","ETHF0:USTF0",1761061910967,1.7304,4079.3,4079.2,0.19220172]
["bitfinex-derivatives","ETHF0:USTF0",1761061911467,1.7304,4079.3,4078.8,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1761061911468,0.4412,4078.7,4078.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761061911662,0.4412,4078.7,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061911864,0.4412,4078.7,4078.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061912061,0.4412,4078.7,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061912364,0.4412,4078.7,4078.5,1.77957603]
["bitfinex-derivatives","ETHF0:USTF0",1761061912667,2.1716,4078.7,4078.5,1.77957603]
["bitfinex-derivatives","ETHF0:USTF0",1761061912867,2.1716,4078.7,4078.5,2.22079603]
["bitfinex-derivatives","ETHF0:USTF0",1761061913266,2.1716,4078.7,4078.5,2.54593219]
["bitfinex-derivatives","ETHF0:USTF0",1761061913569,1.7304,4078.6,4078.5,0.76883219]
["bitfinex-derivatives","ETHF0:USTF0",1761061913766,1.7304,4078.6,4078.5,0.32761219]
["bitfinex-derivatives","ETHF0:USTF0",1761061914067,1.7304,4078.6,4078.5,0.00247603]
["bitfinex-derivatives","ETHF0:USTF0",1761061914367,0.4412,4078.7,4077.8,1.80162303]
["bitfinex-derivatives","ETHF0:USTF0",1761061914368,1.7304,4078.0,4077.8,1.80162303]
["bitfinex-derivatives","ETHF0:USTF0",1761061914563,1.7304,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761061915364,6.7304,4077.9,4077.8,0.02669841]
["bitfinex-derivatives","ETHF0:USTF0",1761061915570,1.7304,4077.8,4076.9,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761061915868,1.7304,4077.2,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761061916565,1.73262248,4077.2,4077.0,0.44322708]
["bitfinex-derivatives","ETHF0:USTF0",1761061916763,1.7304,4078.0,4077.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061916954,0.44125,4078.3,4078.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061917155,0.44123,4078.5,4078.1,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1761061917359,3.2078,4078.6,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061917360,3.2078,4078.6,4078.4,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061917555,3.2078,4078.6,4078.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061917760,3.2078,4078.6,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761061917761,3.64902,4078.6,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761061917960,3.64902,4078.6,4078.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061917961,0.44123,4078.5,4078.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061918168,3.21094764,4078.6,4077.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061918370,3.21094764,4078.6,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761061918868,1.7304,4078.1,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761061919062,0.44128,4078.0,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1761061919264,1.7304,4077.9,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1761061919467,0.44126,4078.2,4078.0,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1761061919766,2.17166,4078.2,4078.0,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1761061920270,1.7304,4078.1,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761061920468,2.17167,4078.1,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761061920769,1.7304,4078.5,4078.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761061920968,0.00314764,4078.6,4078.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061921661,3.65216764,4078.6,4078.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061921967,3.65216764,4078.6,4078.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761061921968,2.17164,4078.4,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761061922171,0.44128,4078.0,4077.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1761061922362,0.4413,4077.8,4077.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061922671,2.17173,4077.5,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761061922865,2.17173,4077.5,4077.0,1.77894708]
["bitfinex-derivatives","ETHF0:USTF0",1761061922866,0.44137,4077.1,4077.0,1.77894708]
["bitfinex-derivatives","ETHF0:USTF0",1761061923172,2.17177,4077.1,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061923374,7.17177,4077.1,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061924069,1.7304,4077.1,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061924372,1.7304,4077.4,4077.0,2.22032708]
["bitfinex-derivatives","ETHF0:USTF0",1761061924677,3.2078,4078.2,4077.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061924861,3.2078,4078.2,4077.0,6.10528708]
["bitfinex-derivatives","ETHF0:USTF0",1761061924862,9.64523,4078.5,4078.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061925062,0.44123,4078.5,4078.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061925269,2.17163,4078.5,4078.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061925463,3.2078,4078.8,4078.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061925669,3.2078,4078.8,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061926372,0.4412,4078.7,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061926570,3.2078,4078.8,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061926975,3.2078,4079.3,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061927365,0.44436764,4078.6,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761061927564,4.9382,4078.3,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761061927771,3.2078,4078.3,4078.1,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1761061927963,0.00314764,4078.6,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061928169,1.73354764,4078.6,4078.2,2.21835]
["bitfinex-derivatives","ETHF0:USTF0",1761061928369,1.73354764,4078.6,4078.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761061928772,1.73354764,4078.6,4078.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761061929664,1.7304,4078.5,4078.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761061930370,2.17163,4078.5,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761061930568,1.7304,4078.4,4078.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061930765,1.73354764,4078.6,4078.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761061931372,2.17476764,4078.6,4078.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761061931573,1.7304,4078.5,4078.3,2.21834]
["bitfinex-derivatives","ETHF0:USTF0",1761061931780,2.17166,4078.2,4078.0,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1761061931979,1.7304,4078.2,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761061932278,3.2078,4078.3,4078.1,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1761061932472,1.7304,4078.2,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761061932774,3.2078,4078.3,4078.1,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1761061932979,1.7304,4078.2,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761061933275,0.44127,4078.1,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761061933475,0.44129,4077.9,4077.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061933673,3.2078,4078.3,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761061933869,4.9382,4078.3,4078.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061934065,3.2078,4078.3,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761061934370,3.2078,4078.3,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1761061934676,3.2078,4078.3,4077.4,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1761061934677,0.44133,4077.6,4077.4,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1761061934871,1.7304,4077.5,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761061935379,0.44137,4077.2,4077.0,2.22032708]
["bitfinex-derivatives","ETHF0:USTF0",1761061935577,1.7304,4077.1,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061935880,0.44135,4077.4,4077.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061936074,0.44135,4077.3,4077.2,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761061936379,1.7304,4077.5,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061936380,0.44134,4077.5,4077.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061936676,3.2078,4077.6,4077.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761061936884,3.2078,4077.6,4077.5,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1761061937068,0.44128,4078.0,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761061937270,3.2078,4078.2,4078.1,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1761061937465,5.37945,4078.2,4077.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761061937668,1.7304,4078.1,4077.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061937877,1.73354764,4078.6,4078.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061938078,0.44435764,4078.6,4078.5,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761061938577,0.44435764,4078.6,4078.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761061938977,0.44123,4078.4,4078.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761061939475,1.9568,4077.9,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1761061939683,1.9568,4077.8,4077.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761061939881,1.9568,4077.8,4077.7,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761061940179,0.44126,4078.2,4078.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761061940373,0.44125,4078.3,4078.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761061940680,0.44126,4078.2,4078.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761061940876,0.44128,4078.0,4077.9,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1761061941080,0.4413,4077.8,4077.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061941278,0.4413,4077.8,4077.7,2.17334305]
["bitfinex-derivatives","ETHF0:USTF0",1761061941575,0.44128,4078.0,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761061941780,0.44128,4078.0,4077.9,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1761061942281,0.4413,4077.8,4077.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761061942775,0.44131,4077.8,4077.2,0.64134305]
["bitfinex-derivatives","ETHF0:USTF0",1761061942974,3.2078,4078.1,4077.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061943173,1.511,4078.3,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761061943380,1.9523,4077.8,4077.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061943580,1.9523,4077.8,4077.7,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1761061943784,0.4413,4077.8,4077.7,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1761061943983,1.511,4078.2,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761061944183,0.44127,4078.1,4078.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1761061944382,1.511,4078.2,4077.8,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1761061944588,1.511,4078.1,4077.5,0.64134305]
["bitfinex-derivatives","ETHF0:USTF0",1761061944977,0.44132,4077.7,4077.6,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1761061945172,0.44132,4077.6,4077.5,1.08267305]
["bitfinex-derivatives","ETHF0:USTF0",1761061945377,1.95232,4077.6,4077.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761061945980,1.511,4077.6,4077.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761061946172,0.44131,4077.7,4077.6,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1761061946686,1.95231,4077.7,4077.6,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761061946989,0.44131,4077.7,4077.6,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1761061947184,1.95234,4077.4,4077.3,0.64134305]
["bitfinex-derivatives","ETHF0:USTF0",1761061947482,1.511,4077.3,4077.2,2.61470305]
["bitfinex-derivatives","ETHF0:USTF0",1761061947687,1.511,4077.3,4077.2,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1761061948388,1.95231,4077.7,4077.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761061948588,1.511,4077.4,4077.2,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1761061948885,1.511,4077.4,4077.3,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1761061949088,0.44134,4077.4,4077.3,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1761061949288,1.95237,4077.1,4077.0,0.64319013]
["bitfinex-derivatives","ETHF0:USTF0",1761061949592,5.16017,4077.1,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061949781,10.16017,4077.1,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061950479,9.7188,4077.1,4077.0,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1761061951387,1.511,4076.5,4075.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061951584,1.511,4076.5,4076.0,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761061951585,1.511,4076.4,4076.0,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761061951790,1.511,4076.4,4076.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061951987,3.2078,4077.0,4076.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761061952185,1.511,4076.9,4076.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761061952387,1.511,4076.7,4076.2,0.64134305]
["bitfinex-derivatives","ETHF0:USTF0",1761061952688,1.511,4076.4,4076.3,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1761061952887,1.511,4076.4,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061952888,1.511,4076.4,4076.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061953087,0.4414,4076.9,4076.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061953292,1.511,4076.8,4076.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761061953487,1.511,4076.7,4076.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061953684,0.4414,4076.9,4076.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761061953880,0.44144,4076.6,4076.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061954080,3.2078,4077.0,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061954081,1.511,4076.1,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061954492,1.511,4076.4,4076.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061954691,0.44146,4076.4,4076.2,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1761061954990,1.511,4076.3,4076.2,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761061955586,1.511,4076.2,4076.0,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1761061955786,0.44146,4076.4,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761061955987,1.511,4076.4,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761061956187,0.44137,4077.2,4076.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1761061956387,1.511,4077.4,4076.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061956593,1.511,4077.1,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761061956789,1.511,4077.4,4077.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061956994,1.511,4077.7,4077.6,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1761061957295,9.6443,4077.8,4077.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061957490,1.511,4077.7,4077.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761061957690,1.511,4077.7,4077.6,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1761061957990,1.511,4077.7,4077.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061958196,1.95231,4077.7,4077.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761061958398,1.511,4077.5,4077.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761061958596,3.2078,4078.1,4077.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061958791,3.21094764,4078.6,4078.5,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761061958992,3.21094764,4078.6,4078.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061960404,3.21094764,4078.6,4078.5,1.84856231]
["bitfinex-derivatives","ETHF0:USTF0",1761061960699,1.511,4078.5,4078.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061960999,0.00314764,4078.6,4078.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061961200,0.00314764,4078.6,4078.5,1.84685082]
["bitfinex-derivatives","ETHF0:USTF0",1761061961707,10.713,4079.5,4078.5,1.84685082]
["bitfinex-derivatives","ETHF0:USTF0",1761061961708,1.511,4079.5,4078.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061961910,1.10255,4080.4,4079.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061961911,3.2078,4080.2,4079.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061962110,3.2078,4080.2,4080.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061962309,1.95206,4080.1,4079.8,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761061962616,3.2078,4080.2,4080.1,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1761061962813,0.00296627,4080.2,4080.1,1.97554199]
["bitfinex-derivatives","ETHF0:USTF0",1761061963113,20.91915,4081.0,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761061963114,1.511,4081.0,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761061963410,1.511,4081.2,4080.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061963609,1.511,4081.2,4081.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761061963812,1.511,4081.2,4081.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061964017,1.51360253,4081.2,4080.9,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761061964207,1.51360253,4081.2,4081.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761061964408,1.51360253,4081.2,4081.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061964409,0.00260253,4081.2,4081.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761061966121,0.00260253,4081.2,4080.8,5.18077]
["bitfinex-derivatives","ETHF0:USTF0",1761061966122,1.511,4081.1,4080.8,5.18077]
["bitfinex-derivatives","ETHF0:USTF0",1761061966314,1.511,4081.1,4080.9,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761061967007,0.00260253,4081.2,4081.1,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1761061967616,0.00260253,4081.2,4081.1,6.97294]
["bitfinex-derivatives","ETHF0:USTF0",1761061968613,1.511,4082.6,4082.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761061969012,0.022,4082.8,4082.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761061969207,0.022,4082.8,4082.3,0.32515171]
["bitfinex-derivatives","ETHF0:USTF0",1761061969208,1.511,4082.7,4082.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761061969721,1.511,4082.5,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061970021,0.44344667,4082.7,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061970224,1.511,4082.4,4082.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761061970917,0.00267667,4082.7,4082.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061971217,1.4467,4082.6,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061971415,1.4467,4082.6,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061971610,1.88753,4082.1,4081.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761061971811,1.88755,4082.0,4081.7,2.20048662]
["bitfinex-derivatives","ETHF0:USTF0",1761061972012,0.5513,4081.7,4081.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761061972208,0.5513,4081.7,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761061972209,1.4467,4081.6,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761061972419,1.4467,4081.6,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761061972617,4.6545,4081.9,4081.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061972814,3.2078,4081.9,4081.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061974518,12.3988,4082.5,4082.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761061974723,13.8455,4082.5,4082.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761061975409,13.8455,4082.5,4082.1,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761061975410,1.4467,4082.2,4082.1,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761061975614,12.3988,4082.5,4081.6,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1761061975615,1.4467,4082.1,4081.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061975919,1.4467,4082.1,4081.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761061976111,1.88754,4082.1,4081.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761061976312,1.4467,4082.0,4081.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761061977727,1.4467,4082.0,4081.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061977728,1.4467,4081.9,4081.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061977923,1.4467,4081.9,4081.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761061978222,1.88757,4081.8,4081.6,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761061978419,1.4467,4081.8,4081.6,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1761061978721,4.6545,4082.0,4081.8,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1761061978924,1.4467,4081.9,4081.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061979224,1.4467,4081.7,4081.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061979621,1.4467,4081.7,4081.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1761061979815,0.5513,4082.4,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061980014,0.44081,4082.3,4082.1,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761061980318,1.4467,4082.3,4082.2,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1761061980516,3.2078,4082.5,4082.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761061980712,0.022,4082.8,4082.6,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1761061982322,0.022,4082.8,4082.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061982523,1.44937667,4082.7,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061982724,1.44937667,4082.7,4081.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061982725,1.4467,4082.0,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061983021,1.4467,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061983222,1.4467,4080.7,4080.0,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761061983526,1.4467,4080.2,4079.5,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761061983725,1.4467,4080.2,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061984115,1.4467,4080.5,4080.1,1.43589199]
["bitfinex-derivatives","ETHF0:USTF0",1761061984420,1.4467,4080.7,4080.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761061984613,0.44095,4081.1,4080.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061984818,3.2078,4081.4,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761061985027,3.2078,4081.4,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061985028,1.4467,4081.3,4080.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761061985327,1.4467,4081.2,4080.9,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761061985527,3.2078,4081.4,4081.1,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761061985730,4.6545,4081.4,4081.1,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761061986022,3.2078,4081.4,4081.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061986226,1.88762,4081.3,4080.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061986423,1.4467,4081.3,4081.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761061986623,0.5513,4082.4,4081.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061986624,1.998,4082.4,4081.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061986824,4.6545,4082.5,4082.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761061987127,4.6545,4082.5,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061987128,3.2078,4082.5,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061987425,1.4467,4082.4,4082.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761061987625,3.2078,4082.5,4082.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061988120,0.00267667,4082.7,4082.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061988625,1.4467,4083.5,4082.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761061988824,1.4467,4083.8,4083.6,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761061989222,0.44069,4083.5,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061989424,1.4467,4083.1,4082.3,1.97800841]
["bitfinex-derivatives","ETHF0:USTF0",1761061989623,1.4467,4082.8,4082.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061989924,1.44970717,4083.1,4082.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761061990525,1.4467,4083.0,4082.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761061990721,1.44970717,4083.1,4083.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761061991630,0.00300717,4083.1,4083.0,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1761061992430,1.44970717,4083.1,4082.5,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761061992627,1.44970717,4083.1,4082.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761061994231,0.00300717,4083.1,4083.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061994920,0.00300717,4083.1,4082.3,1.64976114]
["bitfinex-derivatives","ETHF0:USTF0",1761061994921,0.44077,4082.7,4082.3,0.64141159]
["bitfinex-derivatives","ETHF0:USTF0",1761061995123,1.4467,4082.6,4082.3,0.44337901]
["bitfinex-derivatives","ETHF0:USTF0",1761061995825,1.998,4082.4,4082.3,0.00257901]
["bitfinex-derivatives","ETHF0:USTF0",1761061996130,1.998,4082.4,4081.3,0.84559108]
["bitfinex-derivatives","ETHF0:USTF0",1761061996131,0.44092,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061996327,1.4467,4081.0,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761061996531,1.4467,4081.0,4080.8,0.99247461]
["bitfinex-derivatives","ETHF0:USTF0",1761061996729,1.4467,4081.0,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761061997032,1.4467,4081.2,4081.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761061997231,1.4467,4081.6,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761061997420,7.533,4082.1,4081.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761061997627,8.9797,4082.1,4081.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761061997933,1.4467,4082.0,4081.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761061998132,1.88755,4082.0,4081.6,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761061998329,7.533,4082.1,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761061998330,1.316,4082.1,4081.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761061998525,1.316,4081.9,4081.7,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761061998835,1.316,4081.9,4081.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761061998836,1.75692,4081.3,4081.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761061999023,12.3838,4082.1,4080.9,0.63883258]
["bitfinex-derivatives","ETHF0:USTF0",1761061999024,0.44087,4081.8,4080.9,0.63883258]
["bitfinex-derivatives","ETHF0:USTF0",1761061999227,13.6998,4082.1,4081.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761061999424,12.3838,4082.1,4081.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761061999624,12.3838,4082.1,4081.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761061999931,1.316,4082.0,4081.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062000126,1.316,4082.0,4081.8,1.70906]
["bitfinex-derivatives","ETHF0:USTF0",1761062000324,1.316,4082.0,4081.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062000524,9.176,4082.1,4082.0,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1761062001937,1.3368,4082.8,4082.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761062003224,1.3368,4082.8,4082.6,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1761062003826,9.175,4082.9,4082.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761062004031,9.175,4082.9,4082.8,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1761062004639,3.21080717,4083.1,4083.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761062004835,0.00300717,4083.1,4083.0,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1761062006640,0.00300717,4083.1,4083.0,6.67024]
["bitfinex-derivatives","ETHF0:USTF0",1761062006938,0.00300717,4083.1,4083.0,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1761062013935,4.5446,4084.1,4084.0,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761062014140,4.5446,4084.1,4084.0,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1761062014548,3.2078,4084.1,4084.0,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1761062014848,3.2078,4084.1,4084.0,1.67320402]
["bitfinex-derivatives","ETHF0:USTF0",1761062014849,4.54748993,4084.1,4084.0,1.67320402]
["bitfinex-derivatives","ETHF0:USTF0",1761062015044,4.54748993,4084.1,4084.0,0.44370402]
["bitfinex-derivatives","ETHF0:USTF0",1761062015346,4.54748993,4084.1,4084.0,1.67320402]
["bitfinex-derivatives","ETHF0:USTF0",1761062015544,3.21068993,4084.1,4084.0,1.67320402]
["bitfinex-derivatives","ETHF0:USTF0",1761062015945,4.54748993,4084.1,4084.0,1.67320402]
["bitfinex-derivatives","ETHF0:USTF0",1761062016147,4.98810993,4084.1,4084.0,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1761062016443,4.98810993,4084.1,4084.0,0.44370402]
["bitfinex-derivatives","ETHF0:USTF0",1761062016444,4.54748993,4084.1,4084.0,0.44370402]
["bitfinex-derivatives","ETHF0:USTF0",1761062016650,4.54748993,4084.1,4084.0,1.67320402]
["bitfinex-derivatives","ETHF0:USTF0",1761062016651,0.00288993,4084.1,4084.0,1.67320402]
["bitfinex-derivatives","ETHF0:USTF0",1761062016841,1.3368,4085.0,4084.9,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1761062017140,1.3368,4085.0,4084.9,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1761062017343,3.2078,4085.1,4085.0,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761062017744,4.5446,4085.1,4085.0,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761062018042,3.21012947,4085.1,4085.0,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761062019842,1.3368,4085.0,4084.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062020044,1.3368,4084.1,4084.0,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1761062021340,6.3368,4084.1,4084.0,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1761062021839,1.7775,4083.4,4083.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062022146,1.77748,4083.5,4083.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761062022642,3.2078,4083.6,4083.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761062022841,3.2078,4083.6,4083.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062023041,1.3368,4083.5,4083.4,0.00230854]
["bitfinex-derivatives","ETHF0:USTF0",1761062023439,3.64847,4083.6,4083.5,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1761062023945,4.98527,4083.6,4083.5,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1761062024138,3.64847,4083.6,4083.4,0.00230854]
["bitfinex-derivatives","ETHF0:USTF0",1761062024341,1.3368,4083.5,4083.4,0.00230854]
["bitfinex-derivatives","ETHF0:USTF0",1761062025633,3.2078,4083.6,4083.5,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1761062025936,10.94046,4083.8,4083.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062026141,9.60366,4083.8,4083.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062026343,9.163,4083.8,4083.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062026850,9.163,4083.8,4083.7,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1761062027740,0.44063,4084.0,4083.9,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761062028051,3.2078,4084.1,4084.0,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1761062028552,4.5446,4084.7,4084.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062028851,4.5446,4084.7,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062028852,1.3368,4084.0,4083.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062029044,0.44068,4083.5,4083.4,0.00230854]
["bitfinex-derivatives","ETHF0:USTF0",1761062029245,0.44068,4083.5,4082.1,0.63883258]
["bitfinex-derivatives","ETHF0:USTF0",1761062029246,3.2078,4083.5,4082.1,0.63883258]
["bitfinex-derivatives","ETHF0:USTF0",1761062029440,1.77768,4081.8,4081.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062029752,3.2078,4081.7,4081.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761062030446,3.21055341,4081.7,4081.6,1.23218323]
["bitfinex-derivatives","ETHF0:USTF0",1761062030641,4.39275341,4081.7,4081.6,0.00268323]
["bitfinex-derivatives","ETHF0:USTF0",1761062030843,3.21055341,4081.7,4081.6,1.11418323]
["bitfinex-derivatives","ETHF0:USTF0",1761062031048,4.39275341,4081.7,4081.6,0.00268323]
["bitfinex-derivatives","ETHF0:USTF0",1761062031244,4.72805341,4081.7,4081.6,0.00268323]
["bitfinex-derivatives","ETHF0:USTF0",1761062031444,4.72805341,4081.7,4080.3,1.35339108]
["bitfinex-derivatives","ETHF0:USTF0",1761062031445,0.44097,4080.8,4080.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062031641,0.4869,4081.0,4080.0,0.63883258]
["bitfinex-derivatives","ETHF0:USTF0",1761062031842,1.10236,4081.1,4080.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062031843,3.2078,4080.6,4080.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062032046,9.159,4081.1,4081.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761062032243,0.44091,4081.4,4080.7,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1761062032443,1.62311,4081.4,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761062032650,1.62311,4081.4,4080.7,1.11411887]
["bitfinex-derivatives","ETHF0:USTF0",1761062032651,0.4869,4080.8,4079.7,3.84663258]
["bitfinex-derivatives","ETHF0:USTF0",1761062032847,0.44109,4079.7,4079.4,0.63883258]
["bitfinex-derivatives","ETHF0:USTF0",1761062033048,0.4411,4079.6,4079.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062033351,0.4411,4079.6,4079.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761062033352,9.159,4080.1,4079.8,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761062033654,0.87105023,4081.5,4079.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062033655,9.159,4081.2,4080.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761062033856,4.39,4081.1,4080.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062034061,3.2078,4081.1,4080.5,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1761062034354,3.2078,4080.8,4080.5,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1761062034652,3.64878,4080.8,4080.5,1.11334496]
["bitfinex-derivatives","ETHF0:USTF0",1761062035151,1.1822,4080.7,4080.5,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1761062035346,1.6232,4080.6,4080.5,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1761062035951,1.1822,4080.6,4080.5,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1761062036249,1.62318,4080.7,4080.5,1.11334496]
["bitfinex-derivatives","ETHF0:USTF0",1761062036452,1.1822,4080.7,4080.5,1.11334496]
["bitfinex-derivatives","ETHF0:USTF0",1761062037046,3.2078,4080.8,4080.5,1.11334496]
["bitfinex-derivatives","ETHF0:USTF0",1761062037450,3.64878,4080.8,4080.5,1.11334496]
["bitfinex-derivatives","ETHF0:USTF0",1761062037646,4.83098,4080.8,4080.5,1.11334496]
["bitfinex-derivatives","ETHF0:USTF0",1761062037856,0.441,4080.6,4080.5,1.11334496]
["bitfinex-derivatives","ETHF0:USTF0",1761062038060,1.6232,4080.6,4080.5,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1761062038255,0.44109,4079.7,4079.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761062038461,3.2078,4079.7,4079.1,0.55098089]
["bitfinex-derivatives","ETHF0:USTF0",1761062038861,3.2078,4079.7,4079.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062039257,0.44112,4079.5,4079.3,1.11363092]
["bitfinex-derivatives","ETHF0:USTF0",1761062039467,9.60012,4079.5,4079.3,1.11363092]
["bitfinex-derivatives","ETHF0:USTF0",1761062040560,10.78232,4079.5,4079.3,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1761062040756,10.78232,4079.5,4079.3,1.11363092]
["bitfinex-derivatives","ETHF0:USTF0",1761062041062,10.3412,4079.5,4078.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761062041273,3.2078,4078.8,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062041957,3.20970627,4078.8,4078.3,3.2107161]
["bitfinex-derivatives","ETHF0:USTF0",1761062042157,0.44123,4078.5,4078.3,3.2107161]
["bitfinex-derivatives","ETHF0:USTF0",1761062042460,0.44126,4078.2,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761062042759,0.44127,4078.1,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761062042959,0.44127,4078.1,4077.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062043262,9.16,4078.4,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761062043452,3.20970627,4078.8,4078.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062043759,0.00190627,4078.8,4078.7,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062044155,0.00190627,4078.8,4078.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062044456,0.00190627,4078.8,4078.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761062044659,0.00190627,4078.8,4078.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062045866,0.00190627,4078.8,4078.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761062048262,0.00190627,4078.8,4078.7,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761062048658,3.2078,4079.5,4079.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062048853,1.1822,4079.4,4079.1,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1761062049058,1.1822,4079.4,4079.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062049457,1.1822,4079.2,4079.0,1.55266]
["bitfinex-derivatives","ETHF0:USTF0",1761062049664,0.0026242,4079.2,4079.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062049959,0.0026242,4079.2,4078.0,1.10610559]
["bitfinex-derivatives","ETHF0:USTF0",1761062049960,0.44116,4079.1,4078.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761062050163,1.1822,4078.9,4078.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062050363,1.1822,4078.9,4078.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062050565,1.1822,4078.9,4078.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761062051264,3.2078,4079.0,4078.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062051453,3.2078,4079.0,4078.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761062051654,3.2078,4079.0,4078.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062052162,1.1822,4078.9,4078.8,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1761062052368,1.1822,4078.9,4078.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062052564,1.1822,4078.6,4078.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062053262,0.44127,4078.1,4078.0,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1761062053467,1.62347,4078.1,4078.0,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761062053771,1.1822,4078.4,4078.0,1.11442559]
["bitfinex-derivatives","ETHF0:USTF0",1761062053959,1.1822,4078.1,4078.0,1.11442559]
["bitfinex-derivatives","ETHF0:USTF0",1761062054154,1.1822,4078.1,4078.0,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761062055368,6.1822,4078.1,4078.0,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761062056064,1.1822,4078.1,4078.0,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761062056260,6.1822,4078.1,4078.0,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761062056570,1.1822,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761062056772,13.548,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761062057068,18.548,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761062057367,0.44135,4077.3,4077.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062057667,12.80715,4077.3,4077.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761062058062,0.44147,4076.3,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062058257,1.10323,4077.9,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062058258,0.44148,4076.2,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062058462,0.44446217,4076.2,4076.0,3.21069321]
["bitfinex-derivatives","ETHF0:USTF0",1761062058873,3.2078,4076.1,4076.0,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1761062059264,8.2078,4076.1,4076.0,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1761062059472,3.2078,4076.1,4076.0,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1761062059969,8.2078,4076.1,4076.0,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1761062060472,3.2078,4076.1,4076.0,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1761062061372,8.2078,4076.1,4076.0,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1761062061558,0.44156,4075.4,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761062061764,0.44157,4075.3,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062062066,3.2078,4075.5,4074.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1761062062266,0.44156,4075.4,4075.1,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062062476,0.44157,4075.3,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062062764,3.2078,4075.5,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761062062979,3.2078,4075.5,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062063472,3.2078,4075.5,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761062064073,3.2078,4075.5,4075.1,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062064074,0.44156,4075.4,4075.1,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062064269,3.2078,4075.5,4075.3,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761062064964,3.2078,4075.5,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761062065272,3.64935,4075.5,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761062065472,3.64935,4075.5,4074.5,1.10603335]
["bitfinex-derivatives","ETHF0:USTF0",1761062065473,0.44156,4075.4,4075.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062065668,3.2078,4075.5,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761062066170,3.2078,4075.5,4074.5,1.10604335]
["bitfinex-derivatives","ETHF0:USTF0",1761062066171,0.4416,4075.0,4074.7,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761062066475,0.4416,4075.0,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761062066664,0.4416,4075.1,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062066865,0.44157,4075.3,4075.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761062067066,0.44159,4075.1,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761062067376,0.44159,4075.2,4075.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761062067567,0.44156,4075.4,4075.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761062067775,3.2078,4075.5,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062067974,0.4416,4075.1,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062068176,1.1039,4075.4,4074.5,0.44354335]
["bitfinex-derivatives","ETHF0:USTF0",1761062068375,0.44162,4074.9,4074.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062068676,1.1039,4075.4,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062068677,0.44162,4074.8,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062068876,0.44162,4074.8,4074.5,0.44354335]
["bitfinex-derivatives","ETHF0:USTF0",1761062069076,0.44162,4074.9,4074.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062069279,0.44163,4074.8,4074.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062069473,0.44161,4075.0,4074.7,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761062069667,0.44161,4074.9,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062069976,0.44161,4075.0,4074.7,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761062070162,1.10393,4075.3,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062070368,0.44164,4074.7,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062070564,3.64944,4074.7,4074.5,0.00189335]
["bitfinex-derivatives","ETHF0:USTF0",1761062070770,3.64944,4074.7,4073.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761062070771,1.10417,4074.4,4073.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761062070970,0.44172,4074.0,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062071171,3.2078,4074.2,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062071377,9.159,4074.3,4074.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761062071672,9.159,4074.3,4074.1,3.65205742]
["bitfinex-derivatives","ETHF0:USTF0",1761062071876,9.159,4074.3,4074.1,0.44425742]
["bitfinex-derivatives","ETHF0:USTF0",1761062072273,3.2078,4074.7,4074.1,8.21036742]
["bitfinex-derivatives","ETHF0:USTF0",1761062072468,3.2078,4074.7,4074.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062072970,3.2078,4074.7,4074.1,3.21036742]
["bitfinex-derivatives","ETHF0:USTF0",1761062073168,3.2078,4074.7,4074.1,0.44425742]
["bitfinex-derivatives","ETHF0:USTF0",1761062073169,0.44167,4074.4,4074.1,0.44425742]
["bitfinex-derivatives","ETHF0:USTF0",1761062073473,3.2078,4074.7,4074.2,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761062073674,3.64944,4074.7,4074.1,0.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1761062073876,3.2078,4074.7,4074.5,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761062074175,8.2078,4074.7,4074.1,0.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1761062074374,3.266,4075.4,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761062074375,0.44183,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761062074565,0.4419,4072.3,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062074875,0.44192,4072.1,4071.7,0.47011096]
["bitfinex-derivatives","ETHF0:USTF0",1761062075266,0.00228821,4072.1,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062075873,0.00228821,4072.1,4071.7,0.00214583]
["bitfinex-derivatives","ETHF0:USTF0",1761062076073,3.2078,4072.0,4071.7,0.48928841]
["bitfinex-derivatives","ETHF0:USTF0",1761062076273,0.00228821,4072.1,4071.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062076574,0.00228821,4072.1,4071.7,0.48928841]
["bitfinex-derivatives","ETHF0:USTF0",1761062076779,0.00228821,4072.1,4071.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062077165,0.00228821,4072.1,4071.7,0.48928841]
["bitfinex-derivatives","ETHF0:USTF0",1761062077468,0.00228821,4072.1,4071.7,0.93123841]
["bitfinex-derivatives","ETHF0:USTF0",1761062077874,0.00228821,4072.1,4071.7,0.48928841]
["bitfinex-derivatives","ETHF0:USTF0",1761062078477,0.00228821,4072.1,4071.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761062078679,0.00228821,4072.1,4071.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062078873,0.44195,4071.9,4071.7,0.00214583]
["bitfinex-derivatives","ETHF0:USTF0",1761062080177,5.0,4071.8,4071.7,0.00214583]
["bitfinex-derivatives","ETHF0:USTF0",1761062080375,5.0,4071.8,4067.5,5.06914206]
["bitfinex-derivatives","ETHF0:USTF0",1761062080376,0.4421,4070.4,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062080576,3.2078,4070.5,4070.0,0.46662033]
["bitfinex-derivatives","ETHF0:USTF0",1761062080880,3.2078,4070.5,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062081064,3.2078,4070.5,4067.0,2.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761062081065,0.44217,4069.8,4069.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062081265,0.44217,4069.8,4068.2,0.46876846]
["bitfinex-derivatives","ETHF0:USTF0",1761062081266,0.44224,4069.1,4068.2,0.46876846]
["bitfinex-derivatives","ETHF0:USTF0",1761062081472,3.2078,4068.7,4068.2,0.001843]
["bitfinex-derivatives","ETHF0:USTF0",1761062082069,3.2078,4068.7,4068.4,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1761062082275,3.2078,4068.7,4068.2,0.47882207]
["bitfinex-derivatives","ETHF0:USTF0",1761062082276,3.2078,4068.7,4068.2,0.001843]
["bitfinex-derivatives","ETHF0:USTF0",1761062082473,3.2078,4068.7,4068.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1761062082881,3.2078,4068.7,4068.2,0.001843]
["bitfinex-derivatives","ETHF0:USTF0",1761062083071,0.44237,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761062083269,0.44237,4067.9,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062083270,3.2078,4067.9,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062083473,3.2078,4067.3,4067.1,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1761062083767,3.2078,4067.3,4067.1,0.91576425]
["bitfinex-derivatives","ETHF0:USTF0",1761062083969,3.2078,4067.7,4067.4,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761062084170,3.2078,4067.7,4067.1,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761062084373,3.2078,4067.2,4067.1,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761062084977,8.2078,4067.2,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062085180,4.59,4068.1,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062085181,3.2078,4066.5,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062085377,3.2078,4066.5,4066.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761062085577,3.2078,4066.5,4066.3,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761062085975,3.2078,4066.5,4066.3,0.44428169]
["bitfinex-derivatives","ETHF0:USTF0",1761062086279,3.2078,4067.5,4067.1,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1761062086472,3.2078,4067.5,4066.3,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1761062086679,4.217,4068.1,4066.3,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1761062086680,3.2078,4066.8,4066.3,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1761062087469,5.0,4066.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062087676,3.2078,4065.5,4065.2,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1761062088482,3.65287707,4065.5,4065.2,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1761062088671,3.21023707,4065.5,4065.2,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1761062089080,3.21023707,4065.5,4065.2,0.4452383]
["bitfinex-derivatives","ETHF0:USTF0",1761062089284,3.21023707,4065.5,4065.3,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761062089682,0.00243707,4065.5,4065.3,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761062089990,1.0553,4065.4,4065.3,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761062090486,1.5042,4065.3,4065.2,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1761062091578,1.1349,4064.9,4063.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761062091773,3.2078,4065.0,4064.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761062091981,4.34513707,4065.5,4065.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761062092379,3.21023707,4065.5,4065.2,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1761062092587,1.1349,4065.4,4064.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761062092774,3.21023707,4065.5,4064.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761062092775,1.1349,4064.9,4064.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062092974,0.00243707,4065.5,4064.4,0.00179731]
["bitfinex-derivatives","ETHF0:USTF0",1761062092975,0.00243707,4065.5,4065.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761062093380,1.13733707,4065.5,4064.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062093690,0.00243707,4065.5,4065.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062094287,1.13733707,4065.5,4065.3,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761062094682,0.00243707,4065.5,4065.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062095084,0.00243707,4065.5,4065.4,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062096389,3.2078,4066.5,4066.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062096585,3.2078,4066.5,4066.4,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1761062097092,4.3427,4067.1,4067.0,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761062097482,4.34452859,4067.1,4067.0,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761062097786,4.34452859,4067.1,4067.0,0.8576363]
["bitfinex-derivatives","ETHF0:USTF0",1761062098380,3.20962859,4067.1,4067.0,2.0513363]
["bitfinex-derivatives","ETHF0:USTF0",1761062098579,0.00182859,4067.1,4067.0,2.0513363]
["bitfinex-derivatives","ETHF0:USTF0",1761062099195,0.00182859,4067.1,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062099196,6.13672859,4067.1,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062099486,1.1349,4066.9,4066.3,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761062099692,1.1349,4066.8,4066.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761062099896,1.1349,4066.8,4065.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062100090,1.1349,4066.9,4065.7,1.61628977]
["bitfinex-derivatives","ETHF0:USTF0",1761062100294,1.1349,4065.9,4065.7,0.42258977]
["bitfinex-derivatives","ETHF0:USTF0",1761062100492,1.1349,4065.9,4065.6,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761062100684,1.1349,4065.9,4065.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761062100892,1.1349,4065.8,4065.6,0.41841407]
["bitfinex-derivatives","ETHF0:USTF0",1761062101190,1.1349,4065.5,4064.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761062101393,1.1349,4065.2,4065.0,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1761062102289,1.1349,4065.2,4065.0,0.87142788]
["bitfinex-derivatives","ETHF0:USTF0",1761062102684,3.2078,4066.0,4065.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062102888,3.2078,4066.0,4065.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1761062103284,3.2078,4066.0,4065.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1761062103495,1.1349,4066.0,4065.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1761062103692,3.2078,4066.5,4065.4,10.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761062103693,1.1349,4066.3,4065.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062103994,3.2078,4066.5,4066.4,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761062104397,4.3427,4066.5,4066.4,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761062104986,1.1349,4067.0,4066.8,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761062105188,0.00182859,4067.1,4067.0,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1761062105587,0.00182859,4067.1,4067.0,6.63617]
["bitfinex-derivatives","ETHF0:USTF0",1761062105897,0.00182859,4067.1,4067.0,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1761062106394,0.00182859,4067.1,4067.0,6.63617]
["bitfinex-derivatives","ETHF0:USTF0",1761062106789,0.01094,4067.6,4067.5,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761062107187,0.01094,4067.6,4067.5,6.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761062107496,3.19686,4068.2,4068.1,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1761062107699,1.1349,4068.6,4068.5,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1761062107906,1.13705715,4068.6,4068.5,0.44498447]
["bitfinex-derivatives","ETHF0:USTF0",1761062108202,4.249,4070.3,4068.5,0.44498447]
["bitfinex-derivatives","ETHF0:USTF0",1761062108203,4.3427,4069.7,4068.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062108395,3.2078,4069.7,4069.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062108592,3.2078,4069.7,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062109297,3.20959721,4069.7,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062109497,4.34449721,4069.7,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062109695,3.20959721,4069.7,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062109996,3.20959721,4069.7,4069.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062110197,3.20959721,4069.7,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062110504,1.1349,4069.6,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761062111005,0.00179721,4069.7,4069.6,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1761062111497,0.00179721,4069.7,4069.6,6.63589]
["bitfinex-derivatives","ETHF0:USTF0",1761062112203,0.00179721,4069.7,4069.6,7.09729]
["bitfinex-derivatives","ETHF0:USTF0",1761062112596,1.1349,4071.1,4071.0,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761062113394,4.3427,4071.8,4071.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761062113601,1.1349,4071.7,4071.6,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761062113795,1.1349,4071.7,4071.6,0.00245822]
["bitfinex-derivatives","ETHF0:USTF0",1761062115509,3.21012742,4071.8,4071.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761062115703,0.00232742,4071.8,4071.7,6.63566]
["bitfinex-derivatives","ETHF0:USTF0",1761062117302,0.00232742,4071.8,4071.7,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1761062120694,1.0485,4071.7,4071.6,0.42289987]
["bitfinex-derivatives","ETHF0:USTF0",1761062120993,0.44202,4071.2,4070.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761062121296,1.0485,4070.8,4070.6,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761062121696,1.0485,4070.8,4070.6,0.86770424]
["bitfinex-derivatives","ETHF0:USTF0",1761062121901,1.0485,4070.8,4070.6,1.9495146]
["bitfinex-derivatives","ETHF0:USTF0",1761062122100,1.0485,4071.5,4071.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761062122300,3.2078,4071.6,4070.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761062122301,2.86357544,4071.6,4070.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761062122500,1.0485,4071.5,4071.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761062122905,1.0485,4071.5,4071.2,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1761062123103,1.0485,4071.5,4071.1,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761062123304,0.44199,4071.4,4070.6,0.4277346]
["bitfinex-derivatives","ETHF0:USTF0",1761062123609,1.0485,4071.1,4070.6,0.4277346]
["bitfinex-derivatives","ETHF0:USTF0",1761062123906,1.0485,4071.1,4070.9,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761062124297,1.0485,4071.1,4070.6,0.4277346]
["bitfinex-derivatives","ETHF0:USTF0",1761062124499,1.0485,4070.9,4070.6,0.8698046]
["bitfinex-derivatives","ETHF0:USTF0",1761062124704,1.0485,4070.9,4070.7,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1761062125208,0.4297,4071.2,4071.1,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761062125209,1.0485,4071.2,4071.1,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761062125703,1.0485,4071.2,4071.0,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761062125908,1.05082742,4071.8,4071.5,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761062126103,1.0485,4071.7,4071.5,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761062126411,1.0485,4071.7,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062126412,1.0485,4071.6,4071.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761062126704,1.0485,4071.2,4070.7,10.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761062127006,1.0485,4071.2,4071.0,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761062127606,3.2078,4071.5,4071.4,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761062127805,3.2078,4071.5,4071.4,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1761062128004,1.0485,4071.3,4070.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761062128210,1.4782,4071.2,4071.0,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761062128409,1.0485,4071.1,4071.0,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761062129221,4.2563,4071.5,4071.4,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761062130206,1.05082742,4071.8,4071.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761062130805,0.00232742,4071.8,4071.7,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1761062131200,1.05082742,4071.8,4071.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761062132005,0.00232742,4071.8,4071.7,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1761062133309,1.5672,4072.8,4071.7,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1761062133310,1.0705,4072.8,4072.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761062134011,1.0705,4072.8,4071.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761062134012,1.0485,4072.2,4071.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761062134206,1.0485,4072.2,4071.0,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1761062134207,1.0485,4071.8,4071.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761062134415,1.0485,4071.8,4071.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761062134608,4.2563,4071.7,4071.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761062135405,1.0485,4071.7,4071.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761062136309,4.25878123,4072.2,4071.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1761062136614,4.25878123,4072.2,4072.1,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761062137005,1.0485,4072.1,4071.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062138905,1.0485,4072.1,4071.9,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1761062139112,1.0485,4072.1,4071.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062141214,1.0485,4072.1,4072.0,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062144422,1.0485,4072.1,4071.8,0.65121908]
["bitfinex-derivatives","ETHF0:USTF0",1761062144608,1.0485,4072.1,4071.3,1.26563946]
["bitfinex-derivatives","ETHF0:USTF0",1761062144609,1.0485,4071.8,4071.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761062145008,1.0485,4071.8,4071.7,1.09317908]
["bitfinex-derivatives","ETHF0:USTF0",1761062146518,1.0485,4071.8,4071.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761062147221,3.21028123,4072.2,4072.1,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761062147714,0.00248123,4072.2,4072.1,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1761062148122,0.00248123,4072.2,4072.1,2.36721108]
["bitfinex-derivatives","ETHF0:USTF0",1761062148318,1.05098123,4072.2,4072.1,1.28751108]
["bitfinex-derivatives","ETHF0:USTF0",1761062149521,1.05098123,4072.2,4072.1,2.36721108]
["bitfinex-derivatives","ETHF0:USTF0",1761062149717,0.00248123,4072.2,4072.1,2.36721108]
["bitfinex-derivatives","ETHF0:USTF0",1761062149925,0.00248123,4072.2,4072.1,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1761062150316,1.05098123,4072.2,4072.1,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1761062150622,1.48068123,4072.2,4072.1,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761062151320,1.05098123,4072.2,4072.1,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761062151517,0.00248123,4072.2,4072.1,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761062151819,0.99998123,4072.2,4072.1,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761062152123,0.00248123,4072.2,4072.1,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761062152716,0.00248123,4072.2,4072.1,2.73875946]
["bitfinex-derivatives","ETHF0:USTF0",1761062153121,0.00248123,4072.2,4072.1,7.73875946]
["bitfinex-derivatives","ETHF0:USTF0",1761062154226,1.23e-06,4072.2,4072.1,7.73875946]
["bitfinex-derivatives","ETHF0:USTF0",1761062154725,1.23e-06,4072.2,4072.1,6.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761062155825,3.2078,4073.2,4073.1,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761062156024,0.9975,4074.2,4074.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761062156527,0.9975,4074.2,4074.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761062156826,3.2078,4074.7,4074.5,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761062157021,3.21068153,4074.7,4074.5,1.90355545]
["bitfinex-derivatives","ETHF0:USTF0",1761062157217,0.00288153,4074.7,4074.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761062157720,0.00288153,4074.7,4074.6,1.68095575]
["bitfinex-derivatives","ETHF0:USTF0",1761062158120,0.9975,4075.6,4075.5,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761062158727,3.2078,4075.8,4075.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761062159026,0.9975,4076.2,4076.1,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062159325,0.999967,4076.2,4076.1,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062159823,0.999967,4076.2,4075.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761062159824,0.999967,4076.2,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761062160225,0.002467,4076.2,4076.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761062160822,0.002467,4076.2,4076.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761062161219,1.43888,4077.1,4076.4,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761062161424,1.43888,4077.1,4076.5,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761062161425,0.4075,4076.8,4076.5,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761062161726,0.9975,4076.7,4076.5,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761062161920,0.9975,4077.1,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761062162126,0.9975,4077.4,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761062162334,1.00003486,4077.4,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761062162728,0.00253486,4077.4,4077.3,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761062163629,4.643,4079.4,4077.3,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761062163630,0.9975,4078.8,4077.5,1.51212]
["bitfinex-derivatives","ETHF0:USTF0",1761062163834,0.9975,4078.8,4078.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761062164030,3.64897,4079.1,4078.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761062164230,3.64897,4079.1,4078.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1761062164231,0.9975,4078.8,4078.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761062164435,3.64897,4079.1,4077.6,11.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761062164436,3.2078,4079.1,4077.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761062164732,0.9975,4077.8,4077.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761062165230,0.9975,4078.1,4077.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761062165433,1.40799574,4078.9,4078.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761062165629,0.9975,4078.8,4078.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761062166031,0.9975,4078.8,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062166231,0.9975,4078.8,4078.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761062166232,0.9975,4078.7,4078.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761062166639,0.9975,4078.7,4078.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761062166933,0.9975,4078.3,4078.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761062167436,0.9975,4078.7,4078.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761062167636,0.9975,4078.3,4078.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761062168428,1.43874,4078.3,4078.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761062168634,0.9975,4078.0,4077.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761062169936,0.9975,4078.0,4077.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761062170138,0.9975,4078.4,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761062170337,0.9975,4078.4,4077.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761062170338,3.2078,4078.5,4078.4,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761062170539,4.2053,4078.5,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062171241,3.2078,4078.5,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761062171435,0.9975,4078.4,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761062171634,0.9975,4078.8,4078.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761062171935,1.43869,4078.8,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062172139,0.9975,4078.7,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062173134,0.9975,4078.7,4078.5,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761062173744,0.9975,4078.7,4078.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761062173745,1.00049574,4078.9,4078.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761062174139,1.00049574,4078.9,4078.2,10.28712]
["bitfinex-derivatives","ETHF0:USTF0",1761062174140,0.9975,4078.8,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062174344,0.44119,4078.8,4078.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761062174640,0.9975,4078.7,4078.2,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761062174846,0.9975,4078.7,4078.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062175141,0.9975,4078.6,4078.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761062175342,0.9975,4078.3,4078.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761062177040,0.9975,4077.9,4077.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761062177847,4.2053,4077.9,4077.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761062178053,9.64659,4077.9,4077.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761062178236,9.64659,4077.9,4077.0,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761062178237,1.43887,4077.1,4077.0,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761062178549,0.9975,4077.1,4077.0,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761062188251,0.9975,4077.1,4077.0,1.45416385]
["bitfinex-derivatives","ETHF0:USTF0",1761062189040,0.9975,4077.1,4077.0,0.44346385]
["bitfinex-derivatives","ETHF0:USTF0",1761062189849,0.84883,4077.5,4077.0,1.01278385]
["bitfinex-derivatives","ETHF0:USTF0",1761062189850,0.4075,4077.5,4077.0,1.01278385]
["bitfinex-derivatives","ETHF0:USTF0",1761062190058,0.9527,4077.6,4077.5,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761062190248,0.44133,4077.5,4077.0,1.09023691]
["bitfinex-derivatives","ETHF0:USTF0",1761062190447,0.3736,4077.6,4077.0,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761062190448,4.1605,4077.2,4077.0,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761062190648,1.39407,4077.1,4077.0,0.00208385]
["bitfinex-derivatives","ETHF0:USTF0",1761062190954,1.39413,4076.6,4076.5,0.00999]
["bitfinex-derivatives","ETHF0:USTF0",1761062191346,0.9527,4076.6,4076.5,0.00999]
["bitfinex-derivatives","ETHF0:USTF0",1761062191542,0.9527,4076.6,4076.5,0.37186741]
["bitfinex-derivatives","ETHF0:USTF0",1761062191956,0.9527,4076.6,4076.5,0.37396083]
["bitfinex-derivatives","ETHF0:USTF0",1761062192149,0.9527,4076.6,4076.5,0.81540083]
["bitfinex-derivatives","ETHF0:USTF0",1761062192461,0.3736,4077.0,4076.5,0.37396083]
["bitfinex-derivatives","ETHF0:USTF0",1761062192462,0.9527,4076.9,4076.5,0.37396083]
["bitfinex-derivatives","ETHF0:USTF0",1761062192760,0.9527,4076.9,4076.8,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761062193152,0.9527,4076.8,4076.6,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761062193353,0.44141,4076.8,4076.5,0.37396083]
["bitfinex-derivatives","ETHF0:USTF0",1761062193552,0.9527,4076.6,4076.5,0.37396083]
["bitfinex-derivatives","ETHF0:USTF0",1761062193765,0.9527,4076.6,4076.5,0.81540083]
["bitfinex-derivatives","ETHF0:USTF0",1761062194155,0.9527,4076.6,4076.5,0.37396083]
["bitfinex-derivatives","ETHF0:USTF0",1761062194663,0.9527,4076.6,4076.5,0.81540083]
["bitfinex-derivatives","ETHF0:USTF0",1761062195348,0.9527,4076.6,4076.5,0.36397083]
["bitfinex-derivatives","ETHF0:USTF0",1761062196055,0.9527,4076.6,4076.5,0.80541083]
["bitfinex-derivatives","ETHF0:USTF0",1761062196751,0.9527,4077.5,4076.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761062196949,0.9527,4076.9,4076.7,0.64677306]
["bitfinex-derivatives","ETHF0:USTF0",1761062197154,0.44142,4076.7,4076.5,10.18674389]
["bitfinex-derivatives","ETHF0:USTF0",1761062197361,1.39413,4076.6,4076.5,0.36397083]
["bitfinex-derivatives","ETHF0:USTF0",1761062197562,0.9527,4076.6,4076.5,0.36397083]
["bitfinex-derivatives","ETHF0:USTF0",1761062199053,0.9527,4076.6,4076.5,0.00209342]
["bitfinex-derivatives","ETHF0:USTF0",1761062199954,1.47693,4077.6,4076.5,0.00209342]
["bitfinex-derivatives","ETHF0:USTF0",1761062199955,0.9527,4077.9,4077.7,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761062200155,3.2078,4079.3,4077.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761062200357,3.2078,4079.3,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761062200358,0.44123,4078.5,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761062200552,0.44122,4078.6,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761062200948,3.5814,4078.8,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062201153,0.44129,4078.0,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062201354,0.44131,4077.8,4077.5,0.64560629]
["bitfinex-derivatives","ETHF0:USTF0",1761062201553,0.44131,4077.8,4077.4,0.64560629]
["bitfinex-derivatives","ETHF0:USTF0",1761062201554,0.44133,4077.6,4077.4,0.64560629]
["bitfinex-derivatives","ETHF0:USTF0",1761062201761,0.44133,4077.6,4077.1,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1761062202163,0.9527,4077.5,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1761062202364,0.9527,4077.4,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1761062202555,0.9527,4077.4,4077.2,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761062202959,0.9527,4077.4,4077.0,10.26198629]
["bitfinex-derivatives","ETHF0:USTF0",1761062203156,0.9527,4077.4,4076.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761062203157,0.44138,4077.1,4076.9,0.64560629]
["bitfinex-derivatives","ETHF0:USTF0",1761062203356,0.9527,4076.8,4076.7,0.64560629]
["bitfinex-derivatives","ETHF0:USTF0",1761062203555,0.9527,4076.8,4076.6,1.30222839]
["bitfinex-derivatives","ETHF0:USTF0",1761062203956,1.39407,4077.2,4076.7,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761062204158,0.9527,4077.1,4076.9,0.64754245]
["bitfinex-derivatives","ETHF0:USTF0",1761062204357,3.2078,4077.3,4077.0,1.65824245]
["bitfinex-derivatives","ETHF0:USTF0",1761062204558,0.9527,4077.6,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062204761,0.9527,4077.6,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761062204762,0.9527,4077.4,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761062205071,0.9527,4077.4,4076.8,0.64754245]
["bitfinex-derivatives","ETHF0:USTF0",1761062205368,0.9527,4076.7,4076.5,1.44584066]
["bitfinex-derivatives","ETHF0:USTF0",1761062205568,0.9527,4076.7,4076.6,0.64754245]
["bitfinex-derivatives","ETHF0:USTF0",1761062205764,0.9527,4076.7,4076.5,1.44584066]
["bitfinex-derivatives","ETHF0:USTF0",1761062205958,0.9527,4076.7,4076.6,1.65824245]
["bitfinex-derivatives","ETHF0:USTF0",1761062206273,3.2078,4077.1,4077.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761062206565,0.9527,4077.4,4077.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1761062206869,0.9527,4077.3,4077.1,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1761062207069,0.9527,4077.3,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761062207469,0.9527,4077.2,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761062207665,0.9527,4077.2,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761062208871,0.9527,4077.0,4076.8,0.6491618]
["bitfinex-derivatives","ETHF0:USTF0",1761062209075,0.9527,4077.0,4076.8,1.0905618]
["bitfinex-derivatives","ETHF0:USTF0",1761062209266,0.9527,4077.0,4076.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761062209970,0.9527,4077.3,4077.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761062210271,0.9527,4077.2,4077.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761062210664,0.3472,4077.0,4076.7,3.8569618]
["bitfinex-derivatives","ETHF0:USTF0",1761062210870,0.44142,4076.7,4076.5,0.65125522]
["bitfinex-derivatives","ETHF0:USTF0",1761062211067,0.8909,4076.6,4076.5,0.65125522]
["bitfinex-derivatives","ETHF0:USTF0",1761062211272,0.8909,4076.6,4076.5,0.3521772]
["bitfinex-derivatives","ETHF0:USTF0",1761062212072,3.2078,4076.8,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761062212274,0.8909,4077.1,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761062212779,0.8909,4077.1,4077.0,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1761062213082,4.0987,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1761062213275,4.0987,4077.3,4077.2,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1761062213768,0.8909,4077.2,4077.0,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1761062213974,0.8909,4077.2,4077.1,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1761062214175,0.8909,4077.1,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761062214377,1.67949,4077.0,4076.7,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761062214675,0.8909,4076.7,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761062214875,0.8909,4076.7,4076.6,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1761062215074,0.8909,4076.7,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761062215276,0.8909,4076.7,4076.5,1.001339]
["bitfinex-derivatives","ETHF0:USTF0",1761062215469,0.8909,4076.7,4076.5,1.442769]
["bitfinex-derivatives","ETHF0:USTF0",1761062215664,0.8909,4076.6,4076.5,1.001339]
["bitfinex-derivatives","ETHF0:USTF0",1761062215880,0.8909,4076.6,4076.5,0.3521772]
["bitfinex-derivatives","ETHF0:USTF0",1761062217267,0.8909,4076.9,4076.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761062217472,0.8909,4076.9,4076.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761062217671,0.8909,4076.9,4076.6,0.6491618]
["bitfinex-derivatives","ETHF0:USTF0",1761062217872,0.8909,4076.8,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761062218073,0.8909,4076.7,4076.5,1.001339]
["bitfinex-derivatives","ETHF0:USTF0",1761062218273,0.8909,4076.7,4076.5,0.7936172]
["bitfinex-derivatives","ETHF0:USTF0",1761062218871,0.8909,4076.7,4076.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062219076,0.8909,4077.0,4076.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062219273,0.8909,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761062219477,0.8909,4077.0,4076.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761062219677,0.8909,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761062219972,3.2078,4077.3,4077.0,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1761062220178,3.2078,4077.3,4077.2,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1761062220179,4.0987,4077.3,4077.2,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1761062220366,4.0987,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1761062221074,3.2078,4077.3,4077.2,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1761062221470,0.8909,4078.7,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761062221772,0.8909,4077.8,4077.5,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062222084,0.8909,4077.5,4077.1,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062222273,4.0987,4077.8,4077.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062222469,0.8909,4077.7,4077.5,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1761062222778,0.8909,4077.7,4077.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062223177,0.8909,4077.7,4077.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761062223767,0.8909,4077.7,4077.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062223967,0.3472,4078.2,4077.3,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062223968,0.8909,4078.2,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761062224179,0.8909,4078.2,4077.8,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1761062224371,0.44127,4078.1,4077.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062224571,0.44127,4078.1,4077.2,0.86080839]
["bitfinex-derivatives","ETHF0:USTF0",1761062224572,0.8909,4077.2,4077.1,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062224772,0.8909,4077.2,4076.9,0.86080839]
["bitfinex-derivatives","ETHF0:USTF0",1761062224773,0.8909,4077.1,4076.9,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062224972,0.8909,4077.1,4076.8,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062224973,0.8909,4076.9,4076.8,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062225176,1.2381,4076.8,4076.7,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062225377,0.8909,4076.7,4076.6,1.08937438]
["bitfinex-derivatives","ETHF0:USTF0",1761062225579,0.8909,4076.7,4076.6,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062225973,0.8909,4076.7,4076.5,1.44155158]
["bitfinex-derivatives","ETHF0:USTF0",1761062226178,0.8909,4076.7,4076.5,1.00012158]
["bitfinex-derivatives","ETHF0:USTF0",1761062226378,0.8909,4076.6,4076.5,0.6500378]
["bitfinex-derivatives","ETHF0:USTF0",1761062226580,0.8909,4076.6,4076.5,0.00209342]
["bitfinex-derivatives","ETHF0:USTF0",1761062227979,3.2078,4077.1,4076.8,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761062227980,0.8909,4077.0,4076.8,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761062228579,0.44142,4076.8,4076.5,0.44353342]
["bitfinex-derivatives","ETHF0:USTF0",1761062228789,0.8909,4076.7,4076.4,0.9248951]
["bitfinex-derivatives","ETHF0:USTF0",1761062229083,0.8909,4076.7,4076.5,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1761062229773,3.2078,4077.1,4077.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062229972,0.8909,4077.5,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761062230174,3.2078,4077.6,4077.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761062230586,3.2078,4077.6,4077.5,1.93884438]
["bitfinex-derivatives","ETHF0:USTF0",1761062230779,4.0987,4077.6,4077.5,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062230975,1.2381,4077.5,4077.4,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062231177,1.2381,4077.5,4076.7,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062231178,1.67951,4076.8,4076.7,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062231382,1.33233,4076.6,4076.5,0.00298729]
["bitfinex-derivatives","ETHF0:USTF0",1761062232786,0.8909,4076.6,4076.5,0.00298729]
["bitfinex-derivatives","ETHF0:USTF0",1761062234388,0.8909,4076.6,4075.9,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062234389,0.8909,4076.0,4075.9,0.64794438]
["bitfinex-derivatives","ETHF0:USTF0",1761062234581,0.44159,4075.1,4074.9,0.86080839]
["bitfinex-derivatives","ETHF0:USTF0",1761062234886,0.2364,4074.9,4074.0,4.43540839]
["bitfinex-derivatives","ETHF0:USTF0",1761062235089,3.2078,4075.0,4074.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062235591,3.21053303,4075.0,4074.9,0.92677232]
["bitfinex-derivatives","ETHF0:USTF0",1761062236287,0.00273303,4075.0,4074.9,0.92677232]
["bitfinex-derivatives","ETHF0:USTF0",1761062236982,0.00273303,4075.0,4074.9,5.92677232]
["bitfinex-derivatives","ETHF0:USTF0",1761062237189,3.2078,4075.6,4075.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062238190,0.67795,4075.5,4075.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062238979,0.44156,4075.4,4075.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062239384,0.2364,4075.5,4075.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062239585,0.67795,4075.5,4075.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761062239990,0.67795,4075.5,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062239991,3.21040828,4075.6,4075.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761062241395,0.00260828,4075.6,4075.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761062246585,3.21040828,4075.6,4075.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062246888,0.44158,4075.3,4075.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062247297,0.1424,4075.5,4075.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062247491,0.58396,4075.5,4075.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062247797,3.21040828,4075.6,4075.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062247987,3.21040828,4075.6,4074.9,0.89537232]
["bitfinex-derivatives","ETHF0:USTF0",1761062247988,0.1424,4075.5,4074.9,0.89537232]
["bitfinex-derivatives","ETHF0:USTF0",1761062248186,0.1424,4075.5,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062248387,0.584,4075.0,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062248588,0.4416,4075.0,4074.9,0.89537232]
["bitfinex-derivatives","ETHF0:USTF0",1761062249088,0.584,4075.0,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062249801,1.10646828,4075.6,4075.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062249802,3.21040828,4075.6,4075.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062250093,3.21040828,4075.6,4075.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062250288,3.21040828,4075.6,4075.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062250289,0.1424,4075.5,4075.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062250489,3.21040828,4075.6,4075.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062250687,3.21040828,4075.6,4075.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062250893,3.21040828,4075.6,4075.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1761062251093,0.44159,4075.1,4075.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062251398,0.44159,4075.1,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062251399,0.44156,4075.4,4075.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062251694,0.44156,4075.4,4075.2,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1761062251889,0.44156,4075.4,4075.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062252291,3.21040828,4075.6,4075.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062252689,0.44155,4075.5,4075.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062254689,3.21040828,4075.6,4075.5,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1761062255290,3.21040828,4075.6,4075.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761062255490,3.21040828,4075.6,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062255491,0.584,4075.0,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062255793,0.44159,4075.2,4075.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062256295,0.4416,4075.0,4074.9,0.89537232]
["bitfinex-derivatives","ETHF0:USTF0",1761062258393,3.2078,4075.1,4075.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062259902,3.64939,4075.1,4075.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062260089,3.64939,4075.1,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062260296,3.64939,4075.1,4074.9,0.89537232]
["bitfinex-derivatives","ETHF0:USTF0",1761062260498,3.64939,4075.1,4075.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062260499,3.2078,4075.1,4075.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062261898,0.00260828,4075.6,4075.5,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761062262103,0.1424,4075.5,4075.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761062262306,0.44156,4075.4,4075.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062264699,0.44156,4075.4,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062264700,1.10392,4075.4,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062264892,0.00260828,4075.6,4074.9,0.89537232]
["bitfinex-derivatives","ETHF0:USTF0",1761062265095,0.00260828,4075.6,4075.5,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1761062265297,0.44414828,4075.6,4075.5,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1761062265497,0.44414828,4075.6,4075.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062266200,0.4416,4075.0,4074.9,1.33698232]
["bitfinex-derivatives","ETHF0:USTF0",1761062266396,3.2078,4075.1,4075.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062269207,0.584,4075.0,4074.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761062269700,0.1424,4074.7,4074.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062269900,1.31868936,4075.5,4074.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062269901,0.87105023,4075.8,4075.4,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761062270098,2.73271889,4075.9,4075.8,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761062270300,3.2078,4076.4,4076.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761062270809,3.2078,4076.4,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062271102,3.2078,4076.4,4074.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062271103,0.87105023,4076.2,4074.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062271306,3.2078,4075.0,4074.9,0.82995719]
["bitfinex-derivatives","ETHF0:USTF0",1761062271510,0.44158,4075.2,4074.9,0.82995719]
["bitfinex-derivatives","ETHF0:USTF0",1761062271698,0.4416,4075.1,4074.9,0.82995719]
["bitfinex-derivatives","ETHF0:USTF0",1761062272506,3.2078,4075.0,4074.9,0.82995719]
["bitfinex-derivatives","ETHF0:USTF0",1761062273116,3.2078,4075.6,4075.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062273696,0.44156,4075.4,4075.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062274017,0.44155,4075.5,4075.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062276407,3.2078,4075.6,4075.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062276611,3.2078,4076.1,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062276813,3.2078,4076.1,4076.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062277606,0.44149,4076.0,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062277801,0.44154,4075.6,4075.4,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761062278406,0.44154,4075.6,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761062278711,0.44154,4075.6,4075.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761062278712,0.44156,4075.4,4075.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761062279605,0.44159,4075.1,4074.9,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1761062279812,0.44159,4075.1,4075.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062280117,0.44159,4075.1,4074.9,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1761062280118,3.2078,4075.5,4075.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062280416,3.2078,4076.0,4075.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761062280715,3.2078,4076.0,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062280914,3.2078,4076.0,4075.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062280915,0.7518,4075.8,4075.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062281122,0.44153,4075.7,4075.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062281307,0.44153,4075.7,4075.2,1.17860839]
["bitfinex-derivatives","ETHF0:USTF0",1761062281308,3.2078,4076.0,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062282211,3.9596,4076.0,4075.5,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1761062282406,3.6493,4076.0,4075.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062282607,3.6493,4076.0,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062283005,3.2078,4076.0,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062283219,0.75357424,4076.4,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062283220,0.00177424,4076.4,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062283515,0.00177424,4076.4,4076.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062284416,0.75357424,4076.4,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062284617,0.44149,4076.1,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062285507,0.4415,4075.9,4075.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761062285712,0.44154,4075.6,4075.4,3.64936]
["bitfinex-derivatives","ETHF0:USTF0",1761062286118,0.7518,4075.8,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062286318,0.7518,4075.8,4075.6,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761062286619,0.44149,4076.0,4075.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761062286816,0.44148,4076.1,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062287119,0.44149,4076.1,4075.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761062287308,0.4415,4076.0,4075.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761062287714,1.1933,4076.0,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062288518,0.4415,4076.0,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062288815,0.33417424,4076.4,4075.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062289027,0.44322424,4076.4,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761062289226,0.00177424,4076.4,4076.3,1.260225]
["bitfinex-derivatives","ETHF0:USTF0",1761062289925,0.00177424,4076.4,4076.3,6.260225]
["bitfinex-derivatives","ETHF0:USTF0",1761062290114,3.9596,4077.5,4077.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062290420,3.2078,4077.5,4077.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062290626,0.7518,4077.9,4077.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062290829,1.31868936,4078.6,4077.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062290830,3.2078,4078.5,4078.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062291122,0.00298238,4078.5,4078.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062291621,0.00298238,4078.5,4078.0,0.82928817]
["bitfinex-derivatives","ETHF0:USTF0",1761062291622,1.19306,4078.2,4078.0,0.82928817]
["bitfinex-derivatives","ETHF0:USTF0",1761062291811,0.7518,4078.1,4078.0,0.82928817]
["bitfinex-derivatives","ETHF0:USTF0",1761062292424,0.7518,4078.1,4078.0,0.00188817]
["bitfinex-derivatives","ETHF0:USTF0",1761062293316,0.7518,4078.1,4077.3,1.12828437]
["bitfinex-derivatives","ETHF0:USTF0",1761062293317,0.44134,4077.4,4077.3,1.12828437]
["bitfinex-derivatives","ETHF0:USTF0",1761062293523,0.44137,4077.1,4077.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062293823,0.7518,4077.1,4077.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062294018,0.44135,4077.4,4077.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062294320,1.19316,4077.3,4077.1,0.83022478]
["bitfinex-derivatives","ETHF0:USTF0",1761062294926,0.7518,4077.3,4077.1,0.83022478]
["bitfinex-derivatives","ETHF0:USTF0",1761062295520,1.19315,4077.3,4077.1,0.83022478]
["bitfinex-derivatives","ETHF0:USTF0",1761062295922,0.7518,4077.4,4077.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062296229,3.2078,4077.5,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761062296429,3.2078,4077.5,4077.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062297826,0.7518,4077.5,4077.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062298819,3.2078,4078.0,4077.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761062299127,0.7902,4077.9,4077.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761062299326,0.7902,4077.5,4077.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761062299528,1.23154,4077.5,4077.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761062299923,0.7902,4077.2,4077.1,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1761062300223,0.7902,4077.2,4077.1,0.77182478]
["bitfinex-derivatives","ETHF0:USTF0",1761062301521,0.7902,4077.2,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062301522,0.7574,4076.8,4076.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062301717,0.44143,4076.6,4076.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062301912,3.2078,4076.9,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062301913,0.7574,4076.4,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062302122,3.2078,4076.9,4076.5,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1761062302323,0.7574,4077.4,4076.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062302524,3.2078,4077.5,4076.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062302525,1.19878,4077.1,4076.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062302729,1.1988,4076.9,4076.7,0.72699055]
["bitfinex-derivatives","ETHF0:USTF0",1761062302924,0.7574,4076.8,4076.7,0.72699055]
["bitfinex-derivatives","ETHF0:USTF0",1761062303135,0.7574,4076.8,4076.7,0.00279055]
["bitfinex-derivatives","ETHF0:USTF0",1761062303329,0.7574,4076.7,4076.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062303518,0.7574,4076.7,4075.3,0.86080839]
["bitfinex-derivatives","ETHF0:USTF0",1761062303519,0.44156,4075.4,4075.3,0.29590409]
["bitfinex-derivatives","ETHF0:USTF0",1761062303718,1.19907,4074.4,4074.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062303922,1.19907,4074.4,4074.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062303923,0.44168,4074.3,4074.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062304116,0.7574,4074.4,4074.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062304331,0.00271824,4074.4,4074.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062304527,0.76011824,4074.4,4074.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062305025,0.00271824,4074.4,4074.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062305227,1.19908,4074.3,4074.2,0.30083297]
["bitfinex-derivatives","ETHF0:USTF0",1761062305725,1.19908,4074.3,4074.2,0.00198619]
["bitfinex-derivatives","ETHF0:USTF0",1761062305916,1.19908,4074.3,4072.8,4.38776152]
["bitfinex-derivatives","ETHF0:USTF0",1761062305917,0.7574,4073.5,4072.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062306118,1.10431,4073.9,4072.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062306119,3.2078,4073.0,4072.9,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1761062306921,3.9652,4073.7,4073.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062307122,3.9652,4073.7,4073.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062307432,0.7574,4073.6,4073.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062308224,0.7574,4073.6,4072.9,0.30178768]
["bitfinex-derivatives","ETHF0:USTF0",1761062308428,3.9652,4073.0,4072.9,1.02598768]
["bitfinex-derivatives","ETHF0:USTF0",1761062308627,3.9652,4073.0,4072.9,0.00240586]
["bitfinex-derivatives","ETHF0:USTF0",1761062308937,3.9652,4073.0,4071.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1761062308938,1.19926,4072.6,4072.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062309226,3.19914,4073.0,4072.2,0.29536879]
["bitfinex-derivatives","ETHF0:USTF0",1761062309227,1.19929,4072.3,4072.2,0.29536879]
["bitfinex-derivatives","ETHF0:USTF0",1761062309425,1.19929,4072.3,4071.9,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761062309426,0.7574,4072.2,4072.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062309631,3.2078,4072.4,4072.1,1.02507385]
["bitfinex-derivatives","ETHF0:USTF0",1761062309829,3.9652,4072.4,4072.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062310025,3.2078,4073.8,4072.6,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1761062310224,3.2078,4073.8,4073.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062310438,3.2078,4074.3,4074.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062310735,3.2078,4074.3,4074.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062312037,3.2078,4074.3,4074.2,1.01695017]
["bitfinex-derivatives","ETHF0:USTF0",1761062312222,3.9652,4074.3,4074.2,0.01695017]
["bitfinex-derivatives","ETHF0:USTF0",1761062312427,3.9652,4074.3,4073.9,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761062312736,0.00271824,4074.4,4074.2,3.63978825]
["bitfinex-derivatives","ETHF0:USTF0",1761062313032,0.00271824,4074.4,4074.2,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1761062313331,3.2078,4074.8,4074.7,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761062313835,0.7574,4075.2,4074.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761062314032,0.7574,4074.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062314232,0.44167,4074.4,4073.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1761062314438,0.44167,4074.4,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062314439,0.44169,4074.2,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062314629,0.7574,4074.1,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062314929,0.7574,4074.7,4074.2,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1761062315328,0.7574,4074.7,4074.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761062315534,0.7574,4074.7,4074.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761062316232,3.21021254,4074.8,4074.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1761062316536,0.7574,4074.7,4074.3,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1761062316734,0.7574,4074.7,4074.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761062316931,3.21021254,4074.8,4074.7,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761062317133,0.00241254,4074.8,4074.7,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1761062317638,0.00241254,4074.8,4074.7,6.16583]
["bitfinex-derivatives","ETHF0:USTF0",1761062317837,0.00241254,4074.8,4074.7,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1761062318040,0.00241254,4074.8,4074.7,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1761062319940,0.00241254,4074.8,4074.7,7.98194131]
["bitfinex-derivatives","ETHF0:USTF0",1761062320332,3.2078,4075.3,4075.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062320528,0.7574,4075.8,4075.6,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761062320732,0.7574,4075.6,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062321135,0.7574,4075.3,4074.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761062321445,0.76016929,4075.3,4074.5,8.98404156]
["bitfinex-derivatives","ETHF0:USTF0",1761062321635,0.76016929,4075.3,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062321831,0.76016929,4075.3,4075.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761062322046,0.7574,4075.1,4075.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761062323043,0.7574,4075.1,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062323345,1.59157,4075.0,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062323546,0.7574,4075.0,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062324044,0.7574,4075.2,4074.5,9.14014156]
["bitfinex-derivatives","ETHF0:USTF0",1761062324234,0.7574,4075.1,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062324641,0.7574,4075.0,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062325648,0.7574,4075.0,4074.5,8.98404156]
["bitfinex-derivatives","ETHF0:USTF0",1761062325854,0.44434929,4075.3,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062326043,0.83417,4075.2,4075.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761062326543,1.59157,4075.1,4075.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761062327249,1.59157,4075.1,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062327250,0.7574,4075.0,4074.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062327647,2.62451877,4075.4,4075.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761062327950,0.7574,4076.4,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761062328146,1.59157,4076.4,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761062328854,1.59361398,4076.4,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761062329554,0.75944398,4076.4,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761062329747,0.75944398,4076.4,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062329947,0.75944398,4076.4,4075.4,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1761062329948,0.7574,4075.7,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062330157,0.3072,4076.1,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062330350,0.7574,4076.0,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062330556,0.7574,4075.9,4075.6,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761062330742,0.8902,4075.5,4075.0,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761062330941,0.8902,4075.5,4075.3,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761062331151,0.8902,4075.4,4075.3,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761062331647,0.8902,4075.4,4075.0,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761062331851,1.2601,4075.4,4075.0,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761062332049,0.8902,4075.3,4075.2,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761062332552,0.8902,4075.8,4075.6,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761062332755,1.28283,4076.0,4075.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761062332945,1.28283,4076.0,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062333140,0.8902,4075.8,4075.0,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761062333350,0.8902,4075.8,4075.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761062333649,0.3072,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761062334255,1.1974,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761062335349,1.59003,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761062335755,3.2078,4076.3,4076.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761062335945,3.2078,4076.3,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761062335946,4.49063,4076.3,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761062336251,0.8902,4076.2,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761062336451,1.28283,4076.2,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761062340348,1.28283,4076.2,4076.1,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1761062340349,0.39263,4076.2,4076.1,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1761062340643,0.89224398,4076.4,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761062341850,0.00204398,4076.4,4076.3,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761062342050,0.88815602,4077.2,4077.1,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1761062342257,0.39263,4077.4,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761062342552,0.022,4077.8,4077.7,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761062342959,0.022,4077.8,4077.7,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1761062343144,0.02404739,4077.8,4077.7,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1761062343454,0.41667739,4077.8,4077.7,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1761062343756,0.3699,4077.0,4076.8,0.29172404]
["bitfinex-derivatives","ETHF0:USTF0",1761062343954,3.2078,4077.2,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761062344150,0.3699,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761062344358,0.3699,4077.0,4076.2,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761062344555,0.81129,4077.0,4076.7,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761062344857,0.8902,4076.8,4076.6,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761062345165,1.2601,4077.0,4076.8,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761062345360,0.3699,4077.6,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761062345361,0.8902,4077.5,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761062346360,0.8902,4077.7,4077.6,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761062351760,0.02404739,4077.8,4077.7,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1761062351958,0.02404739,4077.8,4077.7,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1761062352863,3.2078,4078.6,4078.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761062353154,0.3699,4079.4,4079.0,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761062353359,0.3699,4079.4,4079.2,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1761062353550,0.8902,4079.3,4079.2,0.94667604]
["bitfinex-derivatives","ETHF0:USTF0",1761062353748,0.3699,4079.4,4079.2,0.94667604]
["bitfinex-derivatives","ETHF0:USTF0",1761062353749,4.098,4079.7,4079.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761062354066,1.2601,4080.6,4079.6,3.13113679]
["bitfinex-derivatives","ETHF0:USTF0",1761062354264,1.2601,4080.6,4080.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761062354265,0.8902,4080.5,4080.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761062354656,0.8902,4080.9,4080.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761062355163,0.3699,4081.8,4080.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761062355466,0.3699,4081.8,4080.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1761062355467,0.00191057,4081.8,4081.6,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1761062355762,0.8902,4082.3,4081.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761062355956,0.022,4082.8,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062355957,0.8902,4082.0,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062356259,0.8902,4082.0,4081.5,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1761062356455,0.8902,4082.0,4081.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761062356654,0.89206816,4082.0,4081.6,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1761062356854,0.89206816,4082.0,4081.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761062357061,0.89206816,4082.0,4081.7,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761062357365,0.89206816,4082.0,4081.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761062358460,0.00186816,4082.0,4081.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761062358662,0.00186816,4082.0,4081.9,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761062358953,0.00186816,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062358954,0.79596816,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062359356,0.79596816,4082.0,4081.9,3.71631483]
["bitfinex-derivatives","ETHF0:USTF0",1761062360954,5.80446816,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062361155,0.8026,4081.9,4080.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761062361355,0.8026,4081.0,4080.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761062361552,0.8026,4081.0,4080.8,3.97540438]
["bitfinex-derivatives","ETHF0:USTF0",1761062361959,0.8026,4081.0,4080.8,4.41637438]
["bitfinex-derivatives","ETHF0:USTF0",1761062362269,0.8026,4080.9,4080.8,0.51440438]
["bitfinex-derivatives","ETHF0:USTF0",1761062362561,0.8026,4080.9,4080.7,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761062362767,1.24357,4080.9,4080.7,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761062363065,0.8026,4080.8,4080.7,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761062363265,0.8026,4081.0,4080.7,10.06069317]
["bitfinex-derivatives","ETHF0:USTF0",1761062363462,0.8026,4081.0,4080.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761062363762,1.24352,4081.4,4080.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761062364069,0.8026,4081.2,4080.8,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1761062364268,0.8026,4081.1,4080.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761062364566,0.8026,4081.1,4080.9,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761062365469,0.8026,4081.1,4080.9,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761062365671,0.8026,4081.1,4080.7,10.06069317]
["bitfinex-derivatives","ETHF0:USTF0",1761062365970,0.8026,4081.1,4080.9,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761062366168,8.2078,4081.1,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062366369,0.8026,4080.2,4080.0,9.54206]
["bitfinex-derivatives","ETHF0:USTF0",1761062366559,4.3383,4080.6,4080.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761062366868,0.8026,4080.5,4080.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761062367167,0.8026,4080.9,4080.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761062367364,0.8026,4080.9,4080.6,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1761062367559,0.8026,4080.9,4080.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761062367756,0.8026,4080.9,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062367757,0.8026,4080.9,4080.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761062367960,0.8026,4080.8,4080.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761062368371,0.8026,4080.6,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062368562,0.8026,4080.6,4080.4,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1761062368964,0.8026,4080.6,4080.4,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1761062369166,0.3279,4081.2,4080.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761062369466,0.8026,4081.1,4080.9,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1761062369669,0.00186816,4082.0,4081.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761062369862,0.00186816,4082.0,4081.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761062371069,0.00186816,4082.0,4081.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062371567,0.8026,4081.9,4081.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062371777,0.00186816,4082.0,4081.6,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761062371778,0.022,4082.8,4082.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761062371964,0.8246,4082.8,4082.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761062372266,0.8246,4082.8,4082.6,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1761062372670,0.022,4082.8,4082.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761062372973,0.02444689,4082.8,4082.7,0.78395052]
["bitfinex-derivatives","ETHF0:USTF0",1761062373464,0.8026,4083.4,4083.3,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761062374068,0.8026,4083.4,4083.2,12.74451]
["bitfinex-derivatives","ETHF0:USTF0",1761062374268,0.8026,4083.7,4083.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761062374567,0.44068,4083.5,4082.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761062374869,0.8026,4083.0,4082.9,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761062375473,0.8026,4083.0,4082.8,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761062376464,0.8026,4083.0,4082.8,9.53475]
["bitfinex-derivatives","ETHF0:USTF0",1761062376665,4.0104,4083.4,4083.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062376871,0.8026,4083.4,4083.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761062377072,0.8026,4083.4,4083.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062377374,0.8026,4083.1,4083.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761062377771,0.8026,4083.5,4083.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761062378160,0.8026,4083.5,4083.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761062378674,2.34131963,4083.8,4083.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062378874,2.78197963,4083.8,4083.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062379070,2.34131963,4083.8,4083.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062379467,2.34385785,4083.8,4083.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062379667,2.34385785,4083.8,4083.6,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761062379870,2.34385785,4083.8,4083.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062380577,3.14645785,4083.8,4083.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062380775,3.58710785,4083.8,4083.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062381278,0.8026,4083.7,4083.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062381475,2.78450785,4083.8,4083.7,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1761062381476,0.00253822,4083.8,4083.7,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1761062381670,0.44061,4084.2,4083.9,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761062381875,1.24321,4084.2,4084.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062382074,0.8026,4083.6,4083.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1761062382280,0.8026,4083.5,4083.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062382477,0.8026,4083.2,4082.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1761062382774,0.8026,4082.9,4082.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062382973,0.00303816,4083.2,4082.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062383175,1.24635816,4083.2,4082.9,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1761062383382,1.24635816,4083.2,4083.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761062383574,0.00303816,4083.2,4083.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761062384569,0.3279,4083.1,4082.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1761062384874,0.8026,4083.0,4082.8,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761062385080,0.8026,4083.0,4082.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062385983,1.24635816,4083.2,4083.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062386286,0.80563816,4083.2,4083.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062386673,0.80563816,4083.2,4082.9,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1761062386873,0.8026,4082.9,4082.7,0.44332052]
["bitfinex-derivatives","ETHF0:USTF0",1761062387077,0.8026,4082.9,4082.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062387277,1.24333,4083.1,4082.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062387779,0.8026,4083.1,4083.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761062387983,0.00303816,4083.2,4083.1,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1761062388283,0.00303816,4083.2,4083.1,4.48873]
["bitfinex-derivatives","ETHF0:USTF0",1761062389074,0.00303816,4083.2,4083.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1761062389375,1.24333,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062390174,6.24333,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062390376,5.8026,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062391286,0.44375816,4083.2,4083.0,0.79801774]
["bitfinex-derivatives","ETHF0:USTF0",1761062391476,0.7937,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062394680,1.23443,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062394981,0.7937,4083.1,4083.0,0.44285774]
["bitfinex-derivatives","ETHF0:USTF0",1761062395183,0.7937,4083.1,4083.0,1.23875774]
["bitfinex-derivatives","ETHF0:USTF0",1761062395386,0.00303816,4083.2,4083.1,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1761062395684,1.23744816,4083.2,4083.1,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761062396581,0.79673816,4083.2,4083.1,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761062396888,0.00303816,4083.2,4083.1,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761062399482,0.00303816,4083.2,4083.1,5.08779471]
["bitfinex-derivatives","ETHF0:USTF0",1761062400185,0.00303816,4083.2,4083.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761062400386,0.00303816,4083.2,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062400587,5.00303816,4083.2,4083.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062400882,5.00303816,4083.2,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062400883,0.7937,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062401389,4.0015,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062401596,4.44223,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062402092,0.7937,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062402389,0.00303816,4083.2,4083.0,3.55841774]
["bitfinex-derivatives","ETHF0:USTF0",1761062402586,0.00303816,4083.2,4083.0,3.99914774]
["bitfinex-derivatives","ETHF0:USTF0",1761062402980,0.00303816,4083.2,4083.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062403179,0.7937,4084.4,4083.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062403393,0.7937,4084.4,4084.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062403600,1.31923966,4085.1,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062403601,0.87949311,4085.1,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062403785,0.3279,4085.4,4084.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062403983,0.3279,4085.4,4085.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062404194,0.3279,4085.4,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062404493,0.87949311,4085.8,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062405085,0.0021468,4085.8,4084.9,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1761062405289,0.44053,4085.0,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062405485,0.44063,4084.0,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062405683,0.7937,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062405985,1.1149,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062406587,0.7937,4083.5,4083.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062406791,0.7937,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062407597,0.7937,4083.4,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062407890,0.7937,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062408885,0.44069,4083.5,4083.0,0.79801774]
["bitfinex-derivatives","ETHF0:USTF0",1761062409087,0.7937,4083.4,4083.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062409289,0.7937,4083.4,4083.0,0.79801774]
["bitfinex-derivatives","ETHF0:USTF0",1761062409290,0.7937,4083.1,4083.0,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761062409484,3.2078,4083.8,4083.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062409694,0.7937,4083.7,4083.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062409891,0.7937,4083.7,4083.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761062410189,0.7937,4084.0,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062410492,0.7937,4083.8,4083.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761062410695,0.7937,4083.8,4083.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1761062410887,0.7937,4084.2,4083.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062411087,0.3212,4084.5,4084.4,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761062411088,0.7937,4084.5,4084.4,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761062411395,0.44052,4085.0,4084.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761062411593,0.7937,4084.8,4084.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761062411796,0.7937,4084.8,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062411797,1.31923966,4085.6,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062412094,1.31923966,4085.6,4083.0,1.28970192]
["bitfinex-derivatives","ETHF0:USTF0",1761062412095,0.12538371,4088.7,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062412298,8.76019854,4097.0,4091.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761062412489,8.76019854,4097.0,4088.3,25.71867827]
["bitfinex-derivatives","ETHF0:USTF0",1761062412490,0.3212,4094.4,4093.6,2.12566647]
["bitfinex-derivatives","ETHF0:USTF0",1761062412685,0.06244093,4094.4,4093.7,3.36667291]
["bitfinex-derivatives","ETHF0:USTF0",1761062412987,0.3212,4093.2,4092.3,2.12681781]
["bitfinex-derivatives","ETHF0:USTF0",1761062413186,20.295,4094.3,4089.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062413393,0.4397,4092.7,4092.3,0.77654729]
["bitfinex-derivatives","ETHF0:USTF0",1761062413697,3.512,4092.6,4090.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761062413887,0.43972,4092.4,4092.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761062414092,3.2078,4092.2,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062414295,6.801,4092.1,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062414486,6.801,4092.1,4090.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761062414487,3.2078,4091.4,4090.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761062414687,0.43992,4090.6,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062414892,0.43999,4090.0,4089.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761062415192,0.00226654,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062415692,3.2078,4091.9,4089.9,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761062415894,0.43977,4092.0,4091.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062416084,3.2078,4093.0,4091.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062416394,1.09891,4094.0,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062416395,0.43978,4091.9,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062416597,0.43978,4091.9,4091.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062416799,0.00267794,4091.9,4091.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062417790,5.00267794,4091.9,4091.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062418187,0.00267794,4091.9,4091.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761062418685,0.43985,4091.2,4091.1,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761062418889,0.43985,4091.2,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062419094,15.23585,4091.2,4091.1,2.64508]
["bitfinex-derivatives","ETHF0:USTF0",1761062419294,0.00267794,4091.9,4091.1,2.64508]
["bitfinex-derivatives","ETHF0:USTF0",1761062419594,0.00267794,4091.9,4088.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761062419595,6.04379,4091.8,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062419792,19.82267794,4091.9,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062419793,0.00267794,4091.9,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062420886,0.44245794,4091.9,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062421087,5.095,4092.1,4091.7,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761062421288,0.43984,4091.4,4091.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062421493,10.24781,4091.7,4091.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062421697,40.8,4092.0,4091.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062421889,3.2078,4093.7,4092.0,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761062422185,0.44235779,4093.7,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062422496,0.4396,4093.6,4093.3,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1761062422694,0.00276779,4093.7,4093.3,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1761062422896,0.00276779,4093.7,4093.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062423285,1.88247,4094.8,4093.9,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761062423595,1.443,4094.8,4094.7,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761062423788,0.43946,4094.9,4094.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062424093,0.5156,4094.8,4094.7,2.06999433]
["bitfinex-derivatives","ETHF0:USTF0",1761062424294,24.12059392,4094.8,4093.3,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1761062424486,24.12059392,4094.8,4094.4,1.65644098]
["bitfinex-derivatives","ETHF0:USTF0",1761062424487,0.43949,4094.6,4094.4,1.65644098]
["bitfinex-derivatives","ETHF0:USTF0",1761062424693,0.43949,4094.6,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062424694,0.43956,4093.9,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062424893,0.00310392,4094.8,4093.8,7.82399551]
["bitfinex-derivatives","ETHF0:USTF0",1761062425092,0.43948,4094.7,4094.5,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062425293,0.00310392,4094.8,4094.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062425492,0.00310392,4094.8,4094.7,1.23812533]
["bitfinex-derivatives","ETHF0:USTF0",1761062425493,0.44257392,4094.8,4094.7,1.23812533]
["bitfinex-derivatives","ETHF0:USTF0",1761062425696,0.43955,4094.0,4093.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062425902,0.43955,4094.0,4093.9,3.73626784]
["bitfinex-derivatives","ETHF0:USTF0",1761062427195,9.861,4094.5,4093.3,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1761062427196,0.43959,4093.6,4093.5,4.61724178]
["bitfinex-derivatives","ETHF0:USTF0",1761062427498,1.09887,4094.1,4093.5,4.61724178]
["bitfinex-derivatives","ETHF0:USTF0",1761062427499,0.43955,4094.1,4093.6,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062427690,0.43954,4094.1,4094.0,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761062427891,0.43954,4094.1,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062428097,5.43954,4094.1,4094.0,4.03376073]
["bitfinex-derivatives","ETHF0:USTF0",1761062428297,5.43954,4094.1,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062428498,5.43954,4094.1,4093.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062428703,0.43962,4093.4,4093.3,7.41338482]
["bitfinex-derivatives","ETHF0:USTF0",1761062428906,0.43962,4093.4,4093.3,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1761062429100,0.43964,4093.2,4093.1,0.82596073]
["bitfinex-derivatives","ETHF0:USTF0",1761062429300,5.0,4093.3,4092.2,4.44706854]
["bitfinex-derivatives","ETHF0:USTF0",1761062429502,1.09916,4093.0,4091.5,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761062429803,0.43981,4091.6,4091.5,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761062430097,0.44200473,4091.6,4090.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062430302,0.43999,4089.9,4088.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761062430503,0.43999,4089.9,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062430504,0.44002,4089.7,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062430699,0.44002,4089.7,4089.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761062430899,0.44007,4089.3,4088.6,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761062431097,3.2078,4089.3,4088.6,0.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1761062431293,0.4401,4088.9,4088.6,0.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1761062431705,3.2078,4089.3,4088.6,0.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1761062432005,0.44012,4088.8,4088.6,0.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1761062432207,0.7853,4088.7,4088.6,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062432506,0.44029,4087.1,4087.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062432895,3.2078,4087.2,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062433100,3.2078,4087.2,4086.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761062433101,3.9931,4086.6,4085.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062433305,3.2078,4085.8,4084.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062433511,40.80259481,4085.8,4085.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062433803,44.01039481,4085.8,4084.9,0.00181435]
["bitfinex-derivatives","ETHF0:USTF0",1761062434005,0.7853,4085.0,4084.9,0.00181435]
["bitfinex-derivatives","ETHF0:USTF0",1761062434211,0.44065,4083.9,4083.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062434411,3.2078,4083.9,4082.8,3.402093]
["bitfinex-derivatives","ETHF0:USTF0",1761062434617,0.44061,4084.2,4083.4,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761062434912,0.44073,4083.1,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761062435119,0.7853,4082.9,4081.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062435415,3.2078,4083.2,4082.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062435710,3.2078,4083.2,4082.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761062435711,0.44075,4082.9,4082.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761062435916,3.64857,4082.7,4081.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062436110,0.44074,4083.0,4081.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062436308,1.10149,4084.4,4081.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062436309,0.00233995,4082.7,4082.6,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062436506,0.7853,4085.0,4083.5,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062436711,3.64832,4085.1,4084.0,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1761062436907,3.051,4085.5,4084.5,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1761062437104,3.2078,4085.1,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062437309,3.2078,4085.1,4083.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761062437505,3.21038525,4085.1,4083.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062437711,3.21038525,4085.1,4084.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1761062438016,0.00258525,4085.1,4084.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062438217,0.00258525,4085.1,4084.9,3.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1761062438417,3.2078,4085.0,4084.9,0.00297171]
["bitfinex-derivatives","ETHF0:USTF0",1761062438622,0.00258525,4085.1,4084.9,4.54655533]
["bitfinex-derivatives","ETHF0:USTF0",1761062438922,0.00258525,4085.1,4085.0,4.10305362]
["bitfinex-derivatives","ETHF0:USTF0",1761062439115,0.00258525,4085.1,4085.0,4.4182995]
["bitfinex-derivatives","ETHF0:USTF0",1761062439418,0.00258525,4085.1,4085.0,4.10305362]
["bitfinex-derivatives","ETHF0:USTF0",1761062439619,0.00258525,4085.1,4085.0,9.4182934]
["bitfinex-derivatives","ETHF0:USTF0",1761062439921,0.00258525,4085.1,4085.0,4.10305362]
["bitfinex-derivatives","ETHF0:USTF0",1761062440216,0.00258525,4085.1,4085.0,9.10305362]
["bitfinex-derivatives","ETHF0:USTF0",1761062440423,3.2078,4086.2,4085.6,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1761062440617,3.2078,4086.2,4085.9,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761062440919,3.2078,4086.2,4085.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062440920,3.2078,4086.2,4086.0,0.72545362]
["bitfinex-derivatives","ETHF0:USTF0",1761062441110,3.2078,4086.2,4086.1,0.72545362]
["bitfinex-derivatives","ETHF0:USTF0",1761062441507,0.0031285,4086.2,4086.1,4.54345362]
["bitfinex-derivatives","ETHF0:USTF0",1761062441708,3.2078,4086.8,4086.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062441911,3.2078,4086.8,4086.7,4.10305362]
["bitfinex-derivatives","ETHF0:USTF0",1761062442111,0.44024,4087.6,4086.7,4.10305362]
["bitfinex-derivatives","ETHF0:USTF0",1761062442112,3.2078,4087.4,4087.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062442313,0.44034,4086.7,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062442521,3.2078,4086.5,4086.1,4.10200119]
["bitfinex-derivatives","ETHF0:USTF0",1761062442707,3.21066843,4086.5,4086.2,4.10200119]
["bitfinex-derivatives","ETHF0:USTF0",1761062442911,3.21066843,4086.5,4085.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761062442912,3.21066843,4086.5,4086.3,4.10200119]
["bitfinex-derivatives","ETHF0:USTF0",1761062443111,0.44039,4086.3,4085.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062443312,3.21066843,4086.5,4085.8,1.15472184]
["bitfinex-derivatives","ETHF0:USTF0",1761062443522,3.21066843,4086.5,4085.9,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761062443523,0.00286843,4086.5,4085.9,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761062443722,0.00286843,4086.5,4085.9,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1761062443922,0.00286843,4086.5,4085.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062444219,0.44038,4086.4,4085.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062444421,3.2078,4086.0,4085.5,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761062444615,3.2078,4086.0,4085.6,3.81805]
["bitfinex-derivatives","ETHF0:USTF0",1761062444921,3.2078,4086.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062445232,3.2078,4086.2,4085.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761062445420,3.2078,4086.2,4085.3,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1761062445621,3.2078,4086.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062445821,3.2078,4085.2,4084.9,3.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1761062446029,3.2078,4085.2,4084.9,3.82110171]
["bitfinex-derivatives","ETHF0:USTF0",1761062446426,3.2078,4085.2,4084.9,3.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1761062446626,10.0,4085.6,4084.9,3.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1761062446825,10.0,4085.6,4085.5,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062447835,10.0,4085.6,4084.9,3.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1761062448030,10.0,4085.6,4085.3,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062448237,0.7876,4085.0,4084.9,0.00297171]
["bitfinex-derivatives","ETHF0:USTF0",1761062448426,0.7876,4085.0,4083.8,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761062448427,4.43592,4085.0,4083.9,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1761062448627,0.44054,4084.9,4083.9,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1761062448825,40.8,4084.8,4083.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062449029,3.2078,4084.0,4083.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062449228,3.2078,4083.5,4083.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761062449430,0.44074,4083.0,4082.0,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1761062449733,3.2078,4082.7,4082.0,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761062449936,3.9954,4082.7,4082.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761062450231,3.9954,4082.7,4082.5,3.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761062450232,3.2078,4082.7,4082.5,3.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761062450435,9.988,4082.9,4082.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761062450622,0.79060884,4083.5,4083.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761062450623,0.00300884,4083.5,4083.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761062450823,3.2078,4084.3,4083.5,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062451028,4.146,4084.6,4083.7,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761062451227,3.2078,4084.0,4083.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761062451429,0.7933,4084.4,4083.5,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062451833,3.2078,4084.0,4083.9,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761062452035,0.00191888,4084.4,4083.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062452239,0.00191888,4084.4,4083.8,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1761062452240,0.7933,4084.1,4083.8,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1761062452540,0.7933,4084.0,4083.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062452729,4.0011,4083.6,4083.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062452931,9.98,4083.5,4083.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761062453437,0.7933,4083.4,4083.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062453628,0.7933,4083.4,4083.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062453831,0.7933,4083.4,4082.6,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1761062454038,10.7733,4083.5,4083.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062454335,10.7733,4083.5,4082.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761062454336,0.7933,4083.4,4082.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761062454543,0.4407,4083.4,4082.6,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761062454734,0.7933,4083.3,4083.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062455031,9.98,4083.5,4083.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761062455530,9.962,4083.4,4082.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062455727,9.959,4083.3,4082.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062455927,9.959,4083.3,4083.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062456237,9.959,4083.3,4082.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062456238,0.7933,4083.2,4082.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761062456424,3.2078,4082.8,4082.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761062456627,3.2078,4082.8,4082.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761062457030,3.2078,4082.8,4082.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062457232,3.2078,4083.3,4083.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062457441,13.1508,4083.3,4083.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062458032,13.1508,4083.3,4083.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062458231,13.1508,4083.3,4083.1,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1761062458537,13.9441,4083.3,4083.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062458739,13.1508,4083.3,4083.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062459239,13.1508,4083.3,4083.2,0.32041098]
["bitfinex-derivatives","ETHF0:USTF0",1761062459539,13.9441,4083.3,4083.2,0.32041098]
["bitfinex-derivatives","ETHF0:USTF0",1761062460227,13.1508,4083.3,4083.2,0.32041098]
["bitfinex-derivatives","ETHF0:USTF0",1761062460426,20.93452,4084.3,4084.2,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1761062460427,3.2078,4084.3,4084.2,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1761062460637,3.2078,4084.9,4084.2,3.93862098]
["bitfinex-derivatives","ETHF0:USTF0",1761062460839,9.935,4085.1,4085.0,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1761062461037,10.7283,4085.1,4085.0,0.15890723]
["bitfinex-derivatives","ETHF0:USTF0",1761062461335,0.44071,4083.3,4082.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062461525,3.2078,4085.3,4083.2,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1761062461727,0.00196069,4085.3,4084.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062461931,0.00196069,4085.3,4085.2,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062462132,40.80196069,4085.3,4085.2,0.64322693]
["bitfinex-derivatives","ETHF0:USTF0",1761062462335,0.00196069,4085.3,4085.2,3.82082693]
["bitfinex-derivatives","ETHF0:USTF0",1761062462535,3.2078,4086.9,4085.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062462736,3.3835,4087.2,4086.6,4.0548779]
["bitfinex-derivatives","ETHF0:USTF0",1761062462936,3.3835,4087.9,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062463137,3.3835,4087.3,4087.2,0.64322693]
["bitfinex-derivatives","ETHF0:USTF0",1761062463334,47.3913,4087.3,4087.2,0.64322693]
["bitfinex-derivatives","ETHF0:USTF0",1761062463534,0.44033,4086.8,4086.3,0.8470779]
["bitfinex-derivatives","ETHF0:USTF0",1761062463839,9.973,4086.7,4086.3,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761062464037,9.973,4086.7,4086.3,3.18064811]
["bitfinex-derivatives","ETHF0:USTF0",1761062464237,3.63935,4086.6,4086.3,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761062464438,9.973,4086.7,4086.3,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761062464439,3.199,4086.5,4086.3,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761062464743,13.1808,4086.7,4086.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1761062464934,9.973,4086.7,4086.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062465337,0.00239464,4086.8,4086.7,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1761062465837,23.48395,4088.4,4087.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1761062466037,9.958,4088.3,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062466236,40.8,4088.2,4088.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062466432,9.958,4088.3,4087.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062466840,24.18913,4091.8,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062466841,40.8,4089.9,4088.0,3.21762216]
["bitfinex-derivatives","ETHF0:USTF0",1761062467032,3.2078,4090.7,4089.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1761062467238,3.2078,4090.7,4090.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062467439,3.2078,4090.7,4090.4,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062467743,3.2078,4092.2,4090.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761062467946,3.20972214,4092.2,4091.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062468161,3.20972214,4092.2,4091.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761062468339,3.2078,4091.7,4091.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062468645,3.2018,4092.1,4091.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062468847,3.20972214,4092.2,4091.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062469042,0.00192214,4092.2,4091.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062469242,3.2078,4092.1,4091.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062469443,0.00192214,4092.2,4091.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062470039,3.2078,4091.8,4090.9,1.37685327]
["bitfinex-derivatives","ETHF0:USTF0",1761062470235,3.2078,4091.8,4091.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062470747,0.43987,4091.0,4090.9,0.00225327]
["bitfinex-derivatives","ETHF0:USTF0",1761062471042,0.43982,4091.6,4090.9,3.17985327]
["bitfinex-derivatives","ETHF0:USTF0",1761062471241,0.43981,4091.7,4090.9,3.17985327]
["bitfinex-derivatives","ETHF0:USTF0",1761062471441,9.966,4091.8,4091.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761062471642,9.966,4091.8,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062471643,9.966,4091.8,4091.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062471844,0.00192214,4092.2,4091.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062472046,0.00192214,4092.2,4092.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062472233,0.00192214,4092.2,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062472436,0.00192214,4092.2,4091.9,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761062472638,0.00192214,4092.2,4092.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062473040,0.44167214,4092.2,4092.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062473241,0.00192214,4092.2,4092.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062473449,40.80192214,4092.2,4092.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062473948,40.80192214,4092.2,4091.9,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761062474144,41.24167214,4092.2,4092.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062474656,0.43983,4091.5,4091.3,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062474843,3.2078,4091.4,4091.3,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062475245,13.1388,4091.9,4091.3,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062475446,3.2078,4091.4,4090.9,3.17985327]
["bitfinex-derivatives","ETHF0:USTF0",1761062475751,0.43987,4091.1,4090.9,3.17985327]
["bitfinex-derivatives","ETHF0:USTF0",1761062475944,0.43993,4090.5,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062476145,0.44,4089.8,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062476346,3.2018,4091.5,4089.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062476643,50.722,4091.4,4090.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062476952,50.722,4091.4,4090.7,0.00284027]
["bitfinex-derivatives","ETHF0:USTF0",1761062477152,0.43989,4090.9,4090.7,0.00284027]
["bitfinex-derivatives","ETHF0:USTF0",1761062477351,3.64169,4090.9,4090.7,0.00284027]
["bitfinex-derivatives","ETHF0:USTF0",1761062477849,0.43989,4090.9,4090.7,3.21064027]
["bitfinex-derivatives","ETHF0:USTF0",1761062478146,53.9298,4091.4,4090.7,3.21064027]
["bitfinex-derivatives","ETHF0:USTF0",1761062478147,40.8,4091.4,4091.3,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761062478352,0.43977,4092.0,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062478552,10.35578,4091.9,4091.6,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761062478759,9.916,4091.9,4091.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761062479054,3.2018,4092.4,4092.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761062479055,0.43973,4092.4,4092.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761062479240,0.43972,4092.5,4092.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761062479646,9.916,4092.5,4092.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761062479853,3.63597,4092.9,4092.0,3.75136]
["bitfinex-derivatives","ETHF0:USTF0",1761062480055,3.2078,4093.0,4092.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761062480251,9.92,4093.4,4093.2,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761062480456,9.92,4093.4,4093.3,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1761062481154,9.92196909,4093.4,4093.3,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1761062481657,0.16154584,4095.3,4094.7,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062481856,3.2078,4095.1,4094.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761062482158,3.32524584,4095.3,4094.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062482159,3.64725,4095.0,4094.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062482353,13.1288,4095.0,4093.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062482661,13.1288,4095.0,4093.9,3.68611878]
["bitfinex-derivatives","ETHF0:USTF0",1761062482662,16.29461765,4095.0,4093.9,3.68611878]
["bitfinex-derivatives","ETHF0:USTF0",1761062482862,16.29461765,4095.0,4094.6,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062482863,9.92311765,4095.0,4094.6,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062483052,9.92311765,4095.0,4094.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761062483252,0.00211765,4095.0,4094.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062483461,3.1637,4094.9,4093.9,0.00256878]
["bitfinex-derivatives","ETHF0:USTF0",1761062483658,0.43952,4094.4,4094.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062483957,3.2078,4094.6,4094.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062483958,0.43954,4094.2,4094.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062484548,0.43955,4094.0,4093.9,0.00256878]
["bitfinex-derivatives","ETHF0:USTF0",1761062484752,0.43955,4094.1,4093.9,0.00256878]
["bitfinex-derivatives","ETHF0:USTF0",1761062484964,9.914,4094.3,4094.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062485354,9.914,4094.3,4094.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062485952,3.1637,4095.4,4094.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062486151,3.1637,4095.4,4094.8,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1761062486152,9.907,4095.4,4094.8,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1761062486657,0.43944,4095.1,4094.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062486856,0.44156765,4095.0,4094.5,6.89129]
["bitfinex-derivatives","ETHF0:USTF0",1761062487054,0.00211765,4095.0,4094.5,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062487260,0.43948,4094.7,4094.5,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062487469,0.43946,4094.9,4094.5,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062487653,0.00211765,4095.0,4094.6,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761062487854,0.00211765,4095.0,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062488162,0.43953,4094.3,4094.0,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1761062488361,0.43953,4094.3,4094.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062488764,9.9,4094.6,4094.2,3.68353]
["bitfinex-derivatives","ETHF0:USTF0",1761062488963,9.9,4094.6,4094.5,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062489353,0.00211765,4095.0,4094.5,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062489552,0.00211765,4095.0,4094.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062489762,0.00211765,4095.0,4094.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1761062490269,0.5,4096.3,4094.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1761062490270,0.5,4096.3,4096.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062490559,0.5,4096.3,4096.2,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062490867,0.5,4096.3,4095.6,3.68337]
["bitfinex-derivatives","ETHF0:USTF0",1761062491057,0.43932,4096.2,4095.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062491253,0.43937,4095.8,4095.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062491563,9.894,4095.7,4094.6,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062491765,0.57022387,4095.6,4094.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062492061,0.00304811,4096.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062492062,0.43948,4094.8,4094.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062492256,0.43953,4094.3,4093.9,0.00256878]
["bitfinex-derivatives","ETHF0:USTF0",1761062492457,0.57617897,4094.2,4094.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062493169,0.57617897,4094.2,4094.1,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062494264,0.57617897,4094.2,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062494753,0.57617897,4094.2,4094.1,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062497964,0.57617897,4094.2,4094.1,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062498460,0.85977076,4094.9,4094.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761062498774,0.85977076,4095.1,4094.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761062499072,1.29916076,4095.5,4095.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062499372,10.70877076,4095.6,4095.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761062499568,0.43939,4095.5,4095.3,3.68341]
["bitfinex-derivatives","ETHF0:USTF0",1761062499772,1.29916076,4095.5,4095.3,3.68341]
["bitfinex-derivatives","ETHF0:USTF0",1761062500071,10.70877076,4095.6,4094.8,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062500270,10.70877076,4095.6,4095.5,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1761062500462,9.849,4095.6,4095.5,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1761062500776,0.43941,4095.4,4094.8,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062501177,11.15795178,4095.6,4094.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062501473,10.71856178,4095.6,4095.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761062501679,10.71856178,4095.6,4095.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761062501863,9.849,4095.6,4095.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761062502672,4.08040989,4096.2,4096.1,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761062502976,4.08040989,4096.2,4095.6,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062502977,3.60304,4096.1,4095.6,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062503181,0.00304811,4096.2,4096.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761062503367,0.00304811,4096.2,4096.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062503771,0.00304811,4096.2,4096.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761062504070,5.0,4096.1,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062504269,0.00304811,4096.2,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062504270,3.16674811,4096.2,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062504576,0.43933,4096.1,4095.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761062504882,3.60307,4095.7,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062505174,0.00304811,4096.2,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062505175,4.03641161,4096.2,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062505376,0.00304811,4096.2,4096.1,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761062505673,3.60304,4096.0,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062505871,3.1637,4096.0,4095.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062506074,0.00304811,4096.2,4096.1,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761062506376,8.16674811,4096.2,4096.1,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761062506671,0.43935,4095.9,4095.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761062506977,0.87110845,4096.1,4096.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761062507174,3.21084811,4096.2,4096.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761062507472,0.8752064,4096.2,4096.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761062508570,0.00304811,4096.2,4096.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761062509277,0.87643708,4096.2,4096.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761062509664,0.87338897,4096.1,4096.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761062510276,0.32343632,4096.1,4096.0,8.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761062510477,0.00304811,4096.2,4096.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062510478,0.54700503,4096.2,4096.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062510672,0.5470306,4096.2,4096.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761062511075,0.43933,4096.1,4095.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062511273,3.1945,4095.9,4094.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1761062511575,3.1945,4095.9,4094.7,3.9277743]
["bitfinex-derivatives","ETHF0:USTF0",1761062511576,1.31209576,4095.7,4095.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062511783,11.65107825,4095.6,4095.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761062512078,0.54398249,4095.5,4095.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761062512273,3.73848249,4095.5,4095.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062512578,0.54398249,4095.4,4095.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761062512773,1.85619815,4095.3,4095.2,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1761062512972,0.54398249,4095.3,4095.2,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1761062513771,1.85619815,4095.3,4095.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761062513974,0.54398249,4095.2,4095.1,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1761062514181,1.85619815,4095.2,4094.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062514482,3.1945,4094.9,4094.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761062514785,3.63397,4094.8,4094.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062514981,3.1945,4094.5,4094.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062515180,3.1945,4094.5,4094.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761062515181,11.62578138,4094.5,4094.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761062515476,0.54398249,4094.5,4094.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761062515681,0.54398249,4094.5,4094.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761062515682,1.31279889,4094.8,4094.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062515985,11.07979889,4095.0,4094.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062516574,16.07979889,4095.0,4094.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761062516885,4.50729889,4094.6,4094.5,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761062517077,1.31279889,4094.6,4094.5,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1761062517783,1.31279889,4094.7,4094.5,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1761062518187,9.767,4095.0,4094.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062518392,14.27431614,4095.0,4094.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062518885,11.07981614,4095.0,4094.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062519081,14.27431614,4095.0,4094.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062519286,11.07981614,4095.0,4094.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062519891,3.1945,4094.9,4094.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761062520186,11.07981614,4095.0,4094.8,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761062520390,9.767,4095.0,4094.8,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1761062520590,2.24277502,4096.3,4095.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062520781,0.5,4096.3,4096.1,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1761062522092,0.5,4096.3,4096.1,4.54209888]
["bitfinex-derivatives","ETHF0:USTF0",1761062522392,1.31231956,4097.0,4096.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062522594,1.31231956,4097.0,4096.1,5.73276888]
["bitfinex-derivatives","ETHF0:USTF0",1761062522595,1.31879837,4097.1,4096.9,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1761062523096,0.00647881,4097.1,4096.9,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1761062523485,0.00962649,4097.1,4096.9,3.81103526]
["bitfinex-derivatives","ETHF0:USTF0",1761062524203,0.00962649,4097.1,4096.9,3.81102526]
["bitfinex-derivatives","ETHF0:USTF0",1761062527391,3.1945,4097.0,4096.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062527694,3.63375,4096.9,4096.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062527889,1.31231956,4097.0,4096.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062528091,0.00962649,4097.1,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062528302,3.2078,4096.8,4096.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062528595,0.00962649,4097.1,4097.0,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761062528804,0.00962649,4097.1,4097.0,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1761062529388,3.63375,4096.9,4096.7,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1761062529603,3.1945,4096.7,4095.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761062529788,6.4023,4096.0,4095.6,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062529993,6.4023,4096.0,4095.5,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1761062529994,0.43936,4095.8,4095.5,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1761062530195,40.8,4095.8,4095.6,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062530498,41.23936,4095.8,4095.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062530699,0.43936,4095.8,4095.6,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761062530896,9.686,4095.9,4095.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062532198,9.686,4095.9,4095.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761062532494,9.68,4096.4,4096.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062532700,9.68,4096.4,4096.3,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1761062532897,9.68,4096.4,4096.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761062533301,9.68,4096.4,4096.3,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1761062533800,9.68,4096.4,4095.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062534001,9.68,4096.4,4095.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062534002,3.1945,4095.6,4095.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062534302,3.1945,4094.2,4092.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1761062534497,3.2078,4093.6,4093.3,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1761062534693,0.43963,4093.3,4092.9,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761062534897,3.2078,4093.6,4092.7,0.6177546]
["bitfinex-derivatives","ETHF0:USTF0",1761062535201,3.2078,4093.6,4093.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062535202,0.0031367,4093.6,4093.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062535794,3.2109367,4093.6,4093.4,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062536002,3.2109367,4093.6,4093.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062536205,3.2109367,4093.6,4093.5,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1761062536902,6.4054367,4093.6,4093.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062537096,3.1945,4093.5,4092.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1761062537296,3.2078,4093.0,4092.9,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1761062537696,3.2078,4093.0,4092.9,8.80966]
["bitfinex-derivatives","ETHF0:USTF0",1761062537995,0.0031367,4093.6,4093.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062538201,0.0031367,4093.6,4093.5,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1761062538401,0.0031367,4093.6,4093.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062538708,0.0031367,4093.6,4093.5,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1761062539003,3.2929367,4093.6,4093.3,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1761062539204,3.2929367,4093.6,4093.0,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1761062539505,6.4976,4093.1,4092.9,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761062539705,3.2898,4092.8,4092.7,0.00276736]
["bitfinex-derivatives","ETHF0:USTF0",1761062540012,3.72951,4092.5,4091.4,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761062540194,3.72951,4092.5,4090.0,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1761062540195,0.43978,4091.9,4090.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761062540399,3.2078,4091.7,4091.0,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761062540595,6.83827,4091.1,4090.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1761062540802,3.63052,4090.7,4090.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062541005,3.2078,4090.3,4090.2,3.87396]
["bitfinex-derivatives","ETHF0:USTF0",1761062541305,6.3984,4090.3,4090.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761062541506,3.2078,4090.3,4090.2,3.87396]
["bitfinex-derivatives","ETHF0:USTF0",1761062541912,16.52036,4090.3,4090.1,0.0021397]
["bitfinex-derivatives","ETHF0:USTF0",1761062542206,16.52036,4090.3,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062542207,12.8898,4090.3,4089.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1761062542411,3.1906,4090.2,4090.0,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761062542702,12.8898,4090.3,4089.5,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1761062542703,3.1906,4089.8,4089.5,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1761062542906,6.3984,4089.6,4089.5,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1761062543117,3.1906,4089.4,4087.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062543302,3.1906,4089.2,4088.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062543606,9.702,4089.4,4088.9,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761062543909,12.8926,4089.4,4089.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1761062544207,9.702,4089.4,4088.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062544407,9.702,4089.4,4089.3,3.87406]
["bitfinex-derivatives","ETHF0:USTF0",1761062544602,9.702,4089.4,4089.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1761062544902,3.1906,4089.3,4088.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062545102,9.702,4089.4,4089.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1761062545310,3.1906,4089.3,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062545509,3.2078,4088.9,4088.7,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761062545714,9.705,4089.0,4088.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761062546202,3.2078,4089.9,4089.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761062546403,3.2078,4089.9,4089.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1761062547405,9.703,4090.5,4090.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761062547604,9.703,4090.5,4089.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761062547809,9.703,4090.5,4090.3,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1761062548411,9.703,4090.5,4090.3,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761062548805,3.1906,4090.1,4089.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062549002,3.1906,4090.1,4089.3,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1761062549203,0.44006,4089.3,4088.8,3.87411]
["bitfinex-derivatives","ETHF0:USTF0",1761062549402,0.44006,4089.3,4088.9,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761062549403,3.1906,4089.1,4088.9,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761062549608,3.2078,4089.3,4089.1,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761062549811,3.2078,4089.3,4089.1,3.87407]
["bitfinex-derivatives","ETHF0:USTF0",1761062550106,3.1906,4089.2,4089.0,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1761062550307,3.1906,4089.3,4088.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062550508,3.2078,4089.3,4089.1,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761062550717,3.2078,4089.3,4088.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062551013,1.10181127,4090.7,4089.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1761062551014,3.2078,4089.9,4089.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1761062551213,3.2078,4089.9,4089.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1761062551214,9.67902127,4090.7,4090.6,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761062551511,9.67902127,4090.7,4090.6,3.87664832]
["bitfinex-derivatives","ETHF0:USTF0",1761062551716,9.67902127,4090.7,4090.6,0.44264832]
["bitfinex-derivatives","ETHF0:USTF0",1761062552010,12.86962127,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062552213,9.67902127,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062553414,9.67902127,4090.7,4090.6,3.43672832]
["bitfinex-derivatives","ETHF0:USTF0",1761062553918,9.67902127,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062554112,16.07742127,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062554515,12.88682127,4090.7,4090.6,3.43672832]
["bitfinex-derivatives","ETHF0:USTF0",1761062554810,0.00202127,4090.7,4090.6,3.43672832]
["bitfinex-derivatives","ETHF0:USTF0",1761062555010,0.00202127,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062555318,6.40042127,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062555516,3.20982127,4090.7,4090.6,3.43672832]
["bitfinex-derivatives","ETHF0:USTF0",1761062555907,0.00202127,4090.7,4090.6,3.43672832]
["bitfinex-derivatives","ETHF0:USTF0",1761062557816,3.19262127,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062558320,0.00202127,4090.7,4090.6,3.43672832]
["bitfinex-derivatives","ETHF0:USTF0",1761062558919,3.1906,4091.6,4091.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761062559117,3.1906,4091.6,4091.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761062559615,3.1906,4091.5,4091.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761062559816,3.19321297,4091.5,4091.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761062560516,0.00261297,4091.5,4091.4,8.87383]
["bitfinex-derivatives","ETHF0:USTF0",1761062560716,3.2078,4092.3,4092.2,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1761062561021,6.3984,4092.3,4092.2,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761062561418,3.2078,4092.3,4092.2,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1761062561721,3.21052502,4092.3,4092.2,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1761062562625,3.1906,4092.2,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062562813,3.1906,4092.2,4091.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062562814,3.1906,4091.2,4091.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1761062563420,3.63046,4091.2,4091.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1761062563723,3.1906,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062563926,6.3984,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062564418,3.2078,4090.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062564620,9.607,4091.0,4090.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761062564820,10.04688,4091.0,4090.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761062565030,0.4399,4090.8,4090.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761062565217,3.1906,4090.8,4090.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761062565424,12.7976,4091.0,4090.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761062565615,9.607,4091.0,4090.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761062566318,9.607,4091.0,4090.9,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1761062566516,0.87125945,4091.7,4091.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062566517,3.2078,4091.7,4091.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062566719,3.2078,4091.7,4091.6,3.87381]
["bitfinex-derivatives","ETHF0:USTF0",1761062568822,3.2078,4091.7,4090.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062569124,3.63041,4091.6,4090.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761062569329,3.1906,4091.6,4091.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761062569825,3.2078,4091.7,4091.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761062570026,6.3984,4091.7,4091.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761062571219,3.2078,4091.7,4091.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761062571426,3.2078,4091.7,4091.6,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1761062572717,3.2078,4091.7,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062572718,3.4179,4091.5,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062573016,17.7728,4091.7,4090.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761062573017,3.4179,4090.8,4090.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761062573218,3.4179,4090.8,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062573219,3.4179,4091.1,4090.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761062573731,3.2078,4091.2,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062573732,3.8578,4090.8,4090.6,0.00272832]
["bitfinex-derivatives","ETHF0:USTF0",1761062573932,6.6257,4090.7,4090.6,0.44263832]
["bitfinex-derivatives","ETHF0:USTF0",1761062574126,0.87125945,4091.3,4090.6,3.16812832]
["bitfinex-derivatives","ETHF0:USTF0",1761062574328,1.3110797,4091.6,4090.6,3.16812832]
["bitfinex-derivatives","ETHF0:USTF0",1761062574329,3.4179,4091.4,4091.2,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1761062574529,9.56,4091.7,4091.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761062574731,3.4179,4091.4,4091.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761062575524,3.4179,4091.4,4090.7,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062575835,3.4179,4091.4,4091.2,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761062576132,3.2078,4091.5,4091.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761062576922,6.6257,4091.5,4091.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761062577122,0.43983,4091.4,4091.2,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1761062577426,3.4179,4091.4,4091.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761062578438,3.2078,4091.5,4091.3,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1761062578728,50.36,4091.7,4091.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761062578729,9.56,4091.7,4091.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761062579128,9.56,4091.7,4091.6,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1761062580428,3.2078,4092.0,4091.9,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1761062580628,0.00272502,4092.3,4092.2,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1761062581034,0.00272502,4092.3,4092.2,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1761062581224,4.07905945,4093.1,4093.0,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761062581533,9.522,4093.2,4093.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1761062581734,0.87125945,4093.6,4093.4,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1761062582033,10.38625945,4094.0,4093.8,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1761062582230,9.5174125,4094.0,4093.8,3.60681672]
["bitfinex-derivatives","ETHF0:USTF0",1761062582425,0.0024125,4094.0,4093.8,3.60681672]
["bitfinex-derivatives","ETHF0:USTF0",1761062582731,4.28915945,4095.0,4094.2,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062583033,3.4179,4094.7,4094.0,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062583338,0.87125945,4094.6,4094.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062583534,4.5188797,4094.8,4094.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761062583535,6.6257,4094.8,4094.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761062583735,6.62836989,4094.8,4094.6,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062583937,6.62836989,4094.8,4094.5,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1761062584141,6.62836989,4094.8,4094.6,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062584337,6.62836989,4094.8,4094.6,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1761062584529,0.00266989,4094.8,4094.6,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1761062585338,0.00266989,4094.8,4094.6,8.60488]
["bitfinex-derivatives","ETHF0:USTF0",1761062585641,0.00266989,4094.8,4094.7,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062585942,0.00266989,4094.8,4094.7,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062586536,0.00266989,4094.8,4094.7,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062587133,13.14815,4095.9,4094.7,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062587134,12.7088,4095.9,4095.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1761062587333,3.2078,4095.9,4095.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1761062587534,3.4179,4095.8,4095.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761062587939,3.2078,4095.9,4095.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1761062588139,6.62758333,4095.9,4095.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1761062588352,3.20968333,4095.9,4095.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1761062588750,3.4179,4095.8,4095.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761062589053,4.51652,4095.0,4094.0,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062589254,4.51652,4095.0,4093.8,0.44140672]
["bitfinex-derivatives","ETHF0:USTF0",1761062589255,4.4639,4094.4,4093.8,0.44140672]
["bitfinex-derivatives","ETHF0:USTF0",1761062589455,6.6257,4094.4,4093.8,3.16724672]
["bitfinex-derivatives","ETHF0:USTF0",1761062589656,3.8574,4094.5,4094.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761062589858,0.43956,4094.0,4093.8,3.16724672]
["bitfinex-derivatives","ETHF0:USTF0",1761062590151,0.43956,4094.0,4093.8,0.00184672]
["bitfinex-derivatives","ETHF0:USTF0",1761062590152,3.85745,4094.0,4093.8,0.00184672]
["bitfinex-derivatives","ETHF0:USTF0",1761062590556,3.85757,4092.9,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062590746,3.4179,4092.7,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062591056,3.2078,4093.1,4092.7,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062591258,3.4179,4094.2,4094.1,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761062591450,3.41990446,4094.2,4094.1,0.00276493]
["bitfinex-derivatives","ETHF0:USTF0",1761062592862,3.85745,4094.0,4093.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761062593257,3.2078,4093.8,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062593460,6.6257,4093.3,4092.5,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062593669,6.6257,4093.8,4093.6,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1761062593955,3.4179,4094.0,4093.9,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761062594152,3.4179,4094.0,4093.1,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761062594354,3.4179,4094.0,4093.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761062594552,3.4179,4093.9,4093.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761062595261,3.4179,4093.7,4093.6,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1761062595657,3.4179,4093.7,4093.4,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761062595854,3.4179,4093.6,4093.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761062596353,3.64735,4094.0,4093.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761062596354,3.4179,4093.9,4093.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761062596950,9.50900446,4094.2,4093.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1761062596951,0.00200446,4094.2,4094.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1761062597160,3.2078,4095.0,4094.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1761062597368,3.4179,4095.4,4095.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761062597560,3.2078,4095.5,4095.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761062598156,3.20980885,4095.5,4095.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761062598461,0.00200885,4095.5,4095.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761062598960,3.85719,4096.4,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062598961,3.4179,4096.4,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062599365,3.85719,4096.4,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062599567,3.435,4096.2,4096.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761062599865,3.435,4096.0,4095.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761062600067,3.43808555,4096.0,4095.8,0.44157557]
["bitfinex-derivatives","ETHF0:USTF0",1761062600455,0.00308555,4096.0,4095.8,0.44157557]
["bitfinex-derivatives","ETHF0:USTF0",1761062600762,0.00308555,4096.0,4095.9,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761062601255,0.00308555,4096.0,4095.9,5.26215151]
["bitfinex-derivatives","ETHF0:USTF0",1761062601457,0.00308555,4096.0,4095.9,3.91295151]
["bitfinex-derivatives","ETHF0:USTF0",1761062601657,3.15458555,4096.0,4095.9,0.52755151]
["bitfinex-derivatives","ETHF0:USTF0",1761062602159,3.15458555,4096.0,4095.9,3.72835151]
["bitfinex-derivatives","ETHF0:USTF0",1761062602160,0.00308555,4096.0,4095.9,3.72835151]
["bitfinex-derivatives","ETHF0:USTF0",1761062602763,3.15458555,4096.0,4095.9,0.52755151]
["bitfinex-derivatives","ETHF0:USTF0",1761062602966,0.00308555,4096.0,4095.9,3.72835151]
["bitfinex-derivatives","ETHF0:USTF0",1761062607466,3.15458555,4096.0,4095.9,0.52755151]
["bitfinex-derivatives","ETHF0:USTF0",1761062608066,9.40418555,4096.0,4095.9,0.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1761062608466,3.59094,4095.0,4094.9,0.53068536]
["bitfinex-derivatives","ETHF0:USTF0",1761062608662,6.79874,4095.0,4094.9,0.53068536]
["bitfinex-derivatives","ETHF0:USTF0",1761062608864,3.1515,4094.8,4094.7,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761062609362,3.1515,4095.2,4095.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761062609565,9.444,4095.3,4095.1,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1761062609862,9.444,4095.3,4094.8,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1761062609863,3.59093,4095.1,4095.0,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761062610068,3.1515,4094.8,4094.7,0.44193913]
["bitfinex-derivatives","ETHF0:USTF0",1761062610270,3.1515,4095.0,4094.8,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062610458,4.02283919,4095.7,4095.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062610660,9.434,4095.8,4095.7,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062610865,9.434,4095.8,4095.7,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1761062611462,9.434,4095.8,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062611463,0.00308555,4096.0,4095.9,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1761062612064,0.00308555,4096.0,4095.9,8.64014]
["bitfinex-derivatives","ETHF0:USTF0",1761062613771,3.2078,4096.9,4096.8,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1761062613972,0.00647881,4097.1,4097.0,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1761062614157,0.43915,4097.7,4097.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062614357,3.2078,4097.6,4096.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761062614558,0.43928,4096.5,4095.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062614759,3.1515,4096.1,4095.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062615059,3.2078,4096.5,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062615259,0.87133919,4097.2,4096.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062615455,3.1515,4097.3,4096.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062615668,3.59074,4096.9,4096.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761062615970,3.59074,4096.9,4096.5,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1761062616164,3.1515,4096.7,4096.4,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761062616362,3.2078,4096.9,4096.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062616565,3.1515,4096.8,4096.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761062616761,3.1515,4096.8,4096.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062617063,0.43926,4096.7,4095.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062617261,3.1515,4096.7,4095.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062617862,3.2078,4096.9,4096.8,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1761062618165,9.443,4097.0,4096.8,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1761062618361,9.443,4097.0,4096.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761062618565,9.443,4097.0,4096.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761062618566,3.1515,4096.8,4096.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761062618768,3.1515,4096.8,4096.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761062618969,0.43925,4096.7,4096.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062619167,3.1515,4096.6,4096.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761062619567,3.1515,4096.8,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062619873,3.1515,4095.8,4095.5,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1761062620167,3.2078,4096.2,4095.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761062620168,3.1515,4095.6,4095.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761062620365,3.1515,4095.6,4095.4,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1761062620556,3.59088,4095.6,4095.4,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1761062620763,3.1515,4096.1,4095.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761062620963,9.442,4096.4,4096.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1761062621163,3.59078,4096.5,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062621365,3.59078,4096.5,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062621960,4.07913919,4096.7,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062621961,4.07913919,4096.7,4096.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761062622156,3.2078,4096.7,4096.6,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1761062622561,6.3593,4096.7,4096.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761062622766,3.1515,4096.7,4096.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761062623063,3.1515,4096.9,4096.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761062623270,4.02283919,4096.9,4096.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761062623565,3.1515,4096.8,4096.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761062623770,9.87723,4097.0,4096.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062623771,10.30933919,4097.0,4096.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062623962,9.438,4097.0,4096.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062624165,3.2078,4097.2,4097.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062624969,3.1515,4097.2,4096.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062625366,0.87133919,4097.3,4096.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062625575,0.87133919,4097.5,4097.2,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062625768,3.1515,4097.5,4097.0,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1761062625960,0.43921,4097.2,4097.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761062626165,3.59071,4097.1,4096.9,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761062626365,3.59074,4096.9,4096.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761062626664,3.59074,4096.9,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062626665,3.1515,4096.8,4096.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761062626865,4.02283919,4096.8,4096.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761062627069,0.43925,4096.7,4096.5,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761062627268,3.59076,4096.6,4096.4,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761062627667,0.87460038,4097.0,4096.9,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761062627969,4.08240038,4097.2,4097.0,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761062628165,4.08240038,4097.2,4097.0,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1761062629067,3.2078,4097.2,4097.0,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1761062630478,0.87684205,4097.6,4097.4,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1761062630776,0.76097732,4098.2,4097.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761062630962,3.2078,4098.8,4098.4,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062631166,3.2078,4098.8,4097.6,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1761062631167,3.2633,4098.7,4097.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062631367,3.2633,4098.7,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062631368,3.2633,4097.4,4096.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062631566,3.2633,4098.2,4097.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062631771,0.44093453,4098.2,4097.3,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062631976,3.26514453,4098.2,4098.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761062632271,0.00184453,4098.2,4098.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1761062632776,3.70424453,4098.2,4098.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062632973,3.2633,4098.1,4097.9,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1761062633272,0.44093453,4098.2,4098.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1761062633473,3.70423453,4098.2,4098.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1761062633775,3.70423453,4098.2,4098.0,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761062633976,3.26514453,4098.2,4098.0,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761062634378,0.00184453,4098.2,4098.0,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761062635274,0.00184453,4098.2,4098.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062636367,3.20964453,4098.2,4098.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062636575,0.00184453,4098.2,4098.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062636973,3.26514453,4098.2,4098.0,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761062637872,0.00184453,4098.2,4098.0,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761062638475,0.00184453,4098.2,4097.7,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1761062638476,3.2633,4098.1,4097.7,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062638678,3.70249,4097.3,4097.2,0.0019789]
["bitfinex-derivatives","ETHF0:USTF0",1761062638875,6.91029,4097.3,4097.2,0.0019789]
["bitfinex-derivatives","ETHF0:USTF0",1761062639385,11.91029,4097.3,4097.2,0.0019789]
["bitfinex-derivatives","ETHF0:USTF0",1761062639883,59.51977,4097.3,4096.2,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062640087,59.51977,4097.3,4096.0,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1761062640088,0.43931,4096.2,4096.0,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1761062640276,3.70261,4096.2,4096.0,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1761062640477,3.2633,4097.0,4096.3,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062640684,3.2078,4097.2,4096.3,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062640685,3.2078,4097.2,4097.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062640979,3.70423453,4098.2,4097.8,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1761062641182,3.2633,4098.1,4097.3,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062641376,3.2633,4097.8,4097.3,3.77108]
["bitfinex-derivatives","ETHF0:USTF0",1761062641682,0.00184453,4098.2,4098.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062642484,0.00184453,4098.2,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062642485,0.00184453,4098.2,4097.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062642678,0.00184453,4098.2,4098.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062643289,0.00184453,4098.2,4097.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1761062643290,3.2633,4098.0,4097.7,3.77104]
["bitfinex-derivatives","ETHF0:USTF0",1761062643469,3.2633,4098.0,4097.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1761062643669,6.4711,4097.9,4097.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062643877,3.70248,4097.4,4097.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062644082,0.43914,4097.8,4097.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062644278,3.2633,4097.7,4097.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1761062644492,3.2633,4097.7,4097.5,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761062644780,0.00184453,4098.2,4098.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062646385,0.00184453,4098.2,4098.0,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1761062646575,3.2633,4097.8,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062646776,0.43917,4097.5,4097.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062646972,3.2633,4097.5,4097.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1761062647173,3.2078,4097.6,4097.5,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761062647381,1.30885332,4098.2,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062647586,3.70243,4097.9,4097.5,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062647891,3.2633,4097.3,4097.1,0.00293031]
["bitfinex-derivatives","ETHF0:USTF0",1761062648082,3.2633,4097.2,4096.1,3.87149572]
["bitfinex-derivatives","ETHF0:USTF0",1761062648386,3.2633,4097.2,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062648387,3.2633,4095.9,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062648578,3.2078,4096.3,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062648579,3.2078,4096.3,4095.9,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761062648883,3.2078,4096.3,4096.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761062649082,0.43933,4096.0,4095.5,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1761062649286,0.43933,4096.0,4094.4,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1761062649287,3.2633,4095.1,4094.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761062649584,3.2078,4095.3,4095.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062649775,3.2078,4095.3,4094.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761062649972,6.4711,4094.6,4094.4,0.51774029]
["bitfinex-derivatives","ETHF0:USTF0",1761062650171,3.2633,4094.5,4094.4,0.51774029]
["bitfinex-derivatives","ETHF0:USTF0",1761062650383,6.4711,4095.1,4094.4,0.51774029]
["bitfinex-derivatives","ETHF0:USTF0",1761062650585,3.2633,4095.0,4094.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062650880,3.2633,4094.5,4094.1,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1761062651078,3.2633,4094.5,4094.0,0.534291]
["bitfinex-derivatives","ETHF0:USTF0",1761062651277,3.2633,4094.5,4094.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761062651472,3.2633,4094.5,4094.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062651875,3.2633,4094.6,4094.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062652077,3.2633,4094.0,4093.7,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761062652275,3.2633,4094.0,4093.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062652782,3.64734,4094.0,4093.7,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761062652981,3.2633,4093.9,4093.7,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761062653183,3.2633,4094.4,4093.7,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062653380,3.21043664,4094.5,4093.7,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1761062653586,3.2633,4093.8,4093.5,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1761062653884,3.2633,4093.8,4093.4,0.47004169]
["bitfinex-derivatives","ETHF0:USTF0",1761062653885,3.2633,4093.8,4093.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761062654083,1.2558,4094.4,4093.7,3.33421377]
["bitfinex-derivatives","ETHF0:USTF0",1761062654285,3.26593664,4094.5,4094.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062654590,3.70542664,4094.5,4094.0,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1761062654786,3.21043664,4094.5,4093.8,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062655087,1.30700879,4095.3,4093.8,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062655088,3.2078,4095.5,4095.3,3.77129]
["bitfinex-derivatives","ETHF0:USTF0",1761062655478,3.2633,4095.9,4095.3,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062655678,3.2633,4095.9,4095.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761062655883,3.2633,4095.9,4095.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761062656084,3.70264,4095.9,4095.2,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062656279,3.2633,4095.9,4094.8,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062656484,3.2633,4095.9,4095.7,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761062656691,3.2633,4095.9,4095.4,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062656890,3.2633,4095.7,4095.2,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761062657084,3.2633,4095.7,4095.4,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062657391,3.2633,4095.4,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062657592,0.43953,4094.2,4093.7,0.44188377]
["bitfinex-derivatives","ETHF0:USTF0",1761062657782,6.4711,4094.4,4094.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761062657981,6.4711,4094.4,4093.8,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062657982,9.398,4094.6,4093.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761062658183,3.2633,4094.2,4094.0,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761062658484,3.2078,4094.5,4094.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062658781,3.1196,4094.4,4094.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062659286,9.398,4094.6,4094.5,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761062659492,9.398,4094.6,4094.4,3.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761062659682,3.2078,4095.0,4094.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761062659885,3.1196,4094.9,4094.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761062660080,3.1196,4094.6,4094.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761062660286,3.1196,4094.6,4094.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761062660892,3.1442,4095.4,4094.8,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062661193,3.1442,4095.4,4094.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1761062661194,3.5836,4095.4,4094.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761062661395,3.58362,4095.2,4094.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761062661594,12.6178,4095.5,4094.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062661787,3.1442,4094.8,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062661983,0.43951,4094.4,4094.1,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761062662285,3.1442,4094.5,4094.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062662493,9.41,4094.7,4094.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062662689,12.5542,4094.7,4094.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062664494,3.1442,4094.6,4094.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761062664798,3.1442,4094.6,4093.7,0.00231377]
["bitfinex-derivatives","ETHF0:USTF0",1761062664799,3.2078,4094.9,4094.8,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1761062664989,6.352,4094.9,4094.8,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062665290,3.2078,4094.9,4094.8,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1761062665493,9.404,4095.7,4095.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761062665494,3.2078,4095.4,4095.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761062665792,3.1442,4095.3,4095.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761062665996,3.1442,4095.8,4095.7,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062666297,0.00250241,4095.9,4095.7,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062666793,3.14670241,4095.9,4095.7,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062667788,0.00250241,4095.9,4095.8,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062667991,0.00250241,4095.9,4095.8,8.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062668293,3.1442,4096.4,4096.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062668598,3.1442,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062669095,0.00226347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062669295,0.00226347,4096.4,4096.3,6.76379]
["bitfinex-derivatives","ETHF0:USTF0",1761062669690,3.14646347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062670292,0.00226347,4096.4,4096.3,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1761062670898,3.14646347,4096.4,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062671094,3.14646347,4096.4,4096.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1761062671498,0.00226347,4096.4,4096.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1761062672197,0.00226347,4096.4,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062672198,3.1442,4096.3,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062672386,3.1442,4096.3,4096.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761062673800,0.00226347,4096.4,4096.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062675093,0.00226347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062675300,0.00226347,4096.4,4096.3,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1761062675696,0.00226347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062675697,3.14646347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062677797,3.14646347,4096.4,4096.3,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1761062678587,3.14646347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062678786,0.4393,4096.2,4095.8,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062678991,0.43934,4096.0,4095.9,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761062679292,12.5242,4096.3,4095.6,0.4653848]
["bitfinex-derivatives","ETHF0:USTF0",1761062679293,3.58357,4095.7,4095.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062679695,3.1442,4095.7,4095.6,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1761062679895,3.2078,4095.8,4095.6,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1761062680195,3.2078,4095.8,4095.6,4.02622012]
["bitfinex-derivatives","ETHF0:USTF0",1761062680397,9.38,4096.3,4095.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761062680596,9.38,4096.3,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062680785,12.5242,4096.3,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062682097,3.1442,4096.3,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062682300,3.58349,4096.3,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062682498,3.1442,4095.9,4095.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062682895,3.2078,4096.2,4096.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761062683106,3.14646347,4096.4,4096.1,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761062683400,3.14646347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062684200,3.58574347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062684400,0.00226347,4096.4,4096.3,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1761062685598,3.14646347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062686197,3.14646347,4096.4,4096.3,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1761062686596,0.00226347,4096.4,4096.3,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1761062688202,3.14646347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062688398,3.58574347,4096.4,4096.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062688606,3.1442,4096.3,4096.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761062688808,3.1442,4096.3,4096.2,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1761062689104,3.1442,4096.3,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062689105,0.43943,4095.0,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062689404,0.86809268,4095.7,4095.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062689596,3.1442,4097.2,4097.0,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761062689796,3.1442,4097.2,4097.0,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1761062690003,3.58337,4097.5,4096.9,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761062690199,3.2078,4097.8,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062690200,3.1442,4097.0,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062690400,3.1442,4097.0,4096.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761062690608,3.1470177,4097.0,4096.8,6.63078737]
["bitfinex-derivatives","ETHF0:USTF0",1761062690796,3.1470177,4097.0,4096.8,3.42298737]
["bitfinex-derivatives","ETHF0:USTF0",1761062690996,3.1470177,4097.0,4096.8,0.44168737]
["bitfinex-derivatives","ETHF0:USTF0",1761062691196,3.5862377,4097.0,4096.8,0.44168737]
["bitfinex-derivatives","ETHF0:USTF0",1761062691605,3.1470177,4097.0,4096.8,0.44168737]
["bitfinex-derivatives","ETHF0:USTF0",1761062691993,3.5862377,4097.0,4096.8,0.44168737]
["bitfinex-derivatives","ETHF0:USTF0",1761062692206,2.8835,4096.9,4096.8,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1761062692407,12.2605,4096.9,4096.8,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1761062692796,17.2605,4096.9,4096.8,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1761062693410,17.2605,4096.9,4095.7,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062693411,2.8835,4096.3,4095.8,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761062693699,2.8835,4095.9,4095.8,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761062693906,9.377,4096.3,4096.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761062694607,12.2605,4096.3,4096.2,0.44229769]
["bitfinex-derivatives","ETHF0:USTF0",1761062695307,12.2605,4096.3,4096.2,0.00299769]
["bitfinex-derivatives","ETHF0:USTF0",1761062695505,10.2605,4096.3,4096.2,0.00299769]
["bitfinex-derivatives","ETHF0:USTF0",1761062696096,10.2605,4096.3,4096.2,3.21079769]
["bitfinex-derivatives","ETHF0:USTF0",1761062696298,10.2605,4096.3,4096.2,0.00299769]
["bitfinex-derivatives","ETHF0:USTF0",1761062696804,2.8835,4095.3,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062697101,2.23164,4096.0,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062697102,2.8835,4095.9,4095.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062697307,2.8835,4095.5,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062697493,2.8835,4095.3,4095.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761062697698,2.8835,4095.3,4094.4,2.32734]
["bitfinex-derivatives","ETHF0:USTF0",1761062697699,3.32292,4095.1,4094.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761062698101,2.8835,4095.1,4094.9,0.44207173]
["bitfinex-derivatives","ETHF0:USTF0",1761062698502,9.376,4095.3,4095.1,3.42072]
["bitfinex-derivatives","ETHF0:USTF0",1761062698703,2.8835,4095.8,4095.1,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062698904,2.8835,4095.8,4095.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761062699609,2.8835,4095.8,4095.6,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1761062699809,50.176,4095.9,4095.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761062700113,53.0595,4095.9,4095.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761062700411,53.0595,4095.9,4095.4,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062700412,2.8835,4095.5,4095.4,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761062700605,2.8835,4095.5,4095.2,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761062700906,2.8835,4095.1,4094.9,0.44207173]
["bitfinex-derivatives","ETHF0:USTF0",1761062701108,2.8835,4095.1,4094.9,0.00263173]
["bitfinex-derivatives","ETHF0:USTF0",1761062701308,0.43948,4094.6,4094.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761062701513,9.376,4094.6,4094.5,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1761062701817,1.1333,4094.4,4093.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062702015,2.8835,4094.0,4093.6,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062702304,2.88625505,4094.0,4093.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761062702899,2.88625505,4094.0,4093.6,0.44187054]
["bitfinex-derivatives","ETHF0:USTF0",1761062703118,2.8835,4093.7,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062704709,0.00275505,4094.0,4093.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1761062705006,2.8835,4096.7,4095.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062705201,2.8835,4096.7,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062705397,2.8835,4096.5,4095.4,12.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761062705604,2.8835,4096.5,4095.8,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761062705801,2.8835,4096.1,4095.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062706012,2.8835,4096.1,4096.0,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761062706209,2.8835,4096.1,4095.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062706505,2.8835,4095.3,4095.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761062706812,2.8835,4095.1,4094.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761062708510,10.5093,4096.0,4095.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062708511,2.8835,4095.8,4095.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761062708705,2.8835,4095.8,4095.6,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1761062709208,10.5093,4096.0,4093.7,0.63705428]
["bitfinex-derivatives","ETHF0:USTF0",1761062709209,1.09859,4095.0,4093.7,0.63705428]
["bitfinex-derivatives","ETHF0:USTF0",1761062709402,1.1333,4095.2,4093.6,2.98359054]
["bitfinex-derivatives","ETHF0:USTF0",1761062709403,2.8835,4094.4,4093.6,2.98359054]
["bitfinex-derivatives","ETHF0:USTF0",1761062709604,2.8835,4094.4,4094.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761062710213,2.8835,4093.7,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062711413,2.8835,4093.9,4093.6,0.44187054]
["bitfinex-derivatives","ETHF0:USTF0",1761062711608,0.43957,4093.8,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062711907,2.8835,4093.7,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062712214,9.376,4094.3,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062712215,2.8835,4093.9,4093.7,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761062712604,2.8835,4094.9,4094.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761062712810,2.8835,4094.9,4094.0,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062713107,2.8835,4094.9,4094.8,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761062713318,3.2078,4095.0,4094.8,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1761062714109,3.2078,4095.0,4094.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062714306,3.2078,4095.0,4094.9,7.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062714510,2.8835,4096.1,4095.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1761062714716,2.8835,4096.1,4096.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761062715107,2.8835,4096.1,4093.8,0.63705428]
["bitfinex-derivatives","ETHF0:USTF0",1761062715307,9.376,4096.2,4094.0,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062715308,0.43947,4094.7,4094.0,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761062715508,3.32307,4093.8,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062716211,1.1333,4094.1,4093.6,0.44187054]
["bitfinex-derivatives","ETHF0:USTF0",1761062716522,3.32304,4094.1,4093.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062717209,3.32304,4094.1,4093.6,2.98359054]
["bitfinex-derivatives","ETHF0:USTF0",1761062717210,2.8835,4094.1,4093.6,2.98359054]
["bitfinex-derivatives","ETHF0:USTF0",1761062717407,2.8835,4094.1,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062717609,3.32303,4094.1,4093.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062717817,2.8835,4094.1,4093.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062718210,2.8835,4094.3,4093.6,2.98359054]
["bitfinex-derivatives","ETHF0:USTF0",1761062718412,2.8835,4094.3,4094.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761062718919,4.259,4094.5,4094.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062719310,2.7125,4093.7,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062720618,2.7725,4094.0,4093.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062720819,2.7725,4094.4,4094.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761062722120,2.7725,4094.4,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062722420,2.7725,4094.0,4093.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761062722812,2.7725,4094.0,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062722813,2.7725,4093.7,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062723220,2.7725,4094.0,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062723516,2.7725,4094.0,4093.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761062723922,3.21204,4094.0,4093.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761062724119,2.7725,4093.8,4093.6,0.44187054]
["bitfinex-derivatives","ETHF0:USTF0",1761062725318,5.0,4093.7,4093.6,0.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1761062725525,0.43966,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761062725824,3.0856,4092.6,4092.4,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761062726023,2.6459,4092.6,4091.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062726216,2.6459,4092.6,4091.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761062726217,2.6459,4092.2,4092.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761062726520,0.00272692,4092.2,4092.1,0.44236411]
["bitfinex-derivatives","ETHF0:USTF0",1761062726718,0.00272692,4092.2,4092.1,3.36066411]
["bitfinex-derivatives","ETHF0:USTF0",1761062726914,2.64862692,4092.2,4092.1,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761062728015,0.00272692,4092.2,4092.1,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761062728224,6.92e-06,4092.2,4092.1,7.92092411]
["bitfinex-derivatives","ETHF0:USTF0",1761062729316,9.376,4093.4,4093.2,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761062729514,9.376,4093.4,4093.1,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761062729515,2.6459,4093.3,4093.1,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761062729719,3.08552,4093.3,4093.1,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761062730016,2.6459,4093.1,4092.3,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1761062730217,2.6459,4092.9,4092.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761062730412,2.2063,4093.0,4092.1,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761062730714,2.2063,4092.2,4092.1,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761062731430,2.2063,4092.2,4091.0,4.43134408]
["bitfinex-derivatives","ETHF0:USTF0",1761062731431,2.2063,4091.1,4091.0,0.41338408]
["bitfinex-derivatives","ETHF0:USTF0",1761062731613,2.2063,4091.0,4090.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062731816,0.43988,4090.9,4090.3,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761062732119,0.43989,4090.8,4090.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761062732312,0.43989,4090.8,4090.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062732313,0.43991,4090.6,4089.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062732520,9.377,4091.1,4090.9,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761062732715,2.2063,4091.6,4091.4,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761062732914,9.377,4091.9,4091.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062733117,9.377,4092.1,4091.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062733321,2.2063,4091.9,4091.0,2.92108589]
["bitfinex-derivatives","ETHF0:USTF0",1761062733528,43.0063,4092.0,4091.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1761062733728,2.2063,4091.9,4091.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761062733933,2.64607,4091.9,4091.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062734122,40.8,4092.0,4091.8,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761062734526,40.8,4092.0,4091.9,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062734922,9.377,4092.1,4091.9,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062735124,9.377,4092.1,4091.9,3.3916765]
["bitfinex-derivatives","ETHF0:USTF0",1761062735423,12.02399,4092.7,4091.9,2.9519165]
["bitfinex-derivatives","ETHF0:USTF0",1761062735626,2.2063,4092.5,4092.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062735823,2.64601,4092.5,4092.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062736428,2.64601,4092.5,4089.6,1.50965028]
["bitfinex-derivatives","ETHF0:USTF0",1761062736429,0.65,4092.4,4089.6,1.50965028]
["bitfinex-derivatives","ETHF0:USTF0",1761062736627,2.1727,4091.1,4089.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062736820,0.43996,4090.1,4089.7,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1761062737016,0.43996,4090.1,4089.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062737225,2.1727,4090.6,4088.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1761062737531,2.1727,4090.3,4089.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062737717,0.43996,4090.2,4089.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062737924,0.43996,4090.2,4089.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062738121,2.1727,4090.3,4089.3,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062738427,9.378,4090.5,4090.3,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761062738628,0.44251773,4090.6,4090.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761062738830,0.00260773,4090.6,4090.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761062739427,0.00260773,4090.6,4090.4,3.35822]
["bitfinex-derivatives","ETHF0:USTF0",1761062740030,0.00260773,4090.6,4090.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761062740228,2.17530773,4090.6,4090.3,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761062740423,2.17530773,4090.6,4089.9,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062740624,2.17530773,4090.6,4090.2,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062740825,2.1727,4090.5,4089.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062741036,9.379,4090.5,4089.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062741235,0.43995,4090.2,4089.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1761062741536,9.379,4090.5,4090.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062741837,9.81892,4090.5,4090.2,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761062742035,2.17530773,4090.6,4090.4,3.35822]
["bitfinex-derivatives","ETHF0:USTF0",1761062742036,0.00260773,4090.6,4090.4,3.35822]
["bitfinex-derivatives","ETHF0:USTF0",1761062742232,0.00260773,4090.6,4090.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761062742630,7.73e-06,4090.6,4090.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761062742840,0.5928,4092.3,4090.6,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062743021,0.43979,4091.7,4091.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761062743334,2.1727,4091.9,4091.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761062743526,40.8,4092.1,4091.9,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761062743726,0.43976,4092.0,4091.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761062743925,0.43977,4091.9,4091.7,0.44157913]
["bitfinex-derivatives","ETHF0:USTF0",1761062744226,2.1727,4091.8,4091.7,0.00179913]
["bitfinex-derivatives","ETHF0:USTF0",1761062744630,7.1727,4091.8,4091.7,0.00179913]
["bitfinex-derivatives","ETHF0:USTF0",1761062745330,0.43997,4090.1,4089.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1761062745535,2.1709,4090.1,4088.6,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062745833,0.44011,4088.8,4088.3,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1761062746041,0.44011,4088.8,4088.4,3.35844]
["bitfinex-derivatives","ETHF0:USTF0",1761062746230,0.44192565,4088.8,4088.4,3.36068265]
["bitfinex-derivatives","ETHF0:USTF0",1761062746432,0.00181565,4088.8,4088.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761062746736,0.00181565,4088.8,4088.7,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062749236,0.00181565,4088.8,4088.7,2.9519165]
["bitfinex-derivatives","ETHF0:USTF0",1761062750841,0.43993,4090.5,4090.1,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761062751141,0.43992,4090.5,4090.4,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062751530,0.43992,4090.5,4090.3,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761062751732,0.43992,4090.5,4089.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062751733,0.4399,4090.7,4090.4,0.4735365]
["bitfinex-derivatives","ETHF0:USTF0",1761062752042,0.00191957,4090.7,4090.4,2.7082165]
["bitfinex-derivatives","ETHF0:USTF0",1761062752227,0.43998,4090.0,4089.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761062752431,0.43998,4090.0,4089.8,3.1482065]
["bitfinex-derivatives","ETHF0:USTF0",1761062752742,0.43994,4090.3,4090.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062753044,9.381,4090.5,4090.3,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761062753245,9.381,4090.5,4090.3,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1761062753437,9.82092,4090.5,4090.4,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062754042,0.43991,4090.6,4090.4,2.7082165]
["bitfinex-derivatives","ETHF0:USTF0",1761062754437,0.43991,4090.6,4090.5,2.7082165]
["bitfinex-derivatives","ETHF0:USTF0",1761062754640,0.00191957,4090.7,4090.5,3.1481265]
["bitfinex-derivatives","ETHF0:USTF0",1761062755137,0.00191957,4090.7,4090.5,4.1790265]
["bitfinex-derivatives","ETHF0:USTF0",1761062755338,0.00191957,4090.7,4090.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062755543,0.00191957,4090.7,4090.6,2.7082165]
["bitfinex-derivatives","ETHF0:USTF0",1761062757138,1.8208,4090.4,4088.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062757343,0.44009,4088.9,4088.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062757644,9.82104,4089.4,4088.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062757846,0.44005,4089.3,4088.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062758039,0.44008,4089.0,4088.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062758233,50.181,4089.4,4088.4,0.00224265]
["bitfinex-derivatives","ETHF0:USTF0",1761062758234,1.10012,4089.3,4088.4,0.00224265]
["bitfinex-derivatives","ETHF0:USTF0",1761062758440,1.8208,4089.2,4088.9,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062759341,0.4064835,4088.8,4088.5,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761062759540,0.4064835,4088.8,4088.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062760141,0.44008,4089.0,4088.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062760340,0.44007,4089.1,4088.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761062760546,0.44006,4089.2,4089.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062760741,9.381,4089.4,4089.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062760936,0.43999,4089.8,4089.6,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761062761133,0.43999,4089.8,4089.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062761948,0.43998,4089.9,4089.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062762147,0.43998,4089.9,4089.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761062762651,0.87246626,4090.7,4090.3,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062762944,0.87246626,4090.7,4089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761062762945,0.00191957,4090.7,4090.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062763144,0.44181957,4090.7,4089.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062763336,0.43991,4090.6,4090.3,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062763543,0.00191957,4090.7,4089.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062763741,0.43994,4090.3,4090.0,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761062763944,0.43993,4090.4,4090.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761062764148,2.26075,4090.2,4090.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761062764345,0.43995,4090.2,4090.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761062764650,0.43994,4090.3,4090.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761062765050,0.87054669,4090.5,4090.3,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761062765248,0.87054669,4090.5,4090.2,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062765456,0.43993,4090.4,4090.2,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062765753,0.43993,4090.4,4090.2,2.7082165]
["bitfinex-derivatives","ETHF0:USTF0",1761062765944,0.43993,4090.4,4090.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062766343,2.26073,4090.4,4090.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062767650,1.31502214,4090.4,4090.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062768151,0.43993,4090.4,4090.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062768351,0.87507305,4090.4,4090.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062768544,1.31499305,4090.5,4090.3,2.7082165]
["bitfinex-derivatives","ETHF0:USTF0",1761062768747,1.31499305,4090.5,4090.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062769048,0.87507305,4090.5,4090.4,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062769246,0.87507305,4090.5,4090.4,2.7082165]
["bitfinex-derivatives","ETHF0:USTF0",1761062769551,3.13578305,4090.6,4090.4,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062769753,1.8208,4090.5,4090.4,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062770748,3.1335754,4090.5,4090.4,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062770949,0.372717,4090.2,4090.1,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761062771149,41.172717,4090.2,4090.1,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761062771351,41.172717,4090.2,4090.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761062771545,40.8,4090.2,4090.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761062771746,40.8,4090.2,4090.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1761062771949,42.6208,4090.2,4090.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1761062772142,41.23995,4090.2,4090.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1761062772348,41.23995,4090.2,4090.1,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1761062773254,48.93591005,4090.2,4090.1,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1761062773449,1.10011,4089.4,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062773650,10.25398566,4089.3,4088.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761062773859,9.378,4089.5,4089.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761062774150,9.378,4089.5,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062774151,0.44012,4088.6,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062774356,0.44012,4088.7,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062774546,0.44011,4088.8,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062774741,0.87615848,4088.9,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062774742,10.25415848,4089.0,4088.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062775157,10.25415848,4089.0,4088.6,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761062775158,10.25415848,4089.0,4088.4,3.11698265]
["bitfinex-derivatives","ETHF0:USTF0",1761062775343,0.44013,4088.6,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062775549,0.87631109,4088.5,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062775855,10.69444109,4088.6,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062776056,10.69443109,4088.6,4088.4,2.67684265]
["bitfinex-derivatives","ETHF0:USTF0",1761062776258,10.25431109,4088.6,4088.4,3.11698265]
["bitfinex-derivatives","ETHF0:USTF0",1761062776452,9.378,4088.6,4088.4,3.11698265]
["bitfinex-derivatives","ETHF0:USTF0",1761062776649,0.87631109,4089.1,4088.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062776849,0.87631109,4089.6,4089.5,3.11462]
["bitfinex-derivatives","ETHF0:USTF0",1761062777152,0.87631109,4089.6,4088.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1761062777153,10.25431109,4089.6,4089.2,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761062777355,0.87631109,4089.6,4089.3,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062777554,0.87631109,4090.1,4089.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062777760,0.43996,4090.1,4089.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062778354,0.87631109,4090.2,4089.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761062778563,0.43996,4090.1,4090.0,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062778749,9.81796,4090.1,4090.0,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062778948,9.81796,4090.1,4089.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761062778949,0.44003,4089.5,4089.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761062779254,9.377,4089.6,4089.4,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1761062779454,9.81702,4089.6,4089.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761062779661,9.81702,4089.6,4089.4,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1761062779863,9.377,4089.6,4089.4,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1761062780346,0.87615239,4089.9,4089.8,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761062780856,9.377,4090.1,4089.9,2.97968]
["bitfinex-derivatives","ETHF0:USTF0",1761062780857,0.87615239,4090.0,4089.9,2.97968]
["bitfinex-derivatives","ETHF0:USTF0",1761062781161,0.43997,4090.0,4089.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062781360,9.81696,4090.1,4089.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062781555,9.377,4090.1,4089.9,2.97968]
["bitfinex-derivatives","ETHF0:USTF0",1761062783456,9.377,4090.1,4090.0,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062783954,60.60991957,4090.7,4090.0,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062783955,0.00191957,4090.7,4090.6,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761062784159,0.87615239,4091.3,4091.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1761062784462,0.87615239,4091.8,4091.6,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761062784652,0.87615239,4091.7,4091.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761062784961,0.87615239,4091.7,4091.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062785156,0.87792071,4091.7,4091.6,2.54152095]
["bitfinex-derivatives","ETHF0:USTF0",1761062785356,0.00176832,4091.7,4091.6,2.54152095]
["bitfinex-derivatives","ETHF0:USTF0",1761062785652,0.00176832,4091.7,4091.6,2.57513745]
["bitfinex-derivatives","ETHF0:USTF0",1761062786363,0.44155832,4091.7,4091.6,0.03543745]
["bitfinex-derivatives","ETHF0:USTF0",1761062787070,0.00176832,4091.7,4091.6,2.57513745]
["bitfinex-derivatives","ETHF0:USTF0",1761062787957,6.46196832,4091.7,4090.7,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062788154,0.43994,4090.3,4090.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062788361,0.43996,4090.2,4090.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062788566,0.43993,4090.4,4090.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062788762,10.24915239,4090.7,4090.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062788968,10.24915239,4090.7,4090.5,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062789259,10.24915239,4090.7,4089.6,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1761062789260,10.24915239,4090.7,4090.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062789466,0.43994,4090.3,4090.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062789661,0.43994,4090.3,4090.2,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062789861,0.87615239,4090.5,4090.2,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062790066,0.43993,4090.4,4090.2,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062790761,9.373,4090.7,4090.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062790762,0.87615239,4090.7,4090.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062791063,0.87615239,4090.7,4090.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761062791064,0.87615239,4091.4,4091.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062791270,0.43984,4091.0,4090.8,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062791568,0.43983,4091.1,4090.8,2.97956]
["bitfinex-derivatives","ETHF0:USTF0",1761062791765,0.43984,4091.0,4090.9,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062791961,0.43984,4091.0,4090.9,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062792167,9.371,4091.2,4091.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062792368,9.81082,4091.2,4091.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062792756,9.81082,4091.2,4091.1,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062793068,11.27102,4091.2,4091.1,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062793268,12.14613826,4091.2,4091.1,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062793765,10.68593826,4091.2,4091.1,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062793974,10.68593826,4091.2,4091.1,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062793975,9.81082,4091.2,4091.1,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062794272,9.371,4091.2,4091.1,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062795163,1.4602,4091.2,4091.1,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062795370,2.77512826,4091.3,4091.1,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062795564,10.8292,4091.2,4091.1,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062795761,10.46857,4091.2,4091.1,0.067233]
["bitfinex-derivatives","ETHF0:USTF0",1761062796069,11.26902,4091.2,4091.1,0.067233]
["bitfinex-derivatives","ETHF0:USTF0",1761062796273,1.90005,4090.9,4090.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761062796469,0.43995,4090.0,4089.8,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062797369,50.169,4090.3,4090.1,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1761062797574,9.369,4090.3,4090.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062798166,9.80892,4090.3,4090.1,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1761062798365,9.80892,4090.3,4090.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062798666,9.80892,4090.3,4090.1,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1761062799066,0.43994,4090.1,4089.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062799467,0.43998,4089.7,4089.6,3.52590515]
["bitfinex-derivatives","ETHF0:USTF0",1761062799667,1.90018,4089.7,4089.6,0.00300515]
["bitfinex-derivatives","ETHF0:USTF0",1761062800372,7.77507727,4089.7,4089.6,0.00300515]
["bitfinex-derivatives","ETHF0:USTF0",1761062800577,7.77507727,4089.7,4088.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062800578,0.44006,4089.0,4088.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062800982,0.44004,4089.2,4088.9,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1761062801278,9.367,4089.4,4089.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062801471,9.80702,4089.4,4088.9,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1761062801773,9.367,4089.4,4089.2,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1761062801979,9.367,4089.4,4089.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062802274,9.80701,4089.4,4089.2,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1761062802469,9.367,4089.4,4089.2,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1761062802871,9.367,4089.4,4089.3,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062803274,9.367,4089.4,4089.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062803668,9.367,4089.4,4089.3,2.5733165]
["bitfinex-derivatives","ETHF0:USTF0",1761062804471,9.367,4089.4,4089.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062804775,10.8272,4089.4,4089.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062804976,11.70235917,4089.4,4089.3,0.0336165]
["bitfinex-derivatives","ETHF0:USTF0",1761062805172,0.44006,4089.0,4088.9,0.00202482]
["bitfinex-derivatives","ETHF0:USTF0",1761062805473,9.80606,4089.0,4088.9,0.00202482]
["bitfinex-derivatives","ETHF0:USTF0",1761062805675,0.44015,4088.1,4088.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062805868,0.4402,4087.7,4087.5,2.97991]
["bitfinex-derivatives","ETHF0:USTF0",1761062806069,0.4402,4087.7,4087.5,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062806265,0.44024,4087.3,4087.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062806470,1.10063,4087.2,4086.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761062806674,1.10063,4087.2,4086.4,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1761062806675,1.4602,4087.1,4086.4,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1761062806882,9.366,4087.0,4086.4,0.95111219]
["bitfinex-derivatives","ETHF0:USTF0",1761062807080,0.0024596,4087.2,4086.5,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761062807373,9.366,4086.9,4086.8,2.97999]
["bitfinex-derivatives","ETHF0:USTF0",1761062807565,9.366,4086.9,4086.8,3.01361436]
["bitfinex-derivatives","ETHF0:USTF0",1761062807771,9.366,4086.9,4086.8,8.01361436]
["bitfinex-derivatives","ETHF0:USTF0",1761062808282,0.0024596,4087.2,4087.1,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1761062808573,0.0024596,4087.2,4087.1,3.01358436]
["bitfinex-derivatives","ETHF0:USTF0",1761062808979,0.0024596,4087.2,4087.1,0.47388436]
["bitfinex-derivatives","ETHF0:USTF0",1761062809171,0.0024596,4087.2,4087.1,3.01358436]
["bitfinex-derivatives","ETHF0:USTF0",1761062809376,0.0024596,4087.2,4087.1,2.57332436]
["bitfinex-derivatives","ETHF0:USTF0",1761062809594,0.4427096,4087.2,4087.1,0.03362436]
["bitfinex-derivatives","ETHF0:USTF0",1761062810180,0.44032,4086.5,4086.4,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1761062810684,1.47082,4086.5,4086.4,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1761062810881,41.24032,4086.5,4086.4,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1761062811076,42.27082,4086.5,4086.4,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1761062811276,42.27082,4086.5,4085.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062811277,0.4404,4085.9,4085.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062811480,0.44045,4085.4,4085.2,0.55310683]
["bitfinex-derivatives","ETHF0:USTF0",1761062811677,9.366,4085.5,4085.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062811984,9.366,4085.4,4085.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062812284,9.366,4085.4,4085.3,2.22836604]
["bitfinex-derivatives","ETHF0:USTF0",1761062812677,40.8,4086.5,4085.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062812987,9.366,4086.4,4086.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062813382,9.80634,4086.4,4086.0,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1761062813584,1.0285,4086.3,4086.0,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1761062813877,9.80634,4086.4,4086.1,0.02052249]
["bitfinex-derivatives","ETHF0:USTF0",1761062813878,1.0285,4086.2,4086.1,0.02052249]
["bitfinex-derivatives","ETHF0:USTF0",1761062814186,9.366,4086.4,4086.1,0.02052249]
["bitfinex-derivatives","ETHF0:USTF0",1761062814187,9.80634,4086.4,4086.1,2.24592249]
["bitfinex-derivatives","ETHF0:USTF0",1761062814488,0.44035,4086.3,4086.1,0.02052249]
["bitfinex-derivatives","ETHF0:USTF0",1761062814886,9.366,4086.4,4086.2,0.02052249]
["bitfinex-derivatives","ETHF0:USTF0",1761062815190,9.366,4086.4,4086.2,2.24592249]
["bitfinex-derivatives","ETHF0:USTF0",1761062815587,9.366,4086.4,4086.2,0.02052249]
["bitfinex-derivatives","ETHF0:USTF0",1761062815783,9.366,4086.4,4086.2,2.68627249]
["bitfinex-derivatives","ETHF0:USTF0",1761062816089,9.366,4086.4,4086.3,2.24592249]
["bitfinex-derivatives","ETHF0:USTF0",1761062816586,9.366,4086.9,4086.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062816788,9.366,4086.9,4086.8,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1761062816993,9.366,4086.9,4086.8,2.68620249]
["bitfinex-derivatives","ETHF0:USTF0",1761062817284,9.366,4086.9,4086.8,7.68620249]
["bitfinex-derivatives","ETHF0:USTF0",1761062817495,0.0024596,4087.2,4087.1,2.66566]
["bitfinex-derivatives","ETHF0:USTF0",1761062817993,0.0024596,4087.2,4087.1,7.68618249]
["bitfinex-derivatives","ETHF0:USTF0",1761062818681,0.0024596,4087.2,4087.1,8.23809208]
["bitfinex-derivatives","ETHF0:USTF0",1761062818883,0.0024596,4087.2,4087.1,7.68618249]
["bitfinex-derivatives","ETHF0:USTF0",1761062819081,0.0024596,4087.2,4087.1,2.68618249]
["bitfinex-derivatives","ETHF0:USTF0",1761062820781,0.0024596,4087.2,4087.1,2.24592249]
["bitfinex-derivatives","ETHF0:USTF0",1761062820988,1.0309596,4087.2,4087.1,0.02052249]
["bitfinex-derivatives","ETHF0:USTF0",1761062821184,1.1008,4086.6,4085.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062821387,0.44044,4085.5,4085.3,2.22836604]
["bitfinex-derivatives","ETHF0:USTF0",1761062821587,0.44042,4085.7,4085.3,2.22836604]
["bitfinex-derivatives","ETHF0:USTF0",1761062821793,9.364,4085.8,4085.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062822694,9.364,4086.6,4085.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062822893,9.364,4086.6,4086.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062823096,9.80432,4086.6,4086.3,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1761062823291,40.8,4086.5,4086.3,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1761062823495,9.364,4086.6,4086.5,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1761062823894,9.364,4086.6,4086.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062826294,9.364,4086.6,4085.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1761062826295,2.20214,4085.6,4083.4,0.64415573]
["bitfinex-derivatives","ETHF0:USTF0",1761062826593,2.20214,4085.6,4083.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761062826594,1.10128,4084.8,4083.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062826901,1.0255,4084.2,4082.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062827198,1.1016,4083.6,4082.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062827495,1.10152,4083.9,4082.5,2.22758886]
["bitfinex-derivatives","ETHF0:USTF0",1761062827496,0.44073,4082.7,4082.5,2.22758886]
["bitfinex-derivatives","ETHF0:USTF0",1761062827896,0.44073,4082.7,4082.5,0.00218886]
["bitfinex-derivatives","ETHF0:USTF0",1761062828198,1.10163,4083.6,4082.5,0.00218886]
["bitfinex-derivatives","ETHF0:USTF0",1761062828199,2.3412941,4083.7,4082.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062828494,5.608,4083.8,4082.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062828698,1.0255,4083.7,4082.5,0.00218886]
["bitfinex-derivatives","ETHF0:USTF0",1761062828900,1.0255,4083.5,4082.5,2.22758886]
["bitfinex-derivatives","ETHF0:USTF0",1761062829196,2.2826,4081.7,4080.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062829385,9.363,4081.6,4080.3,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1761062829696,2.629,4081.5,4081.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062829896,2.629,4081.5,4081.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761062829897,2.629,4081.5,4081.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062830192,2.629,4081.5,4081.3,2.227994]
["bitfinex-derivatives","ETHF0:USTF0",1761062830393,2.629,4081.5,4081.4,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761062830584,9.364,4082.4,4081.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062830899,9.364,4082.4,4081.8,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761062831191,0.44081,4082.0,4081.3,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1761062831382,2.2826,4082.3,4081.3,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1761062831797,0.4408,4082.2,4081.3,0.443474]
["bitfinex-derivatives","ETHF0:USTF0",1761062831994,2.7234,4082.2,4081.3,0.443474]
["bitfinex-derivatives","ETHF0:USTF0",1761062832198,9.364,4082.4,4081.3,0.443474]
["bitfinex-derivatives","ETHF0:USTF0",1761062832199,0.44081,4082.1,4081.3,2.668874]
["bitfinex-derivatives","ETHF0:USTF0",1761062832492,9.364,4082.4,4081.3,2.227994]
["bitfinex-derivatives","ETHF0:USTF0",1761062832493,2.72342,4082.0,4081.3,2.227994]
["bitfinex-derivatives","ETHF0:USTF0",1761062832688,2.2826,4082.0,4081.3,2.227994]
["bitfinex-derivatives","ETHF0:USTF0",1761062833089,0.44079,4082.2,4081.3,2.227994]
["bitfinex-derivatives","ETHF0:USTF0",1761062833389,2.2826,4082.1,4081.3,2.227994]
["bitfinex-derivatives","ETHF0:USTF0",1761062833589,2.2826,4082.1,4081.5,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062833891,9.364,4082.4,4081.5,2.66626]
["bitfinex-derivatives","ETHF0:USTF0",1761062834094,9.80478,4082.4,4081.6,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761062834294,12.08738,4082.4,4081.6,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761062834490,2.72339,4082.3,4081.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062834701,2.72339,4082.3,4081.5,2.66626]
["bitfinex-derivatives","ETHF0:USTF0",1761062834899,0.4408,4082.1,4081.5,2.66626]
["bitfinex-derivatives","ETHF0:USTF0",1761062835399,2.2826,4082.3,4081.6,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761062835400,2.72338,4082.3,4081.6,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761062835602,0.44083,4081.9,4081.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062836200,0.44078,4082.3,4081.7,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761062836394,9.364,4082.4,4082.2,2.66618]
["bitfinex-derivatives","ETHF0:USTF0",1761062836593,0.44065,4083.6,4082.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761062836794,6.319,4083.5,4082.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062837101,6.319,4083.5,4082.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761062837493,6.319,4083.5,4082.4,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1761062837699,0.00291033,4084.2,4083.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062837893,0.44063,4083.7,4082.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062838093,9.367,4083.6,4082.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761062838294,2.0716,4083.5,4082.6,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761062838495,0.44069,4083.1,4082.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761062838697,2.0716,4083.5,4082.7,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761062838898,0.44071,4083.0,4082.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761062839095,2.0716,4083.5,4082.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761062839397,2.0716,4083.1,4081.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761062839593,0.44084,4081.8,4081.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761062839800,0.44086,4081.6,4080.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761062839993,0.44087,4081.5,4080.9,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1761062840308,0.44087,4081.5,4080.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761062840503,2.0716,4081.4,4080.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761062840805,2.0372,4080.6,4079.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062841003,0.44101,4080.2,4079.6,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761062841305,2.47819,4080.4,4080.0,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761062841499,11.4042,4080.6,4080.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761062841699,0.00274462,4080.6,4080.1,2.01036057]
["bitfinex-derivatives","ETHF0:USTF0",1761062841901,0.00274462,4080.6,4080.5,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761062842306,2.0372,4081.8,4081.5,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062842497,2.0372,4081.8,4081.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062842799,1.508,4081.9,4081.7,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761062843101,1.508,4081.9,4081.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062843290,1.51026314,4081.9,4081.5,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062843493,0.44085,4081.7,4080.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062843705,0.44086,4081.6,4080.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761062843904,2.0372,4081.5,4080.9,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761062844103,2.0372,4081.5,4080.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062844496,2.61234314,4081.9,4080.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062844497,2.0372,4081.4,4081.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761062844706,2.47808,4081.4,4081.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761062845007,2.47808,4081.4,4080.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062845504,2.47808,4081.4,4081.0,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761062845707,2.0372,4081.4,4080.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062845900,2.0372,4081.4,4080.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1761062846095,2.0372,4081.4,4080.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062846301,2.0372,4081.1,4080.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761062846500,0.44095,4080.7,4080.3,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1761062846704,2.47813,4080.9,4080.1,2.01036057]
["bitfinex-derivatives","ETHF0:USTF0",1761062846906,0.44094,4080.8,4080.4,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761062847110,0.44094,4080.8,4080.4,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761062847309,0.44095,4080.7,4080.4,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761062847505,2.0372,4080.5,4080.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761062847803,2.4782,4080.3,4080.1,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1761062847998,0.44097,4080.5,4080.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761062848398,0.441,4080.3,4080.1,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1761062848600,2.0372,4080.3,4080.1,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1761062848901,2.0372,4080.3,4080.1,0.44357057]
["bitfinex-derivatives","ETHF0:USTF0",1761062849707,40.8,4080.9,4080.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062849904,40.8,4080.9,4080.1,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1761062849905,9.369,4081.7,4080.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062850105,2.0372,4081.5,4080.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062850313,2.47809,4081.3,4080.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062850609,2.47811,4081.1,4080.7,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761062850799,2.47811,4081.1,4080.9,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761062850800,2.0372,4081.1,4080.9,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761062851001,2.0372,4081.1,4080.9,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761062851205,2.0372,4081.3,4080.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062851396,2.47809,4081.3,4080.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062851596,2.4781,4081.2,4080.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761062851906,2.0372,4081.5,4080.9,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761062852097,9.369,4081.7,4081.4,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761062852303,0.00226314,4081.9,4081.8,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761062852606,0.00226314,4081.9,4081.8,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761062853408,0.8751641,4083.5,4082.3,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1761062853711,2.47788,4083.2,4082.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761062854007,9.369,4083.5,4083.3,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761062854201,0.8751641,4083.9,4083.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062854404,0.00182936,4083.9,4083.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761062854601,0.00182936,4083.9,4083.7,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1761062855408,0.00182936,4083.9,4083.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062855710,2.0372,4083.8,4083.4,2.01026253]
["bitfinex-derivatives","ETHF0:USTF0",1761062855902,2.0372,4083.8,4083.4,0.00246253]
["bitfinex-derivatives","ETHF0:USTF0",1761062856100,2.47784,4083.6,4083.4,0.00246253]
["bitfinex-derivatives","ETHF0:USTF0",1761062856404,2.9123641,4083.6,4083.4,0.00246253]
["bitfinex-derivatives","ETHF0:USTF0",1761062856609,0.8751641,4083.7,4083.6,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1761062856905,0.00182936,4083.9,4083.8,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1761062857209,0.00182936,4083.9,4083.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062857405,0.00182936,4083.9,4083.6,2.44843]
["bitfinex-derivatives","ETHF0:USTF0",1761062857610,0.00182936,4083.9,4083.7,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1761062858001,0.00182936,4083.9,4083.4,0.00246253]
["bitfinex-derivatives","ETHF0:USTF0",1761062858002,0.44062,4083.8,4083.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062858203,2.0372,4083.7,4078.5,5.4241157]
["bitfinex-derivatives","ETHF0:USTF0",1761062858518,0.00182936,4083.9,4077.1,1.30423329]
["bitfinex-derivatives","ETHF0:USTF0",1761062858519,2.20566,4079.1,4077.1,1.30423329]
["bitfinex-derivatives","ETHF0:USTF0",1761062858808,2.20566,4079.1,4076.3,1.49370709]
["bitfinex-derivatives","ETHF0:USTF0",1761062858809,1.10335,4077.2,4074.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761062859012,0.87623901,4077.4,4075.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761062859013,0.87706421,4076.2,4075.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761062859206,0.44136,4076.9,4076.8,0.14786169]
["bitfinex-derivatives","ETHF0:USTF0",1761062859398,1.324855,4076.9,4076.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761062859604,1.324855,4076.9,4075.6,1.32972219]
["bitfinex-derivatives","ETHF0:USTF0",1761062859605,0.883495,4076.8,4075.7,0.86672219]
["bitfinex-derivatives","ETHF0:USTF0",1761062859817,0.883495,4076.7,4075.7,0.86672219]
["bitfinex-derivatives","ETHF0:USTF0",1761062860008,0.883495,4076.6,4075.8,0.86672219]
["bitfinex-derivatives","ETHF0:USTF0",1761062860213,0.883495,4076.6,4076.0,0.39780168]
["bitfinex-derivatives","ETHF0:USTF0",1761062860214,5.2495251,4076.5,4076.0,0.39780168]
["bitfinex-derivatives","ETHF0:USTF0",1761062860410,0.883495,4076.4,4076.0,0.39780168]
["bitfinex-derivatives","ETHF0:USTF0",1761062860606,0.883495,4076.3,4076.1,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1761062860808,0.44128,4077.7,4076.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761062861004,0.8863,4078.5,4076.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761062861312,0.44137,4076.9,4075.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761062861512,2.17536826,4076.0,4075.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761062861907,2.17727174,4076.0,4075.9,0.47834896]
["bitfinex-derivatives","ETHF0:USTF0",1761062862109,0.44139,4076.7,4075.9,0.47834896]
["bitfinex-derivatives","ETHF0:USTF0",1761062862308,0.44135,4077.0,4076.6,0.47834896]
["bitfinex-derivatives","ETHF0:USTF0",1761062862617,0.44136,4076.9,4076.6,0.47834896]
["bitfinex-derivatives","ETHF0:USTF0",1761062862915,0.44136,4076.9,4076.6,2.48614896]
["bitfinex-derivatives","ETHF0:USTF0",1761062863106,0.44311391,4076.9,4076.6,2.48614896]
["bitfinex-derivatives","ETHF0:USTF0",1761062863304,0.00175391,4076.9,4076.8,2.48614896]
["bitfinex-derivatives","ETHF0:USTF0",1761062863704,0.00175391,4076.9,4076.8,7.48614896]
["bitfinex-derivatives","ETHF0:USTF0",1761062863916,1.7698,4080.6,4078.6,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761062864114,1.10152,4083.9,4077.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761062864115,2.1688075,4080.7,4079.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062864325,0.44096,4080.6,4079.9,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062864519,2.1688075,4080.3,4080.0,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761062864814,0.00284948,4080.3,4080.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062865215,0.00284948,4080.3,4080.2,2.48614896]
["bitfinex-derivatives","ETHF0:USTF0",1761062865604,2.1688075,4080.8,4080.5,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761062865805,0.44084,4081.8,4080.7,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761062866013,1.7698,4082.8,4081.7,0.47834896]
["bitfinex-derivatives","ETHF0:USTF0",1761062866317,0.4408,4082.1,4081.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062866514,0.00291992,4082.1,4081.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062866910,0.00291992,4082.1,4081.3,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761062867113,1.7332114,4081.7,4081.3,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761062867310,0.00291992,4082.1,4081.5,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761062867509,0.00291992,4082.1,4081.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062867708,0.00291992,4082.1,4080.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761062867709,0.4412,4078.5,4072.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1761062868011,0.4412,4078.5,4071.0,11.05011]
["bitfinex-derivatives","ETHF0:USTF0",1761062868012,0.44116,4078.9,4076.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761062868206,0.44114,4079.0,4078.0,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761062868410,0.44111,4079.3,4078.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1761062868612,0.8244,4080.7,4076.9,23.10931369]
["bitfinex-derivatives","ETHF0:USTF0",1761062868613,0.44124,4078.0,4076.9,23.10931369]
["bitfinex-derivatives","ETHF0:USTF0",1761062868919,0.00236814,4078.0,4077.0,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1761062869125,0.44125,4077.9,4077.1,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761062869312,0.44125,4077.9,4077.0,10.68035]
["bitfinex-derivatives","ETHF0:USTF0",1761062869506,0.00236814,4078.0,4077.1,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761062869507,0.44131,4077.4,4077.1,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761062869820,0.00236814,4078.0,4076.9,0.003088]
["bitfinex-derivatives","ETHF0:USTF0",1761062869821,0.00236814,4078.0,4077.2,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761062870015,0.00236814,4078.0,4077.9,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761062870321,0.00236814,4078.0,4077.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761062870512,0.00236814,4078.0,4077.8,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761062870710,0.00236814,4078.0,4077.9,3.66278382]
["bitfinex-derivatives","ETHF0:USTF0",1761062870911,0.00236814,4078.0,4077.9,13.88878382]
["bitfinex-derivatives","ETHF0:USTF0",1761062871110,0.00236814,4078.0,4077.9,0.31088382]
["bitfinex-derivatives","ETHF0:USTF0",1761062871406,0.00236814,4078.0,4077.9,0.14497982]
["bitfinex-derivatives","ETHF0:USTF0",1761062871612,3.27556814,4078.0,4077.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1761062871807,3.27556814,4078.0,4077.5,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1761062872023,0.00236814,4078.0,4077.9,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062872518,0.00236814,4078.0,4077.9,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1761062872718,4.0976,4079.6,4077.9,16.31812]
["bitfinex-derivatives","ETHF0:USTF0",1761062872911,3.2732,4079.5,4077.9,11.31812]
["bitfinex-derivatives","ETHF0:USTF0",1761062873114,3.2732,4079.5,4079.1,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761062873416,3.2732,4079.5,4078.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062873417,3.2732,4079.5,4079.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761062873720,3.2732,4080.2,4079.7,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1761062874015,3.2732,4080.2,4079.7,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761062874016,3.27596783,4080.2,4079.7,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761062874407,3.27596783,4080.2,4079.2,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761062874812,3.27596783,4080.2,4079.3,0.35569001]
["bitfinex-derivatives","ETHF0:USTF0",1761062875116,3.27596783,4080.2,4079.4,0.35569001]
["bitfinex-derivatives","ETHF0:USTF0",1761062875419,3.27596783,4080.2,4079.5,0.35569001]
["bitfinex-derivatives","ETHF0:USTF0",1761062875622,3.27596783,4080.2,4079.9,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761062875819,5.00684228,4080.1,4080.0,0.35568248]
["bitfinex-derivatives","ETHF0:USTF0",1761062876121,3.2732,4080.1,4080.0,0.35568248]
["bitfinex-derivatives","ETHF0:USTF0",1761062877123,8.2732,4080.1,4080.0,0.2600577]
["bitfinex-derivatives","ETHF0:USTF0",1761062877506,8.2732,4080.1,4079.9,0.00313406]
["bitfinex-derivatives","ETHF0:USTF0",1761062877712,5.09773,4080.0,4079.9,0.00313406]
["bitfinex-derivatives","ETHF0:USTF0",1761062877916,5.09773,4080.0,4077.9,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1761062877917,3.2732,4079.2,4077.9,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062878217,3.2732,4079.2,4078.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1761062878419,3.2732,4079.2,4079.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1761062878612,0.44109,4079.5,4079.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1761062878814,3.2732,4079.3,4078.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1761062879114,3.2732,4079.3,4078.4,23.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761062879115,3.2732,4079.1,4079.0,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1761062880312,1.30145949,4079.5,4079.0,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1761062880508,3.2732,4079.7,4079.5,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761062880721,3.2732,4080.0,4079.6,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761062880924,3.2732,4080.0,4079.0,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1761062880925,3.2732,4079.3,4079.0,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1761062881222,3.2732,4079.3,4079.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761062881418,1.30145949,4079.6,4079.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761062881419,3.2732,4079.5,4079.1,7.54712]
["bitfinex-derivatives","ETHF0:USTF0",1761062881614,3.2732,4079.5,4079.1,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761062881814,3.71428,4079.5,4079.1,6.94112]
["bitfinex-derivatives","ETHF0:USTF0",1761062882016,3.71428,4079.5,4079.2,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761062882210,3.2732,4079.5,4079.1,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1761062882611,1.3835,4080.0,4077.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761062882612,0.44119,4078.5,4077.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761062882818,1.10299,4078.5,4076.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761062883027,3.71449,4077.6,4077.1,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761062883324,3.2732,4078.2,4076.8,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062883516,1.30145949,4078.4,4077.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062883825,3.7144,4078.4,4077.9,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761062884023,3.2732,4078.4,4078.1,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062884420,3.7144,4078.4,4078.1,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761062884723,4.57465949,4079.0,4078.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761062884921,0.6089452,4078.9,4078.6,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761062885123,3.2732,4078.7,4078.4,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1761062885314,0.6089452,4078.6,4078.4,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761062885510,0.6089452,4078.6,4078.4,13.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761062885721,0.6089452,4078.5,4078.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062885926,3.71441,4078.3,4078.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761062886224,3.8821452,4078.2,4078.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761062886426,5.18360469,4078.2,4078.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761062886613,8.8821452,4078.2,4077.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761062886817,3.71451,4077.4,4077.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761062887013,3.2732,4076.4,4075.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062887220,3.8821452,4076.3,4075.9,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1761062887528,0.6089452,4076.2,4075.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761062887727,0.6089452,4076.1,4075.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761062887917,0.4415,4075.6,4075.0,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761062888119,0.6089452,4075.5,4075.1,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062888325,0.6089452,4075.5,4075.0,0.0026593]
["bitfinex-derivatives","ETHF0:USTF0",1761062888326,0.00221873,4075.6,4075.4,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1761062888518,0.60300222,4075.5,4075.4,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062888718,3.2732,4075.4,4075.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1761062888917,0.60300222,4075.4,4075.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1761062889118,0.60300222,4075.4,4075.3,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761062889724,1.91551924,4075.4,4075.3,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761062890421,0.60300222,4075.4,4075.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1761062890935,3.87620222,4075.4,4075.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1761062891133,3.87620222,4075.4,4075.0,0.0026593]
["bitfinex-derivatives","ETHF0:USTF0",1761062891336,1.31215878,4075.1,4075.0,10.0936593]
["bitfinex-derivatives","ETHF0:USTF0",1761062891536,1.915161,4075.1,4075.0,13.4455593]
["bitfinex-derivatives","ETHF0:USTF0",1761062891736,0.60300222,4075.1,4075.0,13.4455593]
["bitfinex-derivatives","ETHF0:USTF0",1761062892028,0.60300222,4075.1,4075.0,18.4455593]
["bitfinex-derivatives","ETHF0:USTF0",1761062892633,0.87610393,4075.6,4075.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761062892827,1.31215878,4076.4,4075.6,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062893026,1.31215878,4076.4,4076.1,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062893234,1.31215878,4076.3,4076.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761062893429,1.31215878,4076.3,4075.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761062893430,4.58535878,4076.3,4075.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761062893624,1.31215878,4076.3,4076.1,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1761062893829,0.00237141,4076.3,4076.1,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1761062895329,0.00237141,4076.3,4076.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062895533,1.31215878,4077.0,4076.9,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062895735,1.31215878,4077.6,4077.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062896035,1.31215878,4078.0,4077.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1761062896223,1.31215878,4078.2,4078.0,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1761062896425,10.062,4080.0,4078.0,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1761062896426,2.16850667,4080.0,4078.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1761062896730,6.39460431,4082.0,4078.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761062896731,3.2732,4082.7,4081.4,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761062896926,3.2732,4082.6,4081.5,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761062897121,3.2732,4082.3,4081.5,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761062897328,3.2732,4082.3,4077.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1761062897525,3.2732,4082.3,4075.9,3.63883666]
["bitfinex-derivatives","ETHF0:USTF0",1761062897526,3.2732,4078.7,4076.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761062897732,3.2732,4079.3,4076.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1761062897925,3.2732,4081.1,4078.0,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1761062898130,3.2732,4081.1,4078.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1761062898328,0.44099,4080.4,4079.5,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761062898537,0.441,4080.2,4078.3,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1761062898731,3.3551,4080.5,4080.0,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761062899034,0.00259952,4081.1,4080.8,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761062899227,0.00259952,4081.1,4080.9,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761062899428,0.00259952,4081.1,4080.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761062899734,0.00259952,4081.1,4080.0,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761062899925,3.3551,4081.0,4079.5,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761062900128,3.3551,4079.8,4079.4,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1761062900328,3.3551,4079.8,4079.4,6.83462379]
["bitfinex-derivatives","ETHF0:USTF0",1761062900538,3.3551,4080.9,4079.4,6.83462379]
["bitfinex-derivatives","ETHF0:USTF0",1761062900736,0.44097,4080.6,4079.7,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761062900936,0.44097,4080.6,4078.5,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1761062900937,3.2478,4080.3,4078.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761062901138,0.44103,4080.1,4079.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761062901336,0.00259952,4081.1,4079.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1761062901537,3.2478,4081.0,4079.8,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761062901837,3.2478,4080.8,4079.4,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761062902039,1.3007,4081.0,4079.2,4.67111]
["bitfinex-derivatives","ETHF0:USTF0",1761062902040,3.2478,4080.9,4079.2,4.67111]
["bitfinex-derivatives","ETHF0:USTF0",1761062902234,0.44104,4079.9,4077.6,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761062902438,0.44102,4080.1,4079.2,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761062902638,3.2078,4079.8,4079.2,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761062902835,2.40301,4081.0,4075.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761062902836,3.2078,4078.2,4075.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761062903037,3.2478,4075.6,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062903335,3.2078,4075.5,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062903541,3.2078,4076.0,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062903834,3.2078,4076.0,4075.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1761062903835,3.21035546,4076.0,4075.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1761062904042,3.21035546,4076.0,4075.2,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761062904230,3.21035546,4076.0,4075.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761062904630,0.55915319,4075.9,4075.7,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761062904836,0.55915319,4075.8,4075.7,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761062906236,3.2478,4075.7,4075.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761062906430,6.4556,4075.5,4075.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761062906641,3.76695319,4075.5,4075.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761062907737,7.01475319,4075.5,4075.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761062908242,7.01475319,4075.5,4075.4,1.95050711]
["bitfinex-derivatives","ETHF0:USTF0",1761062908535,7.01475319,4075.5,4075.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761062908930,12.01475319,4075.5,4075.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761062909538,4.5485,4075.4,4075.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1761062909741,3.2478,4075.1,4074.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1761062909937,1.3007,4075.4,4072.8,1.12906313]
["bitfinex-derivatives","ETHF0:USTF0",1761062909938,0.44173,4073.6,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761062910140,3.2478,4073.1,4070.6,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761062910343,1.3007,4074.0,4070.6,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761062910344,3.2078,4071.8,4071.6,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062910536,3.2078,4071.8,4071.6,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761062910743,3.2078,4071.8,4071.6,3.76904]
["bitfinex-derivatives","ETHF0:USTF0",1761062911041,3.2478,4071.4,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062911350,3.2078,4070.7,4070.5,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1761062911534,3.2478,4070.6,4069.8,0.0021358]
["bitfinex-derivatives","ETHF0:USTF0",1761062911733,6.4556,4070.2,4070.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761062911935,3.2478,4070.1,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062912142,3.2078,4070.2,4068.0,0.44846063]
["bitfinex-derivatives","ETHF0:USTF0",1761062912143,3.2078,4069.7,4068.0,0.44846063]
["bitfinex-derivatives","ETHF0:USTF0",1761062912439,3.2078,4069.7,4065.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1761062912440,3.2478,4069.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062912738,3.2478,4069.9,4069.6,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1761062912944,3.2478,4070.3,4069.6,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1761062913146,3.2478,4069.8,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062913442,0.4421,4070.1,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062913638,3.2078,4069.9,4069.6,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1761062913947,3.2478,4070.8,4069.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761062913948,6.4556,4070.4,4070.2,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761062914132,3.2078,4070.4,4070.2,12.92787995]
["bitfinex-derivatives","ETHF0:USTF0",1761062914337,3.2078,4070.4,4070.2,11.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1761062914537,4.5485,4071.2,4070.2,12.48579995]
["bitfinex-derivatives","ETHF0:USTF0",1761062914740,4.5485,4071.2,4071.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761062915141,3.2078,4071.4,4071.3,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761062915341,0.00219864,4071.8,4071.7,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062915644,0.00219864,4071.8,4071.7,10.98993]
["bitfinex-derivatives","ETHF0:USTF0",1761062915946,0.00219864,4071.8,4071.7,17.91803]
["bitfinex-derivatives","ETHF0:USTF0",1761062916334,0.00219864,4071.8,4071.7,7.36503]
["bitfinex-derivatives","ETHF0:USTF0",1761062916537,0.00219864,4071.8,4071.7,15.98893]
["bitfinex-derivatives","ETHF0:USTF0",1761062916743,0.00219864,4071.8,4071.7,17.91203]
["bitfinex-derivatives","ETHF0:USTF0",1761062917135,6.4556,4073.2,4071.7,7.36503]
["bitfinex-derivatives","ETHF0:USTF0",1761062917343,6.4556,4073.2,4073.0,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1761062917745,3.2478,4073.2,4073.0,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1761062918246,3.24963408,4073.2,4073.0,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1761062918542,3.2478,4073.1,4072.2,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1761062918848,3.2478,4073.1,4072.9,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1761062919337,3.20963408,4073.2,4073.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1761062919648,6.45743408,4073.2,4073.1,0.44494633]
["bitfinex-derivatives","ETHF0:USTF0",1761062920147,6.45743408,4073.2,4073.1,10.51717633]
["bitfinex-derivatives","ETHF0:USTF0",1761062920342,6.45743408,4073.2,4073.1,0.44494633]
["bitfinex-derivatives","ETHF0:USTF0",1761062920649,6.45743408,4073.2,4073.1,10.94694633]
["bitfinex-derivatives","ETHF0:USTF0",1761062920842,6.45743408,4073.2,4073.1,10.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062921342,0.00183408,4073.2,4073.1,10.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062921535,3.24963408,4073.2,4073.1,10.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062922046,3.20963408,4073.2,4073.1,10.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062922238,6.45743408,4073.2,4073.1,10.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062923942,0.00183408,4073.2,4073.1,15.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062924142,0.00183408,4073.2,4073.1,17.42827633]
["bitfinex-derivatives","ETHF0:USTF0",1761062924339,0.00183408,4073.2,4073.1,18.71297633]
["bitfinex-derivatives","ETHF0:USTF0",1761062924941,0.00183408,4073.2,4073.1,15.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062926046,0.00183408,4073.2,4073.1,17.42827633]
["bitfinex-derivatives","ETHF0:USTF0",1761062926243,0.00183408,4073.2,4073.1,15.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062926837,0.00183408,4073.2,4073.1,20.63607633]
["bitfinex-derivatives","ETHF0:USTF0",1761062927053,0.00183408,4073.2,4073.1,15.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062927649,0.00183408,4073.2,4073.1,17.42827633]
["bitfinex-derivatives","ETHF0:USTF0",1761062928044,0.00183408,4073.2,4073.1,10.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1761062929445,3.24963408,4073.2,4073.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1761062929655,3.24963408,4073.2,4073.1,10.38617633]
["bitfinex-derivatives","ETHF0:USTF0",1761062929851,6.45743408,4073.2,4073.1,10.38617633]
["bitfinex-derivatives","ETHF0:USTF0",1761062930454,6.45743408,4073.2,4072.2,20.98966]
["bitfinex-derivatives","ETHF0:USTF0",1761062930455,3.2478,4073.1,4070.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761062930638,3.2078,4071.7,4071.5,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761062930842,3.1778,4072.1,4071.7,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761062931151,3.1778,4071.4,4070.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761062931353,3.1778,4071.0,4070.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761062931547,4.5102,4070.4,4070.0,0.00177569]
["bitfinex-derivatives","ETHF0:USTF0",1761062931750,6.3856,4070.2,4070.1,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1761062931945,6.3856,4070.2,4070.0,0.00177569]
["bitfinex-derivatives","ETHF0:USTF0",1761062931946,3.6199,4070.1,4070.0,0.00177569]
["bitfinex-derivatives","ETHF0:USTF0",1761062932253,3.6199,4070.1,4068.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761062932254,3.62003,4069.0,4068.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761062932452,3.62005,4068.8,4067.9,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1761062932648,3.1778,4068.8,4068.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1761062932851,3.2078,4070.1,4068.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761062933147,3.2078,4070.1,4069.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761062933355,3.2078,4070.1,4069.4,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761062933356,3.1778,4070.0,4068.9,3.12388479]
["bitfinex-derivatives","ETHF0:USTF0",1761062933547,3.1778,4070.0,4068.8,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1761062933548,3.1778,4069.0,4068.8,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1761062933746,1.3324,4070.4,4068.8,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1761062933747,3.2078,4069.6,4068.8,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1761062934053,3.1778,4069.5,4069.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062934248,3.1778,4069.5,4069.4,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1761062934452,3.17973449,4070.2,4069.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761062934655,0.00193449,4070.2,4070.0,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761062934849,0.00193449,4070.2,4070.1,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1761062935050,0.00193449,4070.2,4070.1,12.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761062935250,0.00193449,4070.2,4070.1,12.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761062935545,0.00193449,4070.2,4070.1,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1761062935752,0.00193449,4070.2,4070.1,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1761062935952,0.00193449,4070.2,4070.0,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761062936156,0.00193449,4070.2,4070.1,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1761062936454,0.00193449,4070.2,4070.1,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761062936651,3.2078,4071.4,4070.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761062936857,3.2078,4071.4,4071.2,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761062937062,3.2078,4071.4,4071.3,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1761062937557,6.3856,4071.9,4071.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761062937749,6.3856,4071.9,4071.8,0.44448348]
["bitfinex-derivatives","ETHF0:USTF0",1761062937944,3.20962242,4071.9,4071.8,0.44448348]
["bitfinex-derivatives","ETHF0:USTF0",1761062938250,6.38742242,4071.9,4071.8,0.00257348]
["bitfinex-derivatives","ETHF0:USTF0",1761062939056,6.38742242,4071.9,4071.8,0.44448348]
["bitfinex-derivatives","ETHF0:USTF0",1761062940252,6.38742242,4071.9,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062940253,3.1778,4071.3,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062940561,6.3856,4070.7,4070.6,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761062940760,3.1778,4070.1,4069.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062940944,3.1778,4069.3,4069.0,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1761062941152,3.1778,4069.3,4069.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761062941454,3.1778,4069.3,4069.2,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761062942156,3.1778,4069.3,4069.1,0.44392675]
["bitfinex-derivatives","ETHF0:USTF0",1761062942354,3.1778,4069.3,4069.2,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1761062943154,3.2078,4069.4,4069.3,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062943655,6.3856,4069.4,4069.3,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761062944171,6.3856,4069.4,4069.3,10.80919]
["bitfinex-derivatives","ETHF0:USTF0",1761062944466,6.3856,4069.4,4069.3,10.80519]
["bitfinex-derivatives","ETHF0:USTF0",1761062944858,1.3324,4070.4,4069.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1761062944859,6.3856,4069.9,4069.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1761062945261,11.3856,4069.9,4069.8,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1761062945470,3.1778,4069.8,4069.4,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1761062945649,3.1778,4069.8,4069.5,10.78616]
["bitfinex-derivatives","ETHF0:USTF0",1761062945853,3.61994,4069.8,4069.5,10.78616]
["bitfinex-derivatives","ETHF0:USTF0",1761062946062,3.1778,4069.6,4069.5,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1761062946358,4.5102,4069.2,4069.1,0.00172675]
["bitfinex-derivatives","ETHF0:USTF0",1761062946566,3.1778,4068.8,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761062946759,3.1778,4068.1,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761062946954,3.1778,4067.9,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062947159,3.1778,4066.7,4066.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761062947359,3.2078,4066.9,4066.8,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761062947560,0.00239709,4066.9,4066.8,0.44479277]
["bitfinex-derivatives","ETHF0:USTF0",1761062948256,0.00239709,4066.9,4066.8,7.40399277]
["bitfinex-derivatives","ETHF0:USTF0",1761062948960,3.21019709,4066.9,4066.8,10.33833277]
["bitfinex-derivatives","ETHF0:USTF0",1761062949161,3.2078,4067.4,4067.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761062949369,3.2078,4067.4,4067.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761062949566,3.2078,4067.9,4067.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1761062949965,0.86212753,4069.6,4067.8,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761062950174,1.74313316,4071.9,4071.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761062950360,3.2078,4073.0,4071.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1761062950562,1.3324,4074.2,4071.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1761062950874,3.2078,4072.3,4071.9,0.75929199]
["bitfinex-derivatives","ETHF0:USTF0",1761062951169,3.2078,4072.3,4072.0,0.31739199]
["bitfinex-derivatives","ETHF0:USTF0",1761062951170,3.21093988,4072.3,4072.0,0.31739199]
["bitfinex-derivatives","ETHF0:USTF0",1761062951369,5.0,4072.2,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062951560,3.2078,4071.2,4071.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761062951761,3.2078,4071.2,4070.9,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1761062951961,3.2078,4071.2,4071.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761062952182,3.2078,4071.2,4070.9,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1761062952183,3.1778,4071.9,4071.5,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761062952460,3.2078,4072.0,4071.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761062952670,3.1778,4072.2,4071.9,10.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761062952859,3.1778,4072.2,4072.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761062953071,3.1778,4072.2,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062953274,3.1778,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062953769,0.00313988,4072.3,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062953770,3.1778,4072.2,4071.5,10.46212404]
["bitfinex-derivatives","ETHF0:USTF0",1761062953970,3.1778,4072.2,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062954270,4.5102,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062954876,9.5102,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062956369,4.5102,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062956872,0.00313988,4072.3,4071.5,6.58892404]
["bitfinex-derivatives","ETHF0:USTF0",1761062957066,0.00313988,4072.3,4071.5,3.21092404]
["bitfinex-derivatives","ETHF0:USTF0",1761062957265,3.2078,4071.9,4071.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1761062957470,1.3324,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062957875,6.3324,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062958075,1.3324,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062958269,3.2078,4071.9,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062958470,3.2078,4071.9,4071.7,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761062958667,3.2078,4071.9,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062959164,3.2618,4071.8,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062959367,3.2618,4071.8,4071.6,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761062959772,3.70372,4071.8,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062959964,4.6437,4071.6,4071.5,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1761062960372,9.6437,4071.6,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761062960570,3.2618,4070.6,4070.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761062960964,3.2618,4070.6,4070.4,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761062961470,3.2618,4070.6,4070.3,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1761062961471,3.21093988,4072.3,4072.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761062961863,3.21093988,4072.3,4072.2,0.44495763]
["bitfinex-derivatives","ETHF0:USTF0",1761062962066,0.00313988,4072.3,4072.2,0.44495763]
["bitfinex-derivatives","ETHF0:USTF0",1761062962269,0.022,4072.8,4072.7,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761062962477,0.022,4072.8,4072.7,14.17382]
["bitfinex-derivatives","ETHF0:USTF0",1761062962777,0.022,4072.8,4072.2,3.21088763]
["bitfinex-derivatives","ETHF0:USTF0",1761062962778,5.022,4072.8,4072.2,0.00308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062963074,3.2078,4072.3,4072.2,0.00308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062963278,3.20985188,4072.3,4072.2,0.00308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062963460,6.54245188,4072.3,4072.2,0.00308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062963665,0.00205188,4072.3,4072.2,0.44495763]
["bitfinex-derivatives","ETHF0:USTF0",1761062964068,0.00205188,4072.3,4072.2,8.78095763]
["bitfinex-derivatives","ETHF0:USTF0",1761062964475,1e-08,4072.3,4072.2,13.32545763]
["bitfinex-derivatives","ETHF0:USTF0",1761062964677,1e-08,4072.3,4072.2,12.88358763]
["bitfinex-derivatives","ETHF0:USTF0",1761062965174,1e-08,4072.3,4072.2,16.93188763]
["bitfinex-derivatives","ETHF0:USTF0",1761062965374,1e-08,4072.3,4072.2,16.92488763]
["bitfinex-derivatives","ETHF0:USTF0",1761062965574,1e-08,4072.3,4072.2,10.38008763]
["bitfinex-derivatives","ETHF0:USTF0",1761062965776,1e-08,4072.3,4072.2,0.00308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062965964,1e-08,4072.3,4072.2,13.71308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062966667,3.20780001,4072.3,4072.2,3.33908763]
["bitfinex-derivatives","ETHF0:USTF0",1761062966863,3.20780001,4072.3,4072.2,10.37308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062967674,6.54040001,4072.3,4072.2,0.00308763]
["bitfinex-derivatives","ETHF0:USTF0",1761062967878,6.54040001,4072.3,4072.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062968973,11.54040001,4072.3,4072.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062969378,3.20780001,4072.3,4072.2,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761062969579,3.20780001,4072.3,4072.2,3.33600763]
["bitfinex-derivatives","ETHF0:USTF0",1761062970571,3.20780001,4072.3,4072.2,9.67270763]
["bitfinex-derivatives","ETHF0:USTF0",1761062971073,1e-08,4072.3,4072.2,9.54450763]
["bitfinex-derivatives","ETHF0:USTF0",1761062971274,1e-08,4072.3,4072.2,19.87750763]
["bitfinex-derivatives","ETHF0:USTF0",1761062971579,1e-08,4072.3,4072.2,9.54450763]
["bitfinex-derivatives","ETHF0:USTF0",1761062971881,1e-08,4072.3,4072.2,19.86950763]
["bitfinex-derivatives","ETHF0:USTF0",1761062972283,1e-08,4072.3,4072.2,19.86150763]
["bitfinex-derivatives","ETHF0:USTF0",1761062972469,1e-08,4072.3,4072.2,9.54450763]
["bitfinex-derivatives","ETHF0:USTF0",1761062972674,1e-08,4072.3,4072.2,14.86150763]
["bitfinex-derivatives","ETHF0:USTF0",1761062973282,0.022,4072.8,4072.7,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761062973579,3.2148,4074.0,4073.8,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761062973884,0.007,4074.0,4073.9,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1761062974275,6.5404,4075.0,4074.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761062974474,6.5404,4075.0,4074.6,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761062974475,0.44159,4074.8,4074.6,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761062974674,0.44159,4074.8,4074.7,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761062974876,3.2098503,4075.0,4074.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062975074,0.44161,4074.7,4074.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1761062975274,3.2098503,4075.0,4074.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761062975476,3.2098503,4075.0,4074.8,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062975677,3.2098503,4075.0,4074.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761062975973,3.2098503,4075.0,4074.8,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761062976176,6.5424503,4075.0,4074.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761062976379,6.5404,4074.5,4074.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1761062976581,6.5404,4074.5,4074.4,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1761062977081,0.44166,4074.2,4073.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761062977279,3.2078,4074.0,4073.8,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761062977477,3.2078,4074.0,4073.9,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1761062977784,3.2078,4074.0,4073.9,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1761062978986,3.2078,4074.0,4073.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1761062979484,3.2078,4074.0,4073.6,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761062979485,3.3326,4073.9,4073.6,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761062979688,3.3326,4073.9,4073.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1761062979880,0.4417,4073.8,4073.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1761062980691,3.2078,4074.0,4073.9,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1761062982083,3.2078,4074.0,4073.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761062982280,3.2078,4074.0,4073.9,10.67069]
["bitfinex-derivatives","ETHF0:USTF0",1761062982486,3.2078,4074.0,4073.9,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1761062983085,3.2078,4074.0,4073.9,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1761062983386,3.2078,4074.0,4073.9,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1761062983578,0.44169,4073.9,4073.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761062983889,3.77432,4073.7,4073.6,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761062984180,3.77432,4073.7,4073.6,10.65172]
["bitfinex-derivatives","ETHF0:USTF0",1761062984579,5.68101,4074.0,4072.9,0.26496094]
["bitfinex-derivatives","ETHF0:USTF0",1761062984779,6.98215,4073.4,4073.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761062984980,3.2078,4073.4,4073.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761062985185,3.2078,4073.4,4073.2,3.77776]
["bitfinex-derivatives","ETHF0:USTF0",1761062985982,3.2078,4073.4,4073.3,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1761062986181,3.2078,4073.4,4073.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761062986381,3.2078,4073.4,4073.3,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1761062986590,3.2078,4073.9,4073.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761062987088,3.2078,4073.9,4073.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761062987782,6.5404,4074.4,4073.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761062987985,3.3326,4074.3,4074.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761062988392,3.3326,4074.3,4074.2,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761062988691,3.77424,4074.3,4074.2,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761062988894,3.2078,4074.4,4074.3,3.77764]
["bitfinex-derivatives","ETHF0:USTF0",1761062989192,6.5404,4074.4,4074.3,10.59964]
["bitfinex-derivatives","ETHF0:USTF0",1761062989587,3.2078,4074.4,4074.3,10.59964]
["bitfinex-derivatives","ETHF0:USTF0",1761062989786,3.2078,4074.4,4074.3,13.93564]
["bitfinex-derivatives","ETHF0:USTF0",1761062990188,3.2078,4074.4,4074.3,10.59964]
["bitfinex-derivatives","ETHF0:USTF0",1761062990388,3.2078,4074.4,4074.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062990592,0.44168,4074.0,4073.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761062990793,3.65518,4074.0,4073.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761062991087,3.2078,4074.4,4073.9,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1761062991294,3.2078,4074.4,4074.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761062991489,3.2078,4074.4,4074.2,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761062991687,3.2135,4074.3,4074.2,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761062992395,3.64943,4074.4,4074.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062992691,3.64943,4074.4,4074.3,13.78504]
["bitfinex-derivatives","ETHF0:USTF0",1761062992692,3.2078,4074.4,4074.3,13.78504]
["bitfinex-derivatives","ETHF0:USTF0",1761062992885,6.86293,4074.4,4074.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761062993595,3.65515,4074.3,4074.2,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761062993889,3.2078,4074.4,4074.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062994693,6.4213,4074.4,4074.3,10.54564]
["bitfinex-derivatives","ETHF0:USTF0",1761062994898,3.2078,4074.4,4074.3,13.76204]
["bitfinex-derivatives","ETHF0:USTF0",1761062995496,6.4213,4074.4,4074.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062995697,3.2078,4074.4,4074.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062995893,3.2078,4074.4,4074.3,10.52564]
["bitfinex-derivatives","ETHF0:USTF0",1761062996492,3.64943,4074.4,4074.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761062996690,3.64943,4074.4,4074.3,10.51764]
["bitfinex-derivatives","ETHF0:USTF0",1761062997299,3.2078,4074.4,4074.3,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1761062997492,3.2078,4074.4,4074.3,13.73104]
["bitfinex-derivatives","ETHF0:USTF0",1761062998895,0.0020503,4075.0,4074.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761062998896,3.2078,4074.9,4074.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761062999087,0.0020503,4075.0,4074.9,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1761062999288,3.2078,4075.5,4075.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761062999588,3.2078,4076.1,4076.0,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1761062999895,3.2078,4076.1,4076.0,13.70486]
["bitfinex-derivatives","ETHF0:USTF0",1761063000392,3.21082421,4076.1,4076.0,13.70768595]
["bitfinex-derivatives","ETHF0:USTF0",1761063000990,3.21082421,4076.1,4076.0,10.49128595]
["bitfinex-derivatives","ETHF0:USTF0",1761063001197,3.21082421,4076.1,4076.0,0.44428595]
["bitfinex-derivatives","ETHF0:USTF0",1761063001392,6.42432421,4076.1,4076.0,10.03082595]
["bitfinex-derivatives","ETHF0:USTF0",1761063001587,3.21082421,4076.1,4076.0,13.24722595]
["bitfinex-derivatives","ETHF0:USTF0",1761063001797,3.2078,4077.1,4076.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761063002097,3.2078,4077.1,4077.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063002295,3.2078,4077.1,4077.0,13.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761063002499,3.2135,4078.0,4077.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063002690,3.2135,4078.0,4077.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1761063002992,3.23815171,4077.8,4077.6,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761063003199,3.2135,4077.5,4077.0,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761063003505,3.2078,4077.3,4077.1,3.65774]
["bitfinex-derivatives","ETHF0:USTF0",1761063003997,6.4213,4077.3,4077.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063004190,3.2135,4077.7,4077.3,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761063004395,3.2135,4077.7,4077.4,10.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761063004595,3.67372171,4077.8,4077.1,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761063004596,3.65481,4077.4,4077.1,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761063004904,6.4213,4077.3,4077.2,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761063005196,3.23245171,4077.8,4077.2,13.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761063005388,3.23245171,4077.8,4077.6,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1761063005589,3.23245171,4077.8,4077.7,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1761063005786,0.02465171,4077.8,4077.7,13.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761063005990,3.2078,4078.3,4078.2,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1761063006197,4.52524128,4079.8,4078.8,3.65755]
["bitfinex-derivatives","ETHF0:USTF0",1761063006198,3.2078,4079.0,4078.8,3.65755]
["bitfinex-derivatives","ETHF0:USTF0",1761063006393,3.2078,4079.5,4079.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761063006595,3.2078,4079.5,4079.3,13.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761063006791,3.2135,4079.4,4079.3,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761063007296,0.00207398,4079.4,4079.3,13.22703851]
["bitfinex-derivatives","ETHF0:USTF0",1761063007997,0.00207398,4079.4,4079.3,9.99963851]
["bitfinex-derivatives","ETHF0:USTF0",1761063007998,3.21557398,4079.4,4079.3,9.99963851]
["bitfinex-derivatives","ETHF0:USTF0",1761063008402,3.21557398,4079.4,4079.3,9.99463851]
["bitfinex-derivatives","ETHF0:USTF0",1761063009401,8.21557398,4079.4,4079.3,9.99163851]
["bitfinex-derivatives","ETHF0:USTF0",1761063009598,0.00207398,4079.4,4079.3,3.21903851]
["bitfinex-derivatives","ETHF0:USTF0",1761063009794,0.00207398,4079.4,4079.3,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063009995,3.21557398,4079.4,4079.3,7.96763851]
["bitfinex-derivatives","ETHF0:USTF0",1761063010605,0.00207398,4079.4,4079.3,11.18403851]
["bitfinex-derivatives","ETHF0:USTF0",1761063011495,0.00207398,4079.4,4079.3,3.21903851]
["bitfinex-derivatives","ETHF0:USTF0",1761063011797,3.21557398,4079.4,4079.3,9.96263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063012205,0.00207398,4079.4,4079.3,13.17903851]
["bitfinex-derivatives","ETHF0:USTF0",1761063014106,3.2078,4080.1,4079.3,9.96263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063014402,3.2135,4080.0,4079.6,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1761063014613,3.2078,4080.1,4080.0,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1761063014798,3.2078,4080.6,4080.4,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1761063015001,3.2078,4080.6,4080.5,13.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761063015198,3.2078,4080.6,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063015199,3.21067925,4080.6,4080.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063015400,3.2135,4080.5,4080.3,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761063016001,3.21067925,4080.6,4080.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063016210,3.21067925,4080.6,4080.5,13.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761063016598,3.21067925,4080.6,4080.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063016808,3.21067925,4080.6,4080.5,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1761063017008,3.2135,4080.4,4080.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063017204,3.21067925,4080.6,4080.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063017508,3.2135,4080.5,4080.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761063017808,3.21067925,4080.6,4080.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063018295,0.00287925,4080.6,4080.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063020602,0.00287925,4080.6,4080.5,13.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761063021309,0.00287925,4080.6,4080.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063021505,0.00287925,4080.6,4080.5,13.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761063022207,3.41477925,4080.6,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063022507,0.441,4080.1,4079.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063022812,3.8529,4080.1,4080.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1761063023010,3.8529,4080.1,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063023011,3.4119,4080.1,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063023204,3.4119,4079.6,4079.3,3.17923851]
["bitfinex-derivatives","ETHF0:USTF0",1761063023513,3.4119,4079.4,4079.3,9.88263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063023709,3.64886,4079.5,4079.3,9.88263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063023916,3.4119,4079.4,4079.3,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063025902,3.64886,4079.5,4079.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063025903,3.2078,4079.5,4079.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063026103,3.4119,4079.4,4079.3,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063026711,3.2078,4079.5,4079.3,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063026909,3.2078,4079.5,4079.3,3.62030851]
["bitfinex-derivatives","ETHF0:USTF0",1761063027108,3.64886,4079.5,4079.3,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063027315,3.4119,4079.4,4079.3,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1761063028011,3.4119,4079.4,4078.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063028012,3.4119,4079.0,4078.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063028204,0.44119,4078.3,4078.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761063028506,3.2078,4078.4,4078.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063028708,3.2078,4078.4,4078.2,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1761063029105,3.2078,4078.4,4078.2,3.61980242]
["bitfinex-derivatives","ETHF0:USTF0",1761063029304,3.2078,4078.9,4078.8,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1761063029506,3.85304,4078.8,4078.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761063030501,3.2078,4078.9,4078.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1761063030705,3.64892,4078.9,4078.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1761063030901,3.2078,4079.4,4079.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063031102,3.4119,4079.3,4078.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761063031309,3.4119,4078.7,4078.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761063031721,3.64893,4078.8,4078.6,13.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761063032018,3.2078,4078.8,4078.7,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063032316,3.85304,4078.7,4078.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761063032519,3.2078,4078.8,4078.2,3.17861242]
["bitfinex-derivatives","ETHF0:USTF0",1761063032520,3.4119,4078.3,4078.2,3.65100242]
["bitfinex-derivatives","ETHF0:USTF0",1761063032811,3.85307,4078.5,4078.3,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1761063033010,3.4119,4078.5,4078.3,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1761063033216,3.4119,4078.5,4078.3,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1761063033516,3.4119,4078.5,4078.2,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1761063033818,0.44119,4078.3,4078.2,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1761063034316,3.4119,4078.7,4078.3,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1761063034612,3.85307,4078.5,4078.3,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1761063034822,3.2078,4078.8,4078.2,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1761063034823,3.85309,4078.3,4078.2,0.00201242]
["bitfinex-derivatives","ETHF0:USTF0",1761063035113,3.85322,4077.1,4076.9,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1761063035312,3.4119,4077.2,4077.0,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1761063035617,3.2078,4077.3,4077.0,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1761063035815,6.6197,4077.3,4077.0,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1761063036115,3.21039086,4077.3,4077.1,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1761063036318,6.62229086,4077.3,4077.1,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761063036620,3.85322,4077.1,4077.0,0.00297076]
["bitfinex-derivatives","ETHF0:USTF0",1761063037513,3.4119,4076.5,4076.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761063037816,0.44137,4076.6,4076.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761063037817,3.2078,4076.6,4076.4,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1761063038018,3.85323,4077.0,4076.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761063038423,3.85323,4077.0,4076.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063038424,3.41449086,4077.3,4077.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761063038605,0.44131,4077.2,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063038809,6.6197,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063040420,6.6197,4077.1,4077.0,0.4442206]
["bitfinex-derivatives","ETHF0:USTF0",1761063040715,3.2078,4077.1,4077.0,3.1794906]
["bitfinex-derivatives","ETHF0:USTF0",1761063041514,6.6197,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063043223,6.6197,4077.1,4077.0,3.6208206]
["bitfinex-derivatives","ETHF0:USTF0",1761063043517,6.6197,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063044621,7.06101,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063046316,6.6197,4077.1,4077.0,0.4442206]
["bitfinex-derivatives","ETHF0:USTF0",1761063046515,7.06101,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063047616,6.6197,4077.1,4077.0,0.4442206]
["bitfinex-derivatives","ETHF0:USTF0",1761063047921,7.06101,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063050818,3.64911,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063051024,3.64911,4077.1,4077.0,3.2681906]
["bitfinex-derivatives","ETHF0:USTF0",1761063051323,7.03901,4077.1,4077.0,0.4442206]
["bitfinex-derivatives","ETHF0:USTF0",1761063051718,7.03901,4077.1,4077.0,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1761063052110,3.3899,4076.0,4075.8,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761063052310,0.44138,4076.5,4076.2,3.70671]
["bitfinex-derivatives","ETHF0:USTF0",1761063052509,0.44139,4076.4,4076.2,3.70671]
["bitfinex-derivatives","ETHF0:USTF0",1761063052722,0.44139,4076.4,4076.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761063052723,3.3899,4076.3,4075.9,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761063053021,3.3899,4076.0,4075.9,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761063053208,3.3899,4076.0,4075.9,9.74178622]
["bitfinex-derivatives","ETHF0:USTF0",1761063053927,1.10337,4076.9,4075.9,9.74178622]
["bitfinex-derivatives","ETHF0:USTF0",1761063053928,6.5977,4076.6,4076.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063054224,0.00259086,4077.3,4076.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063054225,3.3899,4077.1,4076.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063054413,3.83126,4076.7,4076.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063054615,6.5977,4076.6,4075.9,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1761063054813,6.5977,4076.6,4076.0,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761063054814,0.4414,4076.3,4076.0,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1761063055020,0.4414,4076.3,4076.1,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063055416,3.8313,4076.3,4076.1,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063055617,3.3899,4076.0,4075.9,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1761063055818,0.44143,4076.1,4076.0,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063056220,3.83133,4076.1,4075.9,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1761063057023,0.44143,4076.1,4075.9,3.70952622]
["bitfinex-derivatives","ETHF0:USTF0",1761063057324,5.07543,4076.1,4075.9,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1761063057624,6.5977,4076.0,4075.9,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1761063058522,3.2078,4076.0,4075.9,3.26808622]
["bitfinex-derivatives","ETHF0:USTF0",1761063059922,0.44139,4076.4,4075.9,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1761063060128,3.64918,4076.5,4076.3,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063060323,3.2078,4077.1,4076.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1761063060531,3.3899,4077.0,4076.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761063060829,3.2078,4077.1,4076.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063061121,3.2078,4077.1,4076.9,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1761063062125,3.2078,4077.1,4076.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761063062126,3.3899,4077.0,4076.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761063062323,3.83126,4076.7,4076.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761063062522,3.83126,4076.7,4076.5,13.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761063062826,3.2078,4077.1,4076.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761063063029,3.2078,4077.1,4077.0,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063063225,3.3899,4077.0,4076.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761063063536,3.2078,4077.1,4077.0,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063063919,0.00259086,4077.3,4077.2,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063064627,0.00259086,4077.3,4077.2,3.92175136]
["bitfinex-derivatives","ETHF0:USTF0",1761063065029,0.00259086,4077.3,4077.2,8.92175136]
["bitfinex-derivatives","ETHF0:USTF0",1761063065435,0.00259086,4077.3,4077.2,8.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063065631,3.2078,4078.1,4077.4,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063065827,3.2078,4078.1,4078.0,3.70651]
["bitfinex-derivatives","ETHF0:USTF0",1761063066225,3.2078,4078.1,4078.0,13.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761063066732,6.5977,4079.2,4078.9,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761063067035,3.2078,4079.2,4079.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761063067534,3.2078,4079.2,4079.1,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761063068026,0.86959382,4080.4,4079.1,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761063068027,3.64878,4080.2,4080.0,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063068334,3.2078,4080.2,4080.1,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063069426,3.2078,4080.2,4080.1,8.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063069624,3.2078,4080.2,4079.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761063069826,3.83091,4079.9,4079.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761063071134,3.83091,4079.9,4079.7,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761063071432,3.83339561,4079.9,4079.7,9.73703523]
["bitfinex-derivatives","ETHF0:USTF0",1761063071736,3.39238561,4079.9,4079.7,13.00233523]
["bitfinex-derivatives","ETHF0:USTF0",1761063071936,3.83339561,4079.9,4079.7,9.73703523]
["bitfinex-derivatives","ETHF0:USTF0",1761063072934,3.83339561,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063073132,3.39238561,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063073332,3.83339561,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063074332,0.44349561,4079.9,4079.7,3.26733523]
["bitfinex-derivatives","ETHF0:USTF0",1761063074636,0.00248561,4079.9,4079.8,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1761063075538,0.00248561,4079.9,4079.8,8.70632]
["bitfinex-derivatives","ETHF0:USTF0",1761063075836,1.10209,4081.5,4080.3,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063075837,0.44095,4080.5,4080.3,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063076038,0.44095,4080.5,4080.3,3.70626]
["bitfinex-derivatives","ETHF0:USTF0",1761063076540,0.44093,4080.6,4080.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063076836,0.44306286,4080.6,4080.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063079535,0.00213286,4080.6,4080.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761063081839,0.00213286,4080.6,4080.5,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1761063083135,2.87103286,4080.6,4080.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761063083441,0.00213286,4080.6,4080.5,3.40514]
["bitfinex-derivatives","ETHF0:USTF0",1761063086536,0.44082,4081.7,4081.6,3.40502]
["bitfinex-derivatives","ETHF0:USTF0",1761063086732,0.44082,4081.7,4081.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063087238,0.4408,4081.9,4081.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063087538,0.4425271,4081.9,4081.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063087737,0.4425271,4081.9,4081.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761063087933,0.44084,4081.4,4081.3,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063088130,2.8689,4081.8,4081.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063088433,0.44081,4081.7,4081.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063088842,0.44092,4080.8,4080.7,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761063089042,0.44098,4080.1,4080.0,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063089229,2.8689,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063089539,0.44101,4079.9,4079.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063089739,3.30991,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063089937,6.0767,4079.8,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063091745,11.0767,4079.8,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063091936,6.0767,4079.8,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063092131,3.2078,4079.8,4079.7,2.96623523]
["bitfinex-derivatives","ETHF0:USTF0",1761063092641,2.8689,4080.6,4080.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761063092941,2.8689,4080.1,4079.7,3.40725523]
["bitfinex-derivatives","ETHF0:USTF0",1761063093134,0.44101,4079.9,4079.7,2.96623523]
["bitfinex-derivatives","ETHF0:USTF0",1761063093334,3.2078,4079.8,4079.7,2.96623523]
["bitfinex-derivatives","ETHF0:USTF0",1761063093845,0.44098,4080.2,4079.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063094240,3.2078,4080.3,4080.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761063094444,3.2078,4080.3,4080.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063094858,2.8689,4080.8,4080.5,3.40514]
["bitfinex-derivatives","ETHF0:USTF0",1761063095044,10.81014,4081.4,4080.9,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1761063095045,2.8689,4081.1,4080.9,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1761063095253,3.2078,4081.4,4081.2,3.40506]
["bitfinex-derivatives","ETHF0:USTF0",1761063095744,0.44082,4081.8,4081.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063095949,3.30976,4081.4,4080.9,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063096247,3.64866,4081.5,4081.2,3.40508]
["bitfinex-derivatives","ETHF0:USTF0",1761063096449,0.44087,4081.4,4081.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063096648,3.30977,4081.4,4081.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063096853,0.4409,4081.1,4080.9,3.40511]
["bitfinex-derivatives","ETHF0:USTF0",1761063097141,3.2078,4081.0,4080.2,1.09516932]
["bitfinex-derivatives","ETHF0:USTF0",1761063097348,0.44103,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063097542,2.8689,4079.8,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063098044,3.2078,4080.0,4079.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761063098348,3.64882,4080.0,4079.8,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1761063098641,3.2078,4080.0,4079.8,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1761063099240,6.51772,4080.0,4079.8,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1761063099435,3.30993,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063099839,2.8689,4079.9,4079.7,0.44307523]
["bitfinex-derivatives","ETHF0:USTF0",1761063100041,3.30993,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063100741,3.2078,4080.0,4079.7,3.40727523]
["bitfinex-derivatives","ETHF0:USTF0",1761063100950,2.8689,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063101340,3.30993,4079.9,4079.7,0.00203523]
["bitfinex-derivatives","ETHF0:USTF0",1761063101936,3.30993,4079.9,4079.7,0.44307523]
["bitfinex-derivatives","ETHF0:USTF0",1761063102139,3.30993,4079.9,4079.7,1.85857523]
["bitfinex-derivatives","ETHF0:USTF0",1761063102345,2.8689,4079.9,4079.8,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761063102541,0.44104,4079.8,4079.7,1.41753523]
["bitfinex-derivatives","ETHF0:USTF0",1761063102748,3.30994,4079.8,4079.7,1.41753523]
["bitfinex-derivatives","ETHF0:USTF0",1761063104043,8.30994,4079.8,4079.7,1.41753523]
["bitfinex-derivatives","ETHF0:USTF0",1761063105346,3.30994,4079.8,4079.7,1.41753523]
["bitfinex-derivatives","ETHF0:USTF0",1761063106350,2.8689,4079.8,4079.7,4.38173523]
["bitfinex-derivatives","ETHF0:USTF0",1761063106747,0.44103,4079.9,4079.7,4.38173523]
["bitfinex-derivatives","ETHF0:USTF0",1761063107551,2.8689,4079.8,4079.7,1.41753523]
["bitfinex-derivatives","ETHF0:USTF0",1761063108146,3.30994,4079.8,4079.7,1.41753523]
["bitfinex-derivatives","ETHF0:USTF0",1761063109154,0.44104,4079.8,4079.7,4.38173523]
["bitfinex-derivatives","ETHF0:USTF0",1761063110353,0.44103,4079.9,4079.8,3.40524]
["bitfinex-derivatives","ETHF0:USTF0",1761063110654,3.2078,4080.0,4079.9,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761063110847,1.98,4078.5,4077.7,0.65139319]
["bitfinex-derivatives","ETHF0:USTF0",1761063111043,0.44127,4077.7,4077.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761063111245,0.4412,4078.3,4077.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761063111546,0.44124,4077.9,4077.6,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761063111744,0.44126,4077.8,4077.6,9.69556957]
["bitfinex-derivatives","ETHF0:USTF0",1761063111947,3.2078,4077.7,4077.6,9.69556957]
["bitfinex-derivatives","ETHF0:USTF0",1761063112757,3.2078,4077.7,4077.6,12.27446957]
["bitfinex-derivatives","ETHF0:USTF0",1761063113162,0.00217248,4077.9,4077.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063115361,0.00217248,4077.9,4077.8,7.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063115749,0.44113,4079.0,4078.5,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1761063115956,1.10273,4079.3,4078.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063116258,0.44115,4078.8,4078.5,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1761063116654,0.44419026,4078.8,4078.5,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1761063116861,0.00304026,4078.8,4078.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063120067,0.00304026,4078.8,4078.7,10.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761063120958,3.2078,4079.4,4079.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063121158,3.2078,4079.9,4079.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063121465,2.85830895,4080.7,4080.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063121466,3.2078,4080.4,4080.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063121651,3.2078,4080.4,4080.2,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063121857,3.64878,4080.4,4080.2,3.01989]
["bitfinex-derivatives","ETHF0:USTF0",1761063122058,3.65186775,4080.4,4080.2,3.01989]
["bitfinex-derivatives","ETHF0:USTF0",1761063122459,3.21088775,4080.4,4080.2,3.01989]
["bitfinex-derivatives","ETHF0:USTF0",1761063122671,3.21088775,4080.4,4080.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761063122672,0.00308775,4080.4,4080.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761063122959,0.44086,4081.5,4081.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761063123162,3.64864,4081.6,4081.3,3.01977]
["bitfinex-derivatives","ETHF0:USTF0",1761063123355,3.2078,4081.6,4081.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063123760,3.2078,4081.6,4081.5,12.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761063123966,3.21029833,4081.6,4081.5,12.2647244]
["bitfinex-derivatives","ETHF0:USTF0",1761063124464,0.00249833,4081.6,4081.5,12.2647244]
["bitfinex-derivatives","ETHF0:USTF0",1761063125761,0.00249833,4081.6,4081.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761063125762,0.4409,4081.1,4081.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761063125958,0.44096,4080.5,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063126158,0.44104,4079.8,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063126463,0.44104,4079.8,4079.7,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761063126859,0.44104,4079.8,4079.7,9.68180605]
["bitfinex-derivatives","ETHF0:USTF0",1761063127567,0.44104,4079.8,4079.7,0.00280605]
["bitfinex-derivatives","ETHF0:USTF0",1761063127969,0.44104,4079.8,4079.7,2.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1761063128167,0.19104,4079.8,4079.7,2.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1761063128860,0.19104,4079.8,4079.7,0.00280605]
["bitfinex-derivatives","ETHF0:USTF0",1761063130272,0.19104,4079.8,4079.7,2.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1761063130766,0.19104,4079.8,4079.7,0.00280605]
["bitfinex-derivatives","ETHF0:USTF0",1761063131369,0.19104,4079.8,4079.7,2.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1761063136369,0.19104,4079.8,4079.7,0.00280605]
["bitfinex-derivatives","ETHF0:USTF0",1761063136569,0.19104,4079.8,4079.7,2.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1761063137470,2.85374,4079.8,4079.7,0.00280605]
["bitfinex-derivatives","ETHF0:USTF0",1761063137870,0.44112,4079.0,4078.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761063138072,3.2078,4079.5,4079.3,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761063138271,3.2078,4079.5,4079.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761063138578,3.14748,4079.4,4079.3,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761063138778,3.14748,4079.4,4079.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761063138779,0.44111,4079.1,4079.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761063138973,0.44111,4079.1,4079.0,2.61556976]
["bitfinex-derivatives","ETHF0:USTF0",1761063139678,3.2078,4079.5,4079.0,3.05667976]
["bitfinex-derivatives","ETHF0:USTF0",1761063139877,0.4411,4079.2,4079.0,3.05667976]
["bitfinex-derivatives","ETHF0:USTF0",1761063140274,0.44109,4079.4,4079.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761063140480,0.44109,4079.4,4079.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761063141173,0.44109,4079.3,4079.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761063141575,3.2078,4079.5,4079.2,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761063142084,0.44109,4079.3,4079.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761063142376,3.2078,4079.5,4079.4,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761063142575,3.2078,4079.5,4079.4,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1761063142775,0.44104,4079.8,4079.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063142972,3.64882,4080.0,4079.7,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1761063143172,0.44103,4079.9,4079.8,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761063143379,3.2078,4080.0,4079.8,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1761063143581,3.64882,4080.0,4079.8,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1761063144086,0.44102,4079.9,4079.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063144579,3.2078,4080.0,4079.8,3.10263]
["bitfinex-derivatives","ETHF0:USTF0",1761063144884,3.2078,4080.6,4080.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063146685,3.2078,4080.6,4080.5,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063147889,3.2078,4080.6,4080.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063148987,0.44096,4080.5,4080.3,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761063149293,0.44096,4080.5,4080.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063149888,3.2078,4080.6,4080.4,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1761063153092,3.6487,4081.1,4081.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761063153395,0.44093,4080.8,4080.7,12.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761063153788,0.44092,4081.0,4080.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063154187,0.44092,4080.9,4080.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063154802,0.44092,4080.9,4080.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761063154803,1.10234,4080.8,4080.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761063154989,3.2078,4080.6,4080.5,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761063155193,3.2078,4080.6,4080.5,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1761063155593,0.87830895,4081.4,4080.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063155594,0.44091,4081.0,4080.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063155794,0.44092,4080.9,4080.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063156399,0.44093,4080.8,4080.6,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063156802,0.44094,4080.7,4080.6,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063157403,0.44096,4080.5,4080.4,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761063157602,3.64876,4080.5,4080.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063158402,3.2078,4080.5,4080.4,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1761063158901,3.64876,4080.5,4080.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063159601,3.17088,4080.3,4080.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761063159901,2.7299,4080.3,4079.7,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761063160099,2.7299,4080.3,4079.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063160408,0.441,4080.1,4080.0,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063160906,0.441,4080.2,4080.0,3.10261]
["bitfinex-derivatives","ETHF0:USTF0",1761063161102,3.2078,4080.5,4080.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063161496,0.441,4080.2,4079.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063161711,0.441,4080.2,4080.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063162007,3.2078,4080.5,4080.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063162816,3.2078,4081.1,4081.0,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761063163315,3.2078,4081.1,4081.0,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1761063163617,3.2078,4081.1,4081.0,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761063164215,3.2078,4081.1,4081.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761063165105,3.2078,4081.1,4081.0,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063165417,3.2078,4081.1,4081.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761063165810,3.21029833,4081.6,4081.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063166010,0.44085,4081.5,4081.3,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1761063166320,3.21029833,4081.6,4081.3,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1761063166517,3.21029833,4081.6,4081.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063167711,3.21029833,4081.6,4081.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761063167712,0.4409,4081.1,4081.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761063168019,3.2078,4081.1,4081.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761063168715,0.44093,4080.8,4080.6,10.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761063169814,0.44093,4080.8,4080.6,13.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761063170522,3.6487,4081.1,4080.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761063171418,3.2078,4081.1,4081.0,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1761063171816,3.2078,4081.1,4081.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063172017,3.6487,4081.1,4081.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063172424,3.2078,4081.1,4081.0,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1761063173318,3.6487,4081.1,4081.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063173520,0.44092,4080.9,4080.7,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1761063173816,3.64871,4081.1,4080.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063174314,3.2078,4081.1,4081.0,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1761063174515,3.6487,4081.1,4081.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1761063175122,3.2078,4081.1,4081.0,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1761063176926,0.44085,4081.5,4081.4,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1761063177421,0.44085,4081.5,4081.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063178125,3.65113833,4081.6,4081.4,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1761063178517,3.21029833,4081.6,4081.5,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1761063181225,3.21029833,4081.6,4081.5,12.48195]
["bitfinex-derivatives","ETHF0:USTF0",1761063181725,0.00249833,4081.6,4081.5,12.48195]
["bitfinex-derivatives","ETHF0:USTF0",1761063181921,0.87830895,4082.6,4082.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063182130,0.87830895,4082.6,4082.5,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1761063182321,0.022,4082.8,4082.7,2.87682]
["bitfinex-derivatives","ETHF0:USTF0",1761063182514,0.022,4082.8,4082.7,12.47982]
["bitfinex-derivatives","ETHF0:USTF0",1761063182928,0.02374447,4082.8,4082.7,12.48169019]
["bitfinex-derivatives","ETHF0:USTF0",1761063183625,0.02374447,4082.8,4082.7,17.48169019]
["bitfinex-derivatives","ETHF0:USTF0",1761063183826,3.2078,4083.7,4083.6,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1761063184331,0.44056,4084.2,4084.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063184625,3.64835,4084.3,4084.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063184929,3.65126406,4084.3,4084.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063185129,3.21071406,4084.3,4084.1,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761063185420,3.21071406,4084.3,4084.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063186022,3.21071406,4084.3,4084.1,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761063186821,0.00291406,4084.3,4084.1,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761063187022,3.2078,4084.9,4084.8,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761063187229,3.2078,4084.9,4084.8,12.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761063187726,3.2078,4084.9,4084.8,12.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761063187930,3.2078,4084.9,4084.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761063188227,0.44058,4084.0,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063188435,3.2078,4083.9,4083.1,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761063188619,3.64845,4083.4,4083.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063188827,3.64845,4083.4,4082.7,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761063188828,0.44071,4082.8,4082.7,2.43797019]
["bitfinex-derivatives","ETHF0:USTF0",1761063189132,3.64851,4082.8,4082.7,2.43797019]
["bitfinex-derivatives","ETHF0:USTF0",1761063189926,3.2078,4082.8,4082.7,2.43797019]
["bitfinex-derivatives","ETHF0:USTF0",1761063190429,3.2078,4083.4,4083.3,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063190620,3.2078,4083.4,4082.7,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761063190621,0.44071,4082.9,4082.7,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761063190828,5.5803,4082.8,4082.7,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761063191135,3.2078,4082.8,4082.7,2.43797019]
["bitfinex-derivatives","ETHF0:USTF0",1761063191332,3.2078,4082.8,4082.7,2.87869019]
["bitfinex-derivatives","ETHF0:USTF0",1761063191628,3.2078,4082.8,4082.7,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761063192129,5.5803,4082.8,4082.7,0.00187019]
["bitfinex-derivatives","ETHF0:USTF0",1761063192317,3.2078,4082.8,4082.7,2.43797019]
["bitfinex-derivatives","ETHF0:USTF0",1761063192721,3.2078,4082.8,4082.7,2.87869019]
["bitfinex-derivatives","ETHF0:USTF0",1761063192918,3.2078,4083.3,4083.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761063193134,3.2078,4083.3,4083.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1761063194323,3.2078,4083.3,4083.2,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1761063195529,3.2078,4083.8,4083.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761063195836,3.64841,4083.8,4083.7,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761063196034,0.44064,4083.6,4083.4,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1761063196234,3.2078,4083.8,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063196235,0.44069,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063196431,6.02099,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063197535,3.64849,4083.0,4082.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761063198035,3.2078,4083.0,4082.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761063199327,5.1239,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063200434,3.2078,4083.0,4082.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761063200931,3.2078,4083.0,4082.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761063201139,5.0956,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063202134,5.53629,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063202335,10.53629,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063203637,3.64849,4083.0,4082.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761063204134,3.64849,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063204332,3.64849,4083.0,4082.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761063205433,3.64849,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063205937,5.53629,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063206238,3.64849,4083.0,4082.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761063206828,5.53629,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063207233,3.64849,4083.0,4082.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761063207434,3.64849,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063207739,5.53629,4083.0,4082.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761063208638,3.64849,4083.0,4082.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761063211032,3.64849,4083.0,4082.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761063211033,3.2078,4083.0,4082.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761063211942,3.64843,4083.6,4083.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063212140,3.2078,4083.6,4083.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761063212441,3.2078,4083.6,4083.5,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1761063212941,3.64842,4083.6,4083.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063214636,3.2078,4083.6,4083.5,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1761063215341,3.2078,4084.1,4083.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063215534,3.64837,4084.1,4084.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063216138,0.00298323,4084.3,4084.2,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1761063216539,0.00298323,4084.3,4084.2,8.54486]
["bitfinex-derivatives","ETHF0:USTF0",1761063217238,0.00298323,4084.3,4084.2,3.77048835]
["bitfinex-derivatives","ETHF0:USTF0",1761063217436,0.00298323,4084.3,4084.2,8.77048835]
["bitfinex-derivatives","ETHF0:USTF0",1761063217844,0.00298323,4084.3,4084.2,8.54486]
["bitfinex-derivatives","ETHF0:USTF0",1761063218046,0.00298323,4084.3,4084.2,8.77115603]
["bitfinex-derivatives","ETHF0:USTF0",1761063218736,0.00298323,4084.3,4084.2,8.54486]
["bitfinex-derivatives","ETHF0:USTF0",1761063219443,3.2078,4085.6,4085.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063219744,3.2078,4086.1,4086.0,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761063220446,3.20964017,4086.1,4086.0,3.1068431]
["bitfinex-derivatives","ETHF0:USTF0",1761063222038,1.89264017,4086.1,4086.0,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1761063222243,0.00184017,4086.1,4086.0,6.3146431]
["bitfinex-derivatives","ETHF0:USTF0",1761063223140,0.44219017,4086.1,4086.0,6.3146431]
["bitfinex-derivatives","ETHF0:USTF0",1761063223340,3.64999017,4086.1,4086.0,2.2275431]
["bitfinex-derivatives","ETHF0:USTF0",1761063223541,5.54079017,4086.1,4086.0,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1761063224039,5.54079017,4086.1,4086.0,1.9740431]
["bitfinex-derivatives","ETHF0:USTF0",1761063224442,10.54079017,4086.1,4086.0,1.9740431]
["bitfinex-derivatives","ETHF0:USTF0",1761063224746,3.20964017,4086.1,4086.0,4.1990431]
["bitfinex-derivatives","ETHF0:USTF0",1761063224952,3.20964017,4086.1,4086.0,5.0783431]
["bitfinex-derivatives","ETHF0:USTF0",1761063225246,0.00184017,4086.1,4086.0,5.0783431]
["bitfinex-derivatives","ETHF0:USTF0",1761063225839,0.00184017,4086.1,4086.0,4.1990431]
["bitfinex-derivatives","ETHF0:USTF0",1761063226151,1.89264017,4086.1,4086.0,1.9740431]
["bitfinex-derivatives","ETHF0:USTF0",1761063226447,0.00184017,4086.1,4086.0,4.1990431]
["bitfinex-derivatives","ETHF0:USTF0",1761063227341,0.00184017,4086.1,4086.0,4.6394031]
["bitfinex-derivatives","ETHF0:USTF0",1761063229451,3.2078,4086.6,4086.5,2.66531]
["bitfinex-derivatives","ETHF0:USTF0",1761063229839,3.2078,4086.6,4086.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063230040,0.44027,4087.0,4086.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063230246,0.44027,4086.9,4086.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063230446,0.44027,4086.9,4086.7,2.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761063230653,0.44027,4086.9,4086.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761063231248,0.44027,4086.9,4086.7,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1761063231446,0.00291177,4087.0,4086.8,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1761063231647,0.00291177,4087.0,4086.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063232748,0.00291177,4087.0,4086.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063232952,3.6481,4086.7,4086.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761063233346,3.2078,4086.7,4086.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761063233754,3.2078,4086.7,4086.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063234251,3.2078,4086.7,4086.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761063234557,3.2078,4086.7,4086.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1761063235155,0.44027,4086.9,4086.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063235654,3.2078,4087.2,4086.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063235655,1.65097177,4087.2,4086.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063236052,0.44027,4086.9,4086.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063236651,0.44246946,4086.9,4086.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063236957,0.00219946,4086.9,4086.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063237155,0.44246946,4086.9,4086.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063237650,1.4396,4086.7,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063237855,1.87991,4086.6,4086.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063238353,1.4396,4086.5,4086.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063238554,0.44035,4086.1,4086.0,1.9740431]
["bitfinex-derivatives","ETHF0:USTF0",1761063238847,0.44048,4085.0,4084.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761063239047,0.44048,4085.0,4084.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063239251,3.2078,4085.3,4084.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063239455,4.6474,4085.3,4084.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063239958,3.64824,4085.3,4084.9,2.42064869]
["bitfinex-derivatives","ETHF0:USTF0",1761063240356,0.44046,4085.2,4084.9,1.98016869]
["bitfinex-derivatives","ETHF0:USTF0",1761063240652,0.44047,4085.1,4084.9,1.98016869]
["bitfinex-derivatives","ETHF0:USTF0",1761063241151,1.10081,4086.4,4084.9,1.98016869]
["bitfinex-derivatives","ETHF0:USTF0",1761063241152,3.2078,4086.5,4086.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063241346,3.2078,4086.5,4085.9,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761063241347,3.2078,4086.5,4086.3,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1761063241548,3.64812,4086.5,4086.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063241743,0.44034,4086.3,4086.0,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1761063241946,4.6474,4086.5,4086.0,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1761063242256,4.6474,4086.5,4085.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063242257,0.44038,4085.9,4085.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063242552,0.44038,4085.9,4085.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761063242553,1.4396,4086.4,4085.7,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1761063242757,0.44034,4086.3,4085.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063243058,3.2078,4086.5,4086.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063243257,0.44029,4086.8,4086.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063243258,0.44028,4086.8,4086.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063243956,0.00219946,4086.9,4086.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063244154,0.00219946,4086.9,4086.7,2.41859]
["bitfinex-derivatives","ETHF0:USTF0",1761063244361,0.00219946,4086.9,4086.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063244560,0.44247946,4086.9,4086.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063245351,9.9083,4088.0,4086.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761063245352,0.87830895,4087.7,4087.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761063245558,0.87830895,4087.9,4087.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063245757,3.64795,4088.0,4087.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063246058,4.08610895,4088.6,4088.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063246260,3.2078,4088.6,4088.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063246462,0.44012,4088.3,4088.1,1.98099587]
["bitfinex-derivatives","ETHF0:USTF0",1761063246755,0.44012,4088.3,4087.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761063246756,0.44019,4087.6,4087.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761063246967,0.44019,4087.6,4087.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063246968,0.44025,4087.1,4087.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063247157,0.44028,4086.8,4086.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063247864,0.44028,4086.8,4086.7,1.98066978]
["bitfinex-derivatives","ETHF0:USTF0",1761063248157,3.2078,4087.1,4086.7,1.98066978]
["bitfinex-derivatives","ETHF0:USTF0",1761063248158,0.44027,4086.9,4086.7,1.98066978]
["bitfinex-derivatives","ETHF0:USTF0",1761063248856,3.2078,4087.1,4086.7,2.42094978]
["bitfinex-derivatives","ETHF0:USTF0",1761063249057,3.2078,4087.1,4086.7,1.98066978]
["bitfinex-derivatives","ETHF0:USTF0",1761063249257,3.64805,4087.1,4086.7,2.42095978]
["bitfinex-derivatives","ETHF0:USTF0",1761063249464,3.2078,4087.1,4086.9,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1761063249663,3.64805,4087.1,4086.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063249864,3.2078,4087.1,4086.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063250256,3.2078,4087.1,4086.9,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1761063250864,0.87830895,4088.5,4087.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063251160,0.44017,4087.8,4087.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063254761,0.44017,4087.8,4087.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761063254762,3.64798,4088.0,4087.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063254962,3.2078,4088.0,4087.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063255159,0.44014,4088.3,4088.1,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1761063255463,0.44014,4088.3,4088.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063255665,3.2078,4088.5,4088.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063256163,3.2078,4088.5,4088.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063257060,0.00232795,4088.6,4088.5,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1761063257261,0.00232795,4088.6,4088.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761063260157,0.00232795,4088.6,4088.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761063260158,0.44015,4088.2,4088.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761063260358,0.44018,4088.0,4087.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761063260658,3.2078,4088.5,4088.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063260659,0.44016,4088.2,4088.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063260854,0.44016,4088.2,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063261564,3.2078,4088.5,4088.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063261870,0.00232795,4088.6,4088.4,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1761063262164,0.44243795,4088.6,4088.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063262868,0.44012,4088.5,4088.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063263266,0.00232795,4088.6,4088.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063263574,0.44012,4088.5,4088.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063264160,0.44009,4088.8,4088.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063264373,0.44009,4088.8,4088.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761063264570,0.44009,4088.8,4088.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063265270,0.44307295,4088.8,4088.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063266569,0.2455,4089.4,4089.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063266768,0.2455,4089.4,4089.3,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761063267072,0.2455,4089.4,4089.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063267365,0.2455,4089.4,4089.3,1.80683912]
["bitfinex-derivatives","ETHF0:USTF0",1761063267569,0.44006,4089.1,4089.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063269574,0.44006,4089.1,4089.0,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761063269769,0.44005,4089.2,4089.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063271866,0.44012,4088.5,4088.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063272271,0.44016,4088.1,4087.6,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1761063272563,0.44016,4088.1,4088.0,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761063273080,0.44014,4088.3,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063273276,0.44013,4088.5,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063273471,0.44013,4088.4,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063273771,0.44015,4088.3,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063275372,3.2078,4088.2,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063275767,3.2078,4088.7,4088.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063275966,3.6479,4088.7,4088.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063276369,3.2078,4088.7,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063276570,0.44013,4088.4,4088.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063278597,13.53610895,4088.7,4088.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063278882,0.44012,4088.5,4088.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761063279082,0.44011,4088.6,4088.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063279473,0.44014,4088.4,4088.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063280577,4.08610895,4088.7,4088.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063280578,0.44011,4088.6,4088.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063280879,1.90241,4088.6,4088.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063281087,2.78071895,4088.6,4088.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063281573,1.31841895,4088.6,4088.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063282688,1.31841895,4088.6,4088.5,1.96306525]
["bitfinex-derivatives","ETHF0:USTF0",1761063282987,10.76041895,4088.6,4088.5,1.96306525]
["bitfinex-derivatives","ETHF0:USTF0",1761063283188,12.23511895,4088.6,4088.5,1.96306525]
["bitfinex-derivatives","ETHF0:USTF0",1761063283382,0.44016,4088.1,4088.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761063284888,0.44016,4088.1,4088.0,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761063285286,1.31901523,4088.1,4088.0,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761063286991,0.44016,4088.1,4088.0,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761063287992,1.91486,4088.1,4088.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063288190,0.44021,4087.7,4087.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761063288681,0.44019,4087.9,4087.6,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761063288889,3.2078,4088.2,4087.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063289086,0.44017,4088.0,4087.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063289485,3.64796,4088.2,4087.9,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1761063289788,3.64795,4088.2,4087.9,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1761063289986,0.44017,4088.1,4087.9,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1761063290293,3.64795,4088.2,4088.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761063291679,0.87885523,4088.5,4088.3,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063291884,0.87885523,4088.7,4088.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063292089,0.87885523,4088.8,4088.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063292384,0.44007,4089.0,4088.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063292685,0.68556,4089.1,4089.0,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761063292886,0.4401,4088.7,4088.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063293085,0.44009,4088.9,4088.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063293287,0.44009,4088.9,4088.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063293484,0.44009,4088.8,4088.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063294392,0.44007,4089.0,4088.7,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761063294592,0.44007,4089.0,4088.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063294789,0.44008,4088.9,4088.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063296797,0.44008,4088.9,4088.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063297488,1.63528,4088.9,4088.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063297898,2.80588,4088.9,4088.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063298092,2.80588,4088.9,4088.8,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761063298289,9.00108,4088.9,4088.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063298485,7.80588,4088.9,4088.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063298691,2.80588,4088.9,4088.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063299398,3.68473523,4088.9,4088.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063299897,4.87993523,4088.9,4088.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063300096,4.00109,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063300295,14.29854882,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063300498,19.29854882,4088.8,4088.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761063300793,1.31854882,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063301001,9.85609,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063301393,11.05129,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063301698,11.92974882,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063301897,2.51374882,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063302092,11.92874882,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063302292,11.05029,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063303099,11.92878313,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063303296,1.63529,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063303502,9.85408,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063303890,0.44008,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063304089,1.63528,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063304296,4.00108,4088.8,4088.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761063304796,2.80588,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063305404,1.63528,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063305697,0.44008,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063306100,1.63528,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063306601,2.80588,4088.8,4088.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761063306801,1.31856313,4088.9,4088.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063307100,11.92076313,4088.9,4088.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063307398,0.87849313,4088.9,4088.8,4.66058]
["bitfinex-derivatives","ETHF0:USTF0",1761063307602,9.6525,4089.1,4089.0,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761063307803,9.6505,4089.1,4089.0,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761063307994,10.09055,4089.1,4089.0,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761063308391,0.24777657,4089.4,4089.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063308621,0.24777657,4089.4,4089.3,4.66053]
["bitfinex-derivatives","ETHF0:USTF0",1761063308898,0.24777657,4089.4,4089.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063309402,0.24777657,4089.4,4089.3,4.66053]
["bitfinex-derivatives","ETHF0:USTF0",1761063309602,0.00227657,4089.4,4089.3,4.66053]
["bitfinex-derivatives","ETHF0:USTF0",1761063309788,0.00227657,4089.4,4089.3,7.86833]
["bitfinex-derivatives","ETHF0:USTF0",1761063310489,0.00227657,4089.4,4089.3,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761063310697,1.63749657,4089.4,4089.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761063310903,2.80809657,4089.4,4089.3,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761063311106,0.44005,4089.1,4089.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761063311302,0.44008,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063311597,0.44008,4088.8,4088.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761063311997,6.63528,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063312803,7.51265822,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063313003,6.63528,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063313202,16.90976996,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063313710,16.03228,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063313908,16.90976557,4088.8,4088.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761063314509,16.90976557,4088.8,4088.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761063315002,0.87748557,4088.9,4088.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761063315202,0.2455,4089.2,4089.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063315602,0.2455,4089.2,4089.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063315808,0.2455,4089.2,4089.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063316103,0.44007,4088.9,4088.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761063320506,0.2455,4089.2,4089.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761063320715,0.44002,4089.3,4089.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761063321106,0.44001,4089.3,4089.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761063321613,0.24777657,4089.4,4089.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761063321817,0.00227657,4089.4,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063321999,0.00227657,4089.4,4089.3,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761063322714,0.00227657,4089.4,4089.3,10.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761063323017,0.00227657,4089.4,4089.3,5.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761063323915,0.00227657,4089.4,4089.3,10.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761063324116,0.00227657,4089.4,4089.3,9.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761063324320,0.00227657,4089.4,4089.3,10.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761063325008,1e-08,4089.4,4089.3,10.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761063327623,0.44000001,4089.4,4089.3,14.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761063328114,0.44000001,4089.4,4089.3,14.64561]
["bitfinex-derivatives","ETHF0:USTF0",1761063329307,0.44000001,4089.4,4089.3,16.87861]
["bitfinex-derivatives","ETHF0:USTF0",1761063330016,0.44000001,4089.4,4089.3,16.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761063330515,0.44000001,4089.4,4089.3,16.87861]
["bitfinex-derivatives","ETHF0:USTF0",1761063331222,1e-08,4089.4,4089.3,15.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761063331617,1e-08,4089.4,4089.3,20.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761063332318,1e-08,4089.4,4089.3,15.25581]
["bitfinex-derivatives","ETHF0:USTF0",1761063333712,1e-08,4089.4,4089.3,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761063333909,0.44003,4089.1,4089.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761063334220,0.44008,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063334416,0.44002,4089.3,4089.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761063335820,0.44002,4089.3,4089.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761063336018,1e-08,4089.4,4089.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761063336925,0.44000001,4089.4,4089.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761063338016,1.27400001,4089.4,4089.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761063338626,1.27402,4089.2,4089.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761063339022,0.44002,4089.2,4089.1,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761063339923,6.27402,4089.2,4089.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761063340324,1.27405,4088.9,4088.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761063340618,1.27405,4088.9,4088.8,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761063340619,0.44005,4088.9,4088.8,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761063341017,6.27405,4088.9,4088.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761063341332,15.63005,4088.9,4088.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761063341621,15.63005,4088.9,4088.8,1.05044926]
["bitfinex-derivatives","ETHF0:USTF0",1761063341819,0.44009,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063342024,4.48189,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063342219,9.48189,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063342720,8.64789,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063343322,9.48189,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063343711,3.64789,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063344126,4.52420364,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063344426,3.64789,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063344722,4.52420341,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063345321,12.99889,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063345821,9.79109,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063347719,4.08411341,4089.1,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063347922,0.44007,4088.7,4088.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761063350019,0.44009,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063350323,9.78709,4088.6,4088.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761063350525,13.82889,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063352133,14.70520341,4088.6,4088.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1761063352626,0.44013,4088.2,4088.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1761063352931,0.44013,4088.2,4087.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761063352932,0.44018,4087.7,4087.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761063353122,9.78118,4087.7,4087.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761063354427,9.78118,4087.7,4087.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761063354428,10.36408,4087.7,4087.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761063356727,1.7487,4087.6,4087.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761063356934,2.18889,4087.6,4087.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761063357434,0.44019,4087.6,4087.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1761063357733,1.1658,4088.0,4087.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1761063357927,10.94195,4088.0,4087.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1761063358322,10.35905,4088.0,4087.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761063358528,9.77615,4088.0,4087.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063360132,0.44015,4088.0,4087.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063360431,0.87560452,4088.6,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063360633,0.8277,4089.2,4088.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063360634,1.31565452,4088.9,4088.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063360930,0.68482,4089.2,4089.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063361141,0.44006,4088.9,4088.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063361337,12.5388,4088.8,4088.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063364038,1.02297,4088.7,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063364234,0.87655489,4088.6,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063364434,1.89952489,4088.7,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063364634,0.4401,4088.5,4088.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063364837,0.4401,4088.5,4088.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761063365050,1.023,4088.5,4088.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063365347,0.44016,4087.9,4087.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063365844,0.44016,4087.9,4087.8,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761063366432,0.87655489,4088.4,4087.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063366636,0.87655489,4088.4,4087.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063366637,0.44007,4088.7,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063367345,9.322,4088.8,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063367539,0.44008,4088.7,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063368145,9.322,4088.8,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063368543,0.44008,4088.7,4088.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063368739,0.87655489,4089.2,4089.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063368938,0.2448,4089.3,4089.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063369340,1e-08,4089.4,4089.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063370435,1e-08,4089.4,4089.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761063370642,3.2078,4090.3,4090.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063370942,3.2078,4090.3,4090.2,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761063371645,3.20956402,4090.3,4090.2,2.21865729]
["bitfinex-derivatives","ETHF0:USTF0",1761063372751,8.79246402,4090.3,4090.2,0.00315729]
["bitfinex-derivatives","ETHF0:USTF0",1761063373046,8.79246402,4090.3,4090.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761063373846,51.34945028,4090.3,4090.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761063374450,1.2207,4089.7,4088.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063374747,3.64783,4089.1,4088.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063375546,4.86853,4089.1,4089.0,0.00176961]
["bitfinex-derivatives","ETHF0:USTF0",1761063375747,3.64783,4089.1,4089.0,0.00176961]
["bitfinex-derivatives","ETHF0:USTF0",1761063376048,4.86853,4089.1,4089.0,0.00176961]
["bitfinex-derivatives","ETHF0:USTF0",1761063376237,3.64783,4089.1,4089.0,0.00176961]
["bitfinex-derivatives","ETHF0:USTF0",1761063376443,3.64783,4089.1,4089.0,2.21726961]
["bitfinex-derivatives","ETHF0:USTF0",1761063376647,4.86853,4089.1,4089.0,0.00176961]
["bitfinex-derivatives","ETHF0:USTF0",1761063376852,4.86853,4089.1,4089.0,1.59126961]
["bitfinex-derivatives","ETHF0:USTF0",1761063377148,3.64783,4089.1,4089.0,1.59126961]
["bitfinex-derivatives","ETHF0:USTF0",1761063377452,3.64783,4089.1,4089.0,2.21726961]
["bitfinex-derivatives","ETHF0:USTF0",1761063377855,12.95383,4089.1,4089.0,2.21726961]
["bitfinex-derivatives","ETHF0:USTF0",1761063378443,12.95383,4089.1,4089.0,1.59126961]
["bitfinex-derivatives","ETHF0:USTF0",1761063378645,12.95383,4089.1,4089.0,2.17056961]
["bitfinex-derivatives","ETHF0:USTF0",1761063379353,12.95383,4089.1,4089.0,1.92576961]
["bitfinex-derivatives","ETHF0:USTF0",1761063379548,14.37963,4089.1,4089.0,1.34646961]
["bitfinex-derivatives","ETHF0:USTF0",1761063379754,14.37963,4089.1,4087.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761063379755,1.4258,4088.8,4087.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063379945,3.2078,4088.0,4087.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063380149,0.44016,4087.9,4087.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761063380447,11.16896,4087.9,4087.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761063380754,0.44029,4086.7,4086.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761063381057,3.64809,4086.7,4086.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761063381256,3.64809,4086.7,4086.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761063381853,0.44240321,4086.7,4086.6,2.09228843]
["bitfinex-derivatives","ETHF0:USTF0",1761063382446,5.12320321,4086.7,4086.6,0.00218843]
["bitfinex-derivatives","ETHF0:USTF0",1761063383149,3.65020321,4086.7,4086.6,1.51298843]
["bitfinex-derivatives","ETHF0:USTF0",1761063383350,3.65020321,4086.7,4086.6,0.00218843]
["bitfinex-derivatives","ETHF0:USTF0",1761063383555,5.12320321,4086.7,4086.6,0.00218843]
["bitfinex-derivatives","ETHF0:USTF0",1761063384245,5.12320321,4086.7,4086.6,1.51298843]
["bitfinex-derivatives","ETHF0:USTF0",1761063384246,3.65020321,4086.7,4086.6,1.51298843]
["bitfinex-derivatives","ETHF0:USTF0",1761063384448,3.65020321,4086.7,4086.6,2.10088843]
["bitfinex-derivatives","ETHF0:USTF0",1761063385352,3.20991321,4086.7,4086.6,2.10088843]
["bitfinex-derivatives","ETHF0:USTF0",1761063385657,0.00211321,4086.7,4086.6,7.10088843]
["bitfinex-derivatives","ETHF0:USTF0",1761063386858,3.64803,4087.3,4087.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063387455,3.2078,4087.3,4087.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063387756,3.21088203,4087.3,4087.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063389157,4.68388203,4087.3,4087.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1761063389454,4.68388203,4087.3,4086.6,2.10088843]
["bitfinex-derivatives","ETHF0:USTF0",1761063389455,0.44029,4086.7,4086.6,2.10088843]
["bitfinex-derivatives","ETHF0:USTF0",1761063389962,0.00308203,4087.3,4086.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063390259,10.42576203,4087.3,4087.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063390454,0.00308203,4087.3,4087.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063390651,0.69353203,4087.3,4087.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063390850,0.00308203,4087.3,4087.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063391461,0.69353203,4087.3,4087.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063391957,0.00308203,4087.3,4087.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063394163,0.00308203,4087.3,4087.2,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063395363,0.00308203,4087.3,4087.2,7.53894]
["bitfinex-derivatives","ETHF0:USTF0",1761063395764,1.10021,4088.7,4087.2,7.53894]
["bitfinex-derivatives","ETHF0:USTF0",1761063395765,0.44016,4088.0,4087.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761063395966,0.4401,4088.5,4088.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761063396163,3.2078,4089.4,4089.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761063396466,1.13046,4089.3,4089.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063396669,1.13349677,4089.3,4089.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063397751,0.44304677,4089.3,4089.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063398359,0.44304677,4089.3,4089.1,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1761063398560,0.44304677,4089.3,4089.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063399063,0.00303677,4089.3,4089.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063399363,9.281,4090.2,4089.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761063399667,0.43995,4089.9,4089.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761063399859,0.43993,4090.1,4089.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063400060,0.43995,4089.9,4089.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063400260,0.69045,4090.1,4089.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063400467,0.00208298,4089.9,4089.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063405759,0.44203298,4089.9,4089.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063407466,0.00208298,4089.9,4089.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063407864,0.44203298,4089.9,4089.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063408459,0.00208298,4089.9,4089.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063408660,0.44203298,4089.9,4089.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761063409176,0.44203298,4089.9,4089.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761063409471,0.44203298,4089.9,4089.8,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761063411360,2.06478298,4089.9,4089.8,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761063411562,3.05468298,4089.9,4089.8,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761063411769,3.05468298,4089.9,4089.7,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1761063411770,3.71856,4089.8,4089.7,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1761063412069,3.71856,4089.8,4089.7,1.37752589]
["bitfinex-derivatives","ETHF0:USTF0",1761063412267,0.9323,4089.5,4089.4,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761063412463,2.36219,4089.5,4089.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761063412663,0.44007,4088.8,4088.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761063412868,9.259,4089.4,4089.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761063413070,10.1913,4089.4,4089.3,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761063413271,11.6212,4089.4,4089.3,3.3276585]
["bitfinex-derivatives","ETHF0:USTF0",1761063413567,10.6313,4089.4,4089.3,3.3276585]
["bitfinex-derivatives","ETHF0:USTF0",1761063413760,9.699,4089.4,4089.3,3.3276585]
["bitfinex-derivatives","ETHF0:USTF0",1761063413963,12.9776,4089.4,4089.3,2.3503585]
["bitfinex-derivatives","ETHF0:USTF0",1761063414367,12.9776,4089.4,4089.3,0.0031585]
["bitfinex-derivatives","ETHF0:USTF0",1761063414569,12.9776,4089.4,4089.3,2.3503585]
["bitfinex-derivatives","ETHF0:USTF0",1761063414768,11.6212,4089.4,4089.3,3.3276585]
["bitfinex-derivatives","ETHF0:USTF0",1761063414964,11.6212,4089.4,4089.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761063414965,1.3564,4087.1,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063415275,1.3564,4087.0,4086.5,3.85905145]
["bitfinex-derivatives","ETHF0:USTF0",1761063415461,3.2078,4087.5,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063415665,8.1564,4087.5,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063415867,1.3564,4087.4,4087.0,3.21012729]
["bitfinex-derivatives","ETHF0:USTF0",1761063416070,0.44024,4087.2,4087.0,3.21012729]
["bitfinex-derivatives","ETHF0:USTF0",1761063416264,1.3564,4087.1,4087.0,3.21012729]
["bitfinex-derivatives","ETHF0:USTF0",1761063417174,0.00315523,4087.5,4087.2,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761063417473,1.3564,4087.4,4087.2,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1761063417674,0.00315523,4087.5,4087.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1761063417862,0.00315523,4087.5,4087.4,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761063419273,1.35955523,4087.5,4087.1,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1761063419472,0.44022,4087.4,4087.1,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761063419674,1.3564,4087.1,4087.0,0.00232729]
["bitfinex-derivatives","ETHF0:USTF0",1761063420563,0.00315523,4087.5,4087.3,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1761063420779,0.00315523,4087.5,4087.4,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761063421181,0.00315523,4087.5,4087.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761063421477,1.3564,4088.6,4088.2,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761063421665,1.3564,4088.6,4088.3,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761063422173,1.3564,4089.4,4088.7,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1761063422367,1.3564,4088.9,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063422567,1.35868215,4088.9,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063423280,0.00228215,4088.9,4088.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063423476,0.00228215,4088.9,4088.8,8.48189348]
["bitfinex-derivatives","ETHF0:USTF0",1761063426285,1.35868215,4088.9,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063426680,0.00228215,4088.9,4088.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761063427671,1.35868215,4088.9,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063428284,0.00228215,4088.9,4088.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761063429784,1.35868215,4088.9,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063430090,0.00228215,4088.9,4088.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761063430778,1.3564,4089.9,4089.7,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761063430978,0.5937,4089.6,4089.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761063431179,1.3564,4089.5,4089.3,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761063431579,1.79639,4089.5,4089.3,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761063431784,0.44,4089.4,4089.2,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1761063431977,1.3564,4089.3,4089.2,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1761063432180,1.3564,4089.3,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063432976,1.3564,4089.3,4089.0,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761063433286,1.3564,4089.2,4089.0,9.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761063433889,1.35953172,4089.5,4089.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761063435393,1.35953172,4089.5,4088.7,0.21177505]
["bitfinex-derivatives","ETHF0:USTF0",1761063435394,0.5937,4089.0,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063435579,1.3564,4088.7,4088.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761063435777,1.3564,4088.7,4088.6,2.81964385]
["bitfinex-derivatives","ETHF0:USTF0",1761063436683,1.10011,4089.1,4088.6,2.81964385]
["bitfinex-derivatives","ETHF0:USTF0",1761063436684,1.3564,4089.1,4088.6,6.02744385]
["bitfinex-derivatives","ETHF0:USTF0",1761063436883,1.9501,4089.0,4088.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761063437885,1.3564,4088.9,4088.6,6.02744385]
["bitfinex-derivatives","ETHF0:USTF0",1761063438083,1.3564,4089.3,4089.2,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761063438283,1.3564,4089.3,4089.0,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761063438981,0.44001,4089.3,4089.0,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761063439181,1.449,4089.1,4089.0,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761063440588,0.5461,4089.0,4088.6,2.81964385]
["bitfinex-derivatives","ETHF0:USTF0",1761063440890,1.4067,4088.7,4088.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761063441281,6.4067,4088.7,4088.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761063441481,9.6145,4088.7,4088.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761063441682,9.6145,4088.7,4088.6,1.83480463]
["bitfinex-derivatives","ETHF0:USTF0",1761063441882,1.4067,4088.3,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063442183,0.5461,4087.8,4087.7,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1761063442387,0.5461,4088.4,4088.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761063442388,1.4067,4088.3,4088.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761063442785,1.4067,4088.2,4087.8,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1761063443285,1.4067,4088.2,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063443890,0.44009,4088.6,4088.2,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761063444189,1.9528,4088.4,4088.3,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761063444392,0.5461,4089.0,4088.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761063444580,1.4067,4089.3,4089.1,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761063445177,1.9528,4089.0,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063445379,0.5461,4089.0,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063445581,0.5461,4089.0,4088.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761063445582,1.4067,4088.7,4088.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761063445783,1.4067,4088.7,4088.4,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761063445993,1.4067,4088.7,4088.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761063446183,0.44007,4088.7,4088.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761063446384,1.4067,4088.6,4088.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761063446585,1.9528,4088.4,4088.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761063447289,1.4067,4088.2,4088.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761063447484,1.4067,4088.6,4088.5,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1761063447685,0.5461,4089.0,4088.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761063447686,1.9528,4088.4,4088.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761063447889,1.4067,4088.3,4088.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761063448085,1.4067,4088.2,4088.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761063448484,1.9528,4088.4,4088.3,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761063449089,1.4067,4088.3,4088.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761063450184,1.4067,4088.8,4088.7,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761063450384,1.9528,4089.0,4088.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761063451795,2.39284,4089.0,4088.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761063452895,1.9528,4089.0,4088.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761063453497,2.39284,4089.0,4088.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761063453790,1.9528,4089.0,4088.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761063456796,1.9528,4089.0,4088.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761063457301,0.89753172,4089.5,4089.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761063457496,0.89753172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063457698,2.30423172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063458612,3.65449172,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063459298,3.21453172,4089.5,4089.4,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1761063459492,3.65449172,4089.5,4089.4,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1761063459693,3.65449172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063461498,3.65449172,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063461699,3.65449172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063461898,3.65449172,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063462403,3.65449172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063462795,3.65449172,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063463507,3.65449172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063464396,3.21453172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063464601,2.30423172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063465306,3.65450172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063465908,3.65450172,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063466105,3.65450172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063466304,3.21453172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063466502,3.65450172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063466706,3.21453172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063467505,2.30423172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063468708,1.40983172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063469008,2.30423172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063470300,3.21453172,4089.5,4089.4,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761063470501,3.65450172,4089.5,4089.4,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761063470702,3.65450172,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063472507,3.65450172,4089.5,4089.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1761063472805,3.65450172,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063473108,3.53568,4089.4,4089.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761063478806,2.2132,4089.4,4089.3,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761063479011,1.3383,4089.4,4089.3,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761063479209,2.2132,4089.4,4089.3,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761063479513,3.0957,4089.4,4089.3,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761063480012,3.53568,4089.4,4089.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761063480610,3.0957,4089.4,4089.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761063485210,2.2132,4089.4,4089.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761063485509,3.0957,4089.4,4089.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761063488826,3.0957,4088.7,4088.5,0.65028833]
["bitfinex-derivatives","ETHF0:USTF0",1761063489121,3.5945,4088.5,4088.4,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1761063489314,1.8371,4088.5,4088.4,5.13708]
["bitfinex-derivatives","ETHF0:USTF0",1761063489617,2.712,4088.5,4088.4,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1761063489816,4.03457,4088.5,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063490018,0.44011,4088.1,4088.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761063490225,3.53581,4088.1,4088.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761063492020,3.0957,4088.1,4088.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761063492225,1.31597205,4088.4,4088.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761063492226,1.3383,4088.4,4088.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761063492421,1.3383,4088.3,4088.1,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761063492620,3.0957,4088.2,4088.1,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761063493119,3.0957,4088.2,4088.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761063493120,3.0957,4088.1,4088.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761063494522,1.7574,4088.1,4087.3,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1761063494828,3.0957,4087.4,4087.3,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1761063495021,3.0957,4087.4,4087.3,12.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761063495723,0.4988,4087.5,4086.8,0.65028833]
["bitfinex-derivatives","ETHF0:USTF0",1761063495724,1.7574,4087.1,4086.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761063495924,3.0957,4087.1,4086.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761063496628,2.2132,4087.9,4087.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761063496922,3.0957,4087.9,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063497121,3.0957,4087.4,4087.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761063497330,2.712,4087.5,4087.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761063497826,3.0957,4087.4,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063498029,3.0957,4087.4,4087.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761063498219,3.0957,4087.4,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063498429,1.3383,4087.4,4087.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761063498627,1.224,4087.8,4087.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761063498827,1.224,4087.7,4087.6,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1761063499029,2.8228,4087.4,4087.3,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761063499229,2.8228,4087.4,4087.3,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1761063499532,2.8228,4087.4,4087.3,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1761063499927,2.8228,4087.4,4087.3,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761063500126,2.8228,4087.4,4087.3,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1761063500325,2.8228,4087.4,4087.3,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1761063500530,2.0282,4087.4,4087.3,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1761063501637,2.8228,4087.4,4087.3,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1761063501928,2.8228,4087.4,4087.3,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761063502325,2.8228,4087.4,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063503626,3.26301,4087.4,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063504532,3.26301,4087.4,4087.3,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1761063505427,3.26301,4087.4,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063505631,3.15924,4087.2,4087.1,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761063505933,3.15924,4087.2,4087.0,1.66122729]
["bitfinex-derivatives","ETHF0:USTF0",1761063505934,3.15925,4087.1,4087.0,1.66122729]
["bitfinex-derivatives","ETHF0:USTF0",1761063506435,8.15925,4087.1,4087.0,1.66122729]
["bitfinex-derivatives","ETHF0:USTF0",1761063506935,8.15925,4087.1,4087.0,2.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761063507730,8.15925,4087.1,4087.0,0.00223277]
["bitfinex-derivatives","ETHF0:USTF0",1761063508135,17.32125,4087.1,4087.0,0.00223277]
["bitfinex-derivatives","ETHF0:USTF0",1761063509231,2.39362,4086.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063509526,0.4846,4086.5,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063509527,2.719,4085.9,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063509726,2.719,4085.9,4085.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1761063510336,2.72189632,4085.9,4085.8,3.95865771]
["bitfinex-derivatives","ETHF0:USTF0",1761063510529,2.72189632,4085.9,4085.8,3.21045771]
["bitfinex-derivatives","ETHF0:USTF0",1761063513033,7.72189632,4085.9,4085.8,3.21045771]
["bitfinex-derivatives","ETHF0:USTF0",1761063513334,2.719,4085.3,4085.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063513533,2.719,4085.3,4085.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761063513926,1.9533,4084.8,4084.7,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1761063514129,2.719,4084.8,4084.7,6.31891]
["bitfinex-derivatives","ETHF0:USTF0",1761063514339,2.719,4084.8,4084.7,6.32147331]
["bitfinex-derivatives","ETHF0:USTF0",1761063514538,2.719,4084.8,4084.7,4.39907331]
["bitfinex-derivatives","ETHF0:USTF0",1761063515035,1.36047205,4086.5,4085.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761063515238,1.56939632,4085.9,4085.8,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1761063515634,2.72189632,4085.9,4085.8,3.11099]
["bitfinex-derivatives","ETHF0:USTF0",1761063515833,2.72189632,4085.9,4085.8,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1761063517540,2.72189632,4085.9,4085.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1761063517737,0.00289632,4085.9,4085.8,3.11099]
["bitfinex-derivatives","ETHF0:USTF0",1761063517934,1.5665,4087.3,4087.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761063518134,0.44024,4087.2,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063518428,1.5665,4086.6,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063518634,2.719,4086.6,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063518832,2.719,4086.1,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063519038,2.719,4086.1,4086.0,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761063519440,2.719,4086.1,4086.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761063520346,2.72170026,4086.6,4086.5,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761063520536,2.72170026,4086.6,4086.5,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1761063520842,2.72170026,4086.6,4086.5,4.39631]
["bitfinex-derivatives","ETHF0:USTF0",1761063521039,2.72170026,4086.6,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063521342,1.9533,4086.5,4086.4,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1761063521538,1.24112,4086.4,4086.3,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063521744,1.24112,4086.4,4086.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761063521745,2.719,4086.4,4086.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761063521930,1.15520026,4086.6,4086.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1761063522136,2.72170026,4086.6,4086.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761063523341,1.9533,4086.5,4086.4,4.39632]
["bitfinex-derivatives","ETHF0:USTF0",1761063523537,0.00270026,4086.6,4086.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063523938,0.80350026,4086.6,4086.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063524138,1.95600026,4086.6,4086.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063524342,0.00270026,4086.6,4086.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063524631,1.95600026,4086.6,4086.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063525645,0.00270026,4086.6,4086.5,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761063525845,0.00270026,4086.6,4086.5,8.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761063527938,0.8008,4087.8,4087.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761063528146,1.9533,4088.0,4087.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063528352,0.8008,4088.0,4087.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063528541,1.9533,4088.0,4087.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761063528741,2.0511,4088.0,4087.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761063528942,2.719,4087.7,4087.6,2.31923934]
["bitfinex-derivatives","ETHF0:USTF0",1761063529246,1.95576938,4088.0,4087.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761063529544,0.80326938,4088.0,4087.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761063529850,0.00246938,4088.0,4087.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761063531253,1.12106938,4088.0,4087.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761063531745,2.53086938,4088.0,4087.9,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1761063531945,2.97526938,4088.0,4087.9,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1761063532150,2.53086938,4088.0,4087.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761063533151,0.00246938,4088.0,4087.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761063534052,1.81526938,4088.0,4087.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761063536046,0.69666938,4088.0,4087.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761063536241,0.69666938,4088.0,4087.9,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761063536242,0.00246938,4088.0,4087.9,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761063538958,0.00246938,4088.0,4087.9,16.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761063540956,0.00246938,4088.0,4087.9,17.09626]
["bitfinex-derivatives","ETHF0:USTF0",1761063541149,0.00246938,4088.0,4087.9,12.09626]
["bitfinex-derivatives","ETHF0:USTF0",1761063541352,0.69666938,4088.0,4087.9,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1761063541552,1.81526938,4088.0,4087.9,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1761063543257,2.53086938,4088.0,4087.9,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1761063543952,2.97526938,4088.0,4087.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1761063544553,0.00246938,4088.0,4087.9,2.96906]
["bitfinex-derivatives","ETHF0:USTF0",1761063545957,2.97526938,4088.0,4087.9,2.96906]
["bitfinex-derivatives","ETHF0:USTF0",1761063546262,0.00246938,4088.0,4087.9,2.96906]
["bitfinex-derivatives","ETHF0:USTF0",1761063546461,9.38e-06,4088.0,4087.9,7.96906]
["bitfinex-derivatives","ETHF0:USTF0",1761063546867,9.38e-06,4088.0,4087.9,2.96906]
["bitfinex-derivatives","ETHF0:USTF0",1761063547157,1.8128,4088.7,4088.6,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1761063547466,1.4098,4089.8,4089.7,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1761063547658,1.84976,4089.8,4089.7,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1761063547958,2.5284,4089.8,4089.7,2.96887]
["bitfinex-derivatives","ETHF0:USTF0",1761063548266,2.53015929,4089.8,4089.7,2.96887]
["bitfinex-derivatives","ETHF0:USTF0",1761063549261,2.53015929,4089.8,4089.7,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1761063549455,2.53015929,4089.8,4089.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761063549860,1.81455929,4089.8,4089.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761063551167,0.00175929,4089.8,4089.7,2.73837116]
["bitfinex-derivatives","ETHF0:USTF0",1761063551360,0.6942,4090.4,4090.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761063551556,1.99447205,4091.8,4091.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761063551757,1.99447205,4091.8,4090.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761063551758,44.0078,4092.3,4091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063551956,1.1186,4091.9,4091.4,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761063552163,1.1186,4091.8,4091.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063552464,0.43976,4091.6,4091.5,1.05058858]
["bitfinex-derivatives","ETHF0:USTF0",1761063552863,1.55836,4091.6,4091.5,1.05058858]
["bitfinex-derivatives","ETHF0:USTF0",1761063553053,0.43976,4091.6,4091.5,1.05058858]
["bitfinex-derivatives","ETHF0:USTF0",1761063553253,0.00200707,4091.8,4091.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063554267,1.1186,4093.1,4092.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063554453,1.1186,4092.6,4092.5,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761063554656,1.1186,4092.9,4092.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063554859,1.55823,4092.9,4092.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063555059,0.43956,4093.6,4092.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063555369,0.43956,4093.6,4093.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063555370,0.00290127,4093.6,4093.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063555764,0.00290127,4093.6,4093.4,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761063555965,0.00290127,4093.6,4093.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063556567,0.00290127,4093.6,4093.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063557462,0.00290127,4093.6,4093.4,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1761063557769,0.00290127,4093.6,4093.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063558160,0.43946,4094.5,4094.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761063558364,0.43944,4094.7,4094.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761063558981,0.43948,4094.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063559269,0.43948,4094.3,4094.1,4.22563131]
["bitfinex-derivatives","ETHF0:USTF0",1761063559270,1.0316,4094.2,4094.1,4.22563131]
["bitfinex-derivatives","ETHF0:USTF0",1761063559468,0.00238267,4094.3,4094.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761063561767,3.64717,4095.3,4094.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063561972,3.64717,4095.3,4094.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761063562167,0.951,4095.2,4095.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063562671,0.43937,4095.3,4095.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063562866,0.43937,4095.3,4095.1,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761063562867,0.951,4095.2,4095.1,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761063563172,0.00283622,4095.3,4095.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063563468,0.95383622,4095.3,4095.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1761063563669,0.951,4095.2,4095.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1761063563966,0.951,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063564170,1.39041,4094.9,4094.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063564367,1.39041,4094.9,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063564368,0.951,4094.8,4094.7,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761063564574,0.951,4094.8,4094.7,13.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761063564771,0.951,4095.1,4094.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761063564974,0.951,4094.9,4094.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063565175,1.39042,4094.9,4094.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761063565376,0.951,4094.8,4094.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761063565566,0.43939,4095.1,4094.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063565767,3.21063622,4095.3,4094.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063565977,0.00283622,4095.3,4095.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063566178,0.00283622,4095.3,4095.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761063566475,0.00283622,4095.3,4095.2,10.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761063567181,0.00283622,4095.3,4095.2,13.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761063569165,0.00283622,4095.3,4095.2,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761063569365,1.39321622,4095.3,4095.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063569582,0.00283622,4095.3,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761063569771,0.00283622,4095.3,4095.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063570077,0.95383622,4095.3,4095.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063570774,0.95383622,4095.3,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063570775,0.951,4095.2,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063570971,1.39039,4095.1,4095.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761063571465,0.43942,4094.8,4094.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761063571671,1.39042,4094.8,4094.7,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761063571972,1.10127622,4095.3,4095.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761063571973,0.43938,4095.2,4095.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761063572173,1.39039,4095.1,4095.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063572388,0.00283622,4095.3,4095.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063572579,0.95383622,4095.3,4094.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761063572872,0.43939,4095.1,4094.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063573373,0.00283622,4095.3,4095.1,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761063573579,0.44220622,4095.3,4095.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063573880,0.00283622,4095.3,4095.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063574979,0.00283622,4095.3,4095.2,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1761063575276,0.00283622,4095.3,4095.2,10.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761063575474,0.00283622,4095.3,4095.2,13.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761063576378,0.00283622,4095.3,4095.2,13.68048]
["bitfinex-derivatives","ETHF0:USTF0",1761063576872,0.44220622,4095.3,4095.2,13.68048]
["bitfinex-derivatives","ETHF0:USTF0",1761063577075,0.00283622,4095.3,4095.2,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761063577271,1.39320622,4095.3,4095.2,12.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761063577466,3.2078,4096.2,4095.7,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761063577671,0.951,4095.7,4095.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063577890,0.951,4095.3,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063578580,0.95313945,4095.3,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063579370,0.43942,4094.8,4094.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1761063579577,0.43948,4094.3,4094.1,3.21093131]
["bitfinex-derivatives","ETHF0:USTF0",1761063579778,0.43948,4094.3,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063579985,5.951,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063580479,0.951,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063580884,5.951,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063581576,0.951,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063582779,5.951,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063584182,0.951,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063585877,0.951,4094.4,4094.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063586074,3.2078,4094.6,4094.5,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761063586283,3.2078,4094.6,4094.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063586479,4.1588,4094.6,4094.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063586879,0.43942,4094.8,4094.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063587079,0.951,4094.8,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761063587276,0.3922,4094.4,4094.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761063587481,0.951,4094.2,4094.1,3.21093131]
["bitfinex-derivatives","ETHF0:USTF0",1761063587682,0.951,4094.2,4094.1,4.15923131]
["bitfinex-derivatives","ETHF0:USTF0",1761063587878,4.1588,4094.8,4094.5,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1761063588187,9.95287205,4095.9,4094.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063588188,3.64930945,4095.3,4094.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063588393,0.951,4095.2,4095.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063588683,0.951,4095.2,4095.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063589395,0.951,4095.2,4095.0,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761063589699,0.951,4095.2,4095.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063589889,4.16093945,4095.3,4095.1,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1761063590084,3.20993945,4095.3,4095.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761063590981,0.9196,4095.2,4095.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761063591488,0.9196,4095.1,4095.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761063591691,0.9196,4095.1,4095.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761063592189,3.20993945,4095.3,4095.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063592390,0.44150945,4095.3,4095.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063592588,0.92173945,4095.3,4095.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063592784,0.92173945,4095.3,4094.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063592992,0.92173945,4095.3,4094.6,3.85608611]
["bitfinex-derivatives","ETHF0:USTF0",1761063592993,0.9196,4095.2,4094.6,3.85608611]
["bitfinex-derivatives","ETHF0:USTF0",1761063593287,0.9196,4095.2,4094.7,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1761063593486,0.9196,4094.9,4094.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761063594395,0.9196,4094.9,4094.8,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1761063594692,0.9196,4095.2,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761063595088,0.9196,4095.2,4094.7,1.57028611]
["bitfinex-derivatives","ETHF0:USTF0",1761063595403,0.9196,4095.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063595404,0.9196,4094.8,4094.6,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1761063595791,0.9196,4094.8,4094.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063596195,0.9196,4094.8,4094.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761063596891,2.57002,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063597091,2.1306,4094.8,4094.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761063597694,2.1306,4094.8,4094.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1761063598499,2.1306,4094.8,4094.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1761063599697,2.1306,4094.8,4094.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1761063600389,2.1306,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063600698,1.65048,4094.2,4094.1,3.21093131]
["bitfinex-derivatives","ETHF0:USTF0",1761063601099,2.57008,4094.2,4094.1,3.65042131]
["bitfinex-derivatives","ETHF0:USTF0",1761063601395,2.57008,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063601600,1.5373,4094.5,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761063601796,1.5373,4094.7,4094.6,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1761063602092,0.5933,4094.3,4094.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761063602294,0.5933,4094.3,4094.2,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1761063602295,1.211,4094.3,4094.2,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1761063602486,0.6177,4094.3,4094.2,2.54168]
["bitfinex-derivatives","ETHF0:USTF0",1761063602795,2.57007,4094.3,4094.1,0.44262131]
["bitfinex-derivatives","ETHF0:USTF0",1761063602998,0.9196,4094.2,4094.1,0.44262131]
["bitfinex-derivatives","ETHF0:USTF0",1761063603296,2.1306,4094.2,4094.1,2.54482131]
["bitfinex-derivatives","ETHF0:USTF0",1761063603901,2.57008,4094.3,4094.2,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1761063604094,1.5373,4094.3,4094.2,2.54168]
["bitfinex-derivatives","ETHF0:USTF0",1761063604301,1.5373,4094.7,4094.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761063604487,0.00213945,4095.3,4095.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761063604693,1.53943945,4095.3,4095.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761063605089,2.13273945,4095.3,4095.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761063605592,2.13273945,4095.3,4095.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761063605891,2.13273945,4095.3,4095.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761063605892,1.53943945,4095.3,4095.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761063606094,0.00213945,4095.3,4095.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761063606292,0.00213945,4095.3,4095.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063607096,0.00213945,4095.3,4095.2,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761063607400,0.00213945,4095.3,4095.2,10.62711348]
["bitfinex-derivatives","ETHF0:USTF0",1761063607598,0.00213945,4095.3,4095.2,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761063608391,0.43925,4096.4,4096.3,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761063608590,0.368,4096.5,4096.3,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1761063608999,3.2078,4096.7,4096.3,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1761063609209,0.9196,4096.6,4096.4,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1761063609407,3.2097192,4096.7,4096.2,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1761063609611,0.9196,4096.2,4096.0,4.56908]
["bitfinex-derivatives","ETHF0:USTF0",1761063610018,0.9196,4096.2,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063610318,0.9196,4096.6,4096.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063610812,0.9196,4096.4,4096.3,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1761063611114,0.43923,4096.6,4096.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063611314,1.35883,4096.6,4096.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063611514,0.9196,4096.4,4096.2,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1761063611720,0.9196,4096.4,4096.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761063612013,1.97653,4096.6,4096.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761063612211,2.1306,4096.6,4096.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761063612720,2.4986,4096.2,4096.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761063612901,2.4986,4096.2,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063612902,2.56988,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063613301,0.368,4095.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063613506,1.2876,4095.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063613705,1.2876,4095.6,4095.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063613706,0.9196,4095.1,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063614310,5.9196,4095.1,4095.0,2.24881004]
["bitfinex-derivatives","ETHF0:USTF0",1761063614518,5.9196,4095.1,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063614519,0.5157,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063614908,5.5157,4094.2,4094.1,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1761063615811,0.4396,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063616012,0.5157,4092.8,4092.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063616211,3.2078,4092.6,4092.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063616407,0.43962,4093.0,4092.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761063616613,0.43964,4092.8,4092.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063616810,0.00223845,4093.0,4092.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761063617115,0.00223845,4093.0,4092.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761063619713,0.44185845,4093.0,4092.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761063620020,0.43964,4092.7,4092.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761063620316,0.43963,4092.9,4092.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761063620514,0.88284,4092.8,4092.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761063620817,0.44185845,4093.0,4092.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063621613,0.43963,4092.9,4092.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063622112,0.43963,4092.9,4092.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063622113,0.43969,4092.3,4092.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063622313,3.64749,4092.3,4092.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063623717,4.07779,4092.3,4092.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063623922,0.87001,4092.1,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063624524,3.2078,4092.3,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063624833,3.6381,4092.3,4092.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063625119,3.6381,4092.3,4092.0,0.35110722]
["bitfinex-derivatives","ETHF0:USTF0",1761063625120,0.4397,4092.2,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063625327,0.87,4092.2,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063625820,0.4303,4092.1,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063626022,0.4397,4092.2,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063626326,0.4397,4092.2,4092.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063627022,3.2078,4092.3,4092.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063627727,3.2078,4092.3,4092.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761063628726,0.43966,4092.6,4092.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063629118,0.43965,4092.7,4092.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761063629828,3.2078,4092.8,4092.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063630126,3.6381,4092.8,4092.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761063630326,0.86996,4092.6,4092.4,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1761063630720,0.86996,4092.6,4092.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063631022,3.6381,4092.8,4092.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063631328,3.64744,4092.8,4092.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063631534,3.2078,4092.8,4092.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063632221,3.64743,4092.8,4092.7,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1761063632527,3.2078,4092.8,4092.7,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1761063632827,3.64743,4092.8,4092.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063633126,0.43966,4092.6,4092.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063633325,0.43966,4092.6,4092.5,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1761063633722,0.43966,4092.6,4092.0,0.35110722]
["bitfinex-derivatives","ETHF0:USTF0",1761063633723,3.2078,4092.8,4092.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761063633922,0.4303,4092.6,4092.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761063634126,0.43969,4092.4,4092.0,0.35110722]
["bitfinex-derivatives","ETHF0:USTF0",1761063634336,4.0778,4092.2,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063634627,4.0778,4092.2,4092.0,0.81930722]
["bitfinex-derivatives","ETHF0:USTF0",1761063634830,0.4303,4092.1,4092.0,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1761063635130,45.8,4092.1,4091.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063635320,3.2078,4091.6,4091.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063635522,3.2078,4092.1,4092.0,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1761063635822,0.43964,4092.8,4092.0,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1761063635823,3.2078,4092.8,4092.7,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1761063636223,3.2078,4092.8,4092.7,1.25845271]
["bitfinex-derivatives","ETHF0:USTF0",1761063636624,3.2078,4094.1,4093.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063636825,3.2078,4094.1,4094.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063637029,0.4303,4094.0,4093.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063637331,0.43953,4093.8,4093.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063637523,0.4303,4094.0,4093.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761063637724,0.43957,4093.4,4093.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1761063637926,0.43959,4093.2,4092.7,0.44175271]
["bitfinex-derivatives","ETHF0:USTF0",1761063638127,0.43962,4093.0,4092.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063638329,0.43963,4092.8,4092.7,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1761063638526,0.86993,4092.8,4092.7,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1761063638728,0.43963,4092.8,4092.7,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1761063638929,0.43963,4092.8,4092.7,0.81881271]
["bitfinex-derivatives","ETHF0:USTF0",1761063639227,0.86991,4093.1,4092.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063639532,0.43962,4093.0,4092.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063640025,0.4396,4093.2,4092.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761063640219,0.4396,4093.2,4093.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063640426,0.8699,4093.2,4093.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063641127,3.2078,4093.6,4093.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063641329,0.43958,4093.4,4093.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063641635,3.2078,4093.6,4093.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063641636,0.43958,4093.3,4093.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063642330,3.2078,4093.6,4092.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761063642331,0.43961,4093.0,4092.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761063642527,0.86993,4092.8,4092.7,3.20991271]
["bitfinex-derivatives","ETHF0:USTF0",1761063642734,0.43963,4092.8,4092.7,4.02661271]
["bitfinex-derivatives","ETHF0:USTF0",1761063642938,3.2078,4093.6,4093.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063643236,0.4396,4093.2,4093.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063643439,0.43959,4093.2,4093.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063643828,0.43959,4093.2,4093.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761063644136,0.43957,4093.4,4093.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063644636,0.43957,4093.4,4093.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063645332,44.0078,4093.6,4092.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063645333,0.43961,4093.0,4092.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063645532,0.43963,4092.8,4092.7,4.02661271]
["bitfinex-derivatives","ETHF0:USTF0",1761063646529,0.43962,4093.0,4092.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761063648933,0.86993,4092.8,4092.7,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1761063652341,0.43963,4092.8,4092.7,0.86801271]
["bitfinex-derivatives","ETHF0:USTF0",1761063653638,9.47662,4092.9,4092.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063654338,9.47662,4092.9,4092.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761063656034,3.2078,4093.1,4092.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761063656238,9.034,4093.4,4092.8,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761063656537,9.034,4093.4,4092.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063656742,0.43959,4093.2,4093.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063656944,0.43962,4092.9,4092.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063657146,0.43962,4093.0,4092.8,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1761063657334,0.43962,4092.9,4092.8,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1761063658248,0.43962,4092.9,4092.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063660242,1.00393,4092.8,4092.7,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1761063660451,4.21173,4092.8,4092.7,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1761063660846,0.43971,4092.1,4092.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063661047,0.87687551,4092.7,4092.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063661238,0.87687551,4092.7,4092.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761063661239,0.43963,4092.8,4092.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063661951,0.43963,4092.8,4092.7,0.86830239]
["bitfinex-derivatives","ETHF0:USTF0",1761063664243,1.54593,4092.8,4092.7,0.86830239]
["bitfinex-derivatives","ETHF0:USTF0",1761063664552,2.35493,4092.8,4092.7,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1761063664850,3.23180551,4092.8,4092.7,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1761063665350,2.35493,4092.8,4092.7,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1761063665742,3.66873807,4092.8,4092.7,0.00240239]
["bitfinex-derivatives","ETHF0:USTF0",1761063666143,0.43979,4091.3,4091.2,0.64830811]
["bitfinex-derivatives","ETHF0:USTF0",1761063666342,0.43982,4091.1,4091.0,1.51420811]
["bitfinex-derivatives","ETHF0:USTF0",1761063666545,0.43982,4091.1,4091.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063666949,0.43984,4090.9,4090.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761063667236,0.87774391,4091.8,4091.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761063667436,0.43973,4091.9,4091.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063667645,0.43975,4091.7,4091.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063668242,0.00293254,4091.9,4091.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063668450,0.43975,4091.7,4091.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063670849,1.24635,4091.7,4091.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063671255,0.43976,4091.6,4091.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063671644,0.43976,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063671847,0.99656,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063672155,2.35266,4091.6,4091.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761063672853,0.00293254,4091.9,4091.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761063672854,1.9129,4091.4,4091.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761063673047,1.1063,4091.4,4091.3,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761063673252,0.99658,4091.4,4091.3,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761063673846,0.5495,4091.6,4091.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761063674054,1.54606,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063674253,0.99656,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063674453,1.54606,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063674850,0.99656,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063675251,0.43976,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063676450,0.99656,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063676650,1.54606,4091.6,4091.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761063678457,0.00293254,4091.9,4091.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761063678458,2.14477,4091.4,4091.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761063678758,1.48177,4091.4,4091.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761063678962,1.48177,4091.4,4091.3,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761063679253,2.14477,4091.4,4091.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761063679460,2.14477,4091.4,4090.8,1.40335661]
["bitfinex-derivatives","ETHF0:USTF0",1761063679461,0.96642,4090.9,4090.8,1.40335661]
["bitfinex-derivatives","ETHF0:USTF0",1761063679656,0.96642,4090.9,4090.8,0.00265661]
["bitfinex-derivatives","ETHF0:USTF0",1761063679657,2.14482,4090.9,4090.8,0.00265661]
["bitfinex-derivatives","ETHF0:USTF0",1761063679858,0.96642,4090.9,4090.8,1.87405661]
["bitfinex-derivatives","ETHF0:USTF0",1761063680066,0.43982,4090.9,4090.8,1.87405661]
["bitfinex-derivatives","ETHF0:USTF0",1761063680372,1.48182,4090.9,4090.8,1.87405661]
["bitfinex-derivatives","ETHF0:USTF0",1761063680669,1.48182,4090.9,4090.8,0.00265661]
["bitfinex-derivatives","ETHF0:USTF0",1761063680670,14.37162,4090.9,4090.8,0.00265661]
["bitfinex-derivatives","ETHF0:USTF0",1761063680874,15.24936391,4090.9,4090.8,0.00265661]
["bitfinex-derivatives","ETHF0:USTF0",1761063681171,0.43996,4089.6,4089.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761063681664,0.43996,4089.6,4089.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761063681864,13.32657,4090.2,4089.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063681865,12.2268,4090.2,4089.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063682071,0.43992,4090.0,4089.6,0.75368899]
["bitfinex-derivatives","ETHF0:USTF0",1761063682272,0.43991,4090.0,4089.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761063682465,9.4589,4090.2,4090.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063683572,0.43986,4090.5,4090.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063683762,0.43986,4090.5,4090.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761063686176,0.43986,4090.5,4089.6,1.05638899]
["bitfinex-derivatives","ETHF0:USTF0",1761063686177,0.43994,4089.7,4089.6,1.05638899]
["bitfinex-derivatives","ETHF0:USTF0",1761063686876,1.09114,4089.7,4089.6,0.75368899]
["bitfinex-derivatives","ETHF0:USTF0",1761063687078,1.09114,4089.7,4089.6,0.00298899]
["bitfinex-derivatives","ETHF0:USTF0",1761063687376,9.017,4089.9,4089.6,0.75368899]
["bitfinex-derivatives","ETHF0:USTF0",1761063687377,0.6512,4089.8,4089.6,0.75368899]
["bitfinex-derivatives","ETHF0:USTF0",1761063687674,1.09114,4089.7,4089.6,0.00298899]
["bitfinex-derivatives","ETHF0:USTF0",1761063688972,1.09114,4089.7,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063688973,0.44003,4088.9,4088.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063689271,0.6512,4088.6,4088.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063689471,0.44014,4087.9,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063689672,0.44014,4087.9,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063689880,0.44014,4087.9,4087.8,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761063690083,1.0914,4087.3,4087.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063690269,0.44031,4086.3,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063690472,1.10052,4087.3,4084.8,1.60153056]
["bitfinex-derivatives","ETHF0:USTF0",1761063690473,3.2078,4086.7,4085.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063690674,1.09152,4086.2,4086.1,0.00212213]
["bitfinex-derivatives","ETHF0:USTF0",1761063690875,10.10752,4086.2,4086.1,0.00212213]
["bitfinex-derivatives","ETHF0:USTF0",1761063691072,0.44028,4086.5,4086.1,0.75282213]
["bitfinex-derivatives","ETHF0:USTF0",1761063691276,0.44031,4086.3,4086.1,0.75282213]
["bitfinex-derivatives","ETHF0:USTF0",1761063691471,1.09151,4086.3,4086.1,0.75282213]
["bitfinex-derivatives","ETHF0:USTF0",1761063691678,9.016,4086.4,4086.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063692083,10.10749,4086.4,4086.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063692381,1.09151,4086.2,4086.1,0.00212213]
["bitfinex-derivatives","ETHF0:USTF0",1761063692583,9.016,4086.4,4086.1,0.75282213]
["bitfinex-derivatives","ETHF0:USTF0",1761063693679,0.4403,4086.3,4086.1,0.75282213]
["bitfinex-derivatives","ETHF0:USTF0",1761063693884,9.016,4086.4,4086.1,0.75282213]
["bitfinex-derivatives","ETHF0:USTF0",1761063694580,9.016,4086.4,4086.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063694970,0.44032,4086.2,4086.1,0.00212213]
["bitfinex-derivatives","ETHF0:USTF0",1761063695175,1.09152,4086.2,4086.1,0.00212213]
["bitfinex-derivatives","ETHF0:USTF0",1761063695875,0.44032,4086.2,4086.1,0.75282213]
["bitfinex-derivatives","ETHF0:USTF0",1761063697071,0.44032,4086.2,4086.1,0.00212213]
["bitfinex-derivatives","ETHF0:USTF0",1761063697383,3.07682982,4088.3,4086.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063697384,44.0078,4087.2,4086.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063697585,3.2078,4087.2,4086.9,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761063697879,3.2078,4087.2,4087.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063698176,3.2078,4087.2,4087.0,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1761063698378,3.2078,4087.2,4087.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063698780,3.20951838,4087.9,4087.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063698976,3.20951838,4087.9,4087.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063699183,0.6512,4087.7,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063699368,0.44032,4086.2,4085.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761063699577,1.09152,4086.2,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063699873,1.09152,4086.2,4085.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063699874,0.4404,4085.4,4085.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761063700474,0.44039,4085.6,4085.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063700781,0.44037,4085.8,4085.4,0.75296024]
["bitfinex-derivatives","ETHF0:USTF0",1761063701580,0.44037,4085.8,4085.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063702083,0.44034,4086.0,4085.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063702279,0.2444,4087.5,4085.4,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1761063702280,0.44028,4086.6,4086.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1761063702583,0.44031,4086.3,4086.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063702980,13.32641,4086.9,4086.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063703183,13.32641,4086.9,4085.4,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1761063703184,0.44025,4086.8,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063703384,0.44025,4086.8,4086.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063704280,3.2078,4087.4,4086.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063704486,0.4402,4087.3,4087.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761063704888,0.4402,4087.3,4087.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761063705280,0.4402,4087.3,4087.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063706385,0.4402,4087.3,4087.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761063708084,0.44019,4087.5,4087.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063708286,0.00171838,4087.9,4087.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063708484,0.44014,4087.8,4087.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063709491,0.44185838,4087.9,4087.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063710488,0.00171838,4087.9,4087.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063716995,0.44185838,4087.9,4087.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761063717592,1.10207838,4087.9,4087.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063717795,0.44019,4087.4,4087.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063719294,1.0002,4087.6,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063719497,0.44021,4087.2,4087.1,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761063719790,0.44021,4087.2,4087.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063719997,0.44026,4086.8,4086.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063720488,1.0002,4087.2,4086.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063720685,3.2078,4088.1,4087.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063720891,3.2078,4088.7,4087.7,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761063721088,4.208,4088.7,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063721394,3.2078,4088.7,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063721701,0.44013,4088.0,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063722695,0.44012,4088.2,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063722892,0.44007,4088.6,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063723197,3.2078,4088.7,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063723390,0.44009,4088.3,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063723593,3.2078,4088.7,4087.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063723805,0.44007,4088.6,4087.8,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063724189,49.812,4089.3,4088.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761063724393,9.012,4089.3,4088.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063724593,3.2078,4089.7,4088.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063725102,0.44,4089.2,4088.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063725401,0.44,4089.2,4089.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063725402,0.00225816,4089.2,4089.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063725789,9.01,4090.1,4089.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063725790,0.43991,4090.0,4089.1,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063726000,0.43994,4089.8,4089.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063726397,3.2078,4090.2,4089.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063726398,0.43992,4090.0,4089.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063726701,0.43992,4089.9,4089.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063726903,0.44195616,4089.9,4089.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063727693,0.00203616,4089.9,4089.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063728699,0.00203616,4089.9,4089.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063731499,0.00203616,4089.9,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063731700,0.00203616,4089.9,4089.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761063731701,0.43994,4089.8,4089.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063731996,0.44,4089.2,4089.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063732405,0.44003,4088.9,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063733103,0.44002,4089.1,4089.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761063733400,0.44003,4088.9,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063733608,1.44023,4088.9,4088.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761063733814,0.44012,4088.1,4088.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063734108,1.0002,4088.4,4087.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063734109,0.44017,4087.6,4087.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063734493,3.2078,4087.8,4087.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063734696,1.44037,4087.7,4087.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063734910,1.0002,4087.6,4087.5,0.00223893]
["bitfinex-derivatives","ETHF0:USTF0",1761063735606,1.0002,4087.5,4086.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063735798,4.208,4086.7,4086.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063735999,4.64828,4086.7,4086.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063736504,0.4403,4086.5,4086.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761063736799,1.0002,4086.4,4086.1,0.98650843]
["bitfinex-derivatives","ETHF0:USTF0",1761063737005,0.00259165,4086.5,4086.1,0.98650843]
["bitfinex-derivatives","ETHF0:USTF0",1761063737304,0.00259165,4086.5,4086.1,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761063737305,1.0002,4086.2,4086.1,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761063737504,0.00259165,4086.5,4086.1,0.98650843]
["bitfinex-derivatives","ETHF0:USTF0",1761063737505,1.0002,4086.4,4086.1,0.98650843]
["bitfinex-derivatives","ETHF0:USTF0",1761063737701,0.44032,4086.4,4086.1,0.98650843]
["bitfinex-derivatives","ETHF0:USTF0",1761063737999,1.00279165,4086.5,4086.1,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761063738204,4.208,4086.2,4086.1,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761063738402,4.208,4086.2,4086.1,0.83080843]
["bitfinex-derivatives","ETHF0:USTF0",1761063738403,3.2078,4086.2,4086.1,0.83080843]
["bitfinex-derivatives","ETHF0:USTF0",1761063740803,0.00259165,4086.5,4086.1,0.83080843]
["bitfinex-derivatives","ETHF0:USTF0",1761063741400,0.00259165,4086.5,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063741604,0.00259165,4086.5,4086.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761063742202,3.2078,4087.3,4086.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761063742203,3.2078,4087.3,4086.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761063742404,3.2078,4087.3,4086.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063742609,3.2078,4087.3,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063743205,0.8181,4087.2,4086.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761063743410,3.21000197,4087.3,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063744409,3.21000197,4087.3,4086.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761063744410,0.00220197,4087.3,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063744604,0.00220197,4087.3,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063745506,0.8181,4087.2,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063745810,0.00220197,4087.3,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063746210,0.82030197,4087.3,4086.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761063746409,0.82030197,4087.3,4087.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063746410,0.00220197,4087.3,4087.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063746911,3.2078,4088.3,4087.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063747207,3.2078,4088.3,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063748005,3.2078,4088.3,4088.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761063748006,3.21071911,4088.3,4088.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761063748213,3.21071911,4088.3,4088.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063749207,0.00291911,4088.3,4088.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063750209,0.00291911,4088.3,4088.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063751114,3.21071911,4088.3,4088.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063751612,0.00291911,4088.3,4088.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063753511,0.44011,4088.2,4088.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761063753824,4.46891911,4088.3,4088.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063754208,3.65081911,4088.3,4088.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063754917,0.00291911,4088.3,4088.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063759013,4.0259,4088.2,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063759211,5.00291911,4088.3,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063759212,3.64798,4087.7,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063759416,3.2078,4087.7,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063759617,3.64797,4087.7,4087.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063759816,1.25828,4087.6,4087.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063760120,1.25828,4087.6,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063760121,0.4402,4087.5,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063760424,8.2078,4087.7,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063760425,0.8181,4087.3,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063760616,4.0259,4087.2,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063761019,3.2078,4087.2,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063761519,4.0259,4087.2,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063761725,0.44024,4087.1,4087.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063762022,0.44033,4086.3,4086.1,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761063762222,4.0259,4086.2,4086.1,0.00190843]
["bitfinex-derivatives","ETHF0:USTF0",1761063762520,0.8181,4086.1,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063762819,3.2078,4085.6,4085.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063763616,3.2078,4085.6,4085.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063764121,0.87630982,4086.6,4086.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063764312,3.2078,4086.8,4086.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063764519,3.2078,4086.8,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063764916,0.87630982,4087.3,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063765112,4.90220982,4087.4,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063765316,0.8181,4087.1,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063765720,0.44022,4087.2,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063766128,4.08410982,4087.4,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063766332,0.44022,4087.2,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063767027,4.08410982,4087.4,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063767228,3.2078,4087.4,4086.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063767425,2.19623282,4088.8,4086.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761063767426,0.87630982,4088.0,4087.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063767622,3.2078,4088.0,4087.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063768022,0.00291911,4088.3,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063768223,0.82101911,4088.3,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063768420,1.26111911,4088.3,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063770128,0.00291911,4088.3,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063770522,0.44302911,4088.3,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063770726,0.44012,4088.1,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063771028,0.44302911,4088.3,4087.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761063771225,0.00291911,4088.3,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063771426,0.00291911,4088.3,4088.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063771623,0.00291911,4088.3,4088.1,0.80085351]
["bitfinex-derivatives","ETHF0:USTF0",1761063773629,1.08691911,4088.3,4088.1,0.00185351]
["bitfinex-derivatives","ETHF0:USTF0",1761063773844,0.44301911,4088.3,4088.1,0.80085351]
["bitfinex-derivatives","ETHF0:USTF0",1761063775127,0.00291911,4088.3,4088.1,0.80085351]
["bitfinex-derivatives","ETHF0:USTF0",1761063775628,0.44302911,4088.3,4088.1,0.80085351]
["bitfinex-derivatives","ETHF0:USTF0",1761063775831,0.00291911,4088.3,4088.1,0.80085351]
["bitfinex-derivatives","ETHF0:USTF0",1761063776937,0.00291911,4088.3,4088.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063777734,0.00291911,4088.3,4088.2,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761063777936,0.43999,4089.3,4088.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063778136,4.52408982,4089.5,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063778338,0.43998,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063778924,1.08681504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063779323,0.44291504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063779533,0.00293504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063779734,0.6439,4089.3,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063780037,1.0839,4089.3,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063780237,0.6439,4089.3,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063780532,0.64683504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063780728,0.00293504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063780928,0.64683504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063781140,0.00293504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063781344,0.44292504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063782131,0.00293504,4089.4,4089.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063782332,0.00293504,4089.4,4089.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761063782333,0.00293504,4089.4,4089.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761063782531,0.87630982,4090.3,4090.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761063782827,0.87630982,4091.0,4090.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063783025,0.43981,4091.0,4090.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063784939,0.00176809,4091.0,4090.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063788637,0.43987,4090.5,4090.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063788848,4.29157,4090.5,4090.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063789038,3.2078,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063789233,0.00176809,4091.0,4090.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063790644,3.2078,4092.2,4092.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761063790945,3.2078,4092.2,4092.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063791137,0.6439,4091.9,4091.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063791332,0.43983,4091.0,4090.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761063791530,3.8517,4091.0,4090.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761063791733,3.2078,4090.5,4090.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761063792042,3.64768,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063794745,4.29158,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063795537,3.64768,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063796445,4.29158,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063796640,3.64768,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063797041,3.2078,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063797941,3.8517,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063798141,3.2078,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063798443,3.64768,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063798846,3.2078,4090.5,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063799241,8.979,4090.9,4090.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761063799544,8.979,4090.9,4090.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761063799746,9.4766,4090.9,4090.2,0.32380501]
["bitfinex-derivatives","ETHF0:USTF0",1761063799951,3.64769,4090.4,4090.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761063800650,3.2078,4090.4,4090.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761063800839,12.1868,4090.9,4090.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1761063801243,0.9276,4090.3,4090.2,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761063801448,3.6477,4090.3,4090.2,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761063801745,4.1354,4090.3,4090.2,0.68220501]
["bitfinex-derivatives","ETHF0:USTF0",1761063802051,4.1354,4090.3,4090.2,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761063802440,3.6477,4090.3,4090.2,0.68220501]
["bitfinex-derivatives","ETHF0:USTF0",1761063802646,3.6477,4090.3,4090.2,0.96990501]
["bitfinex-derivatives","ETHF0:USTF0",1761063803349,3.2078,4090.3,4090.2,0.96990501]
["bitfinex-derivatives","ETHF0:USTF0",1761063803551,3.6477,4090.3,4090.2,0.96990501]
["bitfinex-derivatives","ETHF0:USTF0",1761063804141,3.2078,4090.3,4090.2,0.96990501]
["bitfinex-derivatives","ETHF0:USTF0",1761063806849,1.31615982,4090.8,4090.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063806850,4.08410982,4090.8,4090.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063807351,4.13535,4090.8,4090.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063807558,0.4877,4090.7,4090.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063807757,0.43988,4090.5,4090.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063808355,0.43989,4090.4,4090.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063808657,0.44001,4089.3,4089.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063808954,0.44001,4089.3,4088.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063808955,0.4858,4089.1,4088.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063809348,3.2078,4089.3,4089.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063809543,3.2078,4089.3,4089.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063809749,3.64781,4089.3,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063810352,3.2078,4089.3,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063810554,9.41298,4089.6,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063811252,8.973,4089.6,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063811452,0.44,4089.5,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063811660,0.9258,4089.5,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063811958,3.6936,4089.2,4089.1,0.00279327]
["bitfinex-derivatives","ETHF0:USTF0",1761063812159,3.2078,4089.2,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063812753,3.6936,4089.2,4089.1,0.00279327]
["bitfinex-derivatives","ETHF0:USTF0",1761063813556,3.2078,4089.2,4089.1,0.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063814758,3.2078,4089.2,4089.1,5.68309327]
["bitfinex-derivatives","ETHF0:USTF0",1761063815254,8.973,4089.6,4089.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063815962,4.08510585,4089.9,4089.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063816253,3.2078,4089.9,4089.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063816657,3.2078,4089.9,4089.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063816859,5.0,4090.2,4089.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761063817052,5.0,4090.2,4089.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063817453,3.2078,4089.9,4089.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063818962,5.0,4090.2,4089.9,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1761063819161,5.0,4090.2,4090.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063819362,5.0,4090.2,4090.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761063820659,0.6074,4090.1,4089.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761063820858,3.2078,4089.7,4089.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1761063821361,3.2078,4089.7,4089.6,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1761063821553,5.0,4090.2,4089.6,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1761063821757,5.0,4090.2,4090.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063821963,5.0,4090.2,4090.1,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1761063822463,5.0,4090.2,4090.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063823155,5.0,4090.2,4090.1,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1761063823852,5.0,4090.2,4090.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063824055,0.6074,4090.1,4089.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063824254,0.43993,4090.0,4089.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063824457,0.6074,4089.9,4089.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063824661,6.04731,4090.2,4089.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063824850,5.43991,4090.2,4089.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063825162,5.43991,4090.2,4090.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063825163,5.0,4090.2,4090.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063826254,5.6074,4090.2,4089.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063826457,0.6074,4090.2,4089.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761063826658,5.13239585,4090.4,4090.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063827359,4.08510585,4090.4,4090.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063827564,4.08510585,4090.4,4090.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063827864,3.2078,4090.4,4090.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063828865,3.64769,4090.4,4090.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063829165,4.25509,4090.4,4090.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063829367,3.8152,4090.4,4090.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063829556,0.43991,4090.2,4089.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063829756,0.6074,4090.3,4089.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063829757,4.08510585,4090.4,4089.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063830066,4.08510585,4090.4,4089.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761063830262,4.08510585,4090.4,4089.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063830263,4.08510585,4090.4,4090.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063830464,40.8,4090.3,4090.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063830664,3.2078,4090.4,4090.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761063830863,3.2078,4090.4,4090.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063833668,3.64769,4090.4,4090.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063833969,3.2078,4090.4,4090.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063834170,3.2078,4090.4,4090.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063834369,3.64769,4090.4,4090.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761063834669,0.4698,4090.2,4089.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063835066,0.4698,4090.3,4089.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063836569,0.43993,4090.0,4089.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063836869,0.421,4090.0,4089.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761063837066,0.8383,4090.0,4089.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761063838173,0.421,4089.4,4089.3,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1761063838473,0.421,4089.4,4089.3,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1761063838866,0.421,4089.4,4089.3,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1761063839570,0.421,4089.6,4089.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761063840273,0.421,4089.6,4089.5,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1761063840460,0.421,4089.6,4089.1,3.21059327]
["bitfinex-derivatives","ETHF0:USTF0",1761063840461,1.74812,4089.2,4089.1,0.00279327]
["bitfinex-derivatives","ETHF0:USTF0",1761063840662,0.90993,4088.2,4088.0,0.64234014]
["bitfinex-derivatives","ETHF0:USTF0",1761063840870,3.2078,4088.6,4088.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761063841170,0.87808076,4089.1,4089.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761063841472,0.4698,4089.4,4089.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063841670,0.4698,4089.2,4089.1,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1761063841875,0.00176259,4089.4,4089.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063842275,0.00176259,4089.4,4089.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1761063842473,0.00176259,4089.4,4089.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063842772,0.00176259,4089.4,4089.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1761063843170,0.00176259,4089.4,4089.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063843370,0.47156259,4089.4,4089.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063843572,0.47156259,4089.4,4089.1,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1761063843573,0.4698,4089.2,4089.1,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1761063843765,0.00176259,4089.4,4089.1,0.637689]
["bitfinex-derivatives","ETHF0:USTF0",1761063843966,13.48475878,4089.9,4089.1,0.637689]
["bitfinex-derivatives","ETHF0:USTF0",1761063843967,0.87791441,4089.9,4089.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063844164,0.87791441,4090.0,4089.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063844671,0.4698,4089.9,4089.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063844870,0.4698,4089.9,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063844871,0.4698,4089.8,4089.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063845174,0.87791441,4090.3,4090.1,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761063845376,0.87791441,4090.4,4090.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761063845671,0.87791441,4091.1,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063845871,0.87791441,4091.2,4091.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063846072,0.87791441,4091.2,4090.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761063846073,0.87791441,4091.3,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063846269,0.00232768,4091.3,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063846672,0.00232768,4091.3,4091.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063847875,0.00232768,4091.3,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063847876,0.4698,4091.2,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063848076,0.00232768,4091.3,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063848077,0.4698,4091.0,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063848273,0.90963,4091.0,4090.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063848475,0.4698,4091.0,4090.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063848777,0.87791441,4091.2,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063849169,0.88024209,4091.3,4090.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063849376,0.00232768,4091.3,4091.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063851480,0.47212768,4091.3,4091.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063851780,0.00232768,4091.3,4091.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063852571,0.00232768,4091.3,4091.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063854379,0.4698,4091.2,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063854580,0.4698,4091.2,4090.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063854781,3.2078,4090.8,4090.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063855279,3.6776,4090.8,4090.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063855780,0.00232768,4091.3,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063855978,41.23981,4091.2,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063856485,0.43981,4091.1,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063856881,0.44212768,4091.3,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063857085,0.43981,4091.2,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063857277,0.4698,4091.0,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063857680,0.43981,4091.1,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063858478,0.44212768,4091.3,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063858679,0.4398,4091.2,4090.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761063859079,0.00232768,4091.3,4090.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761063859283,0.4398,4091.2,4090.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761063859778,0.43981,4091.1,4090.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761063860284,0.35072768,4091.3,4090.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761063860785,0.43981,4091.1,4090.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761063861285,0.3409,4091.2,4090.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063861485,0.43985,4090.8,4090.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063861882,3.5487,4090.9,4090.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063861883,0.43986,4090.7,4090.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063862086,0.78076,4090.7,4090.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063862274,0.78078,4090.5,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063863077,0.43988,4090.5,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063863479,0.78078,4090.5,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063863892,0.78078,4090.5,4089.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761063863893,0.3409,4090.1,4089.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761063864182,0.3409,4090.1,4089.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063864783,0.44,4089.4,4089.1,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1761063864983,0.78088,4089.6,4089.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063865285,3.2078,4089.9,4089.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761063865486,3.2078,4089.9,4089.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063865983,4.08571441,4090.4,4089.7,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1761063866285,0.3409,4090.2,4089.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063866490,0.43991,4090.2,4089.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063866986,0.4399,4090.3,4089.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063867183,0.87791441,4090.6,4090.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761063867381,0.43985,4090.8,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063867783,0.43985,4090.7,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063868290,3.2078,4090.9,4090.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761063868481,0.3409,4090.7,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063868884,0.43985,4090.7,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063869078,0.78077,4090.6,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063869388,4.08571441,4090.9,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063870185,0.43986,4090.7,4090.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063870785,3.64764,4090.9,4090.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761063870985,3.64764,4090.9,4090.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761063871187,4.52555441,4090.9,4090.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761063871406,0.87791441,4090.9,4090.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761063871589,0.87791441,4091.2,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063871785,0.88024209,4091.3,4090.9,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1761063871992,0.88024209,4091.3,4090.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761063871993,0.88024209,4091.3,4091.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761063872186,0.00232768,4091.3,4091.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063872787,0.44211768,4091.3,4091.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063873598,0.00232768,4091.3,4091.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063874395,0.44211768,4091.3,4091.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063874588,0.00232768,4091.3,4091.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063874791,0.43982,4091.0,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063875085,3.64762,4091.0,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063875690,4.52490381,4091.0,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063876288,0.87728381,4091.1,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063876489,0.87728381,4091.2,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063876801,0.87728381,4091.1,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063876997,0.43982,4091.0,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063877190,0.43985,4090.8,4090.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063877591,0.43983,4090.9,4090.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063877891,0.43983,4090.9,4090.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761063878908,0.87743593,4091.0,4090.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761063878909,4.52504593,4091.1,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063879597,0.43982,4091.0,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063880300,0.43983,4090.9,4090.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761063880501,0.43983,4090.9,4090.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761063881097,0.87743593,4091.0,4090.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063881703,1.99905593,4091.0,4090.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761063882797,4.52354595,4091.1,4090.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761063883001,4.52354595,4091.1,4090.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761063883002,0.78075,4090.7,4090.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761063883601,1.12165,4090.7,4090.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761063884303,1.12165,4090.7,4090.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063885199,1.12165,4090.7,4090.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761063885405,0.3409,4090.3,4090.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761063885594,0.43988,4090.5,4090.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761063885595,0.78078,4090.5,4090.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761063885797,0.87762859,4090.8,4090.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761063885997,1.21852859,4090.8,4090.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063886504,1.55942859,4090.8,4090.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063886697,1.99926859,4090.8,4090.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063889295,1.55942859,4090.8,4090.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063890103,1.99926859,4090.8,4090.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063890598,0.87762859,4090.8,4090.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063894405,0.87762859,4090.9,4090.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063894996,1.76265859,4090.9,4090.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761063895195,2.42337595,4090.9,4090.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761063895599,2.20077595,4090.9,4090.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761063895913,4.08623969,4091.1,4091.0,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1761063896207,3.2078,4091.1,4091.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761063898212,4.09284,4091.1,4091.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761063898414,4.09284,4091.1,4091.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761063899105,3.64764,4091.1,4091.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761063899314,3.2078,4091.1,4091.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761063900111,3.2078,4091.1,4091.0,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1761063900413,0.00232768,4091.3,4091.2,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1761063900607,0.00232768,4091.3,4091.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063900808,0.88734768,4091.3,4091.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761063901308,0.00232768,4091.3,4091.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063901808,0.44214768,4091.3,4091.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063902013,0.00232768,4091.3,4091.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063903405,0.00232768,4091.3,4091.2,6.65623]
["bitfinex-derivatives","ETHF0:USTF0",1761063904206,0.87843969,4091.9,4091.2,6.65623]
["bitfinex-derivatives","ETHF0:USTF0",1761063904413,0.87843969,4092.1,4092.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761063904617,4.08623969,4092.2,4092.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063904815,3.2078,4092.2,4092.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063905111,3.2078,4092.2,4092.1,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1761063905309,0.87843969,4093.0,4092.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761063905508,0.00282838,4093.0,4092.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063906317,0.00282838,4093.0,4092.9,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761063906616,0.00282838,4093.0,4092.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1761063906617,3.2078,4097.7,4094.7,1.69030554]
["bitfinex-derivatives","ETHF0:USTF0",1761063906811,3.2078,4097.7,4091.7,0.86588704]
["bitfinex-derivatives","ETHF0:USTF0",1761063906812,0.27125666,4095.9,4095.8,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761063907009,0.2207,4096.0,4095.9,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1761063907206,0.2207,4096.5,4096.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761063907427,0.2207,4096.5,4096.3,0.72756435]
["bitfinex-derivatives","ETHF0:USTF0",1761063907611,0.08457771,4096.5,4096.4,4.37463435]
["bitfinex-derivatives","ETHF0:USTF0",1761063907920,0.08457771,4096.5,4096.4,13.40463435]
["bitfinex-derivatives","ETHF0:USTF0",1761063908112,0.08457771,4096.5,4096.4,3.93536435]
["bitfinex-derivatives","ETHF0:USTF0",1761063908415,0.08457771,4096.5,4096.4,4.30063991]
["bitfinex-derivatives","ETHF0:USTF0",1761063908618,0.08457771,4096.5,4096.4,12.5774242]
["bitfinex-derivatives","ETHF0:USTF0",1761063909013,0.59707771,4096.5,4096.4,16.93963991]
["bitfinex-derivatives","ETHF0:USTF0",1761063909615,3.0091,4098.8,4096.4,15.16273087]
["bitfinex-derivatives","ETHF0:USTF0",1761063909815,0.2207,4099.9,4099.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761063910016,0.2207,4099.9,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063910222,0.2207,4099.9,4099.8,13.34063991]
["bitfinex-derivatives","ETHF0:USTF0",1761063910519,0.2207,4099.9,4099.8,18.34063991]
["bitfinex-derivatives","ETHF0:USTF0",1761063910706,3.4285,4101.3,4099.8,18.34063991]
["bitfinex-derivatives","ETHF0:USTF0",1761063910707,3.4285,4101.3,4100.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761063910914,0.2207,4100.8,4100.5,3.83974825]
["bitfinex-derivatives","ETHF0:USTF0",1761063911217,0.65951,4100.8,4100.6,0.91980172]
["bitfinex-derivatives","ETHF0:USTF0",1761063911410,0.2207,4100.0,4099.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1761063911611,0.5125,4100.7,4099.9,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761063911815,0.5125,4100.7,4100.3,0.62956843]
["bitfinex-derivatives","ETHF0:USTF0",1761063912014,0.5125,4100.7,4100.4,10.01247154]
["bitfinex-derivatives","ETHF0:USTF0",1761063912216,0.5125,4100.7,4100.5,0.99523997]
["bitfinex-derivatives","ETHF0:USTF0",1761063912417,0.5125,4100.7,4100.6,9.41667154]
["bitfinex-derivatives","ETHF0:USTF0",1761063912816,4.21725027,4100.7,4100.6,0.36567154]
["bitfinex-derivatives","ETHF0:USTF0",1761063913318,0.2207,4100.0,4098.7,0.84259767]
["bitfinex-derivatives","ETHF0:USTF0",1761063913619,0.5125,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063913820,0.5125,4099.1,4099.0,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761063914013,0.5125,4099.1,4099.0,4.04380372]
["bitfinex-derivatives","ETHF0:USTF0",1761063914215,0.5125,4099.1,4099.0,12.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761063914518,0.5125,4099.1,4099.0,12.29128262]
["bitfinex-derivatives","ETHF0:USTF0",1761063914721,0.5125,4099.1,4099.0,17.29128262]
["bitfinex-derivatives","ETHF0:USTF0",1761063915114,0.2207,4100.0,4099.0,18.55517913]
["bitfinex-derivatives","ETHF0:USTF0",1761063915315,0.2207,4100.0,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063915617,0.06807425,4099.9,4099.7,0.83390006]
["bitfinex-derivatives","ETHF0:USTF0",1761063915814,0.50699425,4099.8,4099.5,9.90890006]
["bitfinex-derivatives","ETHF0:USTF0",1761063916125,0.43893,4099.7,4099.4,9.90890006]
["bitfinex-derivatives","ETHF0:USTF0",1761063916317,0.06807425,4099.5,4099.4,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761063916827,0.2207,4099.2,4099.0,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1761063917015,0.7332,4099.2,4099.1,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761063917321,0.5125,4099.1,4099.0,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1761063917526,0.58057425,4099.1,4099.0,9.07348262]
["bitfinex-derivatives","ETHF0:USTF0",1761063917709,0.58057425,4099.1,4099.0,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1761063918413,4.22735425,4099.1,4099.0,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1761063918616,9.22735425,4099.1,4099.0,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1761063919018,4.22735425,4099.1,4099.0,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1761063919819,9.22735425,4099.1,4099.0,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1761063920917,0.43906,4098.4,4097.8,0.83390006]
["bitfinex-derivatives","ETHF0:USTF0",1761063921113,1.53037425,4098.1,4097.8,0.83390006]
["bitfinex-derivatives","ETHF0:USTF0",1761063921924,0.06807425,4097.9,4097.8,0.8367171]
["bitfinex-derivatives","ETHF0:USTF0",1761063922131,0.43897,4099.2,4098.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761063922319,0.43897,4099.2,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063922320,1.4623,4099.0,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063922509,1.4623,4098.7,4098.3,0.83355176]
["bitfinex-derivatives","ETHF0:USTF0",1761063922818,1.5126072,4098.3,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063923208,1.4623,4099.1,4098.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761063923416,1.4623,4099.7,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063923615,1.4623,4099.7,4099.3,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761063923819,1.5126072,4099.7,4099.4,0.78188427]
["bitfinex-derivatives","ETHF0:USTF0",1761063924019,1.5126072,4099.7,4099.5,1.22081427]
["bitfinex-derivatives","ETHF0:USTF0",1761063924216,1.5126072,4099.7,4099.6,0.78188427]
["bitfinex-derivatives","ETHF0:USTF0",1761063924622,1.4623,4099.7,4099.6,0.78188427]
["bitfinex-derivatives","ETHF0:USTF0",1761063925211,1.4623,4100.4,4099.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761063925416,1.4623,4099.9,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063925621,1.4623,4099.9,4099.8,4.33727903]
["bitfinex-derivatives","ETHF0:USTF0",1761063926029,1.4623,4099.9,4099.8,4.3373155]
["bitfinex-derivatives","ETHF0:USTF0",1761063927329,1.4623,4099.9,4099.8,5.17155099]
["bitfinex-derivatives","ETHF0:USTF0",1761063927630,1.4623,4099.9,4099.8,1.96375099]
["bitfinex-derivatives","ETHF0:USTF0",1761063928223,1.4623,4099.9,4099.8,1.1295155]
["bitfinex-derivatives","ETHF0:USTF0",1761063931131,0.5589,4100.0,4099.8,4.7762155]
["bitfinex-derivatives","ETHF0:USTF0",1761063931431,2.0212,4100.0,4099.9,1.1295155]
["bitfinex-derivatives","ETHF0:USTF0",1761063931827,3.2078,4101.0,4100.2,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1761063932022,4.0113,4101.6,4100.6,5.325822]
["bitfinex-derivatives","ETHF0:USTF0",1761063932221,4.0113,4101.6,4101.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761063932420,5.4736,4101.6,4101.5,1.1295155]
["bitfinex-derivatives","ETHF0:USTF0",1761063932620,2.2658,4101.6,4101.5,1.1295155]
["bitfinex-derivatives","ETHF0:USTF0",1761063932825,0.2446,4101.9,4101.5,1.5682355]
["bitfinex-derivatives","ETHF0:USTF0",1761063933024,2.1456,4101.7,4101.6,1.1295155]
["bitfinex-derivatives","ETHF0:USTF0",1761063933326,1.70894044,4101.7,4101.6,1.13202294]
["bitfinex-derivatives","ETHF0:USTF0",1761063934119,6.70894044,4101.7,4101.6,1.13202294]
["bitfinex-derivatives","ETHF0:USTF0",1761063934326,1.09658,4102.5,4101.6,1.13202294]
["bitfinex-derivatives","ETHF0:USTF0",1761063934327,3.2078,4102.6,4101.6,11.89765114]
["bitfinex-derivatives","ETHF0:USTF0",1761063934622,0.5589,4102.4,4102.3,1.6816282]
["bitfinex-derivatives","ETHF0:USTF0",1761063934824,1.4623,4102.1,4101.7,1.69094666]
["bitfinex-derivatives","ETHF0:USTF0",1761063935129,0.5589,4101.6,4101.5,1.26903888]
["bitfinex-derivatives","ETHF0:USTF0",1761063935425,3.7667,4101.6,4101.5,1.26903888]
["bitfinex-derivatives","ETHF0:USTF0",1761063935628,4.2557172,4101.6,4101.5,1.26903888]
["bitfinex-derivatives","ETHF0:USTF0",1761063935925,0.43874,4101.4,4100.3,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761063936128,0.5589,4100.8,4100.3,12.3383973]
["bitfinex-derivatives","ETHF0:USTF0",1761063936327,1.4623,4100.7,4100.3,3.2103973]
["bitfinex-derivatives","ETHF0:USTF0",1761063936632,0.5589,4100.8,4100.3,0.0025973]
["bitfinex-derivatives","ETHF0:USTF0",1761063936633,1.5126072,4100.4,4100.3,0.0025973]
["bitfinex-derivatives","ETHF0:USTF0",1761063937024,1.4623,4100.4,4100.3,0.0025973]
["bitfinex-derivatives","ETHF0:USTF0",1761063938825,1.4623,4100.7,4100.3,0.0025973]
["bitfinex-derivatives","ETHF0:USTF0",1761063939029,1.4623,4100.5,4100.3,0.0025973]
["bitfinex-derivatives","ETHF0:USTF0",1761063939424,0.0503072,4100.4,4100.3,0.0025973]
["bitfinex-derivatives","ETHF0:USTF0",1761063939631,1.5126072,4100.4,4100.3,0.0025973]
["bitfinex-derivatives","ETHF0:USTF0",1761063939834,0.5589,4100.8,4100.3,8.2103973]
["bitfinex-derivatives","ETHF0:USTF0",1761063940134,0.00243102,4101.4,4101.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761063941335,3.2078,4103.5,4101.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761063941541,1.4623,4103.0,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063941725,1.4623,4102.6,4102.5,0.85317221]
["bitfinex-derivatives","ETHF0:USTF0",1761063942032,0.0503072,4102.3,4102.2,4.48755832]
["bitfinex-derivatives","ETHF0:USTF0",1761063942233,1.5126072,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063942428,1.46496219,4102.3,4102.2,4.06106496]
["bitfinex-derivatives","ETHF0:USTF0",1761063943039,1.51526939,4102.3,4102.2,4.06106496]
["bitfinex-derivatives","ETHF0:USTF0",1761063943334,1.51526939,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063943535,1.46496219,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063943735,1.46496219,4102.3,4102.2,4.06106496]
["bitfinex-derivatives","ETHF0:USTF0",1761063943937,1.51526939,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063944137,0.99755,4102.2,4101.9,0.85326496]
["bitfinex-derivatives","ETHF0:USTF0",1761063944430,1.4623,4102.1,4101.8,0.85326496]
["bitfinex-derivatives","ETHF0:USTF0",1761063944630,1.4623,4102.1,4102.0,0.85326496]
["bitfinex-derivatives","ETHF0:USTF0",1761063944934,0.00266219,4102.3,4101.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1761063945137,0.00266219,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063945433,1.46496219,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063945634,0.00266219,4102.3,4102.2,8.40817967]
["bitfinex-derivatives","ETHF0:USTF0",1761063945938,0.5589,4103.2,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761063946136,0.5589,4103.2,4102.2,9.68793799]
["bitfinex-derivatives","ETHF0:USTF0",1761063946137,0.5589,4103.2,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063946326,2.0212,4104.8,4103.1,0.8509278]
["bitfinex-derivatives","ETHF0:USTF0",1761063946524,1.4623,4103.9,4103.1,0.8509278]
["bitfinex-derivatives","ETHF0:USTF0",1761063946732,0.00284026,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063946931,1.4623,4104.4,4103.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1761063947234,0.15750719,4105.3,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063947436,3.7667,4106.4,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063947627,0.4383,4105.6,4105.1,0.9903297]
["bitfinex-derivatives","ETHF0:USTF0",1761063947829,0.4383,4105.6,4104.1,9.64244]
["bitfinex-derivatives","ETHF0:USTF0",1761063947830,0.00216649,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063948036,1.46446649,4105.6,4105.5,4.19478678]
["bitfinex-derivatives","ETHF0:USTF0",1761063948232,0.36726412,4105.6,4105.5,0.33412967]
["bitfinex-derivatives","ETHF0:USTF0",1761063948425,0.36726412,4105.6,4105.5,0.15339221]
["bitfinex-derivatives","ETHF0:USTF0",1761063948426,5.41757132,4105.6,4105.5,0.15339221]
["bitfinex-derivatives","ETHF0:USTF0",1761063948631,0.5589,4104.9,4104.2,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761063948832,0.0503072,4104.6,4104.3,0.64558192]
["bitfinex-derivatives","ETHF0:USTF0",1761063949032,0.5589,4104.9,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063949033,0.0503072,4104.4,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063949333,0.5589,4104.9,4104.2,0.64058218]
["bitfinex-derivatives","ETHF0:USTF0",1761063949534,0.5589,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063949738,0.5589,4104.9,4104.8,3.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063949739,0.56124623,4104.9,4104.8,3.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063949928,0.56124623,4104.9,4104.8,0.64058218]
["bitfinex-derivatives","ETHF0:USTF0",1761063950130,0.56124623,4104.9,4104.8,3.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063950343,0.56124623,4104.9,4104.8,8.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063950738,0.00234623,4104.9,4104.8,3.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063950934,1.51524623,4104.9,4104.8,3.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063951235,2.13824623,4104.9,4104.8,3.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063951539,3.2078,4105.9,4104.8,8.84838218]
["bitfinex-derivatives","ETHF0:USTF0",1761063951741,0.623,4105.8,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063951930,1.5129,4106.3,4105.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761063952235,1.5129,4106.1,4106.0,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1761063952442,3.64596,4106.9,4106.0,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1761063952740,1.5129,4106.3,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063952942,1.5129,4105.7,4105.5,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761063953136,1.5129,4105.5,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063953339,1.5129,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063953542,1.5129,4106.2,4105.5,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761063953841,1.5129,4106.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063954049,1.5632072,4105.7,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063954531,1.5129,4105.7,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063954731,1.5129,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063954933,1.5632072,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063955145,1.5129,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063955540,1.5632072,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063956246,0.623,4104.9,4104.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1761063956438,1.5129,4105.4,4105.0,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761063956642,1.5129,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063958147,0.623,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063958346,2.57426,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063958536,2.1359,4104.9,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063958744,2.0016772,4103.9,4103.8,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761063959048,1.5632072,4103.9,4103.8,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761063959241,42.3129,4103.9,4103.8,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761063960450,0.623,4104.9,4104.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1761063960647,0.6733072,4104.9,4104.8,0.3282694]
["bitfinex-derivatives","ETHF0:USTF0",1761063961151,0.56134565,4106.4,4105.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1761063961347,0.56134565,4106.4,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063961870,0.43822,4106.3,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063962259,0.6733072,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063962471,7.6244772,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063962769,1.5129,4104.8,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063963058,1.5129,4104.7,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063963460,1.5129,4104.7,4104.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761063964060,2.1359,4104.9,4104.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761063964259,1.5129,4105.5,4105.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761063964452,1.5632072,4105.5,4105.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761063964656,1.5129,4106.1,4106.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1761063964961,1.5129,4106.1,4106.0,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1761063965162,3.4524,4107.2,4106.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761063965163,0.00244565,4106.4,4106.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761063965361,0.00244565,4106.4,4106.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063965362,0.00244565,4106.4,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063965564,1.5129,4106.3,4106.1,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761063965863,0.00244565,4106.4,4106.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761063966165,1.5129,4107.2,4106.2,6.09557]
["bitfinex-derivatives","ETHF0:USTF0",1761063966353,3.2298,4107.8,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063966558,0.022,4107.8,4107.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1761063966861,0.022,4107.8,4107.1,3.17207501]
["bitfinex-derivatives","ETHF0:USTF0",1761063966862,0.43811,4107.3,4107.1,3.17207501]
["bitfinex-derivatives","ETHF0:USTF0",1761063967063,3.2298,4107.8,4105.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1761063967064,2.1359,4107.0,4105.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1761063967256,2.1359,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063967559,2.1359,4107.0,4106.9,0.00225601]
["bitfinex-derivatives","ETHF0:USTF0",1761063967867,2.1359,4106.0,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063968060,0.623,4105.0,4103.8,0.8504462]
["bitfinex-derivatives","ETHF0:USTF0",1761063968259,1.5129,4104.2,4103.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1761063968559,0.623,4105.0,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063968766,1.5129,4104.3,4104.0,0.00224844]
["bitfinex-derivatives","ETHF0:USTF0",1761063969067,0.43844,4104.2,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063969269,0.43844,4104.2,4102.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761063969270,1.5129,4105.0,4104.1,6.36107298]
["bitfinex-derivatives","ETHF0:USTF0",1761063969455,3.2078,4105.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063969655,10.61514,4107.8,4105.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761063969656,0.43822,4106.3,4105.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761063970160,0.43822,4106.3,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063970354,0.62614901,4106.0,4105.5,3.64822975]
["bitfinex-derivatives","ETHF0:USTF0",1761063970563,0.62614901,4106.0,4105.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1761063970760,3.2078,4107.3,4105.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761063971065,0.623,4106.3,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063971264,0.43812,4107.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063971467,1.5129,4106.9,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063971667,1.5129,4106.9,4106.1,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1761063971864,1.5129,4106.9,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063972073,0.623,4106.3,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063972373,1.5129,4106.1,4105.5,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1761063972561,1.5129,4105.9,4105.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761063972762,1.5129,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063973164,1.5129,4105.9,4105.8,3.82118241]
["bitfinex-derivatives","ETHF0:USTF0",1761063973364,1.5129,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063974379,1.5129,4105.9,4105.8,3.82257936]
["bitfinex-derivatives","ETHF0:USTF0",1761063974866,1.5129,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063975571,6.5129,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063975867,1.5129,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063976264,5.0,4105.9,4105.8,2.6652928]
["bitfinex-derivatives","ETHF0:USTF0",1761063976469,5.0,4105.9,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063976470,12.7418,4105.9,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063976775,3.2078,4106.6,4105.6,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761063976965,0.43817,4106.7,4105.6,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761063976966,0.4382,4106.5,4105.6,3.2581072]
["bitfinex-derivatives","ETHF0:USTF0",1761063977167,41.23821,4106.4,4105.7,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063977365,0.43822,4106.3,4105.7,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063977570,0.4382,4106.5,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063977777,0.4382,4106.5,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063977973,3.2078,4106.7,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063978168,3.64598,4106.7,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063978369,0.00190333,4106.9,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063978678,0.43821,4106.4,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063979173,0.00190333,4106.9,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063979373,0.00190333,4106.9,4106.3,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063979576,0.00190333,4106.9,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063979777,0.43819,4106.6,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063980081,0.00190333,4106.9,4106.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761063980275,0.44005333,4106.9,4106.3,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063980474,0.00190333,4106.9,4106.3,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063980681,0.00190333,4106.9,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063980879,0.00190333,4106.9,4106.8,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063981379,0.00190333,4106.9,4106.8,0.61573476]
["bitfinex-derivatives","ETHF0:USTF0",1761063982472,0.022,4107.8,4106.8,5.61573476]
["bitfinex-derivatives","ETHF0:USTF0",1761063982673,0.022,4107.8,4107.6,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1761063982875,0.022,4107.8,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063983777,0.02476644,4107.8,4107.6,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1761063984074,0.02476644,4107.8,4107.6,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1761063984280,0.02476644,4107.8,4107.7,0.66502969]
["bitfinex-derivatives","ETHF0:USTF0",1761063985376,3.2078,4108.8,4107.7,2.39980124]
["bitfinex-derivatives","ETHF0:USTF0",1761063985583,41.2379,4109.3,4108.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761063985781,41.2379,4109.3,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063985978,40.8,4109.3,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063986284,0.43792,4109.1,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063986578,0.44087744,4109.1,4108.7,3.21028977]
["bitfinex-derivatives","ETHF0:USTF0",1761063986778,0.00295744,4109.1,4108.7,3.64823977]
["bitfinex-derivatives","ETHF0:USTF0",1761063986983,0.43793,4109.0,4108.7,3.21028977]
["bitfinex-derivatives","ETHF0:USTF0",1761063987181,0.00295744,4109.1,4108.7,3.21028977]
["bitfinex-derivatives","ETHF0:USTF0",1761063987481,0.00295744,4109.1,4108.9,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1761063987681,0.00295744,4109.1,4109.0,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063987880,0.00295744,4109.1,4108.9,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063988081,0.00295744,4109.1,4108.7,3.21028977]
["bitfinex-derivatives","ETHF0:USTF0",1761063988280,0.43794,4108.9,4108.7,3.21028977]
["bitfinex-derivatives","ETHF0:USTF0",1761063988681,0.44087744,4109.1,4108.7,3.21028977]
["bitfinex-derivatives","ETHF0:USTF0",1761063988875,0.00295744,4109.1,4108.7,3.21028977]
["bitfinex-derivatives","ETHF0:USTF0",1761063989077,0.00295744,4109.1,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063989388,0.44087744,4109.1,4108.6,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063989578,0.00295744,4109.1,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063990083,0.44087744,4109.1,4108.6,0.0503072]
["bitfinex-derivatives","ETHF0:USTF0",1761063991084,0.00295744,4109.1,4108.2,3.21076811]
["bitfinex-derivatives","ETHF0:USTF0",1761063991281,0.00295744,4109.1,4108.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761063991478,0.15548787,4110.3,4108.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1761063991784,0.43759,4112.2,4110.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761063992085,0.53766,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063992278,3.3078,4111.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063992479,3.3078,4111.5,4110.4,3.20959099]
["bitfinex-derivatives","ETHF0:USTF0",1761063992480,0.43776,4110.6,4110.4,3.20959099]
["bitfinex-derivatives","ETHF0:USTF0",1761063992685,3.2078,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063992985,8.22368573,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063993585,0.01954209,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063993885,0.03753819,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063994182,0.05547819,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063994389,8.26327819,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063994584,8.28121819,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063995282,12.88221819,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063995474,12.88843909,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063995682,0.09757909,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063995981,0.11551909,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063996481,0.13345909,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761063997089,0.54026565,4111.5,4110.4,8.20959099]
["bitfinex-derivatives","ETHF0:USTF0",1761063997294,0.43767,4111.4,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063997592,0.10260565,4111.5,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063998884,0.10260565,4111.5,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063999483,0.43775,4110.7,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761063999688,0.43776,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064000282,0.45332941,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064000590,0.01890348,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064000981,0.02223755,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064001387,0.43776,4110.6,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064001591,0.02557162,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064002088,0.02890569,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064003589,0.38282042,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064004483,41.18282042,4110.5,4110.4,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1761064005090,0.43791,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064005284,0.43793,4109.0,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064005485,0.38282042,4108.7,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064005685,0.43798,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064005983,0.00294888,4108.5,4108.4,3.21064018]
["bitfinex-derivatives","ETHF0:USTF0",1761064006486,2.02184888,4108.5,4108.4,3.21064018]
["bitfinex-derivatives","ETHF0:USTF0",1761064006792,2.4046693,4108.5,4108.4,3.21064018]
["bitfinex-derivatives","ETHF0:USTF0",1761064007983,2.4046693,4108.5,4108.4,0.00284018]
["bitfinex-derivatives","ETHF0:USTF0",1761064008190,2.4046693,4108.5,4107.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761064008191,1.87198,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064008492,0.585,4107.6,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064008689,1.81672042,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064009191,1.81672042,4107.5,4107.4,3.21066284]
["bitfinex-derivatives","ETHF0:USTF0",1761064010490,6.81672042,4107.5,4107.4,0.00286284]
["bitfinex-derivatives","ETHF0:USTF0",1761064011185,2.18919,4109.9,4107.4,0.00286284]
["bitfinex-derivatives","ETHF0:USTF0",1761064011186,1.7431822,4110.7,4110.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761064011390,0.5464,4111.2,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064011594,0.5464,4111.2,4109.1,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761064011595,10.3644,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064011890,0.98418,4110.4,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064012297,0.5464,4110.4,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064012491,9.815,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064012894,3.2078,4109.7,4107.0,1.7052535]
["bitfinex-derivatives","ETHF0:USTF0",1761064013097,3.2078,4109.7,4105.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761064013098,1.4065,4107.3,4105.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761064013392,1.4065,4107.3,4106.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761064013393,0.0028395,4107.3,4106.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761064013596,0.0028395,4107.3,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064013798,0.4409495,4107.3,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064013993,0.43816,4106.8,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064014187,0.43818,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064014394,1.4065,4107.2,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064014587,0.0028395,4107.3,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064014797,0.0028395,4107.3,4105.7,0.01365]
["bitfinex-derivatives","ETHF0:USTF0",1761064014798,0.0028395,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064015000,0.0028395,4107.3,4107.2,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761064015395,0.43813,4107.1,4106.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761064015599,0.43815,4107.0,4106.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761064015900,0.43815,4107.0,4106.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761064016295,0.43815,4107.0,4106.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761064016502,0.0028395,4107.3,4106.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761064016503,0.43816,4106.9,4106.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761064017001,0.0028395,4107.3,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064017002,0.5464,4105.8,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064017294,0.5464,4105.8,4102.8,3.2321736]
["bitfinex-derivatives","ETHF0:USTF0",1761064017295,0.43847,4103.9,4102.8,3.2321736]
["bitfinex-derivatives","ETHF0:USTF0",1761064017495,3.64623,4104.3,4103.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761064017711,0.43847,4104.0,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064017900,1.4065,4103.8,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064018102,1.4095095,4103.8,4103.6,3.21078147]
["bitfinex-derivatives","ETHF0:USTF0",1761064018302,0.0030095,4103.8,4103.6,3.21078147]
["bitfinex-derivatives","ETHF0:USTF0",1761064018695,1.7431822,4108.3,4106.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1761064018891,1.4065,4108.2,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064019201,1.4065,4108.4,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064019591,1.4065,4108.1,4107.6,0.00313257]
["bitfinex-derivatives","ETHF0:USTF0",1761064019991,1.4065,4107.8,4107.6,0.00313257]
["bitfinex-derivatives","ETHF0:USTF0",1761064020202,1.4065,4107.1,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064020502,1.4065,4106.9,4105.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761064020693,1.4065,4107.5,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064020893,1.4065,4108.2,4107.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761064021190,1.4065,4108.2,4107.3,3.21049296]
["bitfinex-derivatives","ETHF0:USTF0",1761064021399,1.4065,4108.2,4107.3,3.64859296]
["bitfinex-derivatives","ETHF0:USTF0",1761064021596,1.4065,4108.2,4107.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1761064021899,1.4065,4108.2,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064022202,1.4065,4107.9,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064022498,1.4065,4107.9,4107.4,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1761064022805,1.4065,4107.9,4107.8,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1761064022991,0.00277645,4108.4,4107.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064023188,1.4065,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064023792,5.0,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064023994,3.2078,4105.4,4104.0,1.69466252]
["bitfinex-derivatives","ETHF0:USTF0",1761064024198,1.4065,4104.0,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064024397,0.43847,4103.9,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064024701,40.8,4104.0,4103.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761064024895,3.2078,4104.2,4103.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761064025208,0.00316272,4104.0,4103.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761064025399,0.44163272,4104.0,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064025600,1.4065,4103.9,4103.1,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1761064025806,1.4065,4103.9,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064026000,0.00316272,4104.0,4103.4,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1761064026196,0.00316272,4104.0,4103.3,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761064026396,0.00316272,4104.0,4103.4,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761064026599,0.00316272,4104.0,4103.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761064026795,0.00316272,4104.0,4103.0,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1761064026796,3.2078,4104.9,4104.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761064026997,3.2078,4104.9,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064027202,1.4065,4105.8,4104.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761064027402,1.84478,4105.8,4104.9,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1761064027598,0.43829,4105.6,4104.9,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1761064027797,0.43831,4105.5,4104.9,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1761064028104,1.4065,4105.3,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064028306,0.00216603,4105.6,4105.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761064028504,0.00216603,4105.6,4105.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761064028705,0.00216603,4105.6,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064028706,0.00216603,4105.6,4105.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1761064029010,0.00216603,4105.6,4105.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761064029305,1.40866603,4105.6,4104.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1761064029508,1.40866603,4105.6,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064030204,1.40866603,4105.6,4105.1,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1761064030406,0.00216603,4105.6,4105.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1761064030707,0.00216603,4105.6,4105.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761064030903,1.4065,4104.4,4102.8,3.2321736]
["bitfinex-derivatives","ETHF0:USTF0",1761064031110,1.84505,4103.1,4102.8,3.2321736]
["bitfinex-derivatives","ETHF0:USTF0",1761064031698,1.09647,4102.9,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064032000,5.05295,4102.3,4101.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1761064032205,5.05295,4102.3,4101.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761064032400,5.05295,4102.3,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064032715,1.4065,4102.0,4101.4,3.21007676]
["bitfinex-derivatives","ETHF0:USTF0",1761064032904,1.4065,4101.5,4101.4,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1761064033111,1.4065,4101.7,4101.4,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1761064033409,1.4065,4101.5,4101.4,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1761064033602,3.2078,4101.8,4101.4,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1761064033603,1.4065,4101.7,4101.4,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1761064033806,1.4065,4101.7,4101.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761064034010,1.4065,4101.7,4101.5,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1761064034207,1.4065,4101.7,4101.4,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1761064034912,0.5464,4102.0,4101.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761064035112,0.00203975,4102.3,4102.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064035407,0.00203975,4102.3,4102.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761064035614,0.00203975,4102.3,4102.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064035802,1.4065,4102.2,4101.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761064036006,1.4065,4102.2,4101.4,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1761064036203,1.4065,4102.2,4102.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1761064036607,1.4065,4102.2,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064036608,0.00203975,4102.3,4102.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1761064036814,0.00203975,4102.3,4102.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1761064037010,1.4065,4103.4,4103.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761064037403,1.84502,4103.4,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064037613,1.4065,4103.3,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064038008,1.40871931,4103.3,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064038206,1.40871931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064038607,0.00221931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064039208,0.00221931,4103.3,4103.1,3.29645]
["bitfinex-derivatives","ETHF0:USTF0",1761064039409,0.00221931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064040112,0.00221931,4103.3,4103.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761064040618,0.00221931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064040911,0.00221931,4103.3,4103.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1761064041119,0.00221931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064041307,0.00221931,4103.3,4103.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1761064041509,0.00221931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064041915,2.85831931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064043016,0.00221931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064043320,0.00221931,4103.3,4103.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1761064043614,0.00221931,4103.3,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064044309,0.00221931,4103.3,4103.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1761064045518,3.2078,4104.3,4103.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761064045715,0.5464,4105.0,4104.0,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761064045716,2.8561,4104.2,4104.0,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761064046116,2.8561,4105.3,4105.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761064046318,2.8561,4105.3,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064046521,2.8561,4105.1,4104.6,3.21061457]
["bitfinex-derivatives","ETHF0:USTF0",1761064046818,2.8561,4104.8,4104.6,3.64900457]
["bitfinex-derivatives","ETHF0:USTF0",1761064047606,2.8561,4104.7,4104.6,0.00281457]
["bitfinex-derivatives","ETHF0:USTF0",1761064050420,2.8561,4105.0,4104.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761064050923,2.8561,4104.7,4104.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761064051221,0.43853,4103.4,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064051418,6.50243,4103.4,4102.6,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1761064051620,2.8561,4103.3,4103.2,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761064051818,2.8561,4103.1,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064052115,3.2078,4103.5,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064052419,2.8561,4103.0,4102.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761064053218,3.29462,4103.4,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064053516,3.9421,4103.1,4103.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1761064053718,0.43858,4102.9,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064053918,3.29469,4102.8,4102.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064054215,2.8561,4102.8,4102.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064054622,2.8561,4103.1,4103.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1761064054823,2.8561,4103.0,4102.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761064055916,2.8561,4103.5,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064056322,2.8561,4103.5,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761064057114,3.29461,4103.5,4103.2,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761064057319,2.8561,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064057514,2.8561,4103.1,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064057720,0.43857,4103.0,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064057929,2.8561,4102.7,4102.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064058630,2.8561,4102.7,4102.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761064058821,3.2947,4102.7,4102.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761064059223,3.2078,4103.0,4102.1,3.21051862]
["bitfinex-derivatives","ETHF0:USTF0",1761064059224,3.9421,4102.4,4102.1,3.21051862]
["bitfinex-derivatives","ETHF0:USTF0",1761064059425,2.8561,4102.3,4102.1,3.21051862]
["bitfinex-derivatives","ETHF0:USTF0",1761064059629,2.8561,4102.3,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064060326,2.85791984,4102.4,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064062626,2.8561,4102.3,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064063229,2.8561,4102.2,4102.1,0.44136862]
["bitfinex-derivatives","ETHF0:USTF0",1761064064025,2.8561,4102.2,4102.1,3.64916862]
["bitfinex-derivatives","ETHF0:USTF0",1761064066232,0.00181984,4102.4,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064066433,2.85791984,4102.4,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064066636,0.00181984,4102.4,4102.3,3.28644]
["bitfinex-derivatives","ETHF0:USTF0",1761064067037,2.85791984,4102.4,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064067339,0.00181984,4102.4,4102.3,3.28644]
["bitfinex-derivatives","ETHF0:USTF0",1761064069434,6.0639,4103.0,4102.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761064070337,2.8561,4102.9,4102.3,0.19394488]
["bitfinex-derivatives","ETHF0:USTF0",1761064070538,0.43862,4102.5,4101.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761064070739,2.93322,4102.5,4102.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064070937,2.93322,4102.5,4101.4,1.94582483]
["bitfinex-derivatives","ETHF0:USTF0",1761064070938,0.43865,4102.2,4102.1,0.00271862]
["bitfinex-derivatives","ETHF0:USTF0",1761064071140,5.7024,4102.5,4102.1,2.48041862]
["bitfinex-derivatives","ETHF0:USTF0",1761064071351,5.7024,4102.5,4102.3,2.91634]
["bitfinex-derivatives","ETHF0:USTF0",1761064071545,2.4946,4102.4,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064075553,2.93324,4102.4,4102.1,0.44137862]
["bitfinex-derivatives","ETHF0:USTF0",1761064075853,2.93324,4102.3,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064076051,2.4946,4102.3,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064077049,2.93327,4102.2,4102.1,0.00271862]
["bitfinex-derivatives","ETHF0:USTF0",1761064077447,2.4946,4102.2,4102.1,0.44139862]
["bitfinex-derivatives","ETHF0:USTF0",1761064077947,2.93327,4102.2,4102.1,0.44139862]
["bitfinex-derivatives","ETHF0:USTF0",1761064078153,2.4946,4102.2,4102.1,0.44139862]
["bitfinex-derivatives","ETHF0:USTF0",1761064079543,0.43864,4102.5,4102.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064079738,0.9816,4102.7,4102.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761064079947,0.43866,4102.4,4102.1,0.00271862]
["bitfinex-derivatives","ETHF0:USTF0",1761064080152,2.4946,4102.3,4102.1,0.00271862]
["bitfinex-derivatives","ETHF0:USTF0",1761064080353,2.4946,4102.3,4102.2,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761064082657,2.4946,4102.3,4102.1,0.00271862]
["bitfinex-derivatives","ETHF0:USTF0",1761064082658,0.43867,4102.2,4102.1,0.00271862]
["bitfinex-derivatives","ETHF0:USTF0",1761064082953,2.4946,4102.2,4102.1,0.00271862]
["bitfinex-derivatives","ETHF0:USTF0",1761064085355,0.9816,4102.7,4102.6,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064085856,3.4762,4102.7,4102.6,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064088655,2.49638727,4103.0,4102.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064090054,2.4946,4102.8,4102.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064090258,5.7024,4102.8,4102.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064090663,2.93323,4102.6,4102.5,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064090957,2.4946,4102.6,4102.5,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064093850,0.43864,4102.5,4102.1,0.64486589]
["bitfinex-derivatives","ETHF0:USTF0",1761064094057,2.4946,4102.2,4102.1,0.44139862]
["bitfinex-derivatives","ETHF0:USTF0",1761064095863,3.4762,4102.2,4102.1,0.44139862]
["bitfinex-derivatives","ETHF0:USTF0",1761064097158,2.4946,4102.2,4102.1,0.44139862]
["bitfinex-derivatives","ETHF0:USTF0",1761064097365,2.4946,4102.6,4102.3,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1761064098556,2.4946,4102.6,4102.5,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064102264,2.37568727,4103.0,4102.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064102565,0.8974,4102.8,4102.4,0.6453733]
["bitfinex-derivatives","ETHF0:USTF0",1761064102767,0.43864,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064102966,2.3739,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064106374,2.81253,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064106676,2.3739,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064106973,2.81253,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064107469,2.3739,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064109378,5.5407,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064110479,5.97933,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064110778,5.5407,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064110975,5.97933,4102.6,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761064112281,2.3739,4101.9,4101.6,0.64591322]
["bitfinex-derivatives","ETHF0:USTF0",1761064112580,0.43884,4100.7,4100.5,4.05680483]
["bitfinex-derivatives","ETHF0:USTF0",1761064112877,0.43884,4100.7,4100.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761064112878,2.3739,4100.7,4100.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761064113269,2.3739,4100.7,4100.6,0.4414613]
["bitfinex-derivatives","ETHF0:USTF0",1761064113672,2.81273,4100.7,4100.6,0.0026213]
["bitfinex-derivatives","ETHF0:USTF0",1761064114676,2.3739,4099.7,4099.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761064115476,0.8974,4099.8,4099.3,0.19967453]
["bitfinex-derivatives","ETHF0:USTF0",1761064115477,2.81287,4099.4,4099.3,0.19967453]
["bitfinex-derivatives","ETHF0:USTF0",1761064115674,2.81480077,4099.4,4099.3,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761064115872,2.37583077,4099.4,4099.3,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761064116075,2.37583077,4099.4,4099.3,5.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1761064116469,2.37583077,4099.4,4099.3,7.32718202]
["bitfinex-derivatives","ETHF0:USTF0",1761064116873,0.8974,4099.8,4099.7,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1761064116874,2.3739,4099.8,4099.7,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1761064117079,9.647,4100.7,4099.7,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1761064117080,9.647,4100.7,4100.3,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064117677,0.43881,4100.9,4100.3,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064118079,0.89959328,4100.4,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064118278,0.89959328,4100.4,4100.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761064118479,0.89959328,4100.4,4100.3,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064119073,3.27349328,4100.4,4100.3,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064120183,2.37609328,4100.4,4100.3,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1761064120473,2.37609328,4100.4,4100.3,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064120474,3.27349328,4100.4,4100.3,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064121080,2.3739,4099.4,4098.8,0.19575277]
["bitfinex-derivatives","ETHF0:USTF0",1761064121277,2.3739,4099.4,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064121581,2.3739,4099.4,4098.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761064121780,2.3739,4099.4,4098.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761064121976,2.3739,4099.4,4098.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761064122283,2.3739,4099.4,4098.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761064122579,2.3739,4099.4,4098.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761064122778,2.3739,4098.8,4098.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761064123078,2.3739,4099.4,4099.3,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761064123282,0.43889,4100.2,4099.8,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761064123487,2.3739,4100.0,4099.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1761064123785,2.3739,4099.7,4099.6,0.44088746]
["bitfinex-derivatives","ETHF0:USTF0",1761064124581,2.3739,4099.7,4099.6,0.00194746]
["bitfinex-derivatives","ETHF0:USTF0",1761064125981,2.3739,4099.7,4099.6,2.32684746]
["bitfinex-derivatives","ETHF0:USTF0",1761064126183,2.3739,4099.7,4099.6,0.00194746]
["bitfinex-derivatives","ETHF0:USTF0",1761064126488,2.3739,4099.7,4099.6,2.32684746]
["bitfinex-derivatives","ETHF0:USTF0",1761064127074,2.3739,4099.7,4099.6,0.00194746]
["bitfinex-derivatives","ETHF0:USTF0",1761064127281,2.3739,4099.7,4099.6,5.1948342]
["bitfinex-derivatives","ETHF0:USTF0",1761064127578,2.3739,4100.2,4099.6,7.32684746]
["bitfinex-derivatives","ETHF0:USTF0",1761064127783,2.3739,4100.2,4100.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761064128780,2.3739,4100.2,4100.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761064129089,2.3739,4100.3,4100.2,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761064129290,2.3739,4100.3,4100.2,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1761064129896,2.3739,4100.3,4100.2,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761064130883,2.0778,4100.1,4100.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761064131192,2.0778,4100.1,4100.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761064131491,2.0778,4100.1,4100.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761064134888,2.0778,4100.1,4100.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761064136296,2.07999328,4100.4,4100.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761064136587,0.00219328,4100.4,4100.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761064137385,0.00219328,4100.4,4100.3,1.98560651]
["bitfinex-derivatives","ETHF0:USTF0",1761064137694,2.51671,4099.7,4099.6,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761064137887,5.72451,4099.7,4099.6,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761064140701,2.51671,4099.7,4099.6,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761064140992,5.72451,4099.7,4099.6,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761064142994,10.72451,4099.7,4099.6,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761064143498,15.29851,4099.7,4099.6,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761064147903,5.72451,4099.7,4099.6,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761064148103,0.86655998,4100.2,4099.6,5.00004746]
["bitfinex-derivatives","ETHF0:USTF0",1761064148291,0.85829328,4100.4,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064148497,0.85829328,4100.4,4100.0,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761064148801,0.43886,4100.2,4100.0,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761064149305,1.29713328,4100.4,4100.2,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761064150197,2.0778,4100.3,4100.2,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761064150398,2.0778,4100.3,4100.2,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1761064150599,0.00219328,4100.4,4100.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761064151796,0.00219328,4100.4,4100.3,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761064152600,0.00219328,4100.4,4100.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761064152905,2.0778,4101.0,4100.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761064153107,2.0778,4101.2,4100.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761064153295,2.0778,4101.5,4101.3,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761064153500,2.0778,4101.5,4101.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761064153797,0.4388,4100.5,4100.3,0.84900483]
["bitfinex-derivatives","ETHF0:USTF0",1761064153993,2.0778,4099.7,4098.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761064154397,2.0778,4099.7,4098.9,2.42966]
["bitfinex-derivatives","ETHF0:USTF0",1761064154599,2.0778,4099.7,4098.8,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1761064154992,2.0778,4099.7,4098.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761064155192,2.0778,4099.7,4099.0,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761064156405,2.0778,4099.7,4098.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761064156598,2.0778,4099.7,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064158308,2.0778,4099.7,4098.8,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1761064159098,2.0778,4099.7,4098.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761064159504,2.0778,4099.7,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064159903,2.0778,4099.7,4098.8,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761064160304,2.0778,4099.7,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064160500,2.41267,4098.9,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064160706,1.9737,4098.9,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064161405,0.43901,4098.6,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064161610,2.31267,4098.9,4098.8,0.00189731]
["bitfinex-derivatives","ETHF0:USTF0",1761064161909,5.52243322,4098.9,4098.8,0.00189731]
["bitfinex-derivatives","ETHF0:USTF0",1761064164307,2.31463322,4098.9,4098.8,0.00189731]
["bitfinex-derivatives","ETHF0:USTF0",1761064164710,0.43908,4097.9,4097.5,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761064164911,1.8737,4097.7,4097.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064165306,3.64689,4097.8,4096.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064165307,1.8737,4097.3,4096.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064165505,1.8737,4097.1,4096.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064165712,1.8737,4097.1,4096.9,0.00219406]
["bitfinex-derivatives","ETHF0:USTF0",1761064165914,3.2078,4097.8,4097.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1761064166113,1.8737,4097.7,4097.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064166515,2.31273,4098.4,4097.7,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064166811,3.2078,4098.5,4098.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064166812,1.8737,4098.2,4098.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064167309,5.0815,4098.5,4098.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064167615,1.8737,4098.4,4098.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1761064167818,1.8737,4098.4,4097.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064168117,1.8737,4098.0,4097.7,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1761064168301,1.8737,4098.0,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064168302,1.8737,4098.0,4097.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064168502,2.31275,4098.2,4097.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064169313,1.8737,4098.4,4098.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064169513,2.31273,4098.4,4098.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1761064169915,2.31273,4098.4,4098.1,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761064170214,2.31273,4098.4,4098.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064170608,0.43904,4098.3,4097.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064170813,1.8737,4098.2,4097.5,5.48071]
["bitfinex-derivatives","ETHF0:USTF0",1761064171117,1.8737,4097.9,4097.5,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761064171416,0.43904,4098.3,4097.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064171715,0.43898,4098.8,4098.4,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1761064171904,0.00196322,4098.9,4098.8,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1761064172311,0.00196322,4098.9,4098.8,7.27278]
["bitfinex-derivatives","ETHF0:USTF0",1761064173215,1.87566322,4098.9,4098.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064173410,0.00196322,4098.9,4098.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064173611,0.00196322,4098.9,4098.8,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064174221,0.00196322,4098.9,4098.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064174717,1.87566322,4098.9,4098.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064174917,0.00196322,4098.9,4098.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064175514,2.31463322,4098.9,4098.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064175717,0.00196322,4098.9,4098.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1761064176816,2.31463322,4098.9,4098.7,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064177018,1.8737,4098.7,4098.5,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761064177321,1.87566322,4098.9,4098.8,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1761064177520,1.87566322,4098.9,4098.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1761064177814,1.87566322,4098.9,4098.2,4.30541]
["bitfinex-derivatives","ETHF0:USTF0",1761064177815,0.43898,4098.8,4098.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1761064178015,2.31268,4098.8,4098.5,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761064178216,2.31268,4098.7,4098.5,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761064178414,0.44092322,4098.9,4098.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1761064178616,0.44092322,4098.9,4098.7,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1761064178920,0.00196322,4098.9,4098.7,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1761064179321,0.00196322,4098.9,4098.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064179515,0.00196322,4098.9,4098.8,2.03035971]
["bitfinex-derivatives","ETHF0:USTF0",1761064179722,0.00196322,4098.9,4098.8,7.03035971]
["bitfinex-derivatives","ETHF0:USTF0",1761064180028,1.8737,4099.9,4099.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064180422,0.43883,4100.1,4099.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064180616,2.31254,4100.0,4099.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761064181024,2.31534608,4100.0,4099.9,1.83600157]
["bitfinex-derivatives","ETHF0:USTF0",1761064181223,1.87650608,4100.0,4099.9,1.83600157]
["bitfinex-derivatives","ETHF0:USTF0",1761064182410,1.87650608,4100.0,4099.9,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761064182613,6.87650608,4100.0,4099.9,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761064182816,1.87650608,4100.0,4099.9,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761064185516,0.00280608,4100.0,4099.9,1.83600157]
["bitfinex-derivatives","ETHF0:USTF0",1761064185923,1.87650608,4100.0,4099.9,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761064186729,4.50380608,4100.0,4099.9,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761064187616,4.50380608,4100.0,4099.9,2.50190157]
["bitfinex-derivatives","ETHF0:USTF0",1761064188021,0.00280608,4100.0,4099.9,4.33570157]
["bitfinex-derivatives","ETHF0:USTF0",1761064188425,3.14910608,4100.0,4099.9,4.33570157]
["bitfinex-derivatives","ETHF0:USTF0",1761064188617,1.27540608,4100.0,4099.9,4.33570157]
["bitfinex-derivatives","ETHF0:USTF0",1761064188820,0.00280608,4100.0,4099.9,4.33570157]
["bitfinex-derivatives","ETHF0:USTF0",1761064190131,0.00280608,4100.0,4099.9,9.33570157]
["bitfinex-derivatives","ETHF0:USTF0",1761064190433,0.00683,4100.5,4100.4,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761064190726,0.00683,4100.5,4100.4,8.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761064191029,0.00683,4100.5,4100.4,13.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761064191527,0.00187882,4100.5,4100.4,11.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761064192418,1.72597882,4100.5,4100.4,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761064192725,0.43882,4100.3,4100.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1761064192925,2.16292,4100.3,4100.2,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761064193126,2.16292,4100.3,4100.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064193831,1.7241,4100.1,4100.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761064194025,1.7241,4100.1,4100.0,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1761064194328,0.00187882,4100.5,4100.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761064194531,0.00187882,4100.5,4100.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761064194726,0.00187882,4100.5,4100.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761064195120,1.72597882,4100.5,4100.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761064195920,2.16292,4100.3,4100.2,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761064196124,2.16292,4100.3,4100.2,11.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761064196622,2.16292,4100.3,4100.2,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761064196821,1.7241,4100.2,4100.0,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1761064197032,0.4388,4100.4,4100.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064197233,0.00187882,4100.5,4100.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761064197930,0.00187882,4100.5,4100.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761064198134,1.72597882,4100.5,4100.4,11.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761064198334,1.72597882,4100.5,4100.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761064198532,1.72597882,4100.5,4100.4,11.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761064199236,2.16476882,4100.5,4100.4,11.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761064199831,0.00187882,4100.5,4100.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761064200128,0.00187882,4100.5,4100.4,15.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761064200330,1.09666,4101.7,4100.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064200331,1.7241,4101.4,4100.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064200533,0.7489,4102.2,4101.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761064200833,0.7413,4102.8,4101.0,10.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761064200834,3.2078,4104.9,4104.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761064201033,2.18242856,4105.3,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064201331,3.2078,4106.6,4105.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064201546,3.2078,4106.6,4105.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064201735,0.6883,4107.0,4106.1,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761064201736,0.00214782,4106.4,4106.1,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761064201932,3.2078,4107.1,4106.2,2.50970566]
["bitfinex-derivatives","ETHF0:USTF0",1761064202131,3.2078,4107.1,4106.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064202434,0.43812,4106.8,4106.6,0.38049106]
["bitfinex-derivatives","ETHF0:USTF0",1761064202630,2.16219,4107.1,4106.7,2.26289106]
["bitfinex-derivatives","ETHF0:USTF0",1761064202827,0.43809,4107.1,4106.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064203029,0.022,4107.8,4107.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064203236,0.022,4107.8,4107.7,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761064203438,0.022,4107.8,4107.7,5.90870106]
["bitfinex-derivatives","ETHF0:USTF0",1761064203733,1.7241,4108.9,4108.2,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1761064203930,0.43792,4108.5,4108.3,0.38049106]
["bitfinex-derivatives","ETHF0:USTF0",1761064204132,1.7241,4108.4,4108.3,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1761064204336,0.0024399,4108.5,4108.3,2.23794202]
["bitfinex-derivatives","ETHF0:USTF0",1761064204536,1.7241,4110.0,4109.1,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761064204738,1.7241,4110.0,4109.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064204937,3.2078,4110.3,4109.6,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1761064205130,1.7241,4111.0,4110.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064205335,1.7241,4111.0,4110.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064205534,3.64549,4110.8,4110.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761064205732,0.43783,4109.4,4109.2,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761064205933,0.43783,4109.4,4109.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064206129,0.43788,4109.0,4108.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064206335,0.4379,4108.8,4108.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064207231,1.09452,4109.7,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064207232,2.4434,4108.5,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064207433,0.43792,4108.6,4108.3,1.88498962]
["bitfinex-derivatives","ETHF0:USTF0",1761064207642,0.43786,4109.2,4108.3,1.88498962]
["bitfinex-derivatives","ETHF0:USTF0",1761064207831,1.7241,4109.6,4108.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064208143,0.4379,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064208439,0.43792,4108.6,4108.5,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761064208932,2.16202,4108.6,4108.5,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761064209938,2.16202,4108.6,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064209939,2.4434,4107.6,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064210138,2.16213,4107.6,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064210341,1.81415,4108.5,4107.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064210342,0.7193,4108.5,4107.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064210535,1.7241,4108.9,4107.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064210735,1.7241,4108.4,4107.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064210934,0.43801,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064211140,0.43795,4108.3,4107.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064211339,0.00233564,4108.4,4107.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064211531,1.7241,4108.3,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064211732,4.9319,4107.9,4107.2,1.88532766]
["bitfinex-derivatives","ETHF0:USTF0",1761064211942,0.43805,4107.4,4107.2,1.88532766]
["bitfinex-derivatives","ETHF0:USTF0",1761064212540,1.7241,4107.3,4107.2,0.00292766]
["bitfinex-derivatives","ETHF0:USTF0",1761064214043,9.9319,4107.3,4107.2,0.00292766]
["bitfinex-derivatives","ETHF0:USTF0",1761064214243,1.09536,4106.5,4105.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064214542,0.43818,4106.2,4105.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064214749,0.43817,4106.3,4105.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064214943,1.7241,4106.5,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064214944,0.43821,4105.9,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064215241,2.16231,4105.9,4105.7,3.21083064]
["bitfinex-derivatives","ETHF0:USTF0",1761064215643,0.43819,4106.1,4105.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064216233,0.43817,4106.3,4106.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064216443,4.9319,4106.9,4106.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064216648,4.9319,4106.9,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064217044,0.43819,4106.4,4106.2,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761064217241,1.7241,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064217449,0.43823,4105.9,4105.7,3.21083064]
["bitfinex-derivatives","ETHF0:USTF0",1761064217749,1.7241,4106.8,4105.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064217952,0.43822,4106.1,4105.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761064218152,1.7241,4106.7,4105.9,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1761064218347,1.7241,4106.7,4106.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761064218547,0.43814,4106.8,4106.4,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1761064218752,0.43815,4106.7,4106.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761064219143,2.1873,4106.7,4106.3,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761064219338,2.1873,4106.7,4106.4,2.54167]
["bitfinex-derivatives","ETHF0:USTF0",1761064219339,2.62545,4106.7,4106.4,2.54167]
["bitfinex-derivatives","ETHF0:USTF0",1761064219546,0.45728024,4106.6,4106.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761064220047,0.03213463,4106.5,4106.4,2.54167]
["bitfinex-derivatives","ETHF0:USTF0",1761064220941,0.03213463,4106.5,4106.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761064221142,0.03213463,4106.5,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064221143,2.53908,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064221344,2.53908,4106.4,4106.3,3.55226556]
["bitfinex-derivatives","ETHF0:USTF0",1761064221749,2.53908,4106.4,4106.3,0.34446556]
["bitfinex-derivatives","ETHF0:USTF0",1761064222150,2.57121463,4106.4,4106.3,0.34446556]
["bitfinex-derivatives","ETHF0:USTF0",1761064222351,3.19681,4104.7,4103.6,1.69756499]
["bitfinex-derivatives","ETHF0:USTF0",1761064222545,3.2078,4104.0,4103.2,0.19138505]
["bitfinex-derivatives","ETHF0:USTF0",1761064222747,2.1009,4104.1,4103.6,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1761064222947,2.1009,4104.1,4103.7,0.67515189]
["bitfinex-derivatives","ETHF0:USTF0",1761064223143,2.1009,4103.6,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064223351,0.00231847,4103.6,4103.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761064224058,0.00231847,4103.6,4103.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1761064224242,0.03213463,4103.5,4103.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1761064224448,0.03213463,4103.5,4103.4,2.57855242]
["bitfinex-derivatives","ETHF0:USTF0",1761064225243,0.03213463,4103.5,4103.4,1.09245242]
["bitfinex-derivatives","ETHF0:USTF0",1761064225447,0.03213463,4103.5,4103.4,2.57855242]
["bitfinex-derivatives","ETHF0:USTF0",1761064225845,1.847e-05,4103.6,4103.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761064226158,2.1009,4105.1,4104.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761064226350,3.2078,4105.3,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064226650,2.1009,4105.2,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064226854,0.43833,4105.0,4104.6,1.09234338]
["bitfinex-derivatives","ETHF0:USTF0",1761064227053,2.1009,4104.9,4104.7,0.65398338]
["bitfinex-derivatives","ETHF0:USTF0",1761064227249,2.1009,4105.1,4104.8,0.65398338]
["bitfinex-derivatives","ETHF0:USTF0",1761064227457,2.1009,4105.1,4104.9,1.09231338]
["bitfinex-derivatives","ETHF0:USTF0",1761064227652,2.1009,4105.1,4105.0,0.65398338]
["bitfinex-derivatives","ETHF0:USTF0",1761064228757,0.00247276,4105.2,4105.1,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761064229055,2.10337276,4105.2,4105.1,1.09230338]
["bitfinex-derivatives","ETHF0:USTF0",1761064229259,0.00247276,4105.2,4105.1,2.57610338]
["bitfinex-derivatives","ETHF0:USTF0",1761064229450,0.00247276,4105.2,4105.1,7.57610338]
["bitfinex-derivatives","ETHF0:USTF0",1761064229648,3.2078,4105.8,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761064229852,2.1009,4106.2,4105.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761064230158,2.1009,4106.6,4106.3,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761064230354,2.1009,4106.6,4106.4,1.09216338]
["bitfinex-derivatives","ETHF0:USTF0",1761064230659,2.10303512,4106.6,4106.5,0.65398338]
["bitfinex-derivatives","ETHF0:USTF0",1761064231043,0.00213512,4106.6,4106.5,0.65398338]
["bitfinex-derivatives","ETHF0:USTF0",1761064231247,2.10303512,4106.6,4106.5,0.65398338]
["bitfinex-derivatives","ETHF0:USTF0",1761064232252,2.53907,4106.5,4106.4,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1761064232654,7.53907,4106.5,4106.4,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1761064232847,2.53924,4104.9,4104.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761064233047,2.1009,4104.9,4104.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761064233249,2.1009,4105.2,4104.8,3.86607523]
["bitfinex-derivatives","ETHF0:USTF0",1761064233455,2.53918,4105.5,4105.3,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761064233757,2.53918,4105.5,4105.3,0.44025724]
["bitfinex-derivatives","ETHF0:USTF0",1761064234259,2.53918,4105.5,4105.3,0.00196724]
["bitfinex-derivatives","ETHF0:USTF0",1761064234463,2.53918,4105.5,4105.3,0.44025724]
["bitfinex-derivatives","ETHF0:USTF0",1761064234756,2.1009,4105.5,4105.3,0.44025724]
["bitfinex-derivatives","ETHF0:USTF0",1761064234947,5.3087,4105.7,4105.3,1.48576724]
["bitfinex-derivatives","ETHF0:USTF0",1761064235150,2.1009,4105.4,4105.3,0.00196724]
["bitfinex-derivatives","ETHF0:USTF0",1761064235458,2.1009,4105.9,4105.3,0.00196724]
["bitfinex-derivatives","ETHF0:USTF0",1761064235654,2.1009,4105.5,4105.4,0.64050881]
["bitfinex-derivatives","ETHF0:USTF0",1761064235860,2.53919,4105.4,4105.3,0.00196724]
["bitfinex-derivatives","ETHF0:USTF0",1761064236056,2.1009,4105.4,4105.3,0.64249667]
["bitfinex-derivatives","ETHF0:USTF0",1761064236255,2.53917,4105.6,4105.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761064236461,2.53917,4105.6,4105.5,0.64052943]
["bitfinex-derivatives","ETHF0:USTF0",1761064236859,3.37367,4105.6,4105.5,0.64052943]
["bitfinex-derivatives","ETHF0:USTF0",1761064237059,2.9354,4105.6,4105.5,0.64052943]
["bitfinex-derivatives","ETHF0:USTF0",1761064237463,3.2078,4106.3,4106.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761064237464,2.1009,4106.2,4106.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761064238472,2.1009,4106.2,4106.1,0.64162351]
["bitfinex-derivatives","ETHF0:USTF0",1761064238856,2.5391,4106.2,4106.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761064239167,2.9354,4105.6,4105.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1761064239358,2.9354,4105.6,4105.5,1.08040325]
["bitfinex-derivatives","ETHF0:USTF0",1761064239559,2.9354,4105.6,4105.5,0.64213325]
["bitfinex-derivatives","ETHF0:USTF0",1761064240365,2.1009,4105.4,4105.3,0.00196724]
["bitfinex-derivatives","ETHF0:USTF0",1761064241260,2.1009,4105.4,4105.3,0.63050749]
["bitfinex-derivatives","ETHF0:USTF0",1761064241461,7.1009,4105.4,4105.3,0.63050749]
["bitfinex-derivatives","ETHF0:USTF0",1761064243263,0.8345,4104.1,4103.7,1.29026106]
["bitfinex-derivatives","ETHF0:USTF0",1761064243567,2.9354,4104.1,4103.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1761064243754,2.1009,4104.0,4103.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1761064243960,2.1009,4105.1,4104.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1761064244164,2.1009,4105.1,4104.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761064244871,2.1009,4106.0,4105.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1761064245166,2.1009,4106.0,4105.8,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1761064245566,2.1009,4106.0,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761064245761,0.8345,4106.2,4104.9,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761064245762,2.1009,4105.4,4104.9,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761064246070,2.1009,4105.4,4105.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1761064246269,2.1009,4105.4,4105.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761064249063,5.3087,4105.8,4105.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761064249262,3.2078,4105.8,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064249461,2.1009,4105.7,4105.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1761064249870,2.1009,4105.7,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064250169,2.53916,4105.7,4105.5,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1761064251062,2.1009,4105.7,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064251370,2.058,4104.7,4104.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761064251769,2.058,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064251973,2.49631,4105.2,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761064252167,2.058,4105.2,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761064252469,3.2078,4105.3,4105.2,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064252665,5.2658,4105.3,4105.2,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064253257,2.058,4105.3,4105.2,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064253463,2.058,4105.5,4105.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761064253659,2.058,4105.5,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064253864,2.058,4105.3,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064254080,2.4963,4105.3,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064254463,0.5383,4105.3,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064254670,2.058,4105.2,4105.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064255278,2.058,4105.2,4105.1,1.04567127]
["bitfinex-derivatives","ETHF0:USTF0",1761064255573,2.058,4105.2,4105.1,0.60736127]
["bitfinex-derivatives","ETHF0:USTF0",1761064259472,2.49631,4105.2,4105.1,0.60736127]
["bitfinex-derivatives","ETHF0:USTF0",1761064259973,2.49631,4105.2,4105.1,1.04568127]
["bitfinex-derivatives","ETHF0:USTF0",1761064260372,0.1,4105.3,4105.2,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064260582,0.1,4105.3,4105.2,6.08237127]
["bitfinex-derivatives","ETHF0:USTF0",1761064261079,2.058,4106.1,4105.6,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1761064261381,2.06013512,4106.6,4106.5,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1761064261590,0.00213512,4106.6,4106.5,2.87447771]
["bitfinex-derivatives","ETHF0:USTF0",1761064261977,2.058,4107.2,4107.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761064262277,2.058,4107.2,4107.1,1.0455096]
["bitfinex-derivatives","ETHF0:USTF0",1761064262481,0.8224,4107.6,4107.1,0.6074096]
["bitfinex-derivatives","ETHF0:USTF0",1761064262781,0.8224,4107.6,4106.4,0.86051751]
["bitfinex-derivatives","ETHF0:USTF0",1761064262782,0.43828,4105.5,4105.3,2.16471761]
["bitfinex-derivatives","ETHF0:USTF0",1761064262974,0.43828,4105.5,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064262975,2.058,4105.3,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064263278,2.058,4105.3,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064263480,2.058,4105.3,4104.9,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1761064263680,2.058,4105.3,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064263877,2.058,4105.3,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761064264175,2.06039377,4105.5,4105.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761064264379,0.00239377,4105.5,4105.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761064264769,0.00239377,4105.5,4105.4,11.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761064264972,0.00239377,4105.5,4105.4,16.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761064266778,3.2078,4109.2,4108.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064266990,3.2078,4109.2,4108.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064267177,0.7472,4110.4,4108.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064267178,0.43784,4109.6,4109.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761064267378,3.2078,4109.7,4108.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064267673,3.20977094,4109.7,4108.9,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064267874,3.20977094,4109.7,4109.5,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761064268080,0.43789,4109.2,4108.8,2.17664095]
["bitfinex-derivatives","ETHF0:USTF0",1761064268282,0.4379,4109.0,4108.8,0.00284095]
["bitfinex-derivatives","ETHF0:USTF0",1761064268580,2.058,4108.9,4108.8,0.00284095]
["bitfinex-derivatives","ETHF0:USTF0",1761064268783,7.058,4108.9,4108.8,0.00284095]
["bitfinex-derivatives","ETHF0:USTF0",1761064269581,2.058,4108.7,4106.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064269888,3.2078,4108.0,4107.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064270183,3.2078,4108.6,4108.1,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761064270389,3.2078,4108.6,4108.2,2.61178]
["bitfinex-derivatives","ETHF0:USTF0",1761064270591,3.2078,4108.6,4108.2,2.61411228]
["bitfinex-derivatives","ETHF0:USTF0",1761064270780,2.49595,4108.5,4108.2,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1761064271083,2.058,4108.3,4108.2,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1761064271589,7.058,4108.3,4108.2,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1761064273293,2.49613,4106.9,4106.6,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761064273487,2.058,4106.7,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064273882,0.43816,4106.6,4106.3,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761064274187,0.00209191,4106.6,4106.4,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1761064274388,0.8224,4104.9,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064274601,0.8224,4104.9,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064274602,5.2658,4103.2,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064274884,0.8224,4104.0,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064274885,2.058,4103.1,4101.7,0.19869408]
["bitfinex-derivatives","ETHF0:USTF0",1761064275087,3.2078,4102.4,4102.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761064275278,3.2078,4102.4,4102.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064275480,3.21080165,4102.4,4102.1,0.44175507]
["bitfinex-derivatives","ETHF0:USTF0",1761064275892,3.21080165,4102.4,4102.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761064276197,3.21080165,4102.4,4102.1,0.00311507]
["bitfinex-derivatives","ETHF0:USTF0",1761064276490,3.21080165,4102.4,4102.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761064277194,3.21080165,4102.4,4102.3,2.61242]
["bitfinex-derivatives","ETHF0:USTF0",1761064278396,3.21080165,4102.4,4102.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761064279391,3.21080165,4102.4,4102.3,3.27032]
["bitfinex-derivatives","ETHF0:USTF0",1761064282493,0.00300165,4102.4,4102.3,3.27032]
["bitfinex-derivatives","ETHF0:USTF0",1761064282888,3.21080165,4102.4,4102.3,3.27032]
["bitfinex-derivatives","ETHF0:USTF0",1761064283886,3.21080165,4102.4,4102.1,0.00311507]
["bitfinex-derivatives","ETHF0:USTF0",1761064283887,3.8134,4102.2,4102.1,0.00311507]
["bitfinex-derivatives","ETHF0:USTF0",1761064284098,2.6992,4101.3,4101.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064284283,3.2078,4101.1,4101.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064284484,3.2078,4101.1,4100.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761064284485,2.6992,4101.0,4100.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761064284687,2.6992,4100.2,4100.1,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761064284901,5.907,4100.2,4100.1,6.63384095]
["bitfinex-derivatives","ETHF0:USTF0",1761064285090,2.3304,4099.8,4098.5,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064285284,5.5382,4098.6,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064285491,5.54062312,4098.6,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064285788,3.21022312,4098.6,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064285994,3.21022312,4098.6,4098.5,3.29819218]
["bitfinex-derivatives","ETHF0:USTF0",1761064286198,0.00242312,4098.6,4098.5,8.29819218]
["bitfinex-derivatives","ETHF0:USTF0",1761064286597,0.00242312,4098.6,4098.5,3.29819218]
["bitfinex-derivatives","ETHF0:USTF0",1761064286799,0.00242312,4098.6,4098.5,2.85917218]
["bitfinex-derivatives","ETHF0:USTF0",1761064287692,0.00242312,4098.6,4098.5,12.55617218]
["bitfinex-derivatives","ETHF0:USTF0",1761064288085,0.00242312,4098.6,4098.5,9.69937218]
["bitfinex-derivatives","ETHF0:USTF0",1761064288283,0.00242312,4098.6,4098.5,9.69637218]
["bitfinex-derivatives","ETHF0:USTF0",1761064288504,0.00242312,4098.6,4098.5,12.55317218]
["bitfinex-derivatives","ETHF0:USTF0",1761064290087,0.00242312,4098.6,4098.5,17.55317218]
["bitfinex-derivatives","ETHF0:USTF0",1761064290490,3.2078,4099.4,4099.3,3.29574]
["bitfinex-derivatives","ETHF0:USTF0",1761064290687,3.2078,4100.1,4099.7,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064290897,0.43891,4099.6,4099.4,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1761064291093,0.43891,4099.6,4098.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761064291094,2.3304,4099.4,4099.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761064291392,3.2078,4099.5,4099.3,12.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761064291608,0.00271692,4099.4,4099.3,12.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761064291798,0.00271692,4099.4,4099.3,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1761064292188,0.00271692,4099.4,4099.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761064292393,2.33311692,4099.4,4099.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761064292593,0.00271692,4099.4,4099.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761064292805,2.76936,4099.1,4098.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1761064292996,3.2078,4098.9,4098.7,3.29579]
["bitfinex-derivatives","ETHF0:USTF0",1761064293396,3.2078,4098.9,4098.7,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761064293700,3.2078,4098.9,4098.7,3.29579]
["bitfinex-derivatives","ETHF0:USTF0",1761064294403,0.00271692,4099.4,4099.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1761064294601,0.00271692,4099.4,4099.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064295499,1.09689,4101.1,4099.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064295500,1.0967,4101.8,4099.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064295806,2.3304,4100.4,4100.0,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761064296108,3.2078,4100.5,4100.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1761064296294,3.64661,4100.5,4100.2,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1761064296494,0.43882,4100.4,4100.2,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064296705,2.76922,4100.4,4100.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761064297602,3.2098403,4100.5,4100.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064298004,5.5402403,4100.5,4099.9,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064298200,2.3304,4100.2,4100.0,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761064298508,3.2098403,4100.5,4100.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761064298798,0.43882,4100.4,4100.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761064299003,5.5402403,4100.5,4100.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761064299205,3.2098403,4100.5,4100.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761064299397,2.3304,4100.4,4100.1,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1761064299596,2.76923,4100.3,4100.1,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761064300004,2.76923,4100.3,4100.1,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1761064300407,0.43883,4100.3,4100.1,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1761064300606,2.76923,4100.3,4100.1,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1761064300997,0.43889,4099.7,4099.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064301197,2.3304,4099.9,4099.5,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761064301401,0.4389,4099.7,4099.6,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1761064301803,2.7693,4099.7,4099.6,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1761064302198,0.43897,4099.0,4098.8,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761064302405,0.43897,4099.0,4098.8,12.92179]
["bitfinex-derivatives","ETHF0:USTF0",1761064302908,3.2078,4099.2,4099.0,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761064303106,3.2078,4099.2,4099.0,3.29577]
["bitfinex-derivatives","ETHF0:USTF0",1761064303306,3.2078,4099.2,4099.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064303506,3.64675,4099.2,4099.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761064303702,0.43901,4098.6,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064304011,3.2078,4098.6,4098.5,2.85917218]
["bitfinex-derivatives","ETHF0:USTF0",1761064304213,4.429996,4099.0,4098.9,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761064304406,4.9714987,4099.0,4098.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761064306002,0.43901,4098.7,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064306210,3.74946916,4098.6,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064306410,3.74946916,4098.6,4098.5,8.31137218]
["bitfinex-derivatives","ETHF0:USTF0",1761064306614,3.74946916,4098.6,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064306808,3.74946916,4098.6,4098.5,9.00837218]
["bitfinex-derivatives","ETHF0:USTF0",1761064307110,3.74946916,4098.6,4098.5,11.86517218]
["bitfinex-derivatives","ETHF0:USTF0",1761064307905,3.74946916,4098.6,4098.5,3.29819218]
["bitfinex-derivatives","ETHF0:USTF0",1761064308106,3.2078,4098.6,4098.5,12.89119218]
["bitfinex-derivatives","ETHF0:USTF0",1761064308305,3.74995161,4098.6,4098.5,17.89119218]
["bitfinex-derivatives","ETHF0:USTF0",1761064308605,4.429996,4099.0,4098.9,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1761064308808,4.97213604,4099.0,4098.9,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1761064309008,4.97213604,4099.0,4098.9,12.87878]
["bitfinex-derivatives","ETHF0:USTF0",1761064309698,4.63373575,4099.0,4098.9,17.87878]
["bitfinex-derivatives","ETHF0:USTF0",1761064309898,4.09159571,4099.0,4098.9,17.87878]
["bitfinex-derivatives","ETHF0:USTF0",1761064310302,4.09159571,4099.0,4098.9,8.29578]
["bitfinex-derivatives","ETHF0:USTF0",1761064310510,4.09159571,4099.0,4098.9,17.87778]
["bitfinex-derivatives","ETHF0:USTF0",1761064310916,3.2078,4099.8,4099.7,3.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761064311105,3.75054818,4099.8,4099.7,13.01069]
["bitfinex-derivatives","ETHF0:USTF0",1761064312909,0.43898,4099.0,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064313109,0.54274818,4098.9,4098.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761064313414,4.50175101,4099.3,4099.0,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761064313611,0.54502918,4099.2,4099.0,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761064313804,0.54502918,4099.1,4099.0,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761064314118,0.54502918,4099.1,4099.0,12.99276]
["bitfinex-derivatives","ETHF0:USTF0",1761064314812,0.54502918,4099.1,4099.0,12.98976]
["bitfinex-derivatives","ETHF0:USTF0",1761064316308,0.54502918,4099.1,4099.0,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064316615,0.54502918,4099.1,4099.0,12.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761064316809,0.54502918,4099.1,4099.0,12.98977]
["bitfinex-derivatives","ETHF0:USTF0",1761064317410,0.54502918,4099.1,4099.0,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761064317608,0.54502918,4099.1,4099.0,12.97377]
["bitfinex-derivatives","ETHF0:USTF0",1761064317803,0.54502918,4099.1,4098.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064317804,6.64243918,4099.1,4098.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064318010,3.2078,4098.8,4098.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761064318204,4.60784019,4098.8,4098.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761064318407,1.40004019,4098.8,4098.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761064318621,0.54502918,4098.8,4098.7,11.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761064318915,3.2078,4099.4,4099.3,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1761064319110,0.54544362,4099.4,4099.3,12.96674]
["bitfinex-derivatives","ETHF0:USTF0",1761064319308,0.54544362,4099.4,4099.3,17.96674]
["bitfinex-derivatives","ETHF0:USTF0",1761064319509,0.54544362,4099.4,4099.3,17.96374]
["bitfinex-derivatives","ETHF0:USTF0",1761064319710,0.54544362,4099.4,4099.3,12.96374]
["bitfinex-derivatives","ETHF0:USTF0",1761064320014,0.54544362,4099.4,4099.3,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1761064320216,0.54544362,4099.4,4099.3,12.96274]
["bitfinex-derivatives","ETHF0:USTF0",1761064320414,0.54544362,4099.4,4099.3,12.95874]
["bitfinex-derivatives","ETHF0:USTF0",1761064322719,0.85501101,4099.9,4099.7,3.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761064323013,0.54528368,4099.9,4099.7,3.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761064323220,3.2078,4100.0,4099.9,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1761064323420,3.75303945,4100.0,4099.9,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1761064323916,0.54523945,4100.0,4099.9,7.75697]
["bitfinex-derivatives","ETHF0:USTF0",1761064324717,0.54523945,4100.0,4099.9,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761064324917,0.54523945,4100.0,4099.9,13.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761064325222,0.54523945,4100.0,4099.9,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761064325421,0.54523945,4100.0,4099.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761064325422,6.15793945,4100.0,4099.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761064325622,3.75303945,4100.0,4099.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761064325817,2.4049,4099.7,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064326019,0.43895,4099.2,4099.0,12.92976]
["bitfinex-derivatives","ETHF0:USTF0",1761064326215,0.54523945,4099.1,4099.0,12.92976]
["bitfinex-derivatives","ETHF0:USTF0",1761064326612,0.54523945,4099.1,4099.0,12.93076]
["bitfinex-derivatives","ETHF0:USTF0",1761064326823,0.54523945,4099.1,4099.0,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064327027,1.41960982,4099.1,4099.0,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761064327328,0.54523945,4099.1,4099.0,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761064327926,0.54523945,4099.1,4099.0,11.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761064328227,0.54523945,4099.1,4099.0,20.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761064328432,3.2078,4099.9,4099.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761064328616,0.87437037,4100.3,4100.2,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1761064328821,3.2078,4100.4,4100.3,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064329627,3.2078,4100.4,4100.3,9.91982]
["bitfinex-derivatives","ETHF0:USTF0",1761064330022,3.2078,4100.4,4100.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761064330226,3.2078,4100.4,4100.3,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761064330431,3.2078,4100.4,4100.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761064330724,0.0020403,4100.5,4100.4,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761064331528,0.0020403,4100.5,4100.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064331827,0.0020403,4100.5,4100.3,9.91982]
["bitfinex-derivatives","ETHF0:USTF0",1761064332533,0.4408403,4100.5,4100.3,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064332728,0.4408403,4100.5,4100.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761064332729,0.43882,4100.4,4100.1,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1761064332929,0.43882,4100.4,4100.2,9.91883]
["bitfinex-derivatives","ETHF0:USTF0",1761064333233,3.2078,4100.4,4100.3,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761064334931,3.2078,4100.4,4099.8,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1761064334932,2.4049,4100.3,4099.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761064335130,2.4049,4100.3,4098.7,0.86712581]
["bitfinex-derivatives","ETHF0:USTF0",1761064335131,0.43891,4099.5,4099.3,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761064335335,2.84381,4099.5,4099.4,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761064335632,3.2078,4099.9,4098.5,0.00237218]
["bitfinex-derivatives","ETHF0:USTF0",1761064335823,1.09709,4100.2,4100.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761064335824,2.4049,4100.2,4100.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761064336026,0.0020403,4100.5,4100.4,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761064336238,0.0020403,4100.5,4100.4,16.10341]
["bitfinex-derivatives","ETHF0:USTF0",1761064336739,0.0020403,4100.5,4100.4,12.89561]
["bitfinex-derivatives","ETHF0:USTF0",1761064338340,4.52083037,4101.9,4101.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1761064338534,3.64646,4101.9,4101.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1761064339039,3.64646,4101.9,4101.8,2.73399976]
["bitfinex-derivatives","ETHF0:USTF0",1761064339432,3.21087783,4101.9,4101.8,2.73698981]
["bitfinex-derivatives","ETHF0:USTF0",1761064339633,0.00307783,4101.9,4101.8,2.73698981]
["bitfinex-derivatives","ETHF0:USTF0",1761064340233,10.45457783,4101.9,4101.8,0.00299005]
["bitfinex-derivatives","ETHF0:USTF0",1761064340839,8.21087783,4101.9,4101.8,0.00299005]
["bitfinex-derivatives","ETHF0:USTF0",1761064341234,3.21087783,4101.9,4101.8,0.00299005]
["bitfinex-derivatives","ETHF0:USTF0",1761064341740,0.00307783,4101.9,4101.8,0.00299005]
["bitfinex-derivatives","ETHF0:USTF0",1761064342243,0.00307783,4101.9,4101.8,2.76309005]
["bitfinex-derivatives","ETHF0:USTF0",1761064343242,0.00307783,4101.9,4101.8,12.20209005]
["bitfinex-derivatives","ETHF0:USTF0",1761064345131,3.64633,4103.0,4102.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064345435,0.43855,4102.8,4102.7,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064345635,0.43854,4103.0,4102.7,12.63265]
["bitfinex-derivatives","ETHF0:USTF0",1761064345843,3.2078,4103.0,4102.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064346142,3.21045006,4103.0,4102.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064346543,0.43854,4102.9,4102.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064347140,3.21045006,4103.0,4102.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761064347339,3.64898006,4103.0,4102.9,3.19864]
["bitfinex-derivatives","ETHF0:USTF0",1761064347538,3.64898006,4103.0,4102.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064347944,0.00265006,4103.0,4102.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064348752,0.00265006,4103.0,4102.9,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064349445,0.00265006,4103.0,4102.9,7.87772946]
["bitfinex-derivatives","ETHF0:USTF0",1761064350047,0.00265006,4103.0,4102.9,2.87772946]
["bitfinex-derivatives","ETHF0:USTF0",1761064350247,0.00265006,4103.0,4102.9,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761064350748,0.00265006,4103.0,4102.9,17.31229533]
["bitfinex-derivatives","ETHF0:USTF0",1761064351157,3.2078,4104.0,4103.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761064351349,0.43844,4103.8,4103.7,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1761064351646,3.2078,4104.0,4103.7,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1761064351856,0.43842,4103.9,4103.7,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1761064352049,0.44116593,4103.9,4103.7,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1761064352258,0.44116593,4103.9,4103.7,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064352955,0.44116593,4103.9,4103.7,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1761064353259,0.44116593,4103.9,4103.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064353451,0.43846,4103.5,4103.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761064353653,0.43846,4103.5,4103.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761064354563,0.43846,4103.7,4103.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064355954,0.43847,4103.5,4103.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761064356154,3.64627,4103.5,4103.4,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761064356356,3.64627,4103.5,4103.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761064356654,3.64627,4103.5,4101.0,0.86712581]
["bitfinex-derivatives","ETHF0:USTF0",1761064356655,0.4386,4102.3,4102.2,12.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761064356855,0.43858,4102.5,4102.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064357054,3.2078,4102.8,4102.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761064357358,3.64635,4102.8,4102.7,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761064358160,3.2078,4102.8,4102.7,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761064359056,3.2078,4102.8,4102.7,12.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761064359259,10.4164,4102.8,4102.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761064359962,8.2078,4102.8,4102.7,12.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761064360158,3.2078,4102.8,4102.7,13.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761064361253,0.43862,4102.3,4102.1,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064361562,3.64642,4102.3,4102.2,12.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761064361859,3.64642,4102.3,4102.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064362062,3.64642,4102.3,4102.2,12.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761064362766,2.2086,4102.2,4101.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064362965,0.43865,4102.0,4101.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064363356,0.43865,4102.0,4101.9,10.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761064363757,0.43865,4102.0,4101.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064364062,0.43864,4102.2,4102.1,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064364856,3.2078,4102.8,4102.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761064365058,3.2078,4102.8,4102.7,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761064366469,4.59565095,4103.6,4102.7,19.34033]
["bitfinex-derivatives","ETHF0:USTF0",1761064366470,0.87437037,4103.3,4102.7,19.34033]
["bitfinex-derivatives","ETHF0:USTF0",1761064366767,0.43853,4103.2,4103.1,3.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761064367071,0.43853,4103.2,4103.1,12.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761064367270,0.43853,4103.2,4103.1,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064367461,3.2078,4103.5,4103.1,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761064367659,0.43851,4103.3,4103.2,12.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761064368178,3.64629,4103.5,4103.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761064368366,3.64629,4103.5,4103.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761064369070,0.43856,4102.8,4102.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761064369366,0.43861,4102.4,4102.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761064369572,3.2078,4102.3,4102.2,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1761064369766,3.2078,4102.3,4102.2,12.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761064370459,3.2078,4102.8,4102.7,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1761064370661,3.2078,4102.8,4102.7,13.68047]
["bitfinex-derivatives","ETHF0:USTF0",1761064370862,3.2078,4102.8,4102.7,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761064371271,4.08217037,4102.8,4102.7,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761064373160,4.52073037,4102.8,4102.7,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761064373365,0.43863,4102.3,4102.2,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1761064373564,0.43863,4102.3,4102.2,12.21102]
["bitfinex-derivatives","ETHF0:USTF0",1761064373760,3.64643,4102.3,4102.2,12.21102]
["bitfinex-derivatives","ETHF0:USTF0",1761064374368,3.2078,4102.3,4102.2,12.21102]
["bitfinex-derivatives","ETHF0:USTF0",1761064375075,3.2078,4102.3,4102.2,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761064375269,1.6859,4102.1,4101.8,2.35139005]
["bitfinex-derivatives","ETHF0:USTF0",1761064375462,2.12456,4101.9,4101.8,0.00299005]
["bitfinex-derivatives","ETHF0:USTF0",1761064376973,0.87385843,4101.9,4101.8,2.35139005]
["bitfinex-derivatives","ETHF0:USTF0",1761064377170,1.31250843,4102.0,4101.8,2.35139005]
["bitfinex-derivatives","ETHF0:USTF0",1761064378278,0.43865,4102.0,4101.8,2.35139005]
["bitfinex-derivatives","ETHF0:USTF0",1761064378469,2.99840843,4102.0,4101.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761064378775,0.43865,4102.0,4101.9,11.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761064379277,0.43865,4102.0,4101.9,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064379574,0.87385843,4102.1,4101.9,11.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761064379773,3.2078,4102.3,4102.1,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761064380074,3.64642,4102.3,4102.1,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761064380373,3.2078,4102.3,4102.1,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761064380875,3.64642,4102.3,4102.1,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761064381261,3.64642,4102.3,4102.1,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761064381669,3.2078,4102.3,4102.1,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761064382366,3.2078,4102.9,4102.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064382572,3.2078,4102.9,4102.8,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761064382872,3.2078,4103.5,4103.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761064383063,0.87385843,4103.8,4103.6,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064383263,3.2078,4104.2,4103.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064383465,0.43833,4105.0,4104.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761064383466,0.87385843,4105.0,4104.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761064383771,3.2078,4105.7,4105.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761064383971,3.2078,4105.7,4105.6,12.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761064384364,3.2078,4105.7,4105.6,17.7370086]
["bitfinex-derivatives","ETHF0:USTF0",1761064384365,3.07276711,4105.7,4105.6,17.7370086]
["bitfinex-derivatives","ETHF0:USTF0",1761064384565,3.2078,4106.7,4106.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064384778,2.5379,4106.5,4105.6,0.0019086]
["bitfinex-derivatives","ETHF0:USTF0",1761064384973,2.5379,4105.7,4105.6,0.0019086]
["bitfinex-derivatives","ETHF0:USTF0",1761064385174,3.2078,4106.1,4105.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064385472,2.5379,4105.7,4105.6,0.0019086]
["bitfinex-derivatives","ETHF0:USTF0",1761064386374,0.43824,4105.8,4105.6,2.3503086]
["bitfinex-derivatives","ETHF0:USTF0",1761064386577,0.43824,4105.8,4105.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064387275,2.97614,4105.8,4105.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064387674,2.97614,4105.8,4105.6,0.0019086]
["bitfinex-derivatives","ETHF0:USTF0",1761064389079,0.43824,4105.8,4105.6,2.3503086]
["bitfinex-derivatives","ETHF0:USTF0",1761064389278,0.43824,4105.8,4105.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064390380,3.21037888,4106.1,4105.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064390381,3.21037888,4106.1,4105.7,2.78665]
["bitfinex-derivatives","ETHF0:USTF0",1761064390677,3.21037888,4106.1,4105.9,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1761064390872,0.00257888,4106.1,4105.9,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1761064391772,0.44079888,4106.1,4105.9,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064392280,0.44079888,4106.1,4106.0,11.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761064392586,0.00257888,4106.1,4106.0,11.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761064395183,0.00257888,4106.1,4106.0,11.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761064397682,0.00257888,4106.1,4106.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064399184,0.00257888,4106.1,4106.0,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761064399388,3.2078,4107.7,4107.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761064399579,3.2078,4107.7,4107.6,12.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761064399885,0.022,4107.8,4107.7,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761064400280,0.02392809,4107.8,4107.7,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761064401183,0.43804,4107.7,4107.6,11.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761064401380,0.02392809,4107.8,4107.7,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1761064401680,0.02392809,4107.8,4107.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064402682,2.83194,4107.7,4107.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761064402885,0.43808,4107.3,4107.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064403083,3.64584,4107.7,4107.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064403283,0.43806,4107.5,4107.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064403588,0.43808,4107.3,4107.2,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761064403782,3.2078,4107.7,4107.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064403989,2.83197,4107.5,4107.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064404187,0.43807,4107.5,4107.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064404589,3.2078,4107.7,4107.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064404889,3.2078,4107.7,4107.6,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761064405090,0.46195809,4107.8,4107.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064406392,3.2078,4108.2,4107.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064406779,3.2078,4108.2,4107.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064406988,3.2078,4108.8,4108.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064407192,3.2078,4108.8,4108.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064407383,3.2078,4109.3,4109.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064407578,0.43785,4109.5,4109.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064407784,0.43782,4109.8,4109.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064408089,3.2078,4109.9,4109.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064408291,5.60401525,4109.9,4109.6,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064408484,3.21011525,4109.9,4109.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064408686,0.00231525,4109.9,4109.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064408892,3.2078,4110.9,4109.8,9.30234]
["bitfinex-derivatives","ETHF0:USTF0",1761064409083,0.43766,4111.3,4111.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761064409285,3.64544,4111.4,4111.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064409488,0.1,4111.5,4111.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064409991,0.53764,4111.5,4111.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064410186,0.53764,4111.5,4110.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064410187,2.4956037,4111.5,4110.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064410485,2.4956037,4111.5,4110.6,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761064410486,0.43773,4110.7,4110.6,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761064410879,0.43771,4110.8,4110.6,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761064411079,0.43771,4110.8,4110.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064411485,2.3939,4110.8,4110.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064411686,0.43777,4110.2,4110.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064412186,0.43783,4109.7,4109.0,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1761064412387,3.2078,4109.8,4109.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761064412682,0.43787,4109.3,4109.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064413093,3.64567,4109.3,4109.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064413298,0.43792,4108.8,4108.7,2.34262606]
["bitfinex-derivatives","ETHF0:USTF0",1761064413594,1.09454,4109.9,4108.7,2.34262606]
["bitfinex-derivatives","ETHF0:USTF0",1761064413595,4.07224598,4110.3,4109.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761064413785,3.2078,4110.3,4109.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064414191,3.2078,4110.3,4110.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064414489,0.43772,4110.7,4110.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064415288,0.43771,4110.8,4110.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064415592,0.43773,4110.7,4110.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064415787,3.2078,4110.9,4110.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1761064415989,3.2078,4110.9,4110.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064417789,0.43771,4110.8,4110.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761064417986,0.43779,4110.1,4109.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761064418191,3.2078,4110.4,4109.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064418386,3.2078,4110.4,4109.9,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761064418596,3.64556,4110.4,4110.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064418799,3.64556,4110.4,4110.3,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761064419501,3.64556,4110.4,4106.4,1.28235446]
["bitfinex-derivatives","ETHF0:USTF0",1761064419502,0.2286,4105.6,4105.0,3.03060465]
["bitfinex-derivatives","ETHF0:USTF0",1761064419791,0.2286,4105.6,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761064419792,1.09578,4105.2,4103.1,0.13303951]
["bitfinex-derivatives","ETHF0:USTF0",1761064419997,0.86444598,4104.0,4103.0,1.04438566]
["bitfinex-derivatives","ETHF0:USTF0",1761064420186,1.29608319,4103.5,4103.2,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761064420388,0.66631415,4103.4,4103.2,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761064420592,1.415e-05,4103.3,4103.2,8.99438546]
["bitfinex-derivatives","ETHF0:USTF0",1761064420792,3.2078,4104.2,4103.2,9.43289546]
["bitfinex-derivatives","ETHF0:USTF0",1761064420992,1.71553121,4104.4,4103.2,9.43289546]
["bitfinex-derivatives","ETHF0:USTF0",1761064420993,0.4384,4104.4,4103.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064421194,1.71553121,4104.4,4103.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761064421393,2.15391121,4104.5,4103.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064421595,3.2078,4104.2,4103.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064421790,3.20985325,4104.2,4103.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064421988,0.00205325,4104.2,4104.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064422493,0.00205325,4104.2,4104.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761064422788,3.20985325,4104.2,4103.2,0.00188309]
["bitfinex-derivatives","ETHF0:USTF0",1761064422995,3.2078,4103.7,4103.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761064423887,0.00205325,4104.2,4103.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761064424197,3.2078,4104.5,4104.0,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1761064424400,3.2078,4104.5,4104.2,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1761064424703,1.71553121,4105.2,4104.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064424900,2.15384121,4105.2,4104.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064425089,2.15384121,4105.2,4105.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761064425090,5.36164121,4105.2,4105.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761064425401,4.92636755,4105.2,4105.1,11.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761064425596,3.21083634,4105.2,4105.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761064425792,3.21083634,4105.2,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761064425793,0.43851,4103.3,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761064426100,2.83241,4103.3,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761064426300,0.43861,4102.4,4101.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761064426489,3.2078,4102.5,4101.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761064426693,0.86140069,4102.5,4102.2,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1761064426889,0.86140069,4102.5,4102.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064427092,0.69645716,4102.6,4102.5,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1761064427293,0.43844,4103.9,4102.5,9.53199414]
["bitfinex-derivatives","ETHF0:USTF0",1761064427499,3.64627,4103.7,4102.9,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761064427688,3.2078,4103.7,4103.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761064427897,3.2078,4103.7,4103.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761064428497,3.2078,4103.7,4103.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761064428696,3.64627,4103.7,4103.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761064428999,2.3939,4103.6,4103.4,9.96849]
["bitfinex-derivatives","ETHF0:USTF0",1761064429198,3.2078,4103.7,4103.4,9.96849]
["bitfinex-derivatives","ETHF0:USTF0",1761064429503,2.83238,4103.6,4103.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761064430200,2.3939,4103.5,4102.5,0.00199414]
["bitfinex-derivatives","ETHF0:USTF0",1761064430495,3.2078,4103.2,4103.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761064431100,3.2078,4103.2,4103.0,9.96254]
["bitfinex-derivatives","ETHF0:USTF0",1761064431398,3.2078,4103.2,4103.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761064432592,3.2078,4103.2,4103.0,9.96254]
["bitfinex-derivatives","ETHF0:USTF0",1761064432798,0.67574909,4103.1,4103.0,9.96254]
["bitfinex-derivatives","ETHF0:USTF0",1761064432998,0.67574909,4103.1,4103.0,12.85604]
["bitfinex-derivatives","ETHF0:USTF0",1761064433402,0.67574909,4103.1,4102.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761064433705,3.2078,4103.2,4102.5,0.00199414]
["bitfinex-derivatives","ETHF0:USTF0",1761064433706,3.2078,4103.2,4103.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761064434002,3.88319536,4103.2,4103.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761064436003,3.2078,4103.2,4103.1,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1761064436205,3.88252725,4103.2,4103.1,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1761064436800,0.67472725,4103.2,4103.1,7.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761064437002,2.795,4104.3,4103.1,7.66353]
["bitfinex-derivatives","ETHF0:USTF0",1761064437003,6.0028,4104.3,4104.1,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1761064437304,3.46939593,4104.2,4103.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761064437509,3.46939593,4104.2,4102.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1761064437510,3.23347,4103.7,4103.5,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064437710,3.46939593,4103.6,4103.5,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064437910,0.67439593,4103.6,4103.5,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064438211,3.46939593,4103.6,4103.5,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064438705,3.46939593,4103.6,4103.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761064438706,2.795,4104.0,4103.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1761064438910,3.2078,4104.3,4104.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761064438911,6.0028,4104.3,4104.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761064439210,2.795,4104.2,4104.0,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761064439408,3.46934963,4104.1,4104.0,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761064440115,3.92690524,4104.1,4103.9,9.91544]
["bitfinex-derivatives","ETHF0:USTF0",1761064440307,3.92690524,4104.1,4103.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761064440308,2.795,4103.9,4103.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761064440503,0.01912561,4104.1,4103.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761064440504,0.67434963,4103.8,4103.7,3.33196]
["bitfinex-derivatives","ETHF0:USTF0",1761064440808,0.67524899,4104.0,4103.9,3.1493879]
["bitfinex-derivatives","ETHF0:USTF0",1761064441002,0.01912561,4104.1,4103.9,3.1493879]
["bitfinex-derivatives","ETHF0:USTF0",1761064441204,2.795,4104.5,4104.4,0.41926439]
["bitfinex-derivatives","ETHF0:USTF0",1761064441512,0.67593634,4104.5,4104.4,3.31276439]
["bitfinex-derivatives","ETHF0:USTF0",1761064441711,3.47093634,4104.5,4104.4,0.41926439]
["bitfinex-derivatives","ETHF0:USTF0",1761064442215,0.67593634,4104.5,4104.4,0.41926439]
["bitfinex-derivatives","ETHF0:USTF0",1761064442516,0.67593634,4104.5,4104.4,3.31276439]
["bitfinex-derivatives","ETHF0:USTF0",1761064443009,3.47093634,4104.5,4104.4,0.41926439]
["bitfinex-derivatives","ETHF0:USTF0",1761064443614,0.67593634,4104.5,4104.4,3.31276439]
["bitfinex-derivatives","ETHF0:USTF0",1761064444112,2.795,4103.8,4103.6,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1761064444316,3.47093634,4103.7,4103.6,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1761064445015,3.47093634,4103.7,4103.6,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1761064445200,3.47093634,4103.7,4103.6,6.53977]
["bitfinex-derivatives","ETHF0:USTF0",1761064445201,0.67593634,4103.7,4103.6,6.53977]
["bitfinex-derivatives","ETHF0:USTF0",1761064445408,1.29040735,4104.2,4104.0,3.33193]
["bitfinex-derivatives","ETHF0:USTF0",1761064445610,0.67887232,4104.1,4104.0,3.33193]
["bitfinex-derivatives","ETHF0:USTF0",1761064445811,0.67887232,4104.1,4104.0,12.79193]
["bitfinex-derivatives","ETHF0:USTF0",1761064446017,0.67887232,4104.1,4104.0,13.91563]
["bitfinex-derivatives","ETHF0:USTF0",1761064447302,0.67887232,4104.1,4104.0,12.79193]
["bitfinex-derivatives","ETHF0:USTF0",1761064448214,0.69034772,4104.1,4104.0,9.88443]
["bitfinex-derivatives","ETHF0:USTF0",1761064448413,3.48534772,4104.1,4104.0,9.88443]
["bitfinex-derivatives","ETHF0:USTF0",1761064448808,0.6926428,4104.1,4104.0,9.88443]
["bitfinex-derivatives","ETHF0:USTF0",1761064449013,1.99583219,4104.1,4104.0,13.90163]
["bitfinex-derivatives","ETHF0:USTF0",1761064449207,0.69493788,4104.1,4104.0,11.68610018]
["bitfinex-derivatives","ETHF0:USTF0",1761064449413,0.69493788,4104.1,4104.0,12.12453018]
["bitfinex-derivatives","ETHF0:USTF0",1761064449920,0.69723296,4104.1,4104.0,12.12453018]
["bitfinex-derivatives","ETHF0:USTF0",1761064450219,0.67887232,4104.1,4104.0,12.12453018]
["bitfinex-derivatives","ETHF0:USTF0",1761064450521,0.69952804,4104.1,4104.0,12.12453018]
["bitfinex-derivatives","ETHF0:USTF0",1761064450719,1.04952348,4104.5,4104.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1761064450905,0.43823,4105.9,4104.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1761064450906,2.9855639,4106.3,4106.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761064451112,2.795,4106.1,4105.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761064451416,2.795,4105.9,4105.8,9.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761064451811,2.79757815,4105.9,4105.8,8.89601997]
["bitfinex-derivatives","ETHF0:USTF0",1761064452414,2.8081188,4105.9,4105.8,8.89601997]
["bitfinex-derivatives","ETHF0:USTF0",1761064454718,0.0131188,4105.9,4105.8,8.89601997]
["bitfinex-derivatives","ETHF0:USTF0",1761064454923,0.0131188,4105.9,4105.8,11.78951997]
["bitfinex-derivatives","ETHF0:USTF0",1761064455528,2.8081188,4105.9,4105.8,8.89601997]
["bitfinex-derivatives","ETHF0:USTF0",1761064455923,0.0131188,4105.9,4105.8,11.78951997]
["bitfinex-derivatives","ETHF0:USTF0",1761064457126,0.03223763,4105.9,4105.8,11.78951997]
["bitfinex-derivatives","ETHF0:USTF0",1761064457532,2.40426302,4107.6,4105.8,11.78951997]
["bitfinex-derivatives","ETHF0:USTF0",1761064457533,0.87042867,4107.3,4106.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761064457833,3.2078,4107.6,4107.4,3.33157]
["bitfinex-derivatives","ETHF0:USTF0",1761064458033,3.2078,4107.6,4107.5,12.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761064458629,6.08892212,4107.6,4107.5,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761064459835,2.879,4107.0,4106.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761064460030,6.0868,4106.8,4106.7,9.85314]
["bitfinex-derivatives","ETHF0:USTF0",1761064460835,3.2078,4106.8,4106.7,12.77364]
["bitfinex-derivatives","ETHF0:USTF0",1761064461628,6.84752867,4107.3,4107.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761064461830,6.84752867,4107.3,4107.2,9.86009]
["bitfinex-derivatives","ETHF0:USTF0",1761064463239,6.84752867,4107.3,4106.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761064463240,11.84752867,4107.3,4106.0,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761064463531,4.07564043,4106.8,4105.9,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064463732,0.86784043,4107.0,4106.8,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761064463938,0.43811,4107.1,4106.9,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1761064464128,7.28303043,4107.3,4107.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761064464333,4.07564043,4107.3,4107.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761064464534,4.07564043,4107.3,4107.2,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761064464731,3.2078,4107.3,4107.2,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761064465132,0.86996255,4107.6,4107.3,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064465336,3.63926255,4107.6,4107.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064466237,2.77142212,4107.6,4107.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064466444,3.63946321,4107.6,4107.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064467034,2.77142212,4107.6,4107.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064468244,3.6397784,4107.6,4107.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064469731,2.77142212,4107.6,4107.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064471039,0.00212212,4107.6,4107.5,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1761064471344,2.77142212,4107.6,4107.5,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1761064471745,0.00212212,4107.6,4107.5,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1761064471938,0.00212212,4107.6,4107.5,3.4396134]
["bitfinex-derivatives","ETHF0:USTF0",1761064472844,0.00212212,4107.6,4107.5,8.4396134]
["bitfinex-derivatives","ETHF0:USTF0",1761064473158,0.00212212,4107.6,4107.5,3.4396134]
["bitfinex-derivatives","ETHF0:USTF0",1761064473439,0.00212212,4107.6,4106.9,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761064473440,0.43811,4107.1,4106.9,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761064473644,0.43811,4107.1,4105.6,3.28502]
["bitfinex-derivatives","ETHF0:USTF0",1761064473645,5.9771,4107.1,4107.0,12.76261]
["bitfinex-derivatives","ETHF0:USTF0",1761064473852,5.9771,4107.1,4107.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064474148,2.7693,4107.0,4106.9,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1761064474349,2.7693,4107.0,4106.9,9.84212]
["bitfinex-derivatives","ETHF0:USTF0",1761064474651,2.7693,4107.0,4106.9,12.76262]
["bitfinex-derivatives","ETHF0:USTF0",1761064474942,2.7693,4107.2,4107.1,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761064475140,0.43814,4106.8,4106.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761064475340,2.7693,4106.8,4106.7,9.84114]
["bitfinex-derivatives","ETHF0:USTF0",1761064476047,2.7693,4106.8,4106.7,12.76164]
["bitfinex-derivatives","ETHF0:USTF0",1761064476646,0.43818,4106.5,4106.3,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761064476849,3.20748,4106.5,4106.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761064477345,0.43819,4106.3,4106.2,0.08048285]
["bitfinex-derivatives","ETHF0:USTF0",1761064477548,3.20741,4107.0,4106.8,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064477744,5.9771,4107.2,4106.9,12.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761064478051,3.20741,4107.1,4106.9,12.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761064478552,3.20741,4107.1,4106.9,12.76062]
["bitfinex-derivatives","ETHF0:USTF0",1761064478844,3.20741,4107.1,4106.9,9.84012]
["bitfinex-derivatives","ETHF0:USTF0",1761064479050,3.20741,4107.1,4106.9,12.76062]
["bitfinex-derivatives","ETHF0:USTF0",1761064479348,3.2078,4107.2,4107.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064479548,2.7693,4108.2,4107.8,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064479744,3.2078,4108.3,4108.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064479941,2.7693,4108.2,4108.1,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761064480139,2.7693,4108.2,4108.1,9.83999]
["bitfinex-derivatives","ETHF0:USTF0",1761064480543,2.77105296,4108.2,4108.1,9.83999]
["bitfinex-derivatives","ETHF0:USTF0",1761064480851,2.77105296,4108.2,4108.1,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1761064482251,0.00175296,4108.2,4108.1,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1761064483144,2.77105296,4108.2,4108.1,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761064483344,2.77105296,4108.2,4107.1,0.85783482]
["bitfinex-derivatives","ETHF0:USTF0",1761064483345,3.20736,4107.6,4107.3,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064483542,2.7693,4107.1,4106.9,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1761064483743,5.9771,4107.0,4106.7,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064483944,5.9771,4107.0,4106.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761064484143,5.9771,4107.0,4105.9,0.64254611]
["bitfinex-derivatives","ETHF0:USTF0",1761064484144,2.7693,4106.4,4105.8,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1761064484448,2.7693,4106.4,4106.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761064484637,0.43819,4106.3,4106.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064484838,3.20752,4106.0,4105.8,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1761064485040,5.9771,4105.9,4105.8,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1761064486746,3.2078,4105.9,4105.8,2.92327997]
["bitfinex-derivatives","ETHF0:USTF0",1761064487143,5.9771,4105.9,4105.8,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1761064488957,2.7693,4106.3,4105.8,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1761064489254,5.9771,4105.9,4105.8,9.40177997]
["bitfinex-derivatives","ETHF0:USTF0",1761064489648,5.9771,4105.9,4105.8,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1761064489844,2.7693,4104.5,4103.9,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761064490144,3.2078,4104.5,4104.3,3.35889]
["bitfinex-derivatives","ETHF0:USTF0",1761064490349,3.2078,4105.2,4105.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761064490549,5.7623,4105.2,4105.0,9.83732]
["bitfinex-derivatives","ETHF0:USTF0",1761064490856,2.5545,4105.1,4105.0,9.84027916]
["bitfinex-derivatives","ETHF0:USTF0",1761064491052,2.5545,4105.1,4105.0,9.40195916]
["bitfinex-derivatives","ETHF0:USTF0",1761064493246,2.5545,4105.1,4105.0,0.00295916]
["bitfinex-derivatives","ETHF0:USTF0",1761064494154,3.64822494,4105.2,4105.0,8.10087916]
["bitfinex-derivatives","ETHF0:USTF0",1761064494155,0.00211494,4105.2,4105.0,8.10087916]
["bitfinex-derivatives","ETHF0:USTF0",1761064494452,2.5545,4106.8,4106.4,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1761064494645,2.5545,4106.8,4106.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761064494847,2.5545,4106.8,4106.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1761064495050,2.5545,4106.8,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064495247,3.662,4106.2,4106.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761064495456,2.55645486,4106.2,4106.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761064495650,0.00195486,4106.2,4106.1,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761064500160,0.00195486,4106.2,4106.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761064500964,0.00195486,4106.2,4106.1,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761064501667,0.00195486,4106.2,4106.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761064501867,2.5545,4108.0,4107.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761064502051,2.5545,4108.0,4106.9,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761064502250,4.3153,4108.3,4106.9,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761064502251,2.5545,4107.8,4107.6,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761064502457,2.5545,4107.8,4107.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1761064502857,2.55713654,4107.8,4107.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1761064503455,0.00263654,4107.8,4107.7,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761064505854,6.54e-06,4107.8,4107.7,13.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761064506864,1.73632849,4111.3,4110.5,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761064507162,0.1,4111.5,4110.6,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761064507364,0.1,4111.5,4110.7,10.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761064507569,0.1,4111.5,4110.7,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761064507864,0.10292006,4111.5,4111.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1761064508072,0.10292006,4111.5,4111.1,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1761064508269,0.10292006,4111.5,4110.7,9.39524537]
["bitfinex-derivatives","ETHF0:USTF0",1761064508464,0.10292006,4111.5,4111.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761064508765,2.5545,4111.4,4111.0,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761064508966,2.5545,4111.4,4111.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761064509166,2.5545,4111.4,4111.2,3.09726]
["bitfinex-derivatives","ETHF0:USTF0",1761064509963,2.5545,4111.4,4111.0,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1761064510262,2.5545,4111.2,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064510464,2.5545,4111.4,4111.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761064510665,0.10292006,4111.5,4111.4,3.09724]
["bitfinex-derivatives","ETHF0:USTF0",1761064510874,2.65742006,4111.5,4111.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761064511171,2.65742006,4111.5,4111.3,12.48825]
["bitfinex-derivatives","ETHF0:USTF0",1761064511357,0.10292006,4111.5,4111.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761064511667,0.10292006,4111.5,4111.4,3.09724]
["bitfinex-derivatives","ETHF0:USTF0",1761064511870,0.10292006,4111.5,4111.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761064512066,2.65742006,4111.5,4111.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761064512268,0.10292006,4111.5,4111.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761064512462,0.10292006,4111.5,4111.4,12.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761064515060,0.10292006,4111.5,4111.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761064515265,0.10292006,4111.5,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064515463,2.5545,4108.2,4106.9,0.8445522]
["bitfinex-derivatives","ETHF0:USTF0",1761064515668,1.1075,4107.0,4104.8,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761064515869,2.5545,4105.6,4104.9,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1761064516068,0.43822,4106.0,4104.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761064516268,0.43827,4105.6,4104.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761064516463,0.43824,4105.9,4104.9,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1761064516662,0.55699962,4105.8,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064516867,0.55699962,4105.7,4105.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761064517067,0.55699962,4105.7,4105.6,9.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761064517266,0.0020213,4105.9,4105.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761064517471,0.0020213,4105.9,4105.8,3.21879023]
["bitfinex-derivatives","ETHF0:USTF0",1761064517776,0.0020213,4105.9,4105.8,9.73295023]
["bitfinex-derivatives","ETHF0:USTF0",1761064517777,0.62689151,4105.9,4105.8,9.73295023]
["bitfinex-derivatives","ETHF0:USTF0",1761064518074,0.62689151,4105.9,4105.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761064518274,0.62689151,4105.9,4105.8,12.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761064518672,4.06807399,4106.8,4105.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761064518975,3.2078,4108.1,4107.4,0.12095023]
["bitfinex-derivatives","ETHF0:USTF0",1761064519179,3.2078,4107.6,4107.3,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761064519361,3.2078,4107.6,4107.4,0.12095023]
["bitfinex-derivatives","ETHF0:USTF0",1761064519565,3.2078,4106.9,4104.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761064519766,3.3422,4104.7,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064519968,3.2078,4103.7,4102.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1761064520167,3.2078,4103.7,4103.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761064520563,3.2078,4103.7,4103.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761064520767,3.21015463,4103.7,4103.3,0.44071223]
["bitfinex-derivatives","ETHF0:USTF0",1761064520968,3.21015463,4103.7,4103.3,0.00221223]
["bitfinex-derivatives","ETHF0:USTF0",1761064521483,3.3104,4103.6,4103.3,0.00221223]
["bitfinex-derivatives","ETHF0:USTF0",1761064522574,3.21015463,4103.7,4103.3,0.00221223]
["bitfinex-derivatives","ETHF0:USTF0",1761064522772,3.21015463,4103.7,4103.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761064523079,3.21015463,4103.7,4103.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064523579,0.00235463,4103.7,4103.6,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1761064523885,3.31275463,4103.7,4103.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064524776,0.00235463,4103.7,4103.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064526176,3.3104,4103.6,4103.3,0.00221223]
["bitfinex-derivatives","ETHF0:USTF0",1761064526370,3.7489,4103.4,4103.3,0.00221223]
["bitfinex-derivatives","ETHF0:USTF0",1761064526572,3.3104,4103.5,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064526773,3.2078,4101.0,4100.3,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1761064526977,3.2078,4101.0,4100.9,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1761064527184,3.2078,4101.0,4100.9,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1761064527487,3.2078,4101.0,4100.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1761064527785,11.5182,4101.0,4100.9,9.76981002]
["bitfinex-derivatives","ETHF0:USTF0",1761064528279,11.5182,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064528982,6.5182,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064529185,3.2078,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064529487,6.5182,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064529785,3.2078,4101.0,4100.9,3.44711002]
["bitfinex-derivatives","ETHF0:USTF0",1761064529972,3.2078,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064530177,3.2078,4101.5,4101.4,3.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761064530477,3.2078,4102.0,4101.9,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761064530672,6.5182,4102.0,4101.9,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761064531878,6.5182,4102.0,4101.9,10.19066]
["bitfinex-derivatives","ETHF0:USTF0",1761064532476,3.2078,4102.5,4101.9,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1761064532682,6.5182,4102.5,4102.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064533086,3.3104,4102.5,4102.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064533481,3.3104,4102.5,4102.4,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761064534785,3.3104,4102.5,4102.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064534983,1.09647,4102.6,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064535184,3.3104,4101.4,4101.2,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761064535377,3.3104,4101.4,4101.0,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761064535583,3.3104,4101.4,4101.2,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761064535984,3.3104,4101.4,4101.0,10.16475]
["bitfinex-derivatives","ETHF0:USTF0",1761064536293,3.3104,4101.4,4101.2,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761064536490,3.3104,4101.4,4101.0,10.16475]
["bitfinex-derivatives","ETHF0:USTF0",1761064536692,3.3104,4101.4,4101.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761064536989,3.3104,4101.4,4101.1,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761064537191,3.74913,4101.2,4101.1,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761064537382,3.74913,4101.2,4101.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761064537583,3.74913,4101.2,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064537784,6.5182,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064538682,6.5182,4101.0,4100.9,8.42681002]
["bitfinex-derivatives","ETHF0:USTF0",1761064539589,3.2078,4101.0,4100.9,8.42681002]
["bitfinex-derivatives","ETHF0:USTF0",1761064540093,3.2078,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064540389,3.2078,4101.0,4100.9,9.70181002]
["bitfinex-derivatives","ETHF0:USTF0",1761064541285,6.5182,4101.0,4100.9,9.70181002]
["bitfinex-derivatives","ETHF0:USTF0",1761064541888,7.15764625,4101.0,4100.9,9.70181002]
["bitfinex-derivatives","ETHF0:USTF0",1761064542689,3.84724625,4101.0,4100.9,13.14611002]
["bitfinex-derivatives","ETHF0:USTF0",1761064542897,6.5182,4101.5,4100.9,9.70181002]
["bitfinex-derivatives","ETHF0:USTF0",1761064543096,6.5182,4101.5,4101.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1761064543396,7.1586182,4101.5,4101.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1761064543990,7.1586182,4101.5,4101.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761064544196,3.3104,4101.1,4101.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761064544392,3.3104,4101.1,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064544393,3.9508182,4101.1,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064544588,7.1586182,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064544788,7.1586182,4101.0,4100.9,9.66781002]
["bitfinex-derivatives","ETHF0:USTF0",1761064544988,3.8482182,4101.0,4100.9,9.66781002]
["bitfinex-derivatives","ETHF0:USTF0",1761064545391,7.1586182,4101.0,4100.9,9.66781002]
["bitfinex-derivatives","ETHF0:USTF0",1761064545592,7.1586182,4101.0,4100.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761064545786,7.1586182,4101.0,4100.9,9.65981002]
["bitfinex-derivatives","ETHF0:USTF0",1761064545990,7.1586182,4101.0,4100.9,9.65681002]
["bitfinex-derivatives","ETHF0:USTF0",1761064546702,7.1586182,4101.0,4100.9,10.09557002]
["bitfinex-derivatives","ETHF0:USTF0",1761064547198,7.1586182,4101.0,4100.9,0.44157002]
["bitfinex-derivatives","ETHF0:USTF0",1761064547399,7.1586182,4101.0,4100.9,10.09657002]
["bitfinex-derivatives","ETHF0:USTF0",1761064547696,7.1586182,4101.0,4100.9,9.65781002]
["bitfinex-derivatives","ETHF0:USTF0",1761064548096,7.1586182,4101.0,4100.9,0.44157002]
["bitfinex-derivatives","ETHF0:USTF0",1761064548298,7.1586182,4101.0,4100.9,9.53633077]
["bitfinex-derivatives","ETHF0:USTF0",1761064548500,7.1586182,4101.0,4100.9,9.97509077]
["bitfinex-derivatives","ETHF0:USTF0",1761064548793,7.1586182,4101.0,4100.9,10.07476]
["bitfinex-derivatives","ETHF0:USTF0",1761064549400,7.1586182,4101.0,4100.9,10.07745439]
["bitfinex-derivatives","ETHF0:USTF0",1761064549895,8.89960213,4101.0,4100.9,10.07745439]
["bitfinex-derivatives","ETHF0:USTF0",1761064550097,3.8482182,4101.0,4100.9,13.52175439]
["bitfinex-derivatives","ETHF0:USTF0",1761064550991,0.6404182,4101.0,4100.9,18.52175439]
["bitfinex-derivatives","ETHF0:USTF0",1761064551494,1.30655966,4101.3,4101.2,3.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761064551788,0.87098954,4101.6,4101.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761064551993,0.87098954,4101.6,4101.5,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761064553298,1.30655966,4101.8,4101.6,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761064554398,1.30655966,4101.7,4101.6,3.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761064555002,4.35145966,4101.7,4101.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761064555394,3.0449,4101.7,4101.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761064556193,3.0449,4101.7,4101.6,10.01169]
["bitfinex-derivatives","ETHF0:USTF0",1761064556590,1.74098393,4102.1,4102.0,3.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761064556797,1.74098393,4102.3,4102.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761064557004,4.78588393,4102.5,4102.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064557391,4.78588393,4102.5,4102.4,10.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761064557703,1.74098393,4102.6,4102.4,13.09706317]
["bitfinex-derivatives","ETHF0:USTF0",1761064557901,1.74098393,4102.8,4102.7,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761064558095,4.94878393,4103.0,4102.8,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761064558300,4.95554233,4103.0,4102.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761064558491,4.95554233,4103.0,4102.9,12.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761064558697,3.2078,4103.0,4102.9,12.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761064558893,3.2078,4103.0,4098.7,1.72049632]
["bitfinex-derivatives","ETHF0:USTF0",1761064558894,1.277,4099.2,4098.7,1.72049632]
["bitfinex-derivatives","ETHF0:USTF0",1761064559202,3.0449,4098.4,4097.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761064559507,0.8730987,4098.2,4098.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761064559705,4.51996496,4098.6,4098.5,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761064559706,1.31216496,4098.6,4098.5,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761064559900,0.00250271,4098.6,4098.5,9.74904807]
["bitfinex-derivatives","ETHF0:USTF0",1761064560099,2.17342909,4098.6,4098.5,9.74904807]
["bitfinex-derivatives","ETHF0:USTF0",1761064560301,2.17342909,4098.6,4098.5,10.18806807]
["bitfinex-derivatives","ETHF0:USTF0",1761064560601,0.00250271,4098.6,4098.5,13.39586807]
["bitfinex-derivatives","ETHF0:USTF0",1761064560803,0.00250271,4098.6,4098.5,15.04696807]
["bitfinex-derivatives","ETHF0:USTF0",1761064561496,3.04740271,4098.6,4098.5,10.18806807]
["bitfinex-derivatives","ETHF0:USTF0",1761064561702,0.00250271,4098.6,4098.5,10.18806807]
["bitfinex-derivatives","ETHF0:USTF0",1761064562698,1.74559688,4099.4,4098.5,10.18806807]
["bitfinex-derivatives","ETHF0:USTF0",1761064562699,0.87171645,4099.5,4099.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761064563002,2.17092638,4101.3,4099.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1761064563003,3.0449,4100.1,4099.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1761064563200,3.0449,4100.1,4099.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761064563401,4.3219,4100.6,4100.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1761064563604,4.88393045,4100.6,4100.5,10.28781]
["bitfinex-derivatives","ETHF0:USTF0",1761064564107,4.59133076,4100.6,4100.5,10.66220896]
["bitfinex-derivatives","ETHF0:USTF0",1761064564609,3.60693045,4100.6,4100.5,10.66220896]
["bitfinex-derivatives","ETHF0:USTF0",1761064566105,0.56203045,4100.6,4100.5,10.66220896]
["bitfinex-derivatives","ETHF0:USTF0",1761064566409,8.05e-06,4100.6,4100.5,17.00980896]
["bitfinex-derivatives","ETHF0:USTF0",1761064566706,8.05e-06,4100.6,4100.5,16.996692]
["bitfinex-derivatives","ETHF0:USTF0",1761064566905,8.05e-06,4100.6,4100.5,2.168692]
["bitfinex-derivatives","ETHF0:USTF0",1761064567109,8.05e-06,4100.6,4100.5,11.993692]
["bitfinex-derivatives","ETHF0:USTF0",1761064567514,6.25190805,4101.4,4101.3,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761064567709,3.20700805,4101.4,4101.3,11.990602]
["bitfinex-derivatives","ETHF0:USTF0",1761064567903,2.71296805,4101.4,4101.3,11.990602]
["bitfinex-derivatives","ETHF0:USTF0",1761064568207,3.2078,4101.9,4101.3,11.990602]
["bitfinex-derivatives","ETHF0:USTF0",1761064568507,3.0449,4102.5,4102.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064568710,6.25474354,4102.5,4102.4,10.61256487]
["bitfinex-derivatives","ETHF0:USTF0",1761064569102,6.25474354,4102.5,4102.4,10.25028287]
["bitfinex-derivatives","ETHF0:USTF0",1761064569299,6.25474354,4102.5,4102.4,9.81168287]
["bitfinex-derivatives","ETHF0:USTF0",1761064570811,11.25474354,4102.5,4102.4,0.00268287]
["bitfinex-derivatives","ETHF0:USTF0",1761064571108,11.25474354,4102.5,4102.4,10.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761064571109,3.20984354,4102.5,4102.4,10.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761064571308,0.00204354,4102.5,4102.4,11.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761064571604,0.00204354,4102.5,4102.4,16.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761064571799,6.2527,4104.8,4103.1,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1761064571997,3.0449,4104.7,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064572299,3.0449,4105.2,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064572504,3.0449,4104.8,4104.2,11.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761064572702,6.2527,4104.8,4104.6,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1761064572907,0.00300069,4104.8,4104.7,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761064573306,3.0449,4104.7,4104.2,0.44040819]
["bitfinex-derivatives","ETHF0:USTF0",1761064573502,3.0449,4104.7,4104.3,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761064573704,3.04790069,4104.8,4104.6,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761064574110,3.0449,4104.6,4104.2,19.74999819]
["bitfinex-derivatives","ETHF0:USTF0",1761064574413,3.0449,4104.6,4104.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761064575008,3.0449,4104.6,4104.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1761064575209,1.09545,4106.4,4104.3,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761064575210,1.73857867,4107.0,4105.3,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1761064575412,3.0449,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064575708,3.04971416,4107.0,4106.9,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1761064576301,1.277,4107.6,4106.9,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761064576302,3.0449,4107.5,4106.9,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761064576506,0.00226581,4107.0,4106.9,9.39092]
["bitfinex-derivatives","ETHF0:USTF0",1761064578110,0.00226581,4107.0,4106.9,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1761064578416,3.0449,4107.9,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064578608,3.0449,4107.5,4107.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761064579006,3.0449,4107.5,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064579007,3.4429,4107.3,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064579211,3.4429,4107.3,4107.0,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761064579405,3.4429,4107.3,4107.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761064579406,3.44475953,4107.3,4107.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761064579606,3.44475953,4107.3,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064579808,3.44771416,4107.2,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064580307,3.4429,4107.2,4107.1,4.52274689]
["bitfinex-derivatives","ETHF0:USTF0",1761064580704,3.4429,4107.2,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064580911,3.4429,4107.2,4107.1,4.10374689]
["bitfinex-derivatives","ETHF0:USTF0",1761064581114,0.00185953,4107.3,4107.1,4.54184689]
["bitfinex-derivatives","ETHF0:USTF0",1761064581315,0.00481416,4107.2,4107.1,4.54184689]
["bitfinex-derivatives","ETHF0:USTF0",1761064581820,0.00185953,4107.3,4107.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1761064582018,0.00185953,4107.3,4107.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1761064582316,3.40421416,4108.3,4108.1,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761064582512,3.40421416,4108.2,4108.1,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761064582712,3.40421416,4108.2,4108.1,10.23899]
["bitfinex-derivatives","ETHF0:USTF0",1761064582913,3.3994,4108.2,4108.1,10.23899]
["bitfinex-derivatives","ETHF0:USTF0",1761064583212,0.00203868,4108.2,4108.1,10.23899]
["bitfinex-derivatives","ETHF0:USTF0",1761064583418,3.40143868,4108.2,4108.1,10.23899]
["bitfinex-derivatives","ETHF0:USTF0",1761064583718,3.40143868,4108.2,4108.1,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761064584109,4.7123,4107.6,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064584317,3.3994,4107.5,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064584614,3.40421416,4107.2,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064585012,3.3994,4107.2,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064585214,3.3994,4107.2,4107.1,4.51274689]
["bitfinex-derivatives","ETHF0:USTF0",1761064587113,3.3994,4107.2,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064587314,3.3994,4107.5,4107.1,5.52774689]
["bitfinex-derivatives","ETHF0:USTF0",1761064587516,3.40421416,4107.5,4107.3,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1761064587722,1.3129,4107.6,4107.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761064588118,1.31771416,4107.6,4107.5,10.20106]
["bitfinex-derivatives","ETHF0:USTF0",1761064588314,4.71711416,4107.6,4107.5,10.20106]
["bitfinex-derivatives","ETHF0:USTF0",1761064588912,4.71711416,4107.6,4107.5,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1761064589125,3.3994,4107.5,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064589318,3.40421416,4107.2,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064589822,3.3994,4107.2,4107.1,0.00174689]
["bitfinex-derivatives","ETHF0:USTF0",1761064590026,3.3994,4107.2,4107.1,5.46574689]
["bitfinex-derivatives","ETHF0:USTF0",1761064590217,8.3994,4107.2,4107.1,5.46574689]
["bitfinex-derivatives","ETHF0:USTF0",1761064590414,3.3994,4107.1,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064590622,3.40421416,4106.0,4105.9,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1761064590815,3.40421416,4106.0,4105.9,13.38302]
["bitfinex-derivatives","ETHF0:USTF0",1761064591016,3.40421416,4106.0,4105.9,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761064591216,3.40421416,4106.0,4105.9,13.00598391]
["bitfinex-derivatives","ETHF0:USTF0",1761064591517,3.40421416,4106.0,4105.9,0.002317]
["bitfinex-derivatives","ETHF0:USTF0",1761064592022,8.40421416,4106.0,4105.9,0.002317]
["bitfinex-derivatives","ETHF0:USTF0",1761064592418,8.40421416,4106.0,4105.4,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1761064592419,3.3994,4105.9,4105.0,0.06073953]
["bitfinex-derivatives","ETHF0:USTF0",1761064592618,3.3994,4105.5,4105.1,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761064592817,0.43828,4105.4,4105.1,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761064593125,3.83777,4104.6,4103.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1761064593321,3.3994,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064593522,3.4014804,4103.9,4103.8,12.931369]
["bitfinex-derivatives","ETHF0:USTF0",1761064594118,3.4014804,4103.9,4103.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1761064594524,3.4014804,4103.9,4103.8,0.441019]
["bitfinex-derivatives","ETHF0:USTF0",1761064595317,3.4014804,4103.9,4103.8,3.648819]
["bitfinex-derivatives","ETHF0:USTF0",1761064595824,3.4014804,4103.9,4103.8,12.917369]
["bitfinex-derivatives","ETHF0:USTF0",1761064596531,3.4014804,4103.9,4103.8,9.709569]
["bitfinex-derivatives","ETHF0:USTF0",1761064596730,3.4014804,4103.9,4103.8,9.711569]
["bitfinex-derivatives","ETHF0:USTF0",1761064596933,3.4014804,4103.9,4103.8,9.702569]
["bitfinex-derivatives","ETHF0:USTF0",1761064597231,0.0020804,4103.9,4103.8,9.702569]
["bitfinex-derivatives","ETHF0:USTF0",1761064597434,3.4014804,4103.9,4103.8,9.702569]
["bitfinex-derivatives","ETHF0:USTF0",1761064598034,3.4014804,4103.9,4103.8,9.707569]
["bitfinex-derivatives","ETHF0:USTF0",1761064599529,8.4014804,4103.9,4103.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1761064599833,8.4014804,4103.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064599834,3.3994,4103.1,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064600031,3.3994,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064600227,3.3994,4102.3,4102.2,9.29742]
["bitfinex-derivatives","ETHF0:USTF0",1761064600731,3.3994,4102.3,4102.2,9.30015432]
["bitfinex-derivatives","ETHF0:USTF0",1761064601532,3.3994,4103.0,4102.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761064601826,3.3994,4103.0,4102.9,10.12154]
["bitfinex-derivatives","ETHF0:USTF0",1761064602035,3.3994,4103.6,4103.5,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761064602228,3.3994,4103.6,4103.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761064603236,3.3994,4103.6,4103.5,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761064610032,3.3994,4103.6,4103.4,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1761064610033,3.3994,4103.6,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064610334,3.3994,4103.1,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064610538,3.3994,4103.1,4103.0,4.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761064610841,3.3994,4103.1,4103.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761064611146,3.0543,4102.3,4102.2,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761064611333,3.0543,4101.9,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064611638,3.0543,4101.5,4101.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761064612339,3.0543,4101.5,4101.4,7.44296451]
["bitfinex-derivatives","ETHF0:USTF0",1761064613434,3.0543,4101.5,4101.4,7.88164451]
["bitfinex-derivatives","ETHF0:USTF0",1761064613835,3.0543,4101.5,4101.4,7.44296451]
["bitfinex-derivatives","ETHF0:USTF0",1761064614038,3.0543,4100.9,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064614343,3.0543,4100.6,4100.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761064614634,3.0543,4100.6,4100.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761064614833,3.0543,4100.6,4100.4,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1761064615047,3.05713672,4100.6,4100.4,3.64848819]
["bitfinex-derivatives","ETHF0:USTF0",1761064615232,6.2621,4101.8,4100.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761064615429,1.2079,4101.6,4101.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761064615639,1.2079,4101.6,4100.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761064615640,3.0543,4101.2,4100.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761064615941,3.0543,4101.2,4101.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761064616145,3.0543,4101.5,4101.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761064616441,3.05678947,4101.5,4101.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761064616636,0.00248947,4101.5,4101.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761064617030,3.05678947,4101.5,4101.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761064617738,6.26458947,4101.5,4101.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761064618429,3.05678947,4101.5,4101.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761064620344,0.00248947,4101.5,4101.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761064620543,3.0543,4102.2,4101.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761064620839,3.0543,4102.2,4101.5,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1761064620840,3.0543,4102.2,4102.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064621449,3.05662433,4102.2,4102.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064621847,0.00232433,4102.2,4102.0,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1761064622147,0.00232433,4102.2,4102.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064622349,3.0543,4101.9,4101.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064623550,3.05662433,4102.2,4101.9,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761064623845,3.05662433,4102.2,4102.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761064624151,3.05662433,4102.2,4102.1,10.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761064624347,3.05662433,4102.2,4102.1,12.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761064624348,0.00232433,4102.2,4102.1,12.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761064624946,3.05662433,4102.2,4102.1,10.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761064625143,1.2079,4102.0,4101.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761064625345,1.2079,4102.0,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064625346,3.0543,4101.9,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064625546,3.0543,4101.9,4101.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761064625945,3.05662433,4102.2,4102.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064626150,0.00232433,4102.2,4102.1,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1761064627650,3.0543,4103.2,4103.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761064627846,4.4157,4104.0,4103.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761064627847,3.0543,4103.9,4103.4,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761064628046,3.0543,4103.9,4103.1,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761064628047,3.0543,4103.9,4103.7,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1761064628247,3.0543,4103.9,4103.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761064628548,3.0543,4103.9,4103.8,9.54892084]
["bitfinex-derivatives","ETHF0:USTF0",1761064628549,3.05713258,4103.9,4103.8,9.54892084]
["bitfinex-derivatives","ETHF0:USTF0",1761064633263,0.00283258,4103.9,4103.8,12.44862084]
["bitfinex-derivatives","ETHF0:USTF0",1761064635160,3.05713258,4103.9,4103.8,0.00192084]
["bitfinex-derivatives","ETHF0:USTF0",1761064635362,8.05713258,4103.9,4103.8,3.98792084]
["bitfinex-derivatives","ETHF0:USTF0",1761064635857,3.05713258,4103.9,4103.8,3.98792084]
["bitfinex-derivatives","ETHF0:USTF0",1761064637262,0.00283258,4103.9,4103.8,6.88762084]
["bitfinex-derivatives","ETHF0:USTF0",1761064637453,3.05713258,4103.9,4103.8,3.98792084]
["bitfinex-derivatives","ETHF0:USTF0",1761064638970,0.00283258,4103.9,4103.8,6.51172084]
["bitfinex-derivatives","ETHF0:USTF0",1761064639173,7.87853258,4103.9,4103.2,3.26905889]
["bitfinex-derivatives","ETHF0:USTF0",1761064639358,0.43852,4103.0,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064639559,2.8757,4102.9,4102.6,12.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761064639865,2.8757,4103.4,4102.8,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761064640070,2.8757,4103.3,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064640375,2.8757,4103.3,4102.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761064640565,2.8757,4103.3,4103.0,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761064640873,2.9874,4103.0,4102.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761064641263,3.2078,4103.3,4103.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064641468,2.9874,4103.2,4103.0,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1761064642467,2.9874,4103.2,4103.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761064642672,2.9874,4103.2,4103.0,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1761064642866,3.2078,4103.3,4103.2,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1761064643063,0.00283258,4103.9,4103.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761064643266,0.00283258,4103.9,4103.8,12.78205]
["bitfinex-derivatives","ETHF0:USTF0",1761064643463,2.99023258,4103.9,4103.8,12.78205]
["bitfinex-derivatives","ETHF0:USTF0",1761064643870,2.99023258,4103.9,4103.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761064644070,0.00283258,4103.9,4103.8,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761064645169,2.99023258,4103.9,4103.8,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761064645968,0.00283258,4103.9,4103.8,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761064646774,2.99023258,4103.9,4103.8,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761064646974,2.9874,4103.8,4103.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761064647176,2.9874,4103.8,4103.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761064647367,2.99023258,4103.9,4103.8,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064647675,3.42867258,4103.9,4103.7,9.93446]
["bitfinex-derivatives","ETHF0:USTF0",1761064647872,2.99023258,4103.9,4103.7,9.93446]
["bitfinex-derivatives","ETHF0:USTF0",1761064648076,2.99023258,4103.9,4103.8,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064648667,2.99023258,4103.9,4103.7,9.93446]
["bitfinex-derivatives","ETHF0:USTF0",1761064648866,2.9874,4103.5,4103.3,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1761064649071,3.2078,4103.8,4103.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761064649570,6.1952,4103.8,4103.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761064649769,6.1952,4103.8,4103.7,12.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761064649974,0.00283258,4103.9,4103.8,3.27605]
["bitfinex-derivatives","ETHF0:USTF0",1761064651372,4.2733049,4104.8,4104.6,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1761064651580,1.2859049,4104.9,4104.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761064651879,0.87299807,4105.1,4104.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064652076,0.87299807,4105.4,4105.1,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064652266,2.9874,4106.2,4105.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064652466,2.9874,4106.0,4105.8,12.77083]
["bitfinex-derivatives","ETHF0:USTF0",1761064652965,0.43823,4105.8,4105.7,0.00297621]
["bitfinex-derivatives","ETHF0:USTF0",1761064653172,0.43823,4105.8,4105.7,2.84057621]
["bitfinex-derivatives","ETHF0:USTF0",1761064653173,2.9874,4105.8,4105.7,2.84057621]
["bitfinex-derivatives","ETHF0:USTF0",1761064653374,3.2078,4105.9,4105.7,2.84057621]
["bitfinex-derivatives","ETHF0:USTF0",1761064653577,3.2078,4105.9,4105.8,12.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761064654179,0.87299807,4106.1,4106.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064654373,2.9874,4106.1,4106.0,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761064655076,0.87598501,4106.2,4106.0,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761064655273,0.00298694,4106.2,4106.0,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761064655475,0.00298694,4106.2,4106.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064655671,2.9874,4106.1,4105.8,12.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761064655872,6.1952,4105.9,4105.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761064656180,3.2078,4105.9,4105.8,12.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761064656678,0.00298694,4106.2,4105.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064657184,0.00298694,4106.2,4106.1,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064659085,0.00298694,4106.2,4106.1,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064660581,0.43808,4107.2,4106.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1761064660779,0.87299807,4107.4,4107.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064660980,2.9874,4107.4,4107.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761064661181,3.42549,4107.2,4107.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761064661380,0.43809,4107.2,4107.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761064661689,3.42809823,4107.2,4107.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064662285,3.42809823,4107.2,4106.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761064662286,3.42809823,4107.2,4107.1,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761064663576,2.9874,4106.3,4105.8,3.27583]
["bitfinex-derivatives","ETHF0:USTF0",1761064663776,2.9874,4106.2,4106.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064663984,0.4382,4106.1,4106.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064664382,3.4256,4106.1,4106.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064664889,3.4256,4106.1,4105.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761064666579,3.4256,4106.1,4105.9,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761064666889,3.4256,4106.1,4106.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064667190,3.4256,4106.1,4105.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761064667877,3.4256,4106.1,4105.9,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761064668484,3.4256,4106.1,4105.9,12.76382]
["bitfinex-derivatives","ETHF0:USTF0",1761064668885,3.4256,4106.1,4105.9,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761064669088,3.4256,4106.1,4106.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064669986,3.4256,4106.1,4105.7,0.00297621]
["bitfinex-derivatives","ETHF0:USTF0",1761064669987,0.43823,4105.8,4105.7,0.00297621]
["bitfinex-derivatives","ETHF0:USTF0",1761064670178,2.9874,4104.4,4103.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064670375,0.43844,4103.9,4103.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761064670586,0.43844,4103.9,4103.8,12.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761064670785,0.43842,4104.1,4103.9,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064671181,3.04985995,4104.1,4103.9,2.64151811]
["bitfinex-derivatives","ETHF0:USTF0",1761064671387,3.04985995,4104.1,4103.9,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1761064671587,5.8161,4104.0,4103.9,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1761064671788,3.2078,4104.0,4103.9,2.64151811]
["bitfinex-derivatives","ETHF0:USTF0",1761064672494,5.8161,4104.0,4103.9,2.64151811]
["bitfinex-derivatives","ETHF0:USTF0",1761064672793,3.2078,4104.0,4103.9,2.64151811]
["bitfinex-derivatives","ETHF0:USTF0",1761064673182,5.8161,4104.0,4103.9,2.64151811]
["bitfinex-derivatives","ETHF0:USTF0",1761064673384,3.2078,4104.0,4103.9,2.64151811]
["bitfinex-derivatives","ETHF0:USTF0",1761064673985,0.00313995,4104.1,4104.0,3.07692]
["bitfinex-derivatives","ETHF0:USTF0",1761064674184,3.2078,4105.0,4104.9,3.07683]
["bitfinex-derivatives","ETHF0:USTF0",1761064674386,2.6083,4105.4,4105.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064674789,0.43826,4105.6,4105.3,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761064674986,0.43827,4105.5,4105.3,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761064675292,0.44008956,4105.5,4105.3,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761064675688,0.43829,4105.3,4105.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761064675889,3.04659,4105.3,4105.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761064676194,2.6083,4105.3,4105.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761064676397,3.04659,4105.3,4105.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761064676893,2.6083,4105.3,4105.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761064677095,3.04659,4105.3,4105.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761064677288,3.04661,4105.1,4104.9,12.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761064677890,3.04661,4105.1,4104.9,12.56082]
["bitfinex-derivatives","ETHF0:USTF0",1761064678194,0.43831,4105.1,4105.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064678892,3.04659,4105.3,4105.1,3.07681]
["bitfinex-derivatives","ETHF0:USTF0",1761064679089,3.04659,4105.3,4105.1,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064679488,0.43832,4105.0,4104.9,12.56082]
["bitfinex-derivatives","ETHF0:USTF0",1761064679793,3.0466,4105.2,4105.0,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761064680183,3.0466,4105.2,4105.0,3.07681]
["bitfinex-derivatives","ETHF0:USTF0",1761064680587,0.43828,4105.4,4105.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064680783,3.04658,4105.4,4105.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064681492,0.43831,4105.1,4105.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064681698,3.04661,4105.1,4104.9,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761064681894,3.04661,4105.1,4104.9,12.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761064682197,3.04661,4105.1,4105.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064682498,3.04661,4105.1,4104.9,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761064682702,3.04661,4105.1,4104.9,12.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761064682992,6.2544,4105.2,4105.0,3.07681]
["bitfinex-derivatives","ETHF0:USTF0",1761064683193,3.04661,4105.1,4104.9,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761064683388,3.6461,4105.2,4105.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064683995,3.04662,4105.0,4104.9,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761064684896,2.6083,4104.5,4103.9,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1761064685196,1.09578,4105.1,4104.1,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064685197,3.04671,4104.2,4104.1,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064685394,3.04671,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064685593,3.04671,4104.2,4104.1,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761064685788,3.04671,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064686389,0.43841,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064686789,3.04671,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064687197,3.04671,4104.2,4104.1,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761064687995,3.04671,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064688699,0.43841,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064689196,3.04671,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064689594,0.43841,4104.2,4104.1,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761064689899,2.6083,4104.5,4104.2,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064690302,0.4384,4104.3,4104.2,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761064690703,3.2078,4104.6,4104.5,3.07687]
["bitfinex-derivatives","ETHF0:USTF0",1761064690892,3.2078,4104.6,4104.5,12.55387]
["bitfinex-derivatives","ETHF0:USTF0",1761064691293,0.43842,4104.0,4103.9,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1761064691494,4.12512,4104.0,4103.9,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1761064691793,0.43852,4103.1,4103.0,12.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761064691993,0.43852,4103.1,4103.0,12.17556773]
["bitfinex-derivatives","ETHF0:USTF0",1761064692193,3.04682,4103.1,4103.0,0.06106773]
["bitfinex-derivatives","ETHF0:USTF0",1761064692396,2.6083,4103.0,4102.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761064692688,2.6083,4103.6,4103.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064692892,3.2078,4103.7,4103.4,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1761064693106,3.2078,4103.7,4103.5,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1761064693400,6.25456,4103.7,4103.5,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1761064693592,2.6083,4103.6,4103.5,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064694091,3.64626,4103.7,4103.5,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1761064694294,6.25456,4103.7,4103.5,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1761064694696,2.6083,4103.4,4103.3,9.47913904]
["bitfinex-derivatives","ETHF0:USTF0",1761064695002,2.6083,4103.4,4103.3,12.11763904]
["bitfinex-derivatives","ETHF0:USTF0",1761064695196,0.43848,4103.5,4103.3,12.11763904]
["bitfinex-derivatives","ETHF0:USTF0",1761064695397,0.43848,4103.5,4103.4,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064695795,3.04678,4103.5,4103.4,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064695993,3.6867,4103.4,4103.3,0.00313904]
["bitfinex-derivatives","ETHF0:USTF0",1761064697203,2.6083,4103.4,4103.3,0.00313904]
["bitfinex-derivatives","ETHF0:USTF0",1761064697502,3.04685,4102.8,4102.7,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761064697697,3.0469,4102.4,4102.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064697898,3.0469,4102.4,4102.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761064698094,3.2078,4102.8,4102.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761064698298,0.44048223,4102.8,4102.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761064698700,2.4401,4102.4,4102.3,0.00267526]
["bitfinex-derivatives","ETHF0:USTF0",1761064698899,2.4401,4102.4,4102.3,2.46307526]
["bitfinex-derivatives","ETHF0:USTF0",1761064699205,2.4401,4102.4,4102.3,0.00267526]
["bitfinex-derivatives","ETHF0:USTF0",1761064702710,7.4401,4102.4,4102.3,0.00267526]
["bitfinex-derivatives","ETHF0:USTF0",1761064702906,2.81129,4102.5,4102.3,2.27897526]
["bitfinex-derivatives","ETHF0:USTF0",1761064703106,2.3727,4102.5,4102.3,2.27897526]
["bitfinex-derivatives","ETHF0:USTF0",1761064703306,2.81129,4102.5,4102.3,0.00267526]
["bitfinex-derivatives","ETHF0:USTF0",1761064705401,9.473,4102.7,4101.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064705706,0.43867,4101.8,4101.6,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1761064705905,3.64644,4102.0,4101.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064706306,6.01914,4102.0,4101.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064706510,6.01914,4102.0,4101.8,2.27836871]
["bitfinex-derivatives","ETHF0:USTF0",1761064708717,2.3727,4102.4,4102.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064708910,0.43862,4102.3,4102.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064709215,2.81132,4102.3,4102.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064709715,2.81134,4102.1,4102.0,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1761064709913,2.81135,4101.9,4101.8,2.27836871]
["bitfinex-derivatives","ETHF0:USTF0",1761064710306,2.3727,4102.1,4101.8,2.27836871]
["bitfinex-derivatives","ETHF0:USTF0",1761064710602,3.64639,4102.5,4102.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761064710808,3.64639,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064710809,6.01909,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064711008,2.8113,4102.4,4102.1,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761064711213,2.81131,4102.3,4102.1,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1761064711713,2.3727,4102.3,4102.1,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1761064711909,6.01909,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064712108,2.3727,4102.4,4102.0,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1761064712305,2.3727,4102.4,4102.2,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1761064712817,6.01909,4102.5,4102.4,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761064713410,2.3727,4101.9,4101.8,0.00206871]
["bitfinex-derivatives","ETHF0:USTF0",1761064713606,0.43864,4102.0,4101.9,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1761064713911,3.2078,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064714112,3.64638,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064714416,2.3727,4102.3,4102.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064715525,3.2078,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064716018,5.5805,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064716222,3.2078,4102.5,4102.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064716421,2.37462223,4102.8,4102.7,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1761064716823,2.3727,4102.6,4102.5,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1761064717616,0.00192223,4102.8,4102.7,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1761064717816,0.00192223,4102.8,4102.7,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1761064718223,2.37462223,4102.8,4102.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064718421,2.81127,4102.6,4102.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1761064718718,2.81127,4102.6,4102.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064718926,2.81127,4102.7,4102.6,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761064719122,2.81127,4102.7,4102.6,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1761064719326,0.43863,4102.1,4102.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761064719524,4.32783,4102.1,4102.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761064719915,5.97943,4102.1,4102.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761064720418,2.81144,4101.0,4100.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064720725,0.43879,4100.6,4100.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064721229,0.43882,4100.4,4100.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064721428,0.43882,4100.3,4100.1,2.27884733]
["bitfinex-derivatives","ETHF0:USTF0",1761064721620,2.81152,4100.3,4100.1,0.00254733]
["bitfinex-derivatives","ETHF0:USTF0",1761064722629,3.6586049,4100.2,4100.1,0.00254733]
["bitfinex-derivatives","ETHF0:USTF0",1761064723127,2.3727,4100.2,4100.1,0.00254733]
["bitfinex-derivatives","ETHF0:USTF0",1761064723324,3.24546925,4100.2,4100.1,0.00254733]
["bitfinex-derivatives","ETHF0:USTF0",1761064723527,2.81163,4099.3,4099.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064723728,2.3727,4099.3,4099.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064723932,3.2078,4099.4,4099.2,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761064724127,2.3727,4100.1,4099.3,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761064724321,0.43883,4100.3,4099.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1761064724525,2.3727,4100.0,4099.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064724926,2.3727,4100.0,4099.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761064725230,2.81161,4099.5,4099.3,0.00276758]
["bitfinex-derivatives","ETHF0:USTF0",1761064725430,2.3727,4099.7,4099.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064725628,3.21088077,4100.1,4099.8,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761064725827,2.37578077,4100.1,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064726026,0.00308077,4100.1,4099.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761064726223,2.37578077,4100.1,4100.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064728422,0.00308077,4100.1,4100.0,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064728732,2.37578077,4100.1,4099.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761064728934,2.37578077,4100.1,4099.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1761064729231,0.00308077,4100.1,4100.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761064729434,0.00308077,4100.1,4100.0,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064729831,0.00308077,4100.1,4099.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064729832,2.3727,4099.7,4099.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064730026,12.76608077,4100.1,4099.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064730027,0.43886,4099.9,4099.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064730223,0.43886,4099.9,4099.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761064730436,0.43886,4099.9,4099.6,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1761064730631,0.43886,4099.9,4099.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761064730632,2.1514,4099.7,4099.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761064730938,0.4389,4099.5,4099.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064731127,0.43889,4099.7,4099.4,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1761064731333,3.64669,4099.7,4099.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064731530,0.43889,4099.7,4099.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064731837,0.4389,4099.6,4099.4,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1761064732336,0.00308077,4100.1,4099.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761064732533,2.5903,4099.6,4099.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064732737,0.4389,4099.6,4099.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064733432,3.2078,4099.8,4099.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761064733638,5.3592,4099.8,4099.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761064734337,2.59029,4099.7,4099.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064735234,0.43892,4099.4,4099.3,2.27366758]
["bitfinex-derivatives","ETHF0:USTF0",1761064735435,2.59032,4099.4,4099.3,2.27366758]
["bitfinex-derivatives","ETHF0:USTF0",1761064735834,2.59032,4099.4,4099.3,0.00276758]
["bitfinex-derivatives","ETHF0:USTF0",1761064737743,7.59032,4099.4,4099.3,0.00276758]
["bitfinex-derivatives","ETHF0:USTF0",1761064737939,5.0,4099.4,4098.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064738146,0.87282039,4100.0,4099.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064738336,0.00308077,4100.1,4100.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064738938,0.00308077,4100.1,4100.0,2.27385886]
["bitfinex-derivatives","ETHF0:USTF0",1761064741648,0.00308077,4100.1,4100.0,7.27385886]
["bitfinex-derivatives","ETHF0:USTF0",1761064744748,0.8379,4101.6,4100.0,7.27385886]
["bitfinex-derivatives","ETHF0:USTF0",1761064744749,0.87282039,4102.0,4101.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064745045,0.43868,4101.6,4101.4,11.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761064745245,2.1514,4101.6,4101.0,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761064745440,2.1514,4100.8,4100.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064745642,2.59275144,4100.8,4100.2,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1761064745847,0.00258144,4100.8,4100.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064746351,2.15398144,4100.8,4100.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064746549,0.00258144,4100.8,4100.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064747639,0.00258144,4100.8,4100.7,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1761064748348,2.15398144,4100.8,4100.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064748548,2.15398144,4100.8,4100.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064748748,2.15398144,4100.8,4100.5,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1761064748950,0.00258144,4100.8,4100.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064749354,0.00258144,4100.8,4100.7,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761064749549,3.2078,4101.7,4101.6,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1761064749849,3.2078,4101.7,4101.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761064749850,3.2078,4101.7,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064750053,3.2078,4101.7,4101.2,2.79549842]
["bitfinex-derivatives","ETHF0:USTF0",1761064750249,5.79787,4101.7,4101.2,2.35678842]
["bitfinex-derivatives","ETHF0:USTF0",1761064750449,5.80005277,4101.7,4101.2,2.35678842]
["bitfinex-derivatives","ETHF0:USTF0",1761064750756,2.1514,4101.5,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064750956,2.59011,4101.4,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064751852,0.43871,4101.4,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064752154,2.59015,4101.0,4100.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064752351,2.1514,4100.8,4100.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064752848,2.1514,4100.8,4100.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761064753154,0.43876,4100.9,4100.5,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064753353,0.87282039,4101.6,4101.1,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1761064753552,2.59009,4101.5,4101.1,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064753754,0.8379,4101.6,4100.9,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761064753950,2.59014,4101.1,4101.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064754346,0.43874,4101.1,4101.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064754558,5.3592,4101.3,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064754762,3.2078,4101.3,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064755257,2.59008,4101.6,4101.2,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1761064755453,0.4387,4101.5,4101.2,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1761064755652,2.5901,4101.4,4101.2,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1761064756359,0.4387,4101.4,4101.2,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1761064756748,2.59009,4101.6,4101.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064758154,0.43871,4101.3,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064758354,2.59011,4101.3,4101.2,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761064758858,1.9277,4101.2,4100.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1761064759062,2.36647,4100.8,4100.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761064759259,2.36647,4100.8,4100.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761064760262,0.43877,4100.8,4100.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761064760959,2.32897,4100.8,4100.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761064761260,5.098,4100.7,4100.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761064762460,0.43882,4100.3,4100.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064762761,2.32902,4100.3,4100.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064762961,0.43882,4100.3,4100.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064763568,2.32902,4100.3,4100.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064764455,0.43884,4100.1,4100.0,11.50055886]
["bitfinex-derivatives","ETHF0:USTF0",1761064764761,2.32904,4100.1,4100.0,9.44395886]
["bitfinex-derivatives","ETHF0:USTF0",1761064764959,2.32904,4100.1,4100.0,0.00295886]
["bitfinex-derivatives","ETHF0:USTF0",1761064765656,7.32904,4100.1,4100.0,0.00295886]
["bitfinex-derivatives","ETHF0:USTF0",1761064766262,7.32904,4100.1,4099.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064766263,1.8902,4099.6,4099.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064766465,1.8902,4099.1,4098.7,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1761064766656,2.32918,4098.9,4098.7,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1761064766857,2.32918,4098.9,4098.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064767257,2.32918,4098.9,4098.7,0.00237172]
["bitfinex-derivatives","ETHF0:USTF0",1761064769557,0.43904,4098.2,4098.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761064769758,3.64683,4098.4,4098.2,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1761064770065,1.8902,4098.3,4098.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064770270,3.64683,4098.4,4098.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064770462,3.2078,4098.4,4098.2,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1761064770764,3.2078,4098.9,4098.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761064770968,0.43892,4099.4,4099.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064771767,0.44109248,4099.4,4099.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064772267,0.00217248,4099.4,4099.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064772463,0.00217248,4099.4,4099.3,11.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761064772661,3.2078,4100.6,4099.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761064772864,5.098,4100.6,4100.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064773059,1.84653,4100.4,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064773255,1.8902,4100.0,4099.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064773460,0.43889,4099.7,4099.5,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761064773660,3.2078,4100.1,4099.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761064773864,0.43886,4100.0,4099.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064774369,2.32907,4099.9,4099.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064774569,0.43887,4099.8,4099.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064775269,0.43887,4099.8,4099.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1761064776670,0.43886,4100.0,4099.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064777166,1.8902,4100.0,4099.5,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761064777664,0.43889,4099.7,4099.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064777868,0.00263647,4100.1,4100.0,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1761064778370,0.00263647,4100.1,4100.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064779563,0.44147647,4100.1,4100.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064779764,2.33167647,4100.1,4100.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064780266,2.32906,4099.9,4099.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064780971,0.43889,4099.6,4099.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761064781464,2.32909,4099.6,4099.5,11.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761064781666,5.53689,4099.6,4099.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761064781867,5.53689,4099.6,4099.0,11.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761064781868,2.32915,4099.1,4099.0,11.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761064782264,0.43895,4099.1,4099.0,11.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761064782668,3.2078,4099.6,4099.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064783073,0.43891,4099.5,4099.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064783377,2.32911,4099.5,4099.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064784368,2.32911,4099.5,4099.3,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1761064784876,3.2078,4099.6,4099.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761064785078,3.2078,4099.6,4099.5,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761064785372,0.43887,4099.9,4099.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064785576,0.43887,4099.9,4099.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761064786479,0.00263647,4100.1,4099.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064786877,0.44147647,4100.1,4099.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064787480,2.32906,4100.0,4099.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064788372,0.43886,4100.0,4099.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064789378,2.32906,4100.0,4099.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761064790984,0.4389,4099.6,4099.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064791878,0.4389,4099.6,4098.8,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1761064791879,1.59148,4099.8,4098.3,4.06905959]
["bitfinex-derivatives","ETHF0:USTF0",1761064792076,0.43893,4099.2,4099.1,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064792276,1.59153,4099.2,4099.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064792780,4.57903,4099.2,4099.1,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064793376,1.59151,4099.5,4099.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761064793574,3.41001,4099.5,4099.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064793776,0.43891,4099.5,4099.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064794284,1.59151,4099.5,4099.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064794878,4.57901,4099.5,4099.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064795076,4.57901,4099.5,4099.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064795282,2.76051,4099.5,4099.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064795678,3.6467,4099.6,4099.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761064795881,3.2078,4099.6,4099.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064796076,7.78679,4099.6,4099.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064796280,3.64669,4099.6,4099.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064797385,4.79929,4099.6,4099.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064797788,7.78679,4099.6,4099.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064797979,3.64669,4099.6,4099.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064798485,0.87282039,4100.0,4099.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761064798681,2.02542039,4100.0,4099.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064798876,5.01292039,4100.0,4099.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761064799181,3.40997,4099.8,4099.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761064799385,3.40997,4099.8,4099.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064799581,4.1401,4099.8,4099.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064799885,4.1401,4099.4,4099.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064800189,1.1526,4099.4,4099.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064800387,4.1401,4099.4,4099.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064800589,4.1401,4099.4,4099.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064800886,4.1401,4099.0,4098.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761064801081,2.25751,4098.5,4098.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064801381,0.8766306,4099.1,4098.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761064801586,0.8766306,4099.1,4098.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064801789,1.8185,4099.0,4098.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064801989,0.8766306,4099.1,4098.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064802584,0.439,4098.6,4098.2,9.41696805]
["bitfinex-derivatives","ETHF0:USTF0",1761064802780,1.8185,4098.5,4098.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064803286,1.8185,4098.4,4098.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064803479,4.0844306,4098.6,4098.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064803686,1.8185,4098.5,4098.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064803984,3.2078,4098.6,4098.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064804287,4.1401,4098.4,4098.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064804589,4.3604,4098.6,4098.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064804789,3.2078,4098.6,4098.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064804986,4.3604,4098.6,4098.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064805288,3.2078,4098.6,4098.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064805482,6.1789,4098.6,4098.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064805674,6.1789,4098.6,4098.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064806286,5.9684,4098.6,4098.2,10.55306805]
["bitfinex-derivatives","ETHF0:USTF0",1761064806591,4.1401,4098.4,4098.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064806888,4.1401,4098.4,4098.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064807187,2.3216,4098.4,4098.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064807392,4.3604,4098.6,4098.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064808089,2.9711,4098.5,4098.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761064808289,1.1526,4098.5,4098.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064808584,3.2078,4098.6,4098.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064808789,2.9711,4098.9,4098.8,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064808991,1.1526,4098.9,4098.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064809191,4.1401,4098.9,4098.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064809387,4.3604,4099.1,4098.8,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761064809588,4.3604,4099.1,4098.2,10.51455805]
["bitfinex-derivatives","ETHF0:USTF0",1761064809589,2.9875,4098.6,4098.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064809796,7.3479,4098.6,4098.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064809984,4.57913,4098.3,4098.2,10.54606805]
["bitfinex-derivatives","ETHF0:USTF0",1761064810488,2.25753,4098.3,4098.2,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1761064811096,1.8185,4098.3,4098.2,1.74156805]
["bitfinex-derivatives","ETHF0:USTF0",1761064811389,5.9029306,4098.6,4098.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064811586,5.0263,4098.6,4098.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064811786,2.25751,4098.5,4098.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064811987,1.8185,4098.5,4098.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064812297,3.2078,4098.6,4098.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064813187,2.25747,4098.9,4098.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064813392,2.25747,4098.9,4098.5,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1761064813594,1.8185,4098.9,4098.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761064813894,1.8185,4098.9,4098.2,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1761064814197,1.1526,4098.6,4098.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761064814387,1.1526,4098.6,4098.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761064814695,1.1526,4098.6,4098.5,5.18191]
["bitfinex-derivatives","ETHF0:USTF0",1761064816095,2.3216,4098.3,4098.2,2.87766805]
["bitfinex-derivatives","ETHF0:USTF0",1761064816393,4.1401,4098.3,4098.2,1.13906805]
["bitfinex-derivatives","ETHF0:USTF0",1761064816897,4.1401,4098.3,4098.2,2.87766805]
["bitfinex-derivatives","ETHF0:USTF0",1761064817399,4.1401,4098.3,4098.2,4.03676805]
["bitfinex-derivatives","ETHF0:USTF0",1761064817793,4.1401,4098.3,4098.2,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1761064817998,4.57917,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761064818207,7.78697,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761064818396,7.3479,4097.9,4097.8,2.84880334]
["bitfinex-derivatives","ETHF0:USTF0",1761064818707,7.3479,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761064818893,12.3479,4097.9,4097.8,0.02738733]
["bitfinex-derivatives","ETHF0:USTF0",1761064819093,7.3479,4097.9,4097.8,0.02738733]
["bitfinex-derivatives","ETHF0:USTF0",1761064820594,7.3479,4097.9,4097.8,2.75358733]
["bitfinex-derivatives","ETHF0:USTF0",1761064821502,3.2078,4097.9,4097.8,2.09836733]
["bitfinex-derivatives","ETHF0:USTF0",1761064821805,3.2078,4097.9,4097.8,1.65928733]
["bitfinex-derivatives","ETHF0:USTF0",1761064822009,4.8256,4097.9,4097.8,1.65928733]
["bitfinex-derivatives","ETHF0:USTF0",1761064822310,4.8256,4097.9,4097.8,0.02738733]
["bitfinex-derivatives","ETHF0:USTF0",1761064823304,5.70035081,4097.9,4097.8,0.02738733]
["bitfinex-derivatives","ETHF0:USTF0",1761064823607,4.8256,4097.9,4097.8,0.02738733]
["bitfinex-derivatives","ETHF0:USTF0",1761064824105,4.8256,4097.9,4096.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761064824106,1.6178,4097.2,4096.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761064824309,4.8256,4097.0,4096.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064824512,3.2078,4097.0,4096.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064825007,3.21015393,4097.0,4096.9,1.63496603]
["bitfinex-derivatives","ETHF0:USTF0",1761064826410,2.2505,4096.2,4095.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064826714,4.8256,4096.0,4095.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064827106,3.2078,4096.0,4095.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064827422,3.2078,4096.0,4095.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064827610,4.8256,4096.0,4095.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064827812,1.6178,4096.0,4095.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064828312,1.6178,4095.9,4095.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064829014,1.6178,4095.9,4095.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064829406,1.6178,4095.5,4095.4,0.00271284]
["bitfinex-derivatives","ETHF0:USTF0",1761064829609,2.0572,4094.9,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064829809,1.6178,4094.6,4094.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064830113,1.6178,4094.6,4094.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064830518,1.6178,4094.6,4094.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064831214,0.6327,4094.4,4094.2,0.00238871]
["bitfinex-derivatives","ETHF0:USTF0",1761064831407,1.6178,4094.3,4093.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064831603,3.2078,4093.8,4093.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064831815,3.2078,4093.8,4093.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064832210,4.8256,4093.8,4093.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064832417,3.2109483,4093.8,4093.6,1.635072]
["bitfinex-derivatives","ETHF0:USTF0",1761064833308,1.6178,4093.5,4092.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064833515,4.8256,4093.5,4092.6,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761064833708,4.8256,4093.5,4092.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064833911,4.8256,4093.5,4092.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761064833912,1.6178,4093.4,4092.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761064834107,1.6178,4092.8,4092.3,1.75532187]
["bitfinex-derivatives","ETHF0:USTF0",1761064834414,3.2078,4092.4,4092.3,1.75760424]
["bitfinex-derivatives","ETHF0:USTF0",1761064834816,4.8256,4092.4,4092.3,0.00228237]
["bitfinex-derivatives","ETHF0:USTF0",1761064835415,1.6178,4092.1,4090.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064835719,1.6178,4091.2,4090.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064836014,3.2078,4091.3,4090.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064836317,1.6178,4091.2,4090.9,1.63412697]
["bitfinex-derivatives","ETHF0:USTF0",1761064836505,3.2078,4091.3,4091.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064836709,3.2078,4091.3,4090.9,0.44204697]
["bitfinex-derivatives","ETHF0:USTF0",1761064836710,1.6178,4091.6,4091.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064836919,3.2078,4091.6,4091.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064837121,3.2078,4093.0,4091.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064837320,3.2078,4093.0,4092.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064837517,1.6178,4092.9,4092.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064837718,42.4178,4092.9,4092.3,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1761064837920,42.4178,4092.9,4092.4,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761064838218,4.8256,4093.0,4092.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761064838421,4.8256,4093.0,4092.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064838922,3.2078,4093.5,4093.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064839112,1.6178,4093.4,4092.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1761064839417,3.2078,4093.5,4093.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064839922,3.2078,4093.5,4093.1,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761064840219,3.2078,4093.5,4093.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064840522,3.2078,4093.5,4093.0,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1761064840523,4.8256,4093.5,4093.0,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1761064840716,3.2078,4093.5,4093.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064841217,4.8256,4093.5,4093.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064841621,1.6178,4093.4,4092.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064841820,3.2078,4093.5,4093.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064842016,1.6178,4093.4,4092.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064842217,1.6178,4093.4,4092.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761064842816,1.6178,4093.4,4092.9,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761064843023,1.6209483,4093.8,4093.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064843319,1.6209483,4093.8,4093.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064843722,0.0031483,4093.8,4093.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064844822,0.0031483,4093.8,4093.7,9.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761064845821,0.0031483,4093.8,4093.7,19.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761064846825,3.2078,4094.8,4094.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064847917,0.00210313,4094.8,4094.7,1.63450883]
["bitfinex-derivatives","ETHF0:USTF0",1761064848124,0.00210313,4094.8,4094.7,4.84230883]
["bitfinex-derivatives","ETHF0:USTF0",1761064848428,0.00210313,4094.8,4094.7,1.63450883]
["bitfinex-derivatives","ETHF0:USTF0",1761064848726,1.61990313,4094.8,4094.7,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1761064849516,1.61990313,4094.8,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064849726,1.6178,4094.2,4093.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064849927,1.6178,4094.2,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064850117,1.6178,4094.3,4093.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064850316,1.6178,4094.3,4093.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761064850317,2.2505,4094.3,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064850628,1.6178,4094.2,4093.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761064851020,3.64725,4094.4,4093.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761064851021,3.2078,4094.4,4093.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761064851227,4.8305,4094.4,4094.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761064851429,1.6227,4094.4,4094.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064851616,1.6227,4094.3,4093.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064851820,1.6227,4094.3,4093.4,5.15927041]
["bitfinex-derivatives","ETHF0:USTF0",1761064852025,1.6227,4094.2,4093.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064852217,1.6227,4094.2,4093.6,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1761064852615,1.6227,4094.2,4093.7,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761064852820,1.6227,4094.2,4093.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064853222,1.6227,4094.2,4093.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064854222,1.6227,4094.2,4093.7,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761064854432,4.8305,4094.4,4094.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064854833,1.6227,4094.3,4093.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761064855133,1.6227,4094.3,4093.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064855440,1.6227,4094.3,4094.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064855625,1.6227,4094.3,4094.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761064855931,1.6227,4094.2,4093.4,3.21092041]
["bitfinex-derivatives","ETHF0:USTF0",1761064856127,1.6227,4094.1,4093.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064856528,1.6227,4094.0,4093.4,3.21092041]
["bitfinex-derivatives","ETHF0:USTF0",1761064856721,0.43951,4093.9,4093.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064856924,1.6227,4093.6,4093.4,0.00312041]
["bitfinex-derivatives","ETHF0:USTF0",1761064857121,2.2456,4093.6,4093.4,0.00312041]
["bitfinex-derivatives","ETHF0:USTF0",1761064857324,1.6227,4093.5,4093.4,0.00312041]
["bitfinex-derivatives","ETHF0:USTF0",1761064857724,6.6227,4093.5,4093.4,0.00312041]
["bitfinex-derivatives","ETHF0:USTF0",1761064858637,1.6227,4093.5,4093.4,0.00312041]
["bitfinex-derivatives","ETHF0:USTF0",1761064860229,1.6227,4093.5,4091.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064860230,2.06234,4092.7,4091.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064860536,3.2078,4092.7,4092.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064861139,3.2078,4092.7,4092.4,1.5105276]
["bitfinex-derivatives","ETHF0:USTF0",1761064861530,3.2078,4092.7,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064861531,1.6227,4092.6,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064862030,1.6227,4092.5,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064862439,3.2078,4092.7,4092.4,1.5105276]
["bitfinex-derivatives","ETHF0:USTF0",1761064863334,1.6227,4092.6,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064863534,3.2078,4092.7,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064863535,3.2078,4092.7,4092.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064864942,4.8305,4092.7,4092.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064865141,1.6227,4092.6,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064865444,3.2078,4093.2,4092.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761064865742,3.2078,4093.2,4093.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064866140,4.8305,4093.2,4092.6,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761064866438,0.43959,4093.1,4092.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064866743,3.2078,4093.2,4093.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064867342,1.6227,4093.1,4093.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064867543,1.6227,4093.1,4092.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761064867742,1.6227,4093.1,4093.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064868248,1.6227,4093.1,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064868249,2.06233,4092.6,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064868540,3.2078,4092.5,4092.4,1.5105276]
["bitfinex-derivatives","ETHF0:USTF0",1761064869443,4.8305,4092.5,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064870034,5.27015,4092.5,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064870636,10.27015,4092.5,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064870837,5.70467897,4092.5,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064871042,4.8305,4092.5,4092.4,0.0017276]
["bitfinex-derivatives","ETHF0:USTF0",1761064871539,4.8305,4092.5,4091.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064871540,1.09915,4092.4,4090.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064871839,1.6227,4091.1,4091.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064872046,1.6227,4091.1,4090.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064872345,0.43977,4091.4,4090.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064872546,1.62513499,4091.4,4090.9,0.44173565]
["bitfinex-derivatives","ETHF0:USTF0",1761064872739,1.62513499,4091.4,4091.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064872940,1.62513499,4091.4,4091.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064873137,0.44220499,4091.4,4091.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064873340,1.6227,4091.3,4091.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064873840,1.6227,4091.3,4090.9,0.00191565]
["bitfinex-derivatives","ETHF0:USTF0",1761064874143,1.6227,4089.9,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064874346,3.8307,4089.4,4088.5,0.12679635]
["bitfinex-derivatives","ETHF0:USTF0",1761064874547,3.2078,4090.0,4089.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064874839,0.6229,4090.8,4088.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761064874840,0.4711817,4091.3,4090.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064875041,0.00243499,4091.4,4090.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064875244,3.2078,4090.9,4090.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064875434,3.2078,4090.9,4089.8,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761064875435,3.2078,4090.9,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064875637,3.2078,4089.7,4088.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064876037,0.43997,4089.6,4088.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064876233,0.43998,4089.5,4088.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064876437,3.64781,4089.2,4088.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064876646,1.1289,4089.1,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064876843,1.1289,4089.1,4087.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064876844,3.2078,4088.7,4087.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064877050,3.2078,4088.2,4087.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064877545,1.1289,4088.5,4087.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064877748,3.2078,4088.1,4087.7,1.51173088]
["bitfinex-derivatives","ETHF0:USTF0",1761064877944,0.00278885,4088.5,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064878146,0.00278885,4088.5,4088.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761064878450,0.00278885,4088.5,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064878451,1.24308885,4088.5,4087.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761064878646,0.00278885,4088.5,4087.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761064879553,0.44287885,4088.5,4087.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761064880353,0.44287885,4088.5,4088.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761064880354,0.00278885,4088.5,4088.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761064880551,0.00278885,4088.5,4088.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761064880552,0.00278885,4088.5,4088.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761064880849,0.00278885,4088.5,4088.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1761064881042,0.00278885,4088.5,4088.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761064881239,1.21988885,4088.5,4088.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064881449,4.4249,4088.2,4087.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064881645,1.2171,4087.8,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064882147,6.2171,4087.8,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064882538,3.2078,4087.9,4087.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064882748,3.21058885,4088.5,4087.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064882948,3.21058885,4088.5,4088.0,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761064883150,0.00278885,4088.5,4088.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064883447,0.00278885,4088.5,4088.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064883651,1.21988885,4088.5,4088.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064883851,0.00278885,4088.5,4088.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064884551,0.00278885,4088.5,4087.9,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761064884552,4.4249,4088.4,4087.7,1.53493088]
["bitfinex-derivatives","ETHF0:USTF0",1761064884743,1.2171,4088.2,4087.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064884939,3.2078,4088.4,4088.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761064885154,0.00278885,4088.5,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064885450,0.00278885,4088.5,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064885451,1.2171,4087.8,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064885644,0.00278885,4088.5,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064885846,0.00278885,4088.5,4088.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064886945,0.00278885,4088.5,4088.4,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761064887149,0.00278885,4088.5,4088.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064887352,0.00278885,4088.5,4088.4,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761064888547,0.00278885,4088.5,4088.4,5.17989]
["bitfinex-derivatives","ETHF0:USTF0",1761064889058,3.2078,4090.1,4089.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064889445,3.2078,4090.1,4089.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1761064889446,0.43998,4089.5,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064889653,1.2171,4089.9,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064889845,0.43997,4089.5,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064890047,0.44,4089.3,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064890456,0.43996,4089.7,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064890959,0.43998,4089.5,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064891258,0.43999,4089.4,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064891553,1.2171,4089.9,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064891856,3.21096017,4090.1,4089.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064892057,0.43996,4089.7,4089.1,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1761064892257,0.43997,4089.6,4089.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064892457,0.43997,4089.6,4089.0,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1761064892649,3.21096017,4090.1,4089.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064892845,0.43994,4089.8,4089.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064893050,0.43993,4090.0,4089.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064893248,3.65088017,4090.1,4089.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064893455,0.00316017,4090.1,4090.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064896562,0.00316017,4090.1,4089.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064897567,0.43996,4089.7,4089.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064897770,1.10295017,4090.1,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064898070,1.10295017,4090.1,4087.1,0.86125959]
["bitfinex-derivatives","ETHF0:USTF0",1761064898071,1.10007,4089.1,4088.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064898267,4.30787,4089.1,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064898461,2.1998,4089.7,4088.1,0.13972199]
["bitfinex-derivatives","ETHF0:USTF0",1761064898462,0.44004,4088.9,4088.1,0.13972199]
["bitfinex-derivatives","ETHF0:USTF0",1761064898670,0.43997,4089.6,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064898865,0.44,4089.3,4088.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064899076,0.44002,4089.1,4088.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064899664,0.44,4089.3,4088.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064899964,3.2078,4089.0,4088.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064900167,0.44004,4088.9,4088.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761064900370,0.44012,4088.1,4088.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761064900677,3.64792,4088.2,4088.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064900975,0.44011,4088.3,4088.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064901168,3.2078,4088.9,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064901365,0.44009,4088.4,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064901878,0.4401,4088.4,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064902371,3.2078,4088.9,4088.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064902583,0.44008,4088.6,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064902873,0.44008,4088.5,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064903269,0.4401,4088.3,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064903471,0.44016,4087.8,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064903780,1.65726,4087.8,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064904276,7.96852846,4087.8,4087.7,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1761064904469,44.0078,4088.0,4086.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761064904470,1.2171,4087.6,4086.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761064904672,0.44023,4087.2,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064904879,0.44022,4087.2,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064905180,0.87579733,4087.6,4087.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064905378,0.87579733,4088.0,4087.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064905573,0.87763304,4088.0,4087.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064905777,0.87763304,4088.0,4087.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064905973,0.00183571,4088.0,4087.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064907882,0.00183571,4088.0,4087.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064908380,0.87579733,4088.8,4088.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064908580,0.87579733,4089.3,4088.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064908771,0.87579733,4089.1,4088.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064909083,0.44008,4088.6,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064909284,0.87579733,4088.7,4088.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761064909480,3.2078,4089.1,4088.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761064909481,0.00298971,4088.6,4088.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761064910474,0.00298971,4088.6,4088.5,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761064911187,0.87579733,4089.4,4089.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064911491,0.87579733,4089.4,4089.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761064911675,0.87579733,4089.7,4089.6,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761064911880,0.87579733,4089.8,4089.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064912077,0.00236643,4089.8,4089.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064912383,0.00236643,4089.8,4089.7,2.02196]
["bitfinex-derivatives","ETHF0:USTF0",1761064912680,0.87579733,4090.2,4090.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761064912876,3.2078,4091.1,4090.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761064912877,0.87579733,4090.5,4090.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761064913078,1.31560733,4090.9,4090.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064913283,0.87579733,4090.9,4090.5,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1761064913484,0.87579733,4091.0,4090.6,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1761064913671,0.01740627,4090.8,4090.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064914183,0.01740627,4090.8,4090.3,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1761064914184,5.01740627,4090.8,4089.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064914480,1.31563733,4090.7,4090.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064914782,0.8932036,4090.8,4090.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064914984,0.43985,4090.6,4090.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064915184,0.43985,4090.6,4090.4,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1761064915880,3.64765,4090.6,4090.4,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1761064916081,0.87579733,4090.5,4090.4,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1761064916287,1.2183,4090.5,4090.4,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1761064916473,0.87579733,4090.5,4090.4,1.58409897]
["bitfinex-derivatives","ETHF0:USTF0",1761064916679,4.52344733,4090.6,4090.4,1.58409897]
["bitfinex-derivatives","ETHF0:USTF0",1761064916879,5.74174733,4090.6,4090.4,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1761064917075,1.2183,4090.5,4090.4,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1761064917386,0.43995,4089.7,4089.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064918186,0.43995,4089.7,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064918187,0.44002,4089.1,4089.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064918580,0.44002,4089.1,4089.0,1.58416286]
["bitfinex-derivatives","ETHF0:USTF0",1761064919387,3.2078,4089.6,4089.0,1.58416286]
["bitfinex-derivatives","ETHF0:USTF0",1761064919585,0.43999,4089.3,4089.0,1.58416286]
["bitfinex-derivatives","ETHF0:USTF0",1761064919785,0.87475031,4089.7,4089.0,1.58416286]
["bitfinex-derivatives","ETHF0:USTF0",1761064919976,0.87475031,4089.9,4089.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064920177,0.43994,4089.8,4089.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064920485,0.43994,4089.8,4089.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064921288,0.43993,4089.9,4089.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064922476,0.43994,4089.8,4089.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064924386,0.43994,4089.8,4089.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761064924992,1.31469031,4089.8,4089.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761064925790,1.31469031,4089.8,4089.0,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1761064926097,0.44001,4089.2,4089.0,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1761064926386,0.44001,4089.2,4089.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064927279,1.89671,4089.1,4089.0,0.00216286]
["bitfinex-derivatives","ETHF0:USTF0",1761064927478,1.89671,4089.1,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064927479,0.44011,4088.2,4088.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064928080,0.44021,4087.5,4087.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064928685,0.44313864,4087.5,4087.3,0.00317876]
["bitfinex-derivatives","ETHF0:USTF0",1761064928891,0.44025,4087.1,4086.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064929083,0.87548766,4087.3,4086.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064929284,3.2078,4086.8,4086.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064929489,3.2078,4086.8,4086.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064929786,3.2078,4086.8,4086.0,1.58442415]
["bitfinex-derivatives","ETHF0:USTF0",1761064929994,3.2078,4086.8,4086.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064930197,0.87548766,4087.4,4086.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064930491,0.00292864,4087.5,4087.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064930681,0.44313864,4087.5,4087.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064930882,0.00292864,4087.5,4087.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064931790,0.00292864,4087.5,4087.3,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1761064932090,0.00292864,4087.5,4087.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064932287,0.00292864,4087.5,4087.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064932589,3.2078,4088.6,4088.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064932893,3.2078,4088.6,4088.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064933086,3.2078,4088.6,4088.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064933498,3.20952213,4088.6,4088.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064933994,0.44181213,4088.6,4088.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064934789,0.00172213,4088.6,4088.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064935183,0.87548766,4089.6,4088.6,2.02209]
["bitfinex-derivatives","ETHF0:USTF0",1761064935390,0.87548766,4089.6,4088.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064935590,3.64777,4089.7,4089.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064935790,0.43998,4089.6,4089.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064935992,0.44003,4089.1,4089.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761064936199,0.0026247,4089.1,4089.0,1.58501318]
["bitfinex-derivatives","ETHF0:USTF0",1761064936987,0.0026247,4089.1,4089.0,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1761064937195,6.4593247,4089.1,4089.0,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1761064937397,1.4567,4088.7,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064937597,0.44014,4088.2,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064937798,0.44014,4088.2,4088.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064938101,0.44012,4088.4,4088.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064938296,4.08328766,4088.5,4088.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761064938502,0.44013,4088.2,4088.0,0.00224172]
["bitfinex-derivatives","ETHF0:USTF0",1761064938700,0.44013,4088.2,4088.0,0.58534172]
["bitfinex-derivatives","ETHF0:USTF0",1761064938896,0.87548766,4088.4,4088.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761064939203,0.44012,4088.3,4088.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761064940097,0.44012,4088.3,4088.0,0.58534172]
["bitfinex-derivatives","ETHF0:USTF0",1761064940098,0.87548766,4088.8,4088.4,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761064940397,0.87811236,4089.1,4088.5,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761064940592,0.0026247,4089.1,4088.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064940794,0.0026247,4089.1,4088.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064940999,0.4426647,4089.1,4088.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064942298,1.1971247,4089.1,4088.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064942502,3.2078,4088.9,4088.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064942698,3.2078,4088.9,4088.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761064944103,0.0026247,4089.1,4088.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064945104,0.0026247,4089.1,4089.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064946693,0.0026247,4089.1,4089.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064946901,0.87548766,4090.0,4089.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064947203,0.87548766,4090.0,4089.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064947204,1.31318083,4090.4,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064947406,3.2078,4091.0,4090.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064947594,3.2078,4091.0,4090.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064947796,3.21037805,4091.0,4090.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064948003,3.65020805,4091.0,4090.4,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1761064948203,0.43984,4090.9,4090.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064948398,3.21037805,4091.0,4090.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064948604,0.43984,4090.9,4090.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064948800,3.21037805,4091.0,4090.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064949005,3.21037805,4091.0,4090.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064949311,3.21037805,4091.0,4090.9,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761064949501,8.21037805,4091.0,4090.9,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761064949802,0.4399,4090.4,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064950107,0.43992,4090.2,4089.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064950307,1.1945,4090.4,4089.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064950607,0.43993,4090.1,4089.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064950803,4.08187079,4090.5,4089.8,1.42191583]
["bitfinex-derivatives","ETHF0:USTF0",1761064950999,0.87407079,4090.7,4090.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064951205,0.43988,4090.6,4090.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064951504,1.31395079,4090.6,4090.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064951708,0.87407079,4090.5,4090.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064952306,1.31394079,4090.6,4090.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064952795,0.43991,4090.3,4090.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761064953005,0.43992,4090.2,4090.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064953303,0.43988,4090.5,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064953504,0.87407079,4090.6,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064953696,0.87407079,4090.8,4090.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064953901,0.87407079,4090.9,4090.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064954205,0.87664884,4091.0,4090.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064954403,1.31318083,4091.4,4091.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064954604,0.43977,4091.6,4091.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761064955204,0.43975,4091.8,4091.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064955411,0.44209991,4091.8,4091.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064955609,0.00234991,4091.8,4091.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064955807,0.44209991,4091.8,4091.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064957114,0.43975,4091.7,4091.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064958401,0.43981,4091.2,4090.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064958600,0.00234991,4091.8,4090.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761064958901,0.43981,4091.2,4091.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064960310,0.43981,4091.2,4090.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064960311,0.43991,4090.2,4090.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064960917,0.43991,4090.2,4090.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761064962711,3.2078,4090.6,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064962917,0.43988,4090.5,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064963112,0.43984,4090.9,4090.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064963318,0.43984,4090.9,4090.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064964805,10.69118083,4091.0,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064965018,0.4399,4090.4,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064965212,0.43989,4090.5,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064965413,0.43989,4090.4,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064965813,1.09961,4090.9,4090.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064966021,4.4023,4091.1,4090.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064966022,4.52098083,4091.1,4090.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064966317,0.43989,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064966513,0.43988,4090.6,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761064966713,0.43984,4090.9,4090.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064966917,0.43984,4090.9,4090.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761064969324,0.43984,4090.9,4090.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064969715,1.75302083,4090.9,4090.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064970223,0.43984,4090.9,4090.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761064971023,0.43984,4090.9,4090.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761064971422,1.75255364,4090.9,4090.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761064971622,0.43984,4090.9,4090.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761064973327,2.18819795,4090.9,4090.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761064973722,0.43984,4090.9,4090.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761064973920,2.18819795,4090.9,4090.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761064974337,0.43984,4090.9,4090.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761064974529,9.374,4091.0,4090.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064975019,9.81383,4091.0,4090.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064975221,2.17092638,4091.2,4090.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064975420,1.7542626,4091.1,4091.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064975921,1.7542626,4091.3,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064976127,1.7542626,4091.4,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064977130,2.1940526,4091.4,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064977731,1.7542626,4091.4,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064978230,0.43979,4091.4,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064978623,2.1940526,4091.4,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064979928,0.4398,4091.3,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064980821,1.3905,4091.3,4091.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064981132,0.43991,4090.3,4089.8,3.65017583]
["bitfinex-derivatives","ETHF0:USTF0",1761064981424,1.09962,4090.9,4090.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761064981425,0.43991,4090.2,4090.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761064981626,1.31634138,4090.3,4090.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761064981831,1.31634138,4090.3,4090.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064982423,1.31634138,4090.3,4090.2,6.76571]
["bitfinex-derivatives","ETHF0:USTF0",1761064982727,1.31630834,4090.5,4090.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064982936,0.43988,4090.5,4090.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064984535,3.2078,4090.9,4090.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064984536,0.43987,4090.6,4090.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064985024,1.75497592,4090.9,4090.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064985335,0.43987,4090.6,4090.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064985734,1.75497592,4090.8,4090.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064985928,2.19481592,4090.9,4090.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064986127,0.43984,4090.9,4090.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064986424,2.19481592,4090.9,4090.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064987025,5.40261592,4090.9,4090.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064987430,5.40261592,4090.9,4090.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064988136,5.40261592,4090.9,4090.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064988434,3.64764,4090.9,4090.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064988733,3.27043638,4091.3,4090.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064988734,1.75622217,4091.1,4090.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064988931,1.75622217,4091.1,4091.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064989133,1.75622217,4091.4,4091.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064989338,2.19599217,4091.5,4091.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761064989527,2.19599217,4091.5,4091.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064989528,1.75622217,4091.5,4091.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064989728,2.19599217,4091.5,4091.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064990333,1.75622217,4091.5,4091.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761064990531,2.19597217,4091.7,4091.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064990739,0.43976,4091.6,4091.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064991038,1.75622217,4091.7,4091.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064991537,0.44209991,4091.8,4091.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064991538,2.19832208,4091.8,4091.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064991836,1.75857208,4091.8,4091.5,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761064992031,1.75857208,4091.8,4091.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064992337,0.43975,4091.7,4091.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064994734,0.00234991,4091.8,4091.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064994735,0.44209991,4091.8,4091.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064994943,0.00234991,4091.8,4091.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064997331,0.87703176,4092.0,4091.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064997538,0.87703176,4092.1,4092.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761064997849,2.19663176,4092.2,4092.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064998141,1.3196,4092.2,4092.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064998339,0.0023612,4092.2,4092.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761064998543,0.0023612,4092.2,4092.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761064998936,0.0023612,4092.2,4092.1,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761064999447,3.2078,4092.9,4092.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761064999448,0.87703176,4092.8,4092.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761064999639,3.2078,4092.9,4092.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761065000136,0.87703176,4093.0,4092.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761065000340,0.87703176,4093.1,4092.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761065000544,0.87982386,4093.1,4093.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065000842,0.87982386,4093.1,4092.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761065000843,1.2550921,4093.1,4092.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761065001041,1.2550921,4093.1,4092.8,1.21433553]
["bitfinex-derivatives","ETHF0:USTF0",1761065001247,0.0027921,4093.1,4093.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065001946,1.2550921,4093.1,4093.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065002147,1.2550921,4093.1,4092.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761065002342,1.69192,4092.9,4092.8,1.21433553]
["bitfinex-derivatives","ETHF0:USTF0",1761065002545,0.43962,4092.9,4092.8,1.21433553]
["bitfinex-derivatives","ETHF0:USTF0",1761065002743,0.0027921,4093.1,4092.8,1.65395553]
["bitfinex-derivatives","ETHF0:USTF0",1761065002946,0.0027921,4093.1,4092.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065003440,1.2550921,4093.1,4092.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065004843,1.2523,4093.0,4092.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065005947,0.0027921,4093.1,4092.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065006452,1.69192,4092.9,4092.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761065006950,6.69192,4092.9,4092.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761065007346,0.43968,4092.4,4091.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065007644,1.2523,4092.5,4092.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065007847,1.69194,4092.7,4092.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065008249,1.2523,4092.4,4092.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065008437,1.2523,4092.4,4092.1,1.21365179]
["bitfinex-derivatives","ETHF0:USTF0",1761065009241,0.43965,4092.6,4092.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065009242,1.2523,4092.6,4092.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065009447,0.43963,4092.8,4092.3,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1761065009640,0.43963,4092.8,4092.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065009840,1.2523,4092.9,4092.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065010037,1.2523,4092.9,4092.1,0.00215179]
["bitfinex-derivatives","ETHF0:USTF0",1761065010553,1.2523,4092.4,4092.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065010747,0.43961,4093.0,4092.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761065011051,1.2523,4093.0,4092.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065011352,0.43961,4092.9,4092.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065011549,1.2523,4093.0,4092.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065011744,2.0849,4092.8,4092.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761065012050,2.9228,4092.8,4092.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761065012947,2.0849,4092.8,4092.7,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761065013651,2.52451,4093.0,4092.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761065014941,3.36241,4093.0,4092.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761065016351,3.36241,4093.0,4092.9,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761065017146,3.36241,4093.0,4092.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761065017649,3.6501921,4093.1,4093.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065017840,4.9024921,4093.1,4093.0,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761065018244,3.2105921,4093.1,4093.0,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761065018440,3.2105921,4093.1,4093.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761065018648,3.2105921,4093.1,4093.0,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1761065019050,3.2105921,4093.1,4093.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761065019249,3.2105921,4093.1,4093.0,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1761065019847,0.0027921,4093.1,4093.0,7.03481]
["bitfinex-derivatives","ETHF0:USTF0",1761065020156,0.0027921,4093.1,4093.0,12.03481]
["bitfinex-derivatives","ETHF0:USTF0",1761065020950,0.0027921,4093.1,4093.0,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761065021147,0.4423921,4093.1,4093.0,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761065021356,3.3651921,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065021551,2.52454,4092.7,4092.6,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761065022254,0.87548087,4093.0,4092.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065022456,0.87548087,4093.0,4092.9,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761065022649,0.4423921,4093.1,4093.0,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761065022953,0.4423921,4093.1,4093.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761065022954,0.8784122,4093.1,4093.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761065023149,0.0027921,4093.1,4093.0,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1761065026763,0.0027921,4093.1,4093.0,8.82701]
["bitfinex-derivatives","ETHF0:USTF0",1761065027359,0.8756201,4093.7,4093.6,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1761065027560,0.8756201,4093.7,4093.6,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1761065027858,0.87648111,4094.2,4094.0,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1761065028053,3.2078,4094.7,4094.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761065028054,4.51981711,4094.7,4094.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761065028355,3.2095686,4094.7,4094.6,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1761065028559,0.0017686,4094.7,4094.6,4.85874]
["bitfinex-derivatives","ETHF0:USTF0",1761065029255,0.0017686,4094.7,4094.0,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1761065029256,17.5435686,4094.7,4093.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065029556,1.31346162,4095.1,4095.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761065029756,3.2078,4095.2,4095.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065029950,3.2078,4095.2,4094.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065030258,1.53231,4094.9,4094.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761065030459,0.44123374,4094.9,4094.7,1.2142183]
["bitfinex-derivatives","ETHF0:USTF0",1761065030958,0.00182374,4094.9,4094.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065033354,0.00182374,4094.9,4094.8,1.67881]
["bitfinex-derivatives","ETHF0:USTF0",1761065035158,3.2078,4095.7,4095.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065035557,0.43933,4095.6,4095.4,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1761065035861,3.2078,4095.7,4095.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761065036264,3.21001578,4095.7,4095.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761065036555,4.28641578,4095.7,4095.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065036756,0.43935,4095.5,4095.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065037653,0.43935,4095.5,4095.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065038459,0.43933,4095.6,4095.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065038653,3.21001578,4095.7,4095.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761065040766,0.00221578,4095.7,4095.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761065041155,0.00221578,4095.7,4095.6,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1761065041762,3.2078,4096.2,4096.1,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761065041960,3.2078,4096.8,4096.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065042163,1.0764,4096.7,4096.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065042565,1.0764,4096.7,4096.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065042763,1.07890645,4096.7,4096.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065043065,0.43921,4096.5,4096.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065043653,1.07890645,4096.7,4096.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065043859,0.4392,4096.6,4096.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065044062,0.00250645,4096.7,4096.4,1.67862]
["bitfinex-derivatives","ETHF0:USTF0",1761065044269,0.44169645,4096.7,4096.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065044767,0.4392,4096.6,4096.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065044962,0.00250645,4096.7,4096.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065045167,3.2078,4097.3,4097.2,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1761065045358,3.2078,4098.0,4097.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065046262,0.02383756,4097.8,4097.7,1.24165781]
["bitfinex-derivatives","ETHF0:USTF0",1761065047170,0.43896,4098.9,4098.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065047766,3.2078,4099.0,4098.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065048264,3.21034756,4099.0,4098.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065048671,3.21034756,4099.0,4098.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065049268,0.00254756,4099.0,4098.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065049569,0.00254756,4099.0,4098.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065050666,1.09741,4098.9,4098.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065050969,4.72321,4098.4,4098.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065051158,0.43905,4098.1,4098.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761065051358,0.43903,4098.3,4098.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761065051563,3.21034756,4099.0,4098.1,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761065051764,0.43902,4098.4,4098.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065052263,1.51542,4098.4,4098.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065052663,0.43902,4098.4,4098.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065052875,0.43908,4097.8,4097.7,9.31425781]
["bitfinex-derivatives","ETHF0:USTF0",1761065053067,1.51548,4097.8,4097.7,0.00225781]
["bitfinex-derivatives","ETHF0:USTF0",1761065053262,47.31548,4097.8,4097.7,0.00225781]
["bitfinex-derivatives","ETHF0:USTF0",1761065053463,0.43915,4097.1,4097.0,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761065053662,0.43915,4097.1,4097.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1761065053865,3.2078,4097.3,4097.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1761065054074,0.43915,4097.2,4097.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1761065054269,1.0764,4097.1,4097.0,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761065054468,6.0764,4097.1,4097.0,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761065055167,1.0764,4097.1,4097.0,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761065055369,1.0764,4097.1,4095.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761065055370,1.0764,4096.9,4096.1,0.16369203]
["bitfinex-derivatives","ETHF0:USTF0",1761065055561,1.09792,4097.0,4096.1,0.16369203]
["bitfinex-derivatives","ETHF0:USTF0",1761065055562,1.51564,4096.3,4096.1,1.40309203]
["bitfinex-derivatives","ETHF0:USTF0",1761065055766,0.43924,4096.3,4096.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065055961,1.51564,4096.3,4096.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065056271,0.43924,4096.3,4096.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761065056770,3.2078,4096.6,4096.1,1.24157782]
["bitfinex-derivatives","ETHF0:USTF0",1761065057274,0.43926,4096.3,4096.1,1.24157782]
["bitfinex-derivatives","ETHF0:USTF0",1761065057771,3.2078,4096.6,4096.1,1.24157782]
["bitfinex-derivatives","ETHF0:USTF0",1761065058175,3.2078,4096.6,4096.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761065058369,3.2078,4096.6,4096.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761065061169,0.43922,4096.7,4096.5,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1761065061477,0.43922,4096.7,4096.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761065064170,0.43924,4096.5,4096.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761065067670,0.43922,4096.7,4096.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761065068480,0.43921,4096.8,4096.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761065068681,0.43922,4096.7,4096.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761065068975,1.27633,4096.6,4096.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761065069181,0.43926,4096.3,4096.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761065069674,0.43926,4096.3,4096.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761065069874,0.43926,4096.3,4096.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761065069875,1.27637,4096.2,4096.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761065070472,42.07637,4096.2,4096.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761065070677,41.23927,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065070974,0.43927,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065071282,1.27637,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065071473,1.27637,4096.2,4096.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761065071874,2.74147,4096.2,4096.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761065072171,1.4651,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065072376,1.90437,4096.2,4096.1,1.87167782]
["bitfinex-derivatives","ETHF0:USTF0",1761065072577,2.74147,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065073985,3.9734,4096.5,4096.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761065074173,4.6729,4096.5,4096.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761065075078,1.4651,4096.5,4096.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761065075981,1.90434,4096.5,4096.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761065078378,1.90434,4096.5,4096.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761065078379,1.27636,4096.3,4096.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761065078584,2.74147,4096.2,4096.1,0.00217782]
["bitfinex-derivatives","ETHF0:USTF0",1761065078984,2.74147,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065079186,1.90437,4096.2,4096.1,1.87167782]
["bitfinex-derivatives","ETHF0:USTF0",1761065080780,1.4651,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065080979,1.90437,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065084276,0.43927,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065084485,1.90437,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065084785,1.90437,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065085279,1.20487,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065085587,0.43927,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065087484,1.90437,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065089392,1.20487,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065089781,0.7656,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065090092,1.20487,4096.2,4096.1,2.60237782]
["bitfinex-derivatives","ETHF0:USTF0",1761065091086,1.90437,4096.2,4096.1,2.56457782]
["bitfinex-derivatives","ETHF0:USTF0",1761065095288,2.52187,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065096278,3.39166051,4096.2,4096.1,1.10747782]
["bitfinex-derivatives","ETHF0:USTF0",1761065098395,3.39166051,4096.2,4095.4,0.16359632]
["bitfinex-derivatives","ETHF0:USTF0",1761065098396,2.95239051,4096.2,4093.7,2.97405968]
["bitfinex-derivatives","ETHF0:USTF0",1761065098697,2.95239051,4096.2,4092.9,4.25331673]
["bitfinex-derivatives","ETHF0:USTF0",1761065098698,0.43961,4093.0,4092.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065098998,41.23961,4093.0,4092.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761065099293,3.99876102,4092.9,4092.8,0.00191159]
["bitfinex-derivatives","ETHF0:USTF0",1761065100088,0.43971,4092.1,4092.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761065100299,3.99876102,4092.1,4092.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761065100488,4.43847102,4092.1,4092.0,1.04914071]
["bitfinex-derivatives","ETHF0:USTF0",1761065100890,4.43847102,4092.1,4092.0,1.99684071]
["bitfinex-derivatives","ETHF0:USTF0",1761065101187,4.43847102,4092.1,4092.0,1.34423916]
["bitfinex-derivatives","ETHF0:USTF0",1761065101388,4.43847102,4092.1,4092.0,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1761065102293,4.43847102,4092.1,4092.0,1.34423916]
["bitfinex-derivatives","ETHF0:USTF0",1761065102599,3.99876102,4092.1,4092.0,1.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1761065104498,5.3052249,4092.1,4092.0,1.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1761065105590,5.30134687,4092.1,4092.0,1.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1761065105795,3.99876102,4092.1,4092.0,1.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1761065107104,4.86650882,4092.1,4092.0,1.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1761065107697,3.99876102,4092.1,4092.0,6.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1761065108099,1.74221585,4092.9,4092.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065108305,0.43963,4092.9,4092.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065110704,3.2078,4093.1,4092.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065111998,3.2078,4093.1,4092.9,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1761065112596,0.43952,4093.9,4093.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761065112805,0.4395,4094.1,4093.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065113006,4.9573164,4094.4,4093.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065113205,0.4395,4094.1,4093.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065113711,0.44167563,4094.1,4093.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065114104,0.00217563,4094.1,4093.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065114303,0.44167563,4094.1,4093.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065114504,0.00217563,4094.1,4093.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065114799,0.00217563,4094.1,4094.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761065115308,0.00217563,4094.1,4094.0,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761065117805,3.2078,4094.9,4094.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761065118011,0.9398,4096.1,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065118213,0.9398,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065118404,1.8383,4096.7,4096.0,12.92209]
["bitfinex-derivatives","ETHF0:USTF0",1761065118603,1.8383,4096.7,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065118911,1.84051559,4096.7,4096.6,12.48542663]
["bitfinex-derivatives","ETHF0:USTF0",1761065120114,2.55641456,4096.7,4096.6,12.48542663]
["bitfinex-derivatives","ETHF0:USTF0",1761065120510,2.55641456,4096.7,4096.6,3.21042663]
["bitfinex-derivatives","ETHF0:USTF0",1761065120711,2.55641456,4096.7,4096.6,12.48442663]
["bitfinex-derivatives","ETHF0:USTF0",1761065122115,7.55641456,4096.7,4096.6,9.27562663]
["bitfinex-derivatives","ETHF0:USTF0",1761065122313,2.55641456,4096.7,4096.6,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1761065122505,0.71811456,4096.7,4096.6,6.60812663]
["bitfinex-derivatives","ETHF0:USTF0",1761065124424,2.47061456,4096.7,4096.6,5.85262663]
["bitfinex-derivatives","ETHF0:USTF0",1761065124811,0.71811456,4096.7,4096.6,6.60812663]
["bitfinex-derivatives","ETHF0:USTF0",1761065126507,0.71811456,4096.7,4096.6,11.60812663]
["bitfinex-derivatives","ETHF0:USTF0",1761065126707,0.43913,4097.6,4097.4,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761065126909,0.022,4097.8,4097.5,12.91692]
["bitfinex-derivatives","ETHF0:USTF0",1761065126910,2.19161,4097.7,4097.5,12.91692]
["bitfinex-derivatives","ETHF0:USTF0",1761065127104,1.7525,4097.6,4097.5,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761065127415,1.7525,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065127612,1.75546535,4097.6,4097.5,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761065128903,1.75546535,4097.6,4097.5,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761065130214,1.75546535,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065130420,2.19458535,4097.6,4097.5,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761065130610,2.19458535,4097.6,4097.5,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761065131812,1.75546535,4097.6,4097.5,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761065132220,2.19458535,4097.6,4097.5,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761065132920,2.19458535,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065133319,2.19458535,4097.6,4097.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761065134218,3.49208647,4097.6,4097.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761065134420,1.75546535,4097.6,4097.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761065135014,2.19458535,4097.6,4097.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761065135318,3.49208647,4097.6,4097.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761065136112,3.05296647,4097.6,4097.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761065136316,1.75546535,4097.6,4097.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761065136512,1.75546535,4097.6,4097.5,9.84843]
["bitfinex-derivatives","ETHF0:USTF0",1761065136823,1.30218913,4097.6,4097.5,9.84843]
["bitfinex-derivatives","ETHF0:USTF0",1761065137010,1.30218913,4097.6,4097.5,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761065137011,3.05468913,4097.6,4097.5,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761065137216,1.75546535,4097.6,4097.5,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761065138016,0.00296535,4097.6,4097.5,9.84843]
["bitfinex-derivatives","ETHF0:USTF0",1761065138417,0.00296535,4097.6,4097.5,4.40243]
["bitfinex-derivatives","ETHF0:USTF0",1761065138614,0.69887072,4097.6,4097.5,13.66743]
["bitfinex-derivatives","ETHF0:USTF0",1761065139324,1.99953794,4097.6,4097.5,15.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761065139819,0.69887072,4097.6,4097.5,15.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761065140422,1.5671462,4097.6,4097.5,15.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761065140918,1.5671462,4097.6,4097.5,20.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761065141121,0.69887072,4097.6,4097.5,20.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761065141314,1.5671462,4097.6,4097.5,20.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761065141513,0.69887072,4097.6,4097.5,20.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761065142116,1.13799072,4097.6,4097.5,5.93123]
["bitfinex-derivatives","ETHF0:USTF0",1761065142316,2.89049072,4097.6,4097.5,15.19423]
["bitfinex-derivatives","ETHF0:USTF0",1761065142516,4.05669072,4097.6,4097.5,5.17573]
["bitfinex-derivatives","ETHF0:USTF0",1761065142724,4.05669072,4097.6,4097.5,14.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761065142924,4.05669072,4097.6,4097.5,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761065143225,5.35735794,4097.6,4097.5,13.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761065143518,4.05669072,4097.6,4097.5,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761065143723,5.25779072,4097.6,4097.5,11.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761065144022,7.89049072,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065144424,9.62068265,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065144817,7.89049072,4097.6,4097.5,1.88969718]
["bitfinex-derivatives","ETHF0:USTF0",1761065146428,2.19163,4097.5,4097.4,9.17448578]
["bitfinex-derivatives","ETHF0:USTF0",1761065146726,5.25483537,4097.5,4097.4,9.17448578]
["bitfinex-derivatives","ETHF0:USTF0",1761065147827,5.96393537,4097.5,4097.4,9.17448578]
["bitfinex-derivatives","ETHF0:USTF0",1761065148028,5.26808,4097.0,4096.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761065148221,5.96398537,4097.0,4096.9,12.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761065148527,4.1198,4096.7,4096.6,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1761065148828,5.25491537,4096.7,4096.6,9.26362663]
["bitfinex-derivatives","ETHF0:USTF0",1761065149023,5.25491537,4096.7,4096.6,10.02802663]
["bitfinex-derivatives","ETHF0:USTF0",1761065149630,7.0067445,4096.7,4096.6,10.02802663]
["bitfinex-derivatives","ETHF0:USTF0",1761065150322,7.00680238,4096.7,4096.6,10.02802663]
["bitfinex-derivatives","ETHF0:USTF0",1761065151328,7.00680238,4096.7,4091.2,0.24442706]
["bitfinex-derivatives","ETHF0:USTF0",1761065151329,9.81509422,4096.7,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065151526,0.43941,4094.9,4094.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761065151730,1.6908,4094.7,4094.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761065151935,1.6908,4094.7,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761065151936,1.6908,4094.5,4094.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761065152124,2.38670537,4094.4,4094.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761065152433,3.703927,4094.4,4094.3,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1761065152631,3.05876229,4094.4,4094.3,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1761065153020,3.05876229,4094.4,4094.3,5.40213682]
["bitfinex-derivatives","ETHF0:USTF0",1761065153226,1.6908,4094.3,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065153526,4.842e-05,4093.6,4093.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761065153721,1.31197263,4094.2,4094.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761065153925,0.44241692,4094.4,4094.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761065154123,1.6908,4094.2,4094.1,9.26182595]
["bitfinex-derivatives","ETHF0:USTF0",1761065154324,2.31486314,4094.2,4094.1,0.00282595]
["bitfinex-derivatives","ETHF0:USTF0",1761065154523,2.31486314,4094.2,4094.1,4.81782595]
["bitfinex-derivatives","ETHF0:USTF0",1761065154927,2.31486314,4094.2,4094.1,0.00282595]
["bitfinex-derivatives","ETHF0:USTF0",1761065155118,2.31486314,4094.2,4094.1,9.26182595]
["bitfinex-derivatives","ETHF0:USTF0",1761065158436,2.31486314,4094.2,4094.1,9.26282595]
["bitfinex-derivatives","ETHF0:USTF0",1761065159234,4.59176314,4094.2,4094.1,9.26282595]
["bitfinex-derivatives","ETHF0:USTF0",1761065159831,4.59176314,4094.2,4094.1,0.00282595]
["bitfinex-derivatives","ETHF0:USTF0",1761065160028,4.59176314,4094.2,4094.1,9.26282595]
["bitfinex-derivatives","ETHF0:USTF0",1761065161632,0.62406314,4094.2,4094.1,9.26282595]
["bitfinex-derivatives","ETHF0:USTF0",1761065161830,0.00295692,4094.4,4094.2,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761065162134,0.60265798,4094.3,4094.2,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761065162324,0.28114076,4094.3,4094.2,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761065162529,1.10843,4095.5,4095.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761065162737,1.6908,4095.4,4095.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761065163531,0.00297524,4095.4,4095.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761065164338,1.6908,4096.4,4095.3,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1761065164534,1.6908,4096.1,4095.8,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761065164730,0.6691,4096.2,4096.0,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761065164930,3.2078,4096.5,4096.0,0.176595]
["bitfinex-derivatives","ETHF0:USTF0",1761065165130,0.43924,4096.4,4096.0,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761065165435,1.6908,4096.0,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065165635,1.6908,4095.7,4095.6,3.3778845]
["bitfinex-derivatives","ETHF0:USTF0",1761065165835,1.6908,4095.7,4095.6,7.9908845]
["bitfinex-derivatives","ETHF0:USTF0",1761065166024,0.43938,4095.1,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065166339,1.6908,4094.6,4094.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761065166529,1.6908,4095.2,4094.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761065166723,0.43937,4095.2,4094.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761065166930,1.6908,4095.1,4095.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761065167738,0.43937,4095.2,4095.0,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1761065167935,0.43937,4095.2,4095.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761065168331,2.13017,4095.2,4095.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761065168530,2.13017,4095.2,4095.0,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1761065168727,0.6691,4095.6,4095.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761065168933,1.6908,4095.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065169140,1.6908,4095.4,4095.0,9.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761065169444,0.43935,4095.3,4095.0,9.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761065169639,1.6908,4095.4,4095.2,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1761065169939,1.6908,4095.5,4095.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761065170343,1.6908,4095.4,4095.2,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1761065170640,0.43933,4095.5,4095.3,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761065170835,0.6691,4095.6,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065170836,1.10842,4095.6,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065171033,1.6908,4095.5,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065171340,0.43934,4095.4,4095.2,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1761065171528,1.6908,4095.3,4095.2,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1761065172233,0.6691,4095.6,4095.4,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065172434,0.43931,4095.7,4095.5,9.69332]
["bitfinex-derivatives","ETHF0:USTF0",1761065172631,2.13011,4095.7,4095.5,9.69332]
["bitfinex-derivatives","ETHF0:USTF0",1761065172839,1.6908,4095.6,4095.5,9.69332]
["bitfinex-derivatives","ETHF0:USTF0",1761065173241,1.6908,4095.8,4095.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761065173643,2.3599,4095.6,4095.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761065174443,2.93664959,4095.6,4095.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761065174639,4.10764959,4095.6,4095.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761065174839,3.37596959,4095.6,4095.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761065175238,3.37596959,4095.6,4095.5,9.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761065176042,4.54696959,4095.6,4095.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761065176341,2.93664959,4095.6,4095.5,9.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761065176740,0.57674959,4095.6,4095.5,9.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761065177641,2.26754959,4095.6,4095.5,9.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761065177829,3.43854959,4095.6,4095.5,9.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761065178035,3.87785959,4095.6,4095.5,9.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761065178931,4.98375959,4095.6,4095.5,9.69333]
["bitfinex-derivatives","ETHF0:USTF0",1761065179237,4.98375959,4095.6,4095.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761065179444,3.17695,4095.3,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065179644,4.84619959,4095.3,4095.2,12.89716]
["bitfinex-derivatives","ETHF0:USTF0",1761065180742,2.16404959,4095.3,4095.2,12.89716]
["bitfinex-derivatives","ETHF0:USTF0",1761065182141,2.60339959,4095.3,4095.2,12.89716]
["bitfinex-derivatives","ETHF0:USTF0",1761065182341,3.65099959,4095.3,4095.2,12.89716]
["bitfinex-derivatives","ETHF0:USTF0",1761065182540,2.16404959,4095.3,4095.2,12.89716]
["bitfinex-derivatives","ETHF0:USTF0",1761065183235,2.60339959,4095.3,4095.2,12.89716]
["bitfinex-derivatives","ETHF0:USTF0",1761065183442,2.60339959,4095.3,4095.2,9.68936]
["bitfinex-derivatives","ETHF0:USTF0",1761065183836,2.60339959,4095.3,4095.2,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761065184138,3.65099959,4095.3,4095.2,9.68736]
["bitfinex-derivatives","ETHF0:USTF0",1761065184453,2.16404959,4095.3,4095.2,9.68736]
["bitfinex-derivatives","ETHF0:USTF0",1761065185143,2.16404959,4095.3,4095.2,12.89516]
["bitfinex-derivatives","ETHF0:USTF0",1761065185645,0.57674959,4095.3,4095.2,12.89416]
["bitfinex-derivatives","ETHF0:USTF0",1761065185845,0.6634,4095.5,4095.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761065186046,0.43932,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065186245,2.64060026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065187646,2.20128026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065188237,2.64060026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065188443,2.20128026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065188839,3.24888026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065190145,2.20128026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065191343,3.24888026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065192046,0.57818026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065192441,2.20128026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065192845,0.57818026,4095.6,4095.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065194542,0.57818026,4095.6,4095.5,5.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761065195942,0.57818026,4095.6,4095.5,14.67833]
["bitfinex-derivatives","ETHF0:USTF0",1761065199142,3.3398,4096.2,4096.1,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761065199347,3.9145951,4096.2,4096.1,12.88506]
["bitfinex-derivatives","ETHF0:USTF0",1761065201952,5.0133951,4096.2,4096.1,12.88506]
["bitfinex-derivatives","ETHF0:USTF0",1761065202752,5.0133951,4096.2,4096.1,9.67726]
["bitfinex-derivatives","ETHF0:USTF0",1761065203352,3.9145951,4096.2,4096.1,12.88506]
["bitfinex-derivatives","ETHF0:USTF0",1761065204055,2.8669951,4096.2,4096.1,12.88506]
["bitfinex-derivatives","ETHF0:USTF0",1761065204550,0.5747951,4096.2,4096.1,12.88506]
["bitfinex-derivatives","ETHF0:USTF0",1761065204756,0.00191667,4096.4,4096.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761065204953,1.62501667,4096.4,4096.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761065205254,1.31037076,4098.1,4097.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761065205462,1.31037076,4098.4,4098.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1761065205654,1.6231,4098.4,4098.3,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761065205850,1.6231,4098.3,4098.1,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1761065206057,3.7695,4098.2,4098.1,0.60450931]
["bitfinex-derivatives","ETHF0:USTF0",1761065206360,3.7695,4098.2,4098.1,7.72250931]
["bitfinex-derivatives","ETHF0:USTF0",1761065206555,3.7695,4098.2,4098.1,7.88590931]
["bitfinex-derivatives","ETHF0:USTF0",1761065206752,3.7695,4098.2,4098.1,7.72250931]
["bitfinex-derivatives","ETHF0:USTF0",1761065207353,3.7695,4098.2,4098.1,0.60450931]
["bitfinex-derivatives","ETHF0:USTF0",1761065207552,1.6231,4098.2,4098.1,9.99690931]
["bitfinex-derivatives","ETHF0:USTF0",1761065207759,0.00200474,4098.3,4098.1,9.99690931]
["bitfinex-derivatives","ETHF0:USTF0",1761065207760,0.00200474,4098.3,4098.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761065207960,2.67270474,4098.3,4098.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761065208363,1.62510474,4098.3,4098.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761065208665,3.58454208,4099.9,4099.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761065208853,2.22965809,4099.9,4099.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761065209053,0.6755,4101.0,4100.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761065209358,0.6755,4101.0,4100.9,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761065209562,0.67818009,4101.0,4100.9,9.84115439]
["bitfinex-derivatives","ETHF0:USTF0",1761065210059,0.67818009,4101.0,4100.9,9.40241439]
["bitfinex-derivatives","ETHF0:USTF0",1761065210251,3.2078,4101.7,4100.9,9.40241439]
["bitfinex-derivatives","ETHF0:USTF0",1761065210451,0.6755,4101.0,4100.9,3.38421439]
["bitfinex-derivatives","ETHF0:USTF0",1761065210657,0.6755,4101.0,4100.9,12.60921439]
["bitfinex-derivatives","ETHF0:USTF0",1761065210858,2.2494,4101.0,4100.9,12.60921439]
["bitfinex-derivatives","ETHF0:USTF0",1761065211258,2.25225603,4101.0,4100.9,13.04795439]
["bitfinex-derivatives","ETHF0:USTF0",1761065211860,0.00285603,4101.0,4100.9,13.51395439]
["bitfinex-derivatives","ETHF0:USTF0",1761065213158,6.03e-06,4101.0,4100.9,18.51395439]
["bitfinex-derivatives","ETHF0:USTF0",1761065213458,1.5739,4102.0,4101.8,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761065213663,2.2494,4102.2,4102.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761065213861,1.5739,4102.1,4102.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761065214469,1.5739,4102.1,4102.0,0.44126881]
["bitfinex-derivatives","ETHF0:USTF0",1761065214470,1.5763952,4102.1,4102.0,0.44126881]
["bitfinex-derivatives","ETHF0:USTF0",1761065214667,0.0024952,4102.1,4102.0,0.90726881]
["bitfinex-derivatives","ETHF0:USTF0",1761065215061,1.5763952,4102.1,4102.0,0.44126881]
["bitfinex-derivatives","ETHF0:USTF0",1761065215461,1.5763952,4102.1,4102.0,0.00262881]
["bitfinex-derivatives","ETHF0:USTF0",1761065216670,1.5763952,4102.1,4102.0,9.21962881]
["bitfinex-derivatives","ETHF0:USTF0",1761065217967,7.0150252,4102.1,4102.0,9.21962881]
["bitfinex-derivatives","ETHF0:USTF0",1761065218858,7.0150252,4102.1,4102.0,9.21762881]
["bitfinex-derivatives","ETHF0:USTF0",1761065219261,3.7351952,4102.1,4102.0,9.68362881]
["bitfinex-derivatives","ETHF0:USTF0",1761065219468,3.7351952,4102.1,4102.0,10.12226881]
["bitfinex-derivatives","ETHF0:USTF0",1761065219668,1.5763952,4102.1,4102.0,10.58826881]
["bitfinex-derivatives","ETHF0:USTF0",1761065219969,2.6429952,4102.1,4102.0,10.58826881]
["bitfinex-derivatives","ETHF0:USTF0",1761065220167,3.7351952,4102.1,4102.0,10.14962881]
["bitfinex-derivatives","ETHF0:USTF0",1761065220364,1.5763952,4102.1,4102.0,10.14962881]
["bitfinex-derivatives","ETHF0:USTF0",1761065220561,1.5763952,4102.1,4102.0,10.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1761065221170,0.0024952,4102.1,4102.0,10.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1761065221559,3.7351952,4102.1,4102.0,9.21762881]
["bitfinex-derivatives","ETHF0:USTF0",1761065222169,2.6429952,4102.1,4102.0,10.14962881]
["bitfinex-derivatives","ETHF0:USTF0",1761065222476,0.0024952,4102.1,4102.0,10.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1761065223768,1.5763952,4102.1,4102.0,10.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1761065223969,1.5763952,4102.1,4102.0,10.14962881]
["bitfinex-derivatives","ETHF0:USTF0",1761065224372,0.0024952,4102.1,4102.0,10.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1761065224973,2.6429952,4102.1,4102.0,10.14962881]
["bitfinex-derivatives","ETHF0:USTF0",1761065227473,4.1738252,4102.1,4102.0,9.68362881]
["bitfinex-derivatives","ETHF0:USTF0",1761065227677,4.1738252,4102.1,4102.0,0.00262881]
["bitfinex-derivatives","ETHF0:USTF0",1761065227678,3.7351952,4102.1,4102.0,0.00262881]
["bitfinex-derivatives","ETHF0:USTF0",1761065227975,3.7351952,4102.1,4102.0,0.46862881]
["bitfinex-derivatives","ETHF0:USTF0",1761065228275,1.5763952,4102.1,4102.0,0.93462881]
["bitfinex-derivatives","ETHF0:USTF0",1761065228575,1.5763952,4102.1,4102.0,1.40062881]
["bitfinex-derivatives","ETHF0:USTF0",1761065229272,0.0024952,4102.1,4102.0,1.40062881]
["bitfinex-derivatives","ETHF0:USTF0",1761065229872,0.0024952,4102.1,4102.0,1.86662881]
["bitfinex-derivatives","ETHF0:USTF0",1761065230072,2.6405,4102.7,4102.6,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1761065230281,1.5739,4102.7,4102.6,13.78338]
["bitfinex-derivatives","ETHF0:USTF0",1761065230472,0.6975,4102.8,4102.6,14.24938]
["bitfinex-derivatives","ETHF0:USTF0",1761065230672,1.7143,4103.0,4102.9,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1761065230876,1.7143,4103.0,4102.9,10.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761065231078,1.71604533,4103.0,4102.9,10.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761065231266,3.28994533,4103.0,4102.9,10.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761065231470,4.38214533,4103.0,4102.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761065231674,4.38214533,4103.0,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065231675,3.7327,4102.7,4102.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761065231875,3.7327,4102.7,4102.6,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761065232476,3.7327,4102.7,4102.6,12.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761065233085,8.7327,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065233271,2.6405,4102.2,4102.1,4.57843]
["bitfinex-derivatives","ETHF0:USTF0",1761065233583,3.7327,4102.2,4102.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761065234779,8.7327,4102.2,4102.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761065237186,8.7327,4102.2,4102.0,0.00262881]
["bitfinex-derivatives","ETHF0:USTF0",1761065237187,4.17133,4102.1,4102.0,0.00262881]
["bitfinex-derivatives","ETHF0:USTF0",1761065237488,4.17143,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065238076,3.7327,4101.2,4101.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761065238282,3.7327,4101.2,4101.1,3.67573349]
["bitfinex-derivatives","ETHF0:USTF0",1761065238578,3.7327,4101.2,4101.1,4.14173349]
["bitfinex-derivatives","ETHF0:USTF0",1761065238786,3.7327,4101.2,4101.1,3.67573349]
["bitfinex-derivatives","ETHF0:USTF0",1761065238975,3.7327,4101.2,4101.1,3.20973349]
["bitfinex-derivatives","ETHF0:USTF0",1761065239783,3.7327,4101.2,4101.1,0.00193349]
["bitfinex-derivatives","ETHF0:USTF0",1761065239985,3.7327,4101.2,4101.1,3.20973349]
["bitfinex-derivatives","ETHF0:USTF0",1761065240185,3.7327,4101.2,4101.1,0.00193349]
["bitfinex-derivatives","ETHF0:USTF0",1761065240581,2.6405,4101.2,4101.1,3.81203349]
["bitfinex-derivatives","ETHF0:USTF0",1761065240883,1.5739,4101.2,4101.1,3.81203349]
["bitfinex-derivatives","ETHF0:USTF0",1761065241786,0.6477,4101.5,4101.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761065241979,1.95593167,4102.0,4101.8,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761065241980,2.93440445,4102.0,4101.8,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761065242180,2.06225,4102.0,4101.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761065242385,3.0872,4102.0,4101.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761065242582,4.1126,4102.0,4101.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761065242786,4.1126,4102.0,4101.6,12.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761065242787,3.4649,4101.7,4101.6,13.13498]
["bitfinex-derivatives","ETHF0:USTF0",1761065243485,3.4649,4101.7,4101.6,12.84448]
["bitfinex-derivatives","ETHF0:USTF0",1761065243888,3.4649,4101.7,4101.6,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761065244074,3.4649,4101.7,4101.6,12.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761065244280,2.4395,4101.7,4101.6,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761065244886,3.4649,4101.7,4101.6,12.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761065245883,2.4395,4101.7,4101.6,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761065246089,1.4636,4101.7,4101.6,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761065246273,0.6477,4102.0,4101.6,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761065246482,0.9759,4102.1,4102.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761065246886,2.4395,4102.4,4102.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1761065247082,1.4636,4102.4,4102.3,10.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761065247290,1.4636,4102.4,4102.3,10.50511]
["bitfinex-derivatives","ETHF0:USTF0",1761065247891,2.4395,4102.4,4102.3,10.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761065248089,1.4636,4102.4,4102.3,10.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761065249479,2.8781,4102.4,4102.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761065249791,3.9035,4102.4,4102.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761065250589,8.9035,4102.4,4102.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761065250890,3.4649,4101.9,4101.8,9.63066]
["bitfinex-derivatives","ETHF0:USTF0",1761065251488,3.4649,4101.9,4101.8,9.92116]
["bitfinex-derivatives","ETHF0:USTF0",1761065251689,3.90355,4101.9,4101.8,9.63066]
["bitfinex-derivatives","ETHF0:USTF0",1761065251883,3.90355,4101.9,4101.8,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761065252287,3.90355,4101.9,4101.8,9.63066]
["bitfinex-derivatives","ETHF0:USTF0",1761065252790,3.90355,4101.9,4101.8,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761065255292,3.4649,4101.9,4101.8,9.63066]
["bitfinex-derivatives","ETHF0:USTF0",1761065255493,3.90355,4101.9,4101.8,9.63066]
["bitfinex-derivatives","ETHF0:USTF0",1761065256193,3.90355,4101.9,4101.8,9.92116]
["bitfinex-derivatives","ETHF0:USTF0",1761065256389,3.4649,4101.9,4101.8,9.92116]
["bitfinex-derivatives","ETHF0:USTF0",1761065256588,1.4636,4101.9,4101.8,10.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761065256893,2.4395,4101.9,4101.8,10.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761065257492,1.51985445,4102.5,4102.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761065257794,0.6477,4102.5,4102.4,10.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761065257994,2.1113,4102.5,4102.4,10.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761065258187,3.31165445,4102.9,4102.8,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1761065258387,2.4395,4102.9,4102.8,10.20655]
["bitfinex-derivatives","ETHF0:USTF0",1761065258587,0.64944533,4103.0,4102.8,10.49705]
["bitfinex-derivatives","ETHF0:USTF0",1761065258792,0.00174533,4103.0,4102.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761065260094,2.44124533,4103.0,4102.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761065260301,2.44124533,4103.0,4102.9,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1761065260594,1.46534533,4103.0,4102.9,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1761065261486,2.44124533,4103.0,4102.9,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1761065261893,1.90214,4102.9,4102.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761065262189,4.06954533,4103.0,4102.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1761065262491,3.04414533,4103.0,4102.9,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1761065263389,3.90344,4102.9,4102.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761065265090,8.90344,4102.9,4102.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761065265486,4.50638,4102.5,4102.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761065268192,4.0678,4102.5,4102.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761065268391,4.0678,4102.5,4102.4,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761065268693,4.5064,4102.5,4102.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761065269998,9.5064,4102.5,4102.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761065270194,2.0013,4101.8,4101.7,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761065270403,3.90357,4101.8,4101.7,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761065270896,8.4649,4101.8,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065271091,3.63402,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065271597,1.3905,4101.2,4101.1,9.17793349]
["bitfinex-derivatives","ETHF0:USTF0",1761065271793,3.1953,4101.2,4101.1,9.17793349]
["bitfinex-derivatives","ETHF0:USTF0",1761065272899,3.1953,4101.2,4101.1,12.38573349]
["bitfinex-derivatives","ETHF0:USTF0",1761065273299,3.1953,4101.2,4101.1,9.17793349]
["bitfinex-derivatives","ETHF0:USTF0",1761065275302,8.1953,4101.2,4101.1,0.00193349]
["bitfinex-derivatives","ETHF0:USTF0",1761065275799,3.1953,4101.2,4101.1,0.00193349]
["bitfinex-derivatives","ETHF0:USTF0",1761065278504,3.63404,4101.2,4101.1,0.00193349]
["bitfinex-derivatives","ETHF0:USTF0",1761065279906,3.63404,4101.2,4101.1,3.20973349]
["bitfinex-derivatives","ETHF0:USTF0",1761065280306,3.1953,4101.2,4101.1,3.20973349]
["bitfinex-derivatives","ETHF0:USTF0",1761065280608,2.72584,4101.2,4101.1,3.20973349]
["bitfinex-derivatives","ETHF0:USTF0",1761065280801,1.3905,4101.4,4101.1,17.38073349]
["bitfinex-derivatives","ETHF0:USTF0",1761065281106,1.3905,4101.4,4101.2,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761065283507,1.3905,4101.8,4101.3,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1761065283904,1.9934,4102.0,4101.9,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761065284206,3.7982,4102.0,4101.9,9.60766]
["bitfinex-derivatives","ETHF0:USTF0",1761065284509,2.72573,4102.3,4102.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761065285012,1.3905,4102.1,4102.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761065285404,0.6029,4102.5,4102.4,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761065285601,0.6029,4102.5,4102.4,12.81341]
["bitfinex-derivatives","ETHF0:USTF0",1761065286107,2.2871,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065286506,2.2871,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065287701,0.60464533,4103.0,4102.9,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761065287906,0.60464533,4103.0,4102.9,9.60355]
["bitfinex-derivatives","ETHF0:USTF0",1761065288310,1.99514533,4103.0,4102.9,9.60355]
["bitfinex-derivatives","ETHF0:USTF0",1761065288507,2.89174533,4103.0,4102.9,9.60355]
["bitfinex-derivatives","ETHF0:USTF0",1761065289809,2.89174533,4103.0,4102.9,9.78522793]
["bitfinex-derivatives","ETHF0:USTF0",1761065290006,3.79994533,4103.0,4102.9,9.60355]
["bitfinex-derivatives","ETHF0:USTF0",1761065290513,3.79994533,4103.0,4102.9,12.81135]
["bitfinex-derivatives","ETHF0:USTF0",1761065291204,3.79994533,4103.0,4102.9,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761065292300,0.00174533,4103.0,4102.9,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761065292608,2.2871,4102.9,4102.8,3.39132017]
["bitfinex-derivatives","ETHF0:USTF0",1761065292807,2.2871,4102.9,4102.8,11.08832017]
["bitfinex-derivatives","ETHF0:USTF0",1761065293012,2.2871,4102.9,4102.8,11.52688017]
["bitfinex-derivatives","ETHF0:USTF0",1761065293312,1.3905,4102.9,4102.8,11.52688017]
["bitfinex-derivatives","ETHF0:USTF0",1761065294617,0.55114533,4103.0,4102.8,16.52688017]
["bitfinex-derivatives","ETHF0:USTF0",1761065294818,0.00174533,4103.0,4102.8,16.52688017]
["bitfinex-derivatives","ETHF0:USTF0",1761065295208,1.39224533,4103.0,4102.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761065295711,2.83824533,4103.0,4102.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761065295912,2.83824533,4103.0,4102.9,9.59555]
["bitfinex-derivatives","ETHF0:USTF0",1761065296218,3.74644533,4103.0,4102.9,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761065296417,4.18498533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065296608,3.74644533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065297019,4.18498533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065298016,2.83824533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065298405,4.18498533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065299517,3.74644533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065300419,1.94164533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065301916,1.94164533,4103.0,4102.9,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761065302119,1.94164533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065302519,3.54324533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065303620,3.98178533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065305427,3.98178533,4103.0,4102.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761065305629,3.54324533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065307535,2.74454533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065308736,3.54324533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065309638,2.74454533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065309838,3.54324533,4103.0,4102.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1761065310035,2.0275,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065310338,2.0275,4102.9,4102.8,11.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761065311441,2.8262,4102.9,4102.8,11.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761065311940,2.8262,4102.9,4102.8,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761065313441,3.26475,4102.9,4102.8,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761065313636,3.26475,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065314042,8.26475,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065314351,9.13690445,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065314843,8.26475,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065315237,9.57298167,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065316036,0.43858,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065316341,4.14109973,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065317045,3.70251973,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065317645,1.1696,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065319246,2.0275,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065319454,2.8262,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065319649,1.1696,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065319841,2.8262,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065320741,3.26479,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065322041,2.8262,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065324152,3.26479,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065324346,2.8262,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065331857,1.1696,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065332955,1.9176,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065333259,1.9176,4102.6,4102.5,8.31886187]
["bitfinex-derivatives","ETHF0:USTF0",1761065333453,1.1696,4102.6,4102.5,8.31886187]
["bitfinex-derivatives","ETHF0:USTF0",1761065334460,1.1696,4102.6,4102.5,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1761065334754,0.55114533,4103.0,4102.9,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761065334956,2.02684533,4103.0,4102.9,12.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761065335355,3.16114533,4103.0,4102.9,12.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761065337759,1.68544533,4103.0,4102.9,12.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761065338756,1.68544533,4103.0,4102.9,13.42205279]
["bitfinex-derivatives","ETHF0:USTF0",1761065339060,2.43344533,4103.0,4102.9,13.42205279]
["bitfinex-derivatives","ETHF0:USTF0",1761065339951,3.16114533,4103.0,4102.9,13.42205279]
["bitfinex-derivatives","ETHF0:USTF0",1761065340258,3.16114533,4103.0,4102.9,12.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761065340455,8.59968533,4103.0,4102.9,3.86350279]
["bitfinex-derivatives","ETHF0:USTF0",1761065340654,0.43856,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065340960,3.04856,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065341260,2.61,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065341651,2.44253167,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065341852,1.8823,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065342358,2.61,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065342661,1.1343,4102.8,4102.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761065344549,1.68544533,4103.0,4102.9,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761065344859,0.00174533,4103.0,4102.9,12.75735]
["bitfinex-derivatives","ETHF0:USTF0",1761065345352,1.13604533,4103.0,4102.9,13.41305279]
["bitfinex-derivatives","ETHF0:USTF0",1761065345557,1.60314533,4103.0,4102.9,13.41305279]
["bitfinex-derivatives","ETHF0:USTF0",1761065345865,1.6837,4103.5,4103.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761065346050,1.1343,4103.7,4103.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761065346363,2.61,4103.7,4103.6,9.54748]
["bitfinex-derivatives","ETHF0:USTF0",1761065346863,1.13615074,4103.7,4103.6,9.54748]
["bitfinex-derivatives","ETHF0:USTF0",1761065347158,0.00185074,4103.7,4103.6,9.54748]
["bitfinex-derivatives","ETHF0:USTF0",1761065347661,1.42397204,4104.5,4104.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1761065347850,2.42984926,4104.5,4104.4,12.75319]
["bitfinex-derivatives","ETHF0:USTF0",1761065348259,1.68184926,4104.5,4104.4,12.75319]
["bitfinex-derivatives","ETHF0:USTF0",1761065348465,1.1343,4104.8,4104.7,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1761065348760,1.13710922,4104.8,4104.7,9.54663233]
["bitfinex-derivatives","ETHF0:USTF0",1761065351461,2.61280922,4104.8,4104.7,0.00227233]
["bitfinex-derivatives","ETHF0:USTF0",1761065351861,2.61280922,4104.8,4104.7,6.26827233]
["bitfinex-derivatives","ETHF0:USTF0",1761065352064,2.61280922,4104.8,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065352065,3.04845,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065352573,2.3494,4103.5,4103.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761065352761,1.6014,4103.5,4103.4,12.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761065353064,1.6014,4103.5,4103.4,12.74929125]
["bitfinex-derivatives","ETHF0:USTF0",1761065353973,2.3494,4104.0,4103.9,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761065354157,2.3494,4104.0,4103.9,12.74625]
["bitfinex-derivatives","ETHF0:USTF0",1761065354359,3.0771,4104.0,4103.9,12.74625]
["bitfinex-derivatives","ETHF0:USTF0",1761065354558,3.0771,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065354758,3.0771,4104.0,4103.9,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761065355666,3.0771,4104.0,4103.9,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761065356559,8.0771,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065356972,3.04845,4103.9,4103.8,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761065357168,8.04845,4103.9,4103.8,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761065358667,3.04845,4103.9,4103.8,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761065362970,2.81122,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065363172,2.81122,4102.3,4102.0,0.6512256]
["bitfinex-derivatives","ETHF0:USTF0",1761065363173,1.3895,4102.3,4102.0,0.6512256]
["bitfinex-derivatives","ETHF0:USTF0",1761065363473,2.3726,4101.8,4101.7,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761065363659,0.6928,4101.3,4101.2,3.8590256]
["bitfinex-derivatives","ETHF0:USTF0",1761065363860,0.6928,4101.3,4101.2,3.21022084]
["bitfinex-derivatives","ETHF0:USTF0",1761065363861,2.37452022,4101.3,4101.2,3.21022084]
["bitfinex-derivatives","ETHF0:USTF0",1761065364269,0.98502022,4101.3,4101.2,3.39197945]
["bitfinex-derivatives","ETHF0:USTF0",1761065364669,0.98502022,4101.3,4101.2,8.39197945]
["bitfinex-derivatives","ETHF0:USTF0",1761065365269,0.98502022,4101.3,4101.2,3.39197945]
["bitfinex-derivatives","ETHF0:USTF0",1761065365977,0.98502022,4101.3,4101.2,4.04320505]
["bitfinex-derivatives","ETHF0:USTF0",1761065366272,0.98502022,4101.3,4101.2,9.04320505]
["bitfinex-derivatives","ETHF0:USTF0",1761065366472,0.00192022,4101.3,4101.2,9.04320505]
["bitfinex-derivatives","ETHF0:USTF0",1761065366671,0.9831,4101.8,4101.7,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1761065366879,0.9831,4101.8,4101.7,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761065367071,0.9831,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065367769,0.98598497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065369778,0.00288497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065370080,0.98598497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065370676,0.98598497,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065371970,0.00288497,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065372568,0.00288497,4101.8,4101.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065373678,0.98598497,4101.8,4101.7,8.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065374080,0.98598497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065374273,1.67878497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065374676,0.98598497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065375382,0.00288497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065376884,0.98598497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065377086,1.67878497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065377887,2.81415497,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065378084,2.81415497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065378387,2.81415497,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065379292,2.81415497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065380182,2.81415497,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065380490,2.81415497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065381089,0.98598497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065382890,1.67878497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065383498,0.98598497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065390600,0.98598497,4101.8,4101.7,12.71648]
["bitfinex-derivatives","ETHF0:USTF0",1761065390995,1.67878497,4101.8,4101.7,12.71648]
["bitfinex-derivatives","ETHF0:USTF0",1761065391298,0.00288497,4101.8,4101.7,12.71648]
["bitfinex-derivatives","ETHF0:USTF0",1761065391499,0.86888497,4101.8,4101.7,12.71648]
["bitfinex-derivatives","ETHF0:USTF0",1761065393599,2.03228497,4101.8,4101.7,12.71648]
["bitfinex-derivatives","ETHF0:USTF0",1761065393801,1.45248497,4101.8,4101.7,13.37176867]
["bitfinex-derivatives","ETHF0:USTF0",1761065394005,1.45248497,4101.8,4101.7,12.71648]
["bitfinex-derivatives","ETHF0:USTF0",1761065394210,0.86888497,4101.8,4101.7,12.71648]
["bitfinex-derivatives","ETHF0:USTF0",1761065394513,0.86888497,4101.8,4101.7,14.02964866]
["bitfinex-derivatives","ETHF0:USTF0",1761065394514,0.00288497,4101.8,4101.7,14.02964866]
["bitfinex-derivatives","ETHF0:USTF0",1761065395307,0.86888497,4101.8,4101.7,14.02964866]
["bitfinex-derivatives","ETHF0:USTF0",1761065395602,1.45248497,4101.8,4101.7,14.02964866]
["bitfinex-derivatives","ETHF0:USTF0",1761065396202,2.03228497,4101.8,4101.7,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1761065396507,2.03228497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065397206,2.03228497,4101.8,4101.7,13.58640334]
["bitfinex-derivatives","ETHF0:USTF0",1761065398508,2.03228497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065399003,2.47095497,4101.8,4101.7,13.36795328]
["bitfinex-derivatives","ETHF0:USTF0",1761065399208,2.47095497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065399599,2.47095497,4101.8,4101.7,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761065399906,8.3439699,4101.8,4101.7,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761065400300,2.9052999,4101.8,4101.7,9.50468]
["bitfinex-derivatives","ETHF0:USTF0",1761065400507,0.86888497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065400804,2.03228497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065401407,2.03228497,4101.8,4101.7,13.36795328]
["bitfinex-derivatives","ETHF0:USTF0",1761065401913,0.86888497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065402407,2.03228497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065403900,1.45248497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065404100,0.86888497,4101.8,4101.7,12.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761065404297,0.86888497,4101.8,4101.7,13.58640334]
["bitfinex-derivatives","ETHF0:USTF0",1761065404502,0.87301493,4102.8,4102.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761065404703,1.27871493,4103.0,4102.9,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761065405011,0.9893,4103.4,4103.3,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1761065405201,0.9893,4103.4,4103.3,13.35131]
["bitfinex-derivatives","ETHF0:USTF0",1761065405510,1.5295,4104.0,4103.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1761065405804,0.00264772,4104.0,4103.9,11.12059578]
["bitfinex-derivatives","ETHF0:USTF0",1761065406011,0.3661,4104.5,4104.4,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1761065406308,0.5836,4104.3,4104.1,0.87219438]
["bitfinex-derivatives","ETHF0:USTF0",1761065406506,2.83404,4103.0,4102.9,2.15612002]
["bitfinex-derivatives","ETHF0:USTF0",1761065406804,2.0294,4102.4,4102.3,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1761065407006,2.03247496,4102.4,4102.3,8.29188542]
["bitfinex-derivatives","ETHF0:USTF0",1761065407198,0.43871,4101.5,4101.2,1.21747274]
["bitfinex-derivatives","ETHF0:USTF0",1761065407400,2.0294,4101.4,4101.3,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761065407597,0.866,4101.6,4101.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761065407812,0.866,4101.6,4101.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065408001,1.4496,4101.6,4101.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065408201,1.4496,4101.6,4101.5,2.12116265]
["bitfinex-derivatives","ETHF0:USTF0",1761065408805,1.4496,4101.9,4101.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761065409011,1.4496,4101.9,4101.8,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761065409210,2.0294,4101.9,4101.8,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761065409412,2.0294,4101.9,4101.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761065410004,2.0294,4101.9,4101.8,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761065410200,0.866,4102.3,4102.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065410504,4.66047496,4102.4,4102.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065411312,1.45267496,4102.4,4102.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065411910,0.00307496,4102.4,4102.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065414302,0.00307496,4102.4,4102.3,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065414614,0.866,4103.6,4103.5,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1761065414811,1.4496,4103.6,4103.5,14.81489]
["bitfinex-derivatives","ETHF0:USTF0",1761065415509,0.866,4103.8,4103.6,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1761065415710,2.0294,4103.7,4103.6,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1761065415908,2.0294,4103.7,4103.6,11.60607]
["bitfinex-derivatives","ETHF0:USTF0",1761065416110,0.866,4103.7,4103.6,11.60607]
["bitfinex-derivatives","ETHF0:USTF0",1761065416306,1.4496,4103.7,4103.6,11.60607]
["bitfinex-derivatives","ETHF0:USTF0",1761065416508,0.00303484,4103.8,4103.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761065417603,1.4496,4104.4,4104.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761065417809,2.0294,4104.4,4104.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761065418010,7.0294,4104.4,4104.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761065418209,6.4496,4104.4,4104.3,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761065418410,7.0294,4104.4,4104.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761065418610,7.03164006,4104.4,4104.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761065418913,7.03164006,4104.4,4104.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761065419114,2.03164006,4104.4,4104.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761065419810,2.9409,4104.3,4104.2,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761065420116,2.5025,4104.3,4104.2,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761065420912,2.5025,4104.3,4104.2,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1761065421117,2.5025,4104.3,4104.2,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761065421412,2.5025,4104.3,4104.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761065421611,2.5025,4104.3,4104.2,10.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761065422013,2.5025,4104.3,4104.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761065422519,2.5025,4104.3,4104.2,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761065422816,2.5025,4104.3,4104.2,10.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761065423411,2.5025,4104.3,4104.2,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761065424016,2.5025,4104.3,4104.2,10.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761065424523,2.5025,4104.3,4104.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761065424811,2.5025,4104.3,4103.1,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1761065424812,2.4651,4103.4,4103.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761065425118,1.7879,4103.4,4103.3,3.05387952]
["bitfinex-derivatives","ETHF0:USTF0",1761065425416,2.8727,4104.0,4103.9,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1761065425820,3.31114,4104.0,4103.9,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1761065426016,2.4651,4103.4,4103.3,9.66782799]
["bitfinex-derivatives","ETHF0:USTF0",1761065426205,2.4651,4103.4,4103.3,10.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761065426408,2.4651,4103.4,4103.3,10.89001]
["bitfinex-derivatives","ETHF0:USTF0",1761065426807,2.4651,4103.4,4103.3,11.91181]
["bitfinex-derivatives","ETHF0:USTF0",1761065427014,2.4651,4103.4,4103.3,10.89001]
["bitfinex-derivatives","ETHF0:USTF0",1761065427607,2.4651,4103.4,4103.3,11.07150666]
["bitfinex-derivatives","ETHF0:USTF0",1761065428214,2.4651,4103.4,4103.3,9.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761065428421,0.4076,4103.5,4103.1,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1761065428422,1.3868,4103.2,4103.1,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1761065428711,2.4651,4103.2,4103.1,12.68333]
["bitfinex-derivatives","ETHF0:USTF0",1761065428917,1.7879,4103.2,4103.1,15.11763]
["bitfinex-derivatives","ETHF0:USTF0",1761065429214,2.90362,4103.2,4103.1,5.05883]
["bitfinex-derivatives","ETHF0:USTF0",1761065429412,2.4651,4103.2,4103.1,13.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761065429613,2.90362,4103.2,4103.1,13.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761065429818,2.4651,4103.2,4103.1,13.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761065430117,2.4651,4103.2,4103.1,15.11663]
["bitfinex-derivatives","ETHF0:USTF0",1761065430616,0.7096,4103.5,4103.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1761065430810,1.82529,4103.5,4103.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761065431011,2.23289,4103.5,4103.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761065431218,1.0783,4103.2,4103.1,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761065431510,2.4651,4103.2,4103.1,12.68232]
["bitfinex-derivatives","ETHF0:USTF0",1761065431717,2.4651,4103.2,4103.1,13.41662]
["bitfinex-derivatives","ETHF0:USTF0",1761065431919,2.90362,4103.2,4103.1,13.41562]
["bitfinex-derivatives","ETHF0:USTF0",1761065432219,2.4651,4103.2,4103.1,13.41562]
["bitfinex-derivatives","ETHF0:USTF0",1761065432421,2.90362,4103.2,4103.1,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761065432716,2.4651,4103.2,4103.1,14.09383]
["bitfinex-derivatives","ETHF0:USTF0",1761065432918,2.4651,4103.2,4103.1,15.11563]
["bitfinex-derivatives","ETHF0:USTF0",1761065433116,1.5168,4103.4,4103.3,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1761065433317,2.2264,4103.4,4103.3,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1761065433823,2.4651,4103.4,4103.3,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1761065434220,1.7879,4103.4,4103.3,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1761065434831,2.4651,4103.4,4103.3,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1761065435120,2.9036,4103.4,4103.3,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1761065435317,2.4651,4103.2,4103.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761065435520,2.4651,4103.2,4103.1,14.09083]
["bitfinex-derivatives","ETHF0:USTF0",1761065435724,2.4651,4103.2,4103.1,15.11263]
["bitfinex-derivatives","ETHF0:USTF0",1761065436028,0.7096,4103.2,4103.1,15.11263]
["bitfinex-derivatives","ETHF0:USTF0",1761065436619,2.8727,4103.5,4103.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1761065436820,2.8727,4103.5,4103.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1761065437325,3.31119,4103.5,4103.4,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761065437923,3.31119,4103.5,4102.7,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1761065437924,0.43857,4102.7,4102.6,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1761065438127,2.90367,4102.7,4102.6,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1761065439324,2.90367,4102.7,4102.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761065439821,2.90367,4102.7,4102.6,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1761065440222,1.82535,4102.9,4102.8,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1761065440522,1.82535,4102.9,4102.8,10.20386]
["bitfinex-derivatives","ETHF0:USTF0",1761065440918,2.90365,4102.9,4102.8,9.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761065444314,1.14815,4102.9,4102.8,11.90386]
["bitfinex-derivatives","ETHF0:USTF0",1761065444529,2.90365,4102.9,4102.8,10.88206]
["bitfinex-derivatives","ETHF0:USTF0",1761065446834,2.90365,4102.9,4102.8,10.20386]
["bitfinex-derivatives","ETHF0:USTF0",1761065447020,3.31131,4102.5,4102.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761065447226,3.31131,4102.5,4102.4,10.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761065447523,3.31131,4102.5,4102.4,10.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761065447726,3.31131,4102.5,4102.4,11.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761065448532,2.90371,4102.4,4102.3,0.1906184]
["bitfinex-derivatives","ETHF0:USTF0",1761065448722,2.90379,4101.6,4101.5,3.94466265]
["bitfinex-derivatives","ETHF0:USTF0",1761065448929,2.90379,4101.6,4101.5,3.21036265]
["bitfinex-derivatives","ETHF0:USTF0",1761065449323,2.4651,4101.6,4101.5,3.94466265]
["bitfinex-derivatives","ETHF0:USTF0",1761065451032,0.6316,4101.9,4101.8,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761065451434,1.5927,4101.9,4101.8,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761065451639,2.66301,4102.4,4102.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761065452535,2.03135,4102.0,4101.9,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1761065452836,2.2244,4102.0,4101.9,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1761065453032,2.2244,4102.0,4101.9,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1761065454132,1.5928,4102.0,4101.9,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1761065454439,2.66303,4102.2,4102.1,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1761065455436,2.2244,4102.2,4102.1,2.65023]
["bitfinex-derivatives","ETHF0:USTF0",1761065455637,2.03132,4102.4,4102.3,2.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761065455942,1.07022,4102.4,4102.3,11.67022]
["bitfinex-derivatives","ETHF0:USTF0",1761065456330,3.2078,4102.5,4102.4,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1761065456634,3.2078,4102.5,4102.4,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1761065458940,4.1689,4102.5,4102.4,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1761065459330,4.8005,4102.5,4102.4,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1761065460238,1.5927,4102.5,4102.4,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1761065460442,2.66296,4102.8,4102.7,1.71637]
["bitfinex-derivatives","ETHF0:USTF0",1761065460825,3.2078,4103.1,4102.9,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1761065460826,1.5927,4103.0,4102.9,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1761065461035,2.03124,4103.0,4102.9,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1761065462241,2.03124,4103.0,4102.9,11.66615]
["bitfinex-derivatives","ETHF0:USTF0",1761065462451,0.9611,4103.4,4103.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761065462635,2.6629,4103.4,4103.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761065462945,0.43854,4103.0,4102.9,11.05065]
["bitfinex-derivatives","ETHF0:USTF0",1761065463245,1.5927,4103.1,4103.0,2.65014]
["bitfinex-derivatives","ETHF0:USTF0",1761065463437,2.03123,4103.1,4103.0,2.65014]
["bitfinex-derivatives","ETHF0:USTF0",1761065464445,1.5927,4103.1,4103.0,2.65014]
["bitfinex-derivatives","ETHF0:USTF0",1761065464646,1.5927,4103.4,4103.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761065464834,2.6629,4103.4,4103.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761065465030,2.66291,4103.3,4103.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761065465244,2.66291,4103.3,4103.2,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761065465738,2.66291,4103.3,4103.2,10.11482]
["bitfinex-derivatives","ETHF0:USTF0",1761065467044,2.2244,4103.3,4103.2,11.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761065467433,2.66291,4103.3,4103.2,11.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761065470747,2.66291,4103.3,4103.2,11.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761065472740,2.66291,4103.3,4103.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761065473239,2.66291,4103.3,4103.2,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761065475547,2.66291,4103.3,4102.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761065475548,2.66299,4102.6,4102.5,10.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761065476547,2.66299,4102.6,4102.5,10.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761065476845,2.66299,4102.6,4102.0,4.67992]
["bitfinex-derivatives","ETHF0:USTF0",1761065476846,2.03134,4102.1,4102.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761065477055,2.66304,4102.1,4102.0,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761065477647,2.03134,4102.1,4102.0,11.65325]
["bitfinex-derivatives","ETHF0:USTF0",1761065478051,2.66301,4102.4,4102.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761065478252,2.66301,4102.4,4102.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761065478454,2.66301,4102.4,4102.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761065479248,2.66301,4102.4,4102.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761065479648,2.66301,4102.4,4102.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761065479849,2.66301,4102.4,4102.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761065480150,2.66301,4102.4,4102.3,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1761065480752,2.66301,4102.4,4102.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761065480753,2.2244,4102.4,4102.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761065480949,1.525,4102.7,4102.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065481254,0.87301493,4102.8,4102.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065481255,0.43857,4102.8,4102.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065481550,1.96357,4102.8,4102.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065481860,0.916,4102.7,4102.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761065482055,2.1357,4102.7,4102.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761065482350,2.57433,4102.2,4102.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065482657,1.65838,4101.8,4101.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065482847,1.65838,4101.8,4101.7,11.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761065483044,0.43869,4101.6,4101.5,0.00256265]
["bitfinex-derivatives","ETHF0:USTF0",1761065483247,2.57439,4101.6,4101.5,0.57246265]
["bitfinex-derivatives","ETHF0:USTF0",1761065483648,0.916,4100.9,4100.6,4.48333139]
["bitfinex-derivatives","ETHF0:USTF0",1761065483846,1.525,4101.0,4100.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761065484048,1.525,4101.0,4100.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065484248,2.1357,4101.0,4100.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065484565,2.4766,4101.0,4100.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065484745,2.47962331,4101.0,4100.9,1.15142524]
["bitfinex-derivatives","ETHF0:USTF0",1761065484940,2.47962331,4101.0,4100.9,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1761065485247,7.47962331,4101.0,4100.9,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1761065485443,0.00302331,4101.0,4100.9,2.05662524]
["bitfinex-derivatives","ETHF0:USTF0",1761065486058,0.00302331,4101.0,4100.9,11.05362524]
["bitfinex-derivatives","ETHF0:USTF0",1761065486447,0.00302331,4101.0,4100.9,16.05362524]
["bitfinex-derivatives","ETHF0:USTF0",1761065487249,1.52802331,4101.0,4100.9,11.05362524]
["bitfinex-derivatives","ETHF0:USTF0",1761065488453,2.13872331,4101.0,4100.9,11.05362524]
["bitfinex-derivatives","ETHF0:USTF0",1761065488759,1.52802331,4101.0,4100.9,11.05362524]
["bitfinex-derivatives","ETHF0:USTF0",1761065488963,2.13872331,4101.0,4100.9,10.14842524]
["bitfinex-derivatives","ETHF0:USTF0",1761065489257,2.47962331,4101.0,4100.9,10.14842524]
["bitfinex-derivatives","ETHF0:USTF0",1761065489458,2.47962331,4101.0,4100.9,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1761065489760,7.47962331,4101.0,4100.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761065491856,7.47962331,4101.0,4099.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065491857,1.525,4099.4,4099.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065492156,0.439,4098.7,4098.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761065492358,1.525,4098.7,4098.6,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761065492668,0.916,4098.7,4098.6,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761065492849,0.439,4098.8,4098.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065492850,2.5747,4098.8,4098.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065493047,2.5747,4098.8,4098.7,10.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761065493258,1.964,4098.8,4098.7,10.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761065493461,2.5747,4098.8,4098.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761065493661,2.5747,4098.8,4098.7,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761065494664,2.1357,4098.8,4098.7,10.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761065494862,2.1357,4098.8,4098.7,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761065495162,2.1357,4098.8,4098.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761065496060,2.1357,4098.8,4098.7,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761065496366,1.525,4098.8,4098.7,10.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761065496658,1.8659,4099.0,4098.7,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761065496865,1.8659,4099.0,4098.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065497158,2.1357,4099.0,4098.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065497568,2.4766,4099.0,4098.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065497765,2.4766,4099.0,4098.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761065498467,1.525,4099.0,4098.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065498760,4.56276,4099.2,4099.0,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1761065498960,4.56276,4099.2,4099.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065498961,4.1238,4099.2,4099.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065499361,0.43893,4099.4,4099.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065499575,0.43893,4099.4,4099.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065499576,2.57463,4099.4,4099.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065499864,2.57463,4099.4,4099.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065500063,1.96393,4099.4,4099.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065500262,1.96391,4099.6,4099.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065500465,1.525,4099.6,4099.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065501362,2.1357,4099.6,4099.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065502270,1.525,4099.6,4099.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065502466,2.1357,4099.6,4099.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065503469,2.1357,4099.6,4099.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761065504369,2.1357,4099.6,4099.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761065504866,2.1357,4099.6,4099.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065505060,2.57461,4099.6,4099.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761065506173,2.57461,4099.6,4099.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761065506475,2.57464,4099.3,4099.2,11.48445]
["bitfinex-derivatives","ETHF0:USTF0",1761065506663,2.57464,4099.3,4099.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761065507566,2.1357,4099.2,4098.6,3.20958776]
["bitfinex-derivatives","ETHF0:USTF0",1761065507768,2.5747,4098.7,4098.6,3.20958776]
["bitfinex-derivatives","ETHF0:USTF0",1761065507976,2.5747,4098.7,4098.6,5.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1761065507977,2.1357,4098.7,4098.6,5.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1761065508269,2.5747,4098.7,4098.6,5.26308776]
["bitfinex-derivatives","ETHF0:USTF0",1761065508477,2.5747,4098.7,4098.6,3.77948776]
["bitfinex-derivatives","ETHF0:USTF0",1761065510273,2.5747,4098.7,4098.6,3.20958776]
["bitfinex-derivatives","ETHF0:USTF0",1761065510973,2.5747,4098.7,4098.6,3.77948776]
["bitfinex-derivatives","ETHF0:USTF0",1761065512377,2.5747,4098.7,4098.6,0.57168776]
["bitfinex-derivatives","ETHF0:USTF0",1761065512779,2.25639,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761065513587,2.25639,4097.9,4097.8,1.06430334]
["bitfinex-derivatives","ETHF0:USTF0",1761065513876,2.25866912,4097.9,4097.8,1.06640473]
["bitfinex-derivatives","ETHF0:USTF0",1761065514081,2.25866912,4097.9,4097.8,0.02650473]
["bitfinex-derivatives","ETHF0:USTF0",1761065516292,7.25866912,4097.9,4097.8,0.02650473]
["bitfinex-derivatives","ETHF0:USTF0",1761065517890,0.7887,4096.7,4096.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065518390,0.94607,4097.2,4097.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065518581,1.78603,4097.5,4097.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761065518787,1.78603,4097.5,4097.4,1.04257983]
["bitfinex-derivatives","ETHF0:USTF0",1761065518991,2.57473,4097.5,4097.4,1.04257983]
["bitfinex-derivatives","ETHF0:USTF0",1761065520193,3.21007912,4097.9,4097.4,1.85397983]
["bitfinex-derivatives","ETHF0:USTF0",1761065520394,3.21007912,4097.9,4097.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065520395,0.00227912,4097.9,4097.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065520690,4.5034,4098.5,4098.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065520884,1.2956,4098.5,4098.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065521493,1.7346,4098.8,4098.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065521690,2.25826043,4098.8,4098.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065521892,1.81926043,4098.8,4098.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065522196,1.29756043,4098.8,4098.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065522394,1.2956,4098.6,4098.5,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1761065522596,1.2956,4098.6,4098.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065523191,2.25634,4098.3,4098.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065523787,0.7887,4098.2,4097.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761065523994,2.1356,4098.0,4097.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065524194,2.1356,4098.0,4097.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065524495,0.3183,4098.5,4098.4,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761065524698,0.7887,4098.6,4098.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761065524898,0.7887,4098.6,4098.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065525097,1.8173,4098.6,4098.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065525394,0.5069,4098.3,4098.2,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761065525596,1.2956,4098.3,4098.2,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761065525802,1.2956,4098.3,4098.2,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1761065526192,0.75733,4098.5,4098.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761065526193,0.8252,4098.5,4098.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761065526395,0.5069,4098.5,4098.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065526589,1.3469,4098.5,4098.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761065526899,1.3469,4098.5,4098.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065526900,1.8173,4098.2,4098.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065527106,2.57473,4097.5,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065527399,2.1356,4097.5,4097.4,1.04257983]
["bitfinex-derivatives","ETHF0:USTF0",1761065527796,2.1356,4097.5,4097.4,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1761065528101,2.57473,4097.5,4097.4,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1761065528697,2.57473,4097.5,4097.4,1.04257983]
["bitfinex-derivatives","ETHF0:USTF0",1761065529104,2.57473,4097.5,4097.4,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1761065530290,0.5069,4096.6,4096.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761065530595,1.2956,4096.3,4096.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761065530797,1.2956,4096.3,4096.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761065531100,2.25661,4095.8,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065531403,0.43938,4095.2,4094.6,3.85936602]
["bitfinex-derivatives","ETHF0:USTF0",1761065531605,0.3183,4095.5,4094.1,1.29831623]
["bitfinex-derivatives","ETHF0:USTF0",1761065531606,0.7887,4094.4,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065531904,0.7887,4094.2,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065532410,1.0988,4093.9,4092.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065532601,1.22832,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761065532908,1.22832,4092.9,4092.8,0.02642883]
["bitfinex-derivatives","ETHF0:USTF0",1761065532909,1.23007926,4092.9,4092.8,0.02642883]
["bitfinex-derivatives","ETHF0:USTF0",1761065533096,0.79045926,4092.9,4092.8,3.23422883]
["bitfinex-derivatives","ETHF0:USTF0",1761065533298,0.00175926,4092.9,4092.8,18.02062883]
["bitfinex-derivatives","ETHF0:USTF0",1761065533494,0.00175926,4092.9,4092.8,5.83782883]
["bitfinex-derivatives","ETHF0:USTF0",1761065533794,0.00175926,4092.9,4092.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761065533795,0.7887,4092.8,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065533994,0.7887,4092.3,4091.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065534194,0.3183,4092.2,4091.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761065534393,0.7887,4092.1,4091.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065534601,0.7887,4092.7,4092.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761065534794,0.7887,4092.7,4092.6,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761065534989,0.00175926,4092.9,4092.8,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761065535194,0.7887,4094.0,4092.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065535394,0.7887,4093.5,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065535598,0.7887,4093.5,4092.1,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1761065535599,0.43963,4092.9,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065535799,0.7887,4092.8,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065536008,0.7887,4092.8,4092.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761065536199,0.79182452,4092.8,4092.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065536398,0.79182452,4092.8,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065536604,0.00312452,4092.8,4092.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761065536995,4.52e-06,4092.8,4092.7,17.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761065537198,44.0078,4094.2,4092.7,17.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761065537199,0.7887,4093.8,4093.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761065537496,0.4396,4093.1,4092.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065537696,0.7887,4093.0,4092.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761065537898,3.2078,4093.7,4092.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761065538104,3.2078,4093.7,4093.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761065538105,0.00196928,4093.7,4093.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761065538509,0.00196928,4093.7,4093.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761065538706,0.69296928,4093.7,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065538906,0.69296928,4093.7,4093.5,9.63224525]
["bitfinex-derivatives","ETHF0:USTF0",1761065539207,0.69296928,4093.7,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065539208,0.691,4093.3,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065539412,0.2914,4093.6,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065539413,0.691,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065539596,0.691,4093.1,4092.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1761065539797,0.691,4093.1,4092.7,5.66964]
["bitfinex-derivatives","ETHF0:USTF0",1761065539993,0.43962,4093.0,4092.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1761065540200,0.691,4092.7,4092.3,0.21462375]
["bitfinex-derivatives","ETHF0:USTF0",1761065540804,0.2914,4092.9,4092.1,5.58183012]
["bitfinex-derivatives","ETHF0:USTF0",1761065540805,0.9874,4092.9,4092.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761065541010,0.696,4092.8,4092.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761065541200,0.696,4092.8,4092.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1761065541397,0.696,4092.8,4092.1,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1761065541398,0.2813,4092.2,4092.1,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1761065541708,4.1851,4092.2,4092.1,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1761065541897,9.1851,4092.2,4092.1,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1761065542498,0.9773,4092.2,4092.1,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1761065542703,9.1851,4092.2,4092.1,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1761065543008,0.696,4091.1,4090.7,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761065543309,0.696,4091.1,4090.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1761065543614,0.43984,4090.9,4090.6,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761065543801,0.696,4090.7,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065543997,0.696,4090.6,4090.1,12.18866026]
["bitfinex-derivatives","ETHF0:USTF0",1761065544201,0.696,4090.3,4090.1,3.20966026]
["bitfinex-derivatives","ETHF0:USTF0",1761065544407,0.696,4090.2,4090.1,0.00186026]
["bitfinex-derivatives","ETHF0:USTF0",1761065544797,0.696,4090.2,4089.6,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761065544798,0.2813,4090.1,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065545004,0.696,4089.3,4089.1,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1761065545299,0.696,4090.0,4089.4,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1761065545503,0.696,4090.0,4089.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065545706,0.696,4090.0,4089.5,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761065545915,1.13593,4090.0,4089.5,9.75057]
["bitfinex-derivatives","ETHF0:USTF0",1761065546106,0.696,4089.6,4089.5,0.00256317]
["bitfinex-derivatives","ETHF0:USTF0",1761065546297,0.696,4089.6,4087.7,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1761065546298,0.696,4088.9,4088.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761065546498,0.696,4088.9,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065546499,0.696,4088.5,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065546703,0.696,4088.8,4088.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065547006,0.2813,4089.4,4087.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761065547007,0.696,4088.2,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065547313,0.696,4088.2,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065547506,0.696,4088.2,4087.9,3.90197054]
["bitfinex-derivatives","ETHF0:USTF0",1761065547806,0.696,4088.8,4088.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065548006,0.696,4088.8,4088.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065548308,0.696,4088.6,4088.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761065548605,3.2078,4089.0,4088.4,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761065548808,0.2813,4089.4,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065548809,0.696,4088.9,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065549007,0.696,4089.3,4088.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065549213,0.696,4089.3,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065549411,0.696,4088.5,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065549708,0.9773,4088.0,4087.9,0.00257054]
["bitfinex-derivatives","ETHF0:USTF0",1761065550602,0.44027,4086.8,4086.7,0.21510921]
["bitfinex-derivatives","ETHF0:USTF0",1761065550813,0.696,4086.0,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065551006,0.696,4085.9,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065551803,0.696,4086.3,4085.8,8.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761065552004,0.696,4086.2,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065552213,0.696,4086.2,4085.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065552510,0.696,4085.7,4085.4,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1761065552706,0.696,4085.7,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065553005,0.69840827,4086.2,4085.5,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761065553211,0.00240827,4086.2,4086.0,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1761065553406,0.00240827,4086.2,4086.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1761065553600,0.696,4087.1,4086.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065553796,0.696,4087.1,4086.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761065554013,3.2078,4087.7,4086.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065554211,0.696,4087.9,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065554510,0.44013,4088.1,4087.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065554709,0.44013,4088.1,4087.3,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761065554710,0.69893128,4088.1,4087.9,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761065555008,0.00293128,4088.1,4088.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065555514,0.00293128,4088.1,4088.0,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761065555703,0.69893128,4088.1,4088.0,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761065555898,0.00293128,4088.1,4088.0,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761065556100,0.00293128,4088.1,4088.0,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761065556607,0.00293128,4088.1,4088.0,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065557206,0.69893128,4088.1,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065557413,0.696,4088.0,4087.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761065557806,0.00293128,4088.1,4087.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065558011,0.00293128,4088.1,4087.9,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1761065558209,0.00293128,4088.1,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065558210,1.13614,4088.0,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065558505,1.13614,4088.0,4086.5,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761065558506,0.44024,4087.1,4086.5,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761065558702,0.696,4087.1,4086.6,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761065558899,0.696,4087.1,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065559105,0.696,4087.1,4086.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1761065559321,1.13627,4086.9,4086.5,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761065559512,0.44028,4086.8,4086.5,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761065559708,1.1363,4086.6,4086.5,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761065559915,0.696,4086.6,4086.5,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761065560315,0.696,4086.7,4086.5,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761065560613,0.696,4085.5,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065560802,0.9773,4087.2,4085.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065561005,0.9773,4087.2,4085.4,3.784414]
["bitfinex-derivatives","ETHF0:USTF0",1761065561006,0.696,4086.2,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065561208,0.696,4086.0,4085.4,0.442824]
["bitfinex-derivatives","ETHF0:USTF0",1761065561412,0.696,4086.3,4085.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065561715,0.696,4085.9,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065561912,0.44032,4086.4,4085.8,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761065562211,0.696,4086.8,4085.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065562415,0.696,4086.7,4086.3,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1761065562617,0.696,4086.7,4086.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1761065562804,0.696,4086.7,4086.3,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761065563005,0.696,4086.7,4086.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1761065563202,0.696,4086.7,4086.4,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761065563607,1.13625,4087.0,4086.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1761065563818,0.696,4086.9,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065564113,0.696,4087.5,4086.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065564416,0.696,4087.5,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065564607,0.696,4086.6,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065564807,0.696,4086.5,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065565020,0.2813,4086.9,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065565021,0.696,4086.4,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065565316,0.696,4086.3,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065565818,0.44035,4086.1,4085.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761065566009,0.696,4085.5,4085.4,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1761065566510,5.696,4085.5,4085.4,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1761065567013,40.8,4085.9,4085.4,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1761065567014,1.13637,4085.9,4085.4,9.154414]
["bitfinex-derivatives","ETHF0:USTF0",1761065567212,0.696,4085.5,4085.4,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1761065567912,0.696,4084.9,4084.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761065568121,0.696,4084.9,4084.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761065568315,0.696,4084.8,4084.4,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1761065568511,0.696,4084.9,4084.1,4.52641809]
["bitfinex-derivatives","ETHF0:USTF0",1761065568715,0.696,4084.9,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065568915,0.69859864,4084.9,4084.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761065569113,0.00259864,4084.9,4084.7,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1761065569316,0.696,4086.0,4085.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065569511,0.696,4085.7,4085.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761065569707,3.2078,4086.7,4085.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761065569916,0.696,4086.2,4085.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1761065570214,0.696,4086.2,4085.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065570215,0.696,4086.6,4085.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761065570420,0.696,4086.1,4085.6,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761065570913,0.00265248,4086.6,4086.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1761065571115,0.00265248,4086.6,4086.5,12.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761065571304,0.67955248,4086.6,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065571507,0.6769,4086.1,4086.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761065571708,0.67955248,4086.6,4086.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761065571912,0.00265248,4086.6,4086.4,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1761065572319,8.2078,4086.5,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065572509,0.00265248,4086.6,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065572510,0.6769,4086.1,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065572710,0.6769,4086.1,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065572911,0.00265248,4086.6,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065573120,0.6769,4085.9,4085.5,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761065573314,0.6769,4085.9,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065573315,0.6769,4085.7,4085.1,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761065573615,0.6769,4085.5,4085.2,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761065573813,0.6769,4085.5,4085.1,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761065573814,0.6769,4085.5,4085.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1761065574011,0.44039,4085.5,4085.1,6.97043]
["bitfinex-derivatives","ETHF0:USTF0",1761065574220,1.39193,4085.1,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065574814,1.11738,4084.7,4084.6,0.00250335]
["bitfinex-derivatives","ETHF0:USTF0",1761065575019,0.6769,4084.6,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065575216,0.6769,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065575417,0.6769,4083.9,4082.3,0.86726038]
["bitfinex-derivatives","ETHF0:USTF0",1761065575418,0.44071,4082.7,4082.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065575621,0.87313116,4083.4,4082.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065575822,9.253,4083.9,4082.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065575823,3.64851,4082.6,4082.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065576024,3.65142919,4082.6,4082.5,0.66767779]
["bitfinex-derivatives","ETHF0:USTF0",1761065576323,3.65142919,4082.6,4081.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761065576324,0.44081,4081.7,4081.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065576524,3.2078,4081.7,4081.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065576724,3.2078,4082.2,4081.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065576919,3.2078,4081.8,4081.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065577421,3.2078,4081.8,4080.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761065577422,3.8578,4081.8,4081.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761065577623,3.2078,4082.6,4082.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761065577815,3.2078,4082.5,4082.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761065578016,3.2078,4082.5,4082.2,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761065578227,3.2078,4083.5,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065578620,0.00217242,4083.5,4083.0,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761065578925,0.00217242,4083.5,4083.0,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1761065579230,3.2078,4083.3,4082.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065579620,3.2078,4083.3,4082.8,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1761065579821,0.00217242,4083.5,4083.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065580017,3.20997242,4083.5,4083.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1761065580221,3.88687242,4083.5,4083.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065580428,3.88687242,4083.5,4082.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761065580429,0.00217242,4083.5,4083.3,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1761065580623,0.00217242,4083.5,4083.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065580825,0.00217242,4083.5,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065580826,3.20997242,4083.5,4083.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065581031,0.00217242,4083.5,4083.4,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1761065581528,1.00217242,4083.5,4083.4,10.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761065581731,1.00217242,4083.5,4083.4,15.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761065582434,1.00217242,4083.5,4083.4,10.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761065582628,1.00217242,4083.5,4083.4,15.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761065582824,0.15222056,4083.5,4083.4,15.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761065583032,3.2078,4084.3,4084.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1761065583338,3.2078,4084.3,4084.2,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761065583528,3.2078,4084.3,4084.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065583721,3.2078,4084.3,4083.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065583926,3.21061508,4084.3,4084.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065584431,0.6769,4084.2,4083.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065584631,1.10153,4083.6,4082.4,0.00245634]
["bitfinex-derivatives","ETHF0:USTF0",1761065584834,3.2078,4082.5,4081.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1761065585131,3.2078,4082.5,4081.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065585330,3.2078,4083.0,4082.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761065585633,3.2078,4083.0,4082.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065585864,3.2078,4083.0,4082.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065586135,3.2078,4083.0,4082.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065586342,3.2078,4083.0,4082.5,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761065586542,0.44074,4082.4,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065586724,3.8847,4082.3,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065586930,3.2078,4082.8,4082.2,0.66691829]
["bitfinex-derivatives","ETHF0:USTF0",1761065587130,3.8847,4082.3,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065587336,3.2078,4082.3,4082.2,0.66691829]
["bitfinex-derivatives","ETHF0:USTF0",1761065587538,3.2078,4082.5,4082.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065587731,3.2078,4082.5,4082.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065587925,0.44073,4082.4,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065588126,1.11763,4082.4,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065588337,0.44073,4082.4,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065588638,5.6769,4082.3,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065589037,0.6769,4082.3,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065589237,5.0,4082.3,4082.2,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761065589432,0.6769,4082.2,4081.4,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761065589732,3.2078,4082.5,4081.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065589934,3.2078,4082.5,4081.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065590237,3.8847,4082.5,4081.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065590442,3.2078,4082.0,4081.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065590744,0.6769,4081.4,4081.3,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1761065590941,0.67896354,4081.4,4081.3,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1761065591437,5.67896354,4081.4,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065591641,0.44093,4080.8,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065591946,0.00206354,4081.4,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065591947,0.00206354,4081.4,4080.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065592131,3.2078,4081.0,4080.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065592440,3.2078,4081.0,4080.7,0.0031014]
["bitfinex-derivatives","ETHF0:USTF0",1761065592636,40.8,4080.9,4080.7,1.1087314]
["bitfinex-derivatives","ETHF0:USTF0",1761065592839,0.44293354,4081.4,4081.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065593044,2.20444,4081.2,4076.7,2.84019125]
["bitfinex-derivatives","ETHF0:USTF0",1761065593235,0.00206354,4081.4,4078.0,3.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761065593236,3.8847,4079.0,4078.0,3.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761065593436,3.2078,4079.0,4078.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761065593638,3.2078,4079.0,4078.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761065593838,3.2078,4079.0,4077.8,0.27486086]
["bitfinex-derivatives","ETHF0:USTF0",1761065593839,0.6769,4078.2,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761065594042,0.6769,4078.1,4077.8,0.02701981]
["bitfinex-derivatives","ETHF0:USTF0",1761065594240,0.00309862,4078.2,4077.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761065594446,0.00309862,4078.2,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065594635,0.00309862,4078.2,4078.1,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761065595144,0.6769,4080.1,4079.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065595445,0.6769,4079.7,4079.3,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1761065595647,3.2078,4080.2,4079.3,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1761065595648,3.2078,4080.2,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065595946,0.6769,4080.1,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065596246,0.67917999,4080.1,4079.7,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761065596547,0.67917999,4080.1,4079.3,3.20958738]
["bitfinex-derivatives","ETHF0:USTF0",1761065596746,0.67917999,4080.1,4079.4,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761065597043,0.00227999,4080.1,4080.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761065597236,0.00227999,4080.1,4080.0,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761065597438,3.21007999,4080.1,4080.0,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065597639,3.21007999,4080.1,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065597640,0.00227999,4080.1,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065597950,0.00227999,4080.1,4080.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1761065598149,0.00227999,4080.1,4080.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761065598348,0.00227999,4080.1,4080.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761065598648,1.7284,4080.0,4079.3,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761065598846,4.4571,4079.4,4079.3,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761065599846,4.9362,4080.0,4079.3,0.44286738]
["bitfinex-derivatives","ETHF0:USTF0",1761065600044,0.03639994,4079.4,4079.3,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761065600244,1.28569994,4079.4,4079.3,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761065600550,1.28569994,4079.4,4077.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761065600551,1.2493,4078.4,4077.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761065600844,3.2078,4078.2,4077.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761065601048,0.03639994,4078.0,4077.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065601546,0.03639994,4078.0,4077.9,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065602454,0.03639994,4078.0,4077.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065602752,0.03639994,4078.0,4077.9,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761065602945,0.03639994,4078.0,4077.9,13.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761065603146,1.03639994,4078.0,4077.9,10.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761065603548,1.03639994,4078.0,4077.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065603744,1.03639994,4078.0,4077.9,10.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761065603943,1.03639994,4078.0,4077.9,15.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761065604548,0.44124,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065604849,1.70594,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065605056,1.70597,4077.6,4077.5,0.00242077]
["bitfinex-derivatives","ETHF0:USTF0",1761065605251,4.4725,4077.6,4077.5,0.00242077]
["bitfinex-derivatives","ETHF0:USTF0",1761065605849,1.2647,4077.6,4077.5,0.00242077]
["bitfinex-derivatives","ETHF0:USTF0",1761065606047,1.0,4078.0,4077.8,1.19990006]
["bitfinex-derivatives","ETHF0:USTF0",1761065606362,1.2647,4077.7,4077.5,0.00242077]
["bitfinex-derivatives","ETHF0:USTF0",1761065606650,1.0,4078.0,4077.5,0.00242077]
["bitfinex-derivatives","ETHF0:USTF0",1761065607051,1.0,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065607250,1.2647,4077.9,4077.5,0.00242077]
["bitfinex-derivatives","ETHF0:USTF0",1761065607450,1.0,4078.0,4077.5,0.44369077]
["bitfinex-derivatives","ETHF0:USTF0",1761065607655,1.0,4078.0,4077.9,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761065608150,1.0,4078.0,4077.7,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761065608151,1.2647,4077.9,4077.8,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761065608553,1.0,4078.0,4077.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065608750,1.0,4078.0,4077.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761065609551,1.0,4078.0,4077.9,18.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761065609955,3.2078,4079.1,4078.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065610152,3.2078,4079.1,4078.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065610153,1.2647,4079.1,4078.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065610458,4.4725,4078.5,4078.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761065610660,4.4725,4078.5,4078.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065610855,0.03370526,4078.7,4078.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065611053,0.03370526,4078.7,4078.3,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761065611352,1.2647,4078.7,4078.4,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1761065611551,0.03370526,4078.5,4078.4,6.67748]
["bitfinex-derivatives","ETHF0:USTF0",1761065611757,0.03370526,4078.5,4078.4,14.61328]
["bitfinex-derivatives","ETHF0:USTF0",1761065612653,0.03370526,4078.5,4078.4,14.61128]
["bitfinex-derivatives","ETHF0:USTF0",1761065613453,0.03370526,4078.5,4077.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065613661,0.47488526,4078.5,4078.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761065613855,0.44119,4078.4,4078.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065614061,1.2647,4078.4,4078.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761065614262,0.03370526,4078.5,4078.4,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1761065614554,1.29840526,4078.5,4078.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761065614754,1.2647,4078.4,4077.9,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761065614957,0.03370526,4078.5,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065614958,1.2647,4078.3,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065615160,1.70597,4077.6,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065615463,1.73967526,4077.6,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065615648,1.73967526,4077.6,4077.2,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761065615853,1.2647,4076.7,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065616055,1.2647,4077.1,4076.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065616253,1.2647,4076.4,4075.3,0.25698007]
["bitfinex-derivatives","ETHF0:USTF0",1761065616455,1.2647,4075.7,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065616751,4.4725,4075.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065616963,1.2647,4075.5,4074.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1761065617151,1.2647,4075.5,4074.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761065617352,1.2647,4075.5,4074.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761065617353,1.2647,4075.4,4074.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761065617555,0.03370526,4075.0,4074.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065617867,0.00239831,4075.7,4075.5,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761065618157,1.26709831,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065618455,0.00239831,4075.7,4075.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761065618668,1.26709831,4075.7,4075.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761065618958,0.00239831,4075.7,4075.6,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1761065619256,1.33913116,4077.0,4075.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1761065619257,1.2647,4076.9,4075.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1761065619458,1.2647,4076.9,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065619657,1.2647,4076.3,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065619860,1.2647,4075.9,4075.3,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761065620058,1.2647,4075.9,4075.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1761065620361,1.2647,4075.8,4075.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761065620552,0.0019864,4075.9,4075.8,1.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761065620754,0.0019864,4075.9,4075.8,9.88556]
["bitfinex-derivatives","ETHF0:USTF0",1761065621054,3.2078,4077.1,4076.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065621252,3.2078,4077.1,4075.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761065621253,1.2647,4077.3,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065621451,1.2647,4076.9,4076.7,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1761065621858,0.03374216,4077.0,4076.9,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761065622058,0.0367609,4077.0,4076.9,10.34335]
["bitfinex-derivatives","ETHF0:USTF0",1761065622468,1.3014609,4077.0,4076.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761065622763,1.3014609,4077.0,4076.9,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761065623061,0.0367609,4077.0,4076.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065623259,0.0367609,4077.0,4076.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1761065623661,0.0367609,4077.0,4076.9,16.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761065623863,0.0367609,4077.0,4076.9,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065624169,0.0367609,4077.0,4076.9,16.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761065624666,0.0367609,4077.0,4076.9,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761065625063,1.2647,4078.0,4077.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761065625259,0.87313116,4078.6,4076.4,20.96849]
["bitfinex-derivatives","ETHF0:USTF0",1761065625260,1.2647,4078.5,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065625456,1.2647,4078.5,4078.0,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761065625662,1.2647,4078.5,4078.0,9.88187]
["bitfinex-derivatives","ETHF0:USTF0",1761065625966,0.87313116,4078.9,4078.0,9.88187]
["bitfinex-derivatives","ETHF0:USTF0",1761065625967,0.87313116,4079.0,4078.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761065626169,3.2078,4079.4,4079.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761065626170,1.2647,4079.4,4079.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761065626364,1.2647,4079.4,4079.1,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761065626557,1.2647,4079.2,4078.7,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1761065626764,1.2647,4079.2,4078.8,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761065626959,1.2647,4079.2,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065627164,0.4411,4079.2,4078.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761065627367,0.44112,4079.0,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065627563,1.2647,4078.5,4078.1,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761065627767,1.2647,4078.3,4078.0,0.0074393]
["bitfinex-derivatives","ETHF0:USTF0",1761065627963,1.2647,4078.1,4078.0,6.4964393]
["bitfinex-derivatives","ETHF0:USTF0",1761065628566,1.2647,4078.1,4078.0,0.0074393]
["bitfinex-derivatives","ETHF0:USTF0",1761065629465,7.13783116,4078.1,4078.0,0.0074393]
["bitfinex-derivatives","ETHF0:USTF0",1761065629666,1.2647,4077.0,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065629974,1.2647,4077.0,4076.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761065630172,1.2647,4077.0,4076.8,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1761065630366,1.2647,4076.9,4076.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761065630569,3.2078,4076.9,4076.8,0.32472426]
["bitfinex-derivatives","ETHF0:USTF0",1761065630770,1.1402,4076.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065631069,1.1402,4075.8,4075.4,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761065631274,1.58163,4076.1,4075.4,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761065631473,1.1402,4076.4,4075.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1761065631668,0.44151,4075.4,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065631875,1.1402,4075.3,4075.2,0.00257068]
["bitfinex-derivatives","ETHF0:USTF0",1761065632765,0.44158,4074.8,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065632968,0.4416,4074.5,4073.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761065633271,1.1402,4074.9,4074.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761065633469,0.44158,4074.8,4074.2,3.64943]
["bitfinex-derivatives","ETHF0:USTF0",1761065633664,0.4416,4074.6,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065633878,1.58182,4074.4,4074.2,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1761065634073,1.1402,4074.3,4074.2,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1761065634280,1.1402,4075.0,4074.2,10.98148487]
["bitfinex-derivatives","ETHF0:USTF0",1761065634476,1.1402,4075.0,4074.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761065634677,0.00206991,4075.4,4075.2,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1761065634972,0.00206991,4075.4,4075.3,9.80625784]
["bitfinex-derivatives","ETHF0:USTF0",1761065635176,0.00206991,4075.4,4075.3,10.94215784]
["bitfinex-derivatives","ETHF0:USTF0",1761065635471,0.00206991,4075.4,4075.3,19.14995784]
["bitfinex-derivatives","ETHF0:USTF0",1761065635676,1.58158,4076.7,4075.3,19.14995784]
["bitfinex-derivatives","ETHF0:USTF0",1761065635881,1.1402,4076.6,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065636075,1.1402,4076.6,4076.2,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761065636268,1.1402,4076.6,4076.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761065636470,1.1402,4076.6,4076.5,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761065636668,1.1402,4076.6,4076.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761065636872,0.00186943,4076.6,4076.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761065637273,1.14206943,4076.6,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065637480,1.1402,4075.6,4075.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761065637671,1.1402,4075.6,4075.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761065637870,3.2078,4075.7,4074.2,3.21038487]
["bitfinex-derivatives","ETHF0:USTF0",1761065637871,1.1402,4075.1,4074.2,3.21038487]
["bitfinex-derivatives","ETHF0:USTF0",1761065638080,1.1402,4074.9,4074.2,3.21038487]
["bitfinex-derivatives","ETHF0:USTF0",1761065638386,0.4804,4075.0,4074.2,3.21038487]
["bitfinex-derivatives","ETHF0:USTF0",1761065638387,1.1402,4074.8,4074.3,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761065638579,1.1402,4074.6,4074.3,10.26962]
["bitfinex-derivatives","ETHF0:USTF0",1761065639079,1.1402,4074.6,4074.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761065639678,1.1402,4074.9,4074.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761065640077,1.1402,4074.9,4074.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761065640283,1.1402,4074.6,4074.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761065640485,1.1402,4074.6,4074.5,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761065640874,3.2078,4074.7,4074.2,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1761065640875,1.1402,4074.3,4074.2,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1761065641075,0.4804,4075.0,4074.2,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1761065641076,1.1402,4074.5,4074.2,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1761065641270,1.1402,4074.9,4074.2,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1761065641472,0.44169,4073.7,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065641674,0.4804,4074.0,4072.0,0.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761065641675,1.1402,4072.9,4072.0,0.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761065641872,1.1402,4073.4,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065642080,1.1402,4073.4,4072.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761065642081,1.1402,4073.2,4072.6,10.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761065642274,1.1402,4073.2,4072.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761065642577,0.00261722,4073.2,4072.8,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1761065642783,0.00261722,4073.2,4072.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761065642982,0.00261722,4073.2,4073.0,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761065643180,0.00261722,4073.2,4072.2,0.05606552]
["bitfinex-derivatives","ETHF0:USTF0",1761065643372,3.2078,4073.0,4072.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1761065643571,3.2078,4073.0,4072.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1761065643774,3.2078,4073.0,4072.2,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1761065643775,1.1402,4072.9,4072.2,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1761065643974,1.1402,4072.4,4072.2,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1761065644183,1.1402,4072.9,4072.2,0.44461552]
["bitfinex-derivatives","ETHF0:USTF0",1761065644382,1.1402,4072.4,4072.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1761065644588,1.1402,4072.4,4072.2,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1761065644888,1.1402,4072.2,4071.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761065645088,1.1402,4071.8,4071.4,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761065645388,1.1402,4071.8,4071.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1761065645582,1.1402,4071.3,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065645785,3.2078,4070.8,4069.1,4.07639842]
["bitfinex-derivatives","ETHF0:USTF0",1761065645977,1.1402,4070.2,4069.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1761065646180,3.2078,4069.8,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065646381,1.1402,4069.9,4069.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761065646582,1.1402,4070.6,4069.6,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1761065646782,1.1402,4070.6,4069.8,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761065646982,3.2078,4070.0,4069.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761065647286,3.2078,4070.0,4069.8,9.89481655]
["bitfinex-derivatives","ETHF0:USTF0",1761065647486,0.00224984,4070.6,4070.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761065647686,0.00224984,4070.6,4069.8,0.00281655]
["bitfinex-derivatives","ETHF0:USTF0",1761065647982,1.1402,4070.5,4069.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761065648183,0.00224984,4070.6,4069.8,0.00281655]
["bitfinex-derivatives","ETHF0:USTF0",1761065648184,1.6206,4070.0,4069.8,0.00281655]
["bitfinex-derivatives","ETHF0:USTF0",1761065648380,1.6206,4070.0,4068.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761065648381,0.4804,4070.0,4068.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761065648687,1.1402,4069.4,4068.8,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1761065648883,1.1402,4069.4,4068.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761065649086,1.1402,4069.4,4069.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761065649293,0.00224984,4070.6,4070.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761065649294,1.1402,4070.2,4070.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761065649498,0.00224984,4070.6,4070.4,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761065649795,1.98078281,4072.9,4070.1,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761065649796,1.1402,4071.6,4070.5,13.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761065649992,3.2078,4072.4,4071.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761065650288,3.2078,4072.4,4072.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761065650792,3.20993001,4072.4,4072.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1761065650993,3.6882,4073.3,4073.1,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065651292,3.6882,4073.3,4073.0,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761065651491,3.08580851,4073.3,4073.1,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065651996,3.08762508,4073.3,4073.1,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065652300,0.00181657,4073.3,4072.7,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1761065652488,1.14201657,4073.3,4072.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1761065652687,1.14201657,4073.3,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065652984,0.00181657,4073.3,4073.1,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065653187,0.00181657,4073.3,4073.2,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1761065653397,0.00181657,4073.3,4073.2,10.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761065653602,4.348,4074.2,4073.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761065653909,1.1402,4074.1,4073.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761065654105,4.348,4074.7,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065654304,3.2078,4074.7,4074.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761065654506,1.14223796,4074.7,4074.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065654702,0.00203796,4074.7,4074.6,5.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065654903,0.00203796,4074.7,4074.6,18.81619796]
["bitfinex-derivatives","ETHF0:USTF0",1761065655105,0.00203796,4074.7,4074.6,5.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065655305,0.00203796,4074.7,4074.6,15.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761065655506,0.00203796,4074.7,4074.6,5.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065655706,1.1402,4074.6,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065655907,1.1402,4074.6,4074.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761065656218,0.00203796,4074.7,4074.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065656617,0.00203796,4074.7,4074.6,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1761065656914,0.00203796,4074.7,4074.6,15.57389]
["bitfinex-derivatives","ETHF0:USTF0",1761065657108,0.00203796,4074.7,4074.6,10.57389]
["bitfinex-derivatives","ETHF0:USTF0",1761065657306,0.00203796,4074.7,4074.6,15.57389]
["bitfinex-derivatives","ETHF0:USTF0",1761065657715,0.00203796,4074.7,4074.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065658018,0.00203796,4074.7,4074.6,10.34059]
["bitfinex-derivatives","ETHF0:USTF0",1761065658311,0.00203796,4074.7,4073.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1761065658312,1.14223796,4074.7,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065658505,1.2082,4074.3,4073.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1761065658707,0.00203796,4074.7,4074.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065659018,0.00203796,4074.7,4074.6,10.60969]
["bitfinex-derivatives","ETHF0:USTF0",1761065659317,1.24400786,4074.7,4074.6,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1761065660106,0.03580786,4074.7,4074.6,10.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761065660307,0.03580786,4074.7,4074.6,15.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761065660604,1.2082,4075.9,4074.6,3.52648479]
["bitfinex-derivatives","ETHF0:USTF0",1761065660805,1.1919,4075.4,4075.2,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761065661008,1.1919,4075.4,4074.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761065661208,1.1919,4075.4,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065661505,1.1919,4074.9,4074.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761065661907,3.2078,4075.0,4074.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761065662108,3.2078,4075.0,4074.3,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1761065662109,1.19492453,4075.4,4075.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761065662310,1.19492453,4075.4,4075.2,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1761065662504,0.44152,4075.3,4074.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761065662806,1.1919,4074.9,4074.8,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1761065663115,3.6752,4075.0,4074.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761065663412,1.1919,4074.8,4074.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065664311,3.6752,4075.0,4074.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761065664514,1.1919,4074.8,4074.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1761065664711,1.1919,4074.8,4074.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761065665012,1.1919,4074.8,4074.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761065665215,1.1919,4074.8,4074.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761065665407,1.1919,4074.8,4074.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761065665718,1.1919,4074.4,4074.3,10.30462]
["bitfinex-derivatives","ETHF0:USTF0",1761065665905,1.1919,4074.4,4074.3,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761065666109,1.1919,4074.4,4074.3,10.30462]
["bitfinex-derivatives","ETHF0:USTF0",1761065666413,1.1919,4074.4,4074.3,10.29562]
["bitfinex-derivatives","ETHF0:USTF0",1761065666908,1.1919,4074.9,4074.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761065667312,1.1919,4074.9,4074.7,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761065667512,1.63346,4074.9,4074.7,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761065667715,1.63346,4074.9,4074.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761065667716,1.63352,4074.3,4074.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761065668013,4.84132,4074.3,4074.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761065668217,9.84132,4074.3,4074.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761065668412,9.84132,4074.3,4072.5,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1761065668413,1.1919,4073.2,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065668610,1.1919,4072.8,4072.6,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761065668810,1.1919,4072.8,4072.3,5.76584]
["bitfinex-derivatives","ETHF0:USTF0",1761065669006,1.1919,4072.8,4072.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761065669211,1.1919,4072.4,4072.0,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1761065669411,1.19405065,4072.4,4072.0,9.84776583]
["bitfinex-derivatives","ETHF0:USTF0",1761065669620,1.19405065,4072.4,4072.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761065670311,0.00215065,4072.4,4072.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761065670513,0.00215065,4072.4,4072.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761065670710,1.1919,4073.5,4072.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761065670917,1.1919,4073.5,4073.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761065671515,1.6593,4074.0,4073.9,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1761065671713,1.6617952,4074.0,4073.9,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1761065672411,1.1919,4073.9,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065672605,1.1919,4073.5,4073.2,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761065672807,1.1919,4073.5,4072.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761065673005,1.1919,4073.5,4073.2,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761065673219,1.1919,4073.5,4073.0,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761065673514,1.1919,4073.5,4072.9,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1761065673707,1.1919,4072.9,4072.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761065673906,0.4674,4073.0,4072.0,0.00276583]
["bitfinex-derivatives","ETHF0:USTF0",1761065673907,0.44186,4072.1,4072.0,0.00276583]
["bitfinex-derivatives","ETHF0:USTF0",1761065674117,0.44193,4071.5,4070.8,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761065674317,1.1919,4071.2,4071.0,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761065674507,1.1919,4071.2,4070.9,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761065674715,1.1919,4071.7,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065674909,1.1919,4071.7,4071.5,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761065675214,1.1919,4071.6,4071.5,0.00173778]
["bitfinex-derivatives","ETHF0:USTF0",1761065675706,1.1919,4071.6,4070.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1761065675707,1.1919,4071.4,4070.0,0.30647116]
["bitfinex-derivatives","ETHF0:USTF0",1761065675908,1.1919,4071.4,4071.0,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761065676308,3.2078,4071.7,4071.6,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761065676509,3.64971,4071.7,4070.8,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761065676709,3.2078,4071.2,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065676910,1.1919,4071.1,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065677106,1.1919,4071.1,4070.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1761065677107,0.00304666,4071.1,4070.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1761065677310,0.00304666,4071.1,4071.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761065677719,0.00304666,4071.1,4071.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761065678118,1.19494666,4071.1,4071.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761065678417,1.19494666,4071.1,4070.9,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761065678624,1.19494666,4071.1,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065679121,1.1919,4070.9,4070.8,9.83802671]
["bitfinex-derivatives","ETHF0:USTF0",1761065679418,1.1919,4070.9,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065680414,6.1919,4070.9,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065680621,1.1919,4070.9,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065682813,0.00304666,4071.1,4070.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1761065683011,0.00304666,4071.1,4070.9,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761065683216,1.19494666,4071.1,4071.0,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761065683612,0.87632281,4072.8,4071.0,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761065683613,1.1919,4072.0,4071.0,15.92292]
["bitfinex-derivatives","ETHF0:USTF0",1761065683815,1.6593,4073.0,4072.3,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1761065684121,1.1919,4072.8,4072.3,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761065684321,1.1919,4072.8,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065684620,1.19461342,4072.8,4072.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1761065685927,4.3997,4072.7,4072.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1761065686120,4.3997,4072.7,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065686121,8.2078,4072.7,4071.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761065686324,1.1919,4072.1,4072.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761065686513,1.1919,4072.1,4071.8,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761065686823,1.1919,4071.9,4071.8,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761065687024,3.2078,4072.2,4071.8,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761065687025,1.1919,4072.2,4072.1,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761065687218,1.1919,4072.6,4072.5,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1761065687611,3.2078,4072.7,4071.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761065687612,1.1919,4071.9,4071.7,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761065687816,1.1919,4071.9,4071.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761065688019,0.44189,4071.7,4071.3,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761065688222,1.1919,4071.6,4070.8,3.20982671]
["bitfinex-derivatives","ETHF0:USTF0",1761065688425,1.1919,4071.3,4071.1,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761065688620,1.1919,4071.2,4070.8,3.20982671]
["bitfinex-derivatives","ETHF0:USTF0",1761065688821,1.1919,4071.2,4071.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761065689123,4.3997,4071.5,4071.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761065689327,1.1919,4071.5,4071.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761065689929,1.1919,4071.5,4070.8,3.20982671]
["bitfinex-derivatives","ETHF0:USTF0",1761065690122,3.2078,4071.5,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065690329,1.1919,4070.9,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065691130,1.0615,4070.9,4070.8,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1761065692332,1.0615,4070.9,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065692333,1.50358,4069.9,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065692523,1.50358,4069.9,4069.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761065692524,1.0615,4069.6,4069.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761065692827,1.5125,4071.0,4069.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761065693031,1.0615,4070.2,4070.1,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761065693326,0.00256457,4070.2,4070.1,0.46398739]
["bitfinex-derivatives","ETHF0:USTF0",1761065694626,1.0615,4070.8,4070.7,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761065694827,1.0615,4070.8,4070.7,10.29699]
["bitfinex-derivatives","ETHF0:USTF0",1761065695030,1.0615,4071.4,4070.9,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761065695227,1.0615,4071.4,4071.3,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761065695528,1.0638535,4071.4,4071.3,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761065697329,1.0638535,4071.4,4071.2,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761065697830,1.0638535,4071.4,4071.1,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761065698033,1.0638535,4071.4,4071.2,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761065699128,1.0638535,4071.4,4065.6,6.89579543]
["bitfinex-derivatives","ETHF0:USTF0",1761065699129,0.451,4068.9,4065.6,6.89579543]
["bitfinex-derivatives","ETHF0:USTF0",1761065699335,3.2078,4067.3,4065.7,0.27794916]
["bitfinex-derivatives","ETHF0:USTF0",1761065699527,3.2078,4067.3,4065.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761065699528,0.87632281,4070.0,4066.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761065699831,0.87632281,4067.8,4067.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761065700032,1.75193523,4067.4,4067.1,0.44210213]
["bitfinex-derivatives","ETHF0:USTF0",1761065700331,0.54688716,4067.3,4067.2,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1761065700527,0.00253632,4067.8,4067.2,8.19232462]
["bitfinex-derivatives","ETHF0:USTF0",1761065700728,0.00253632,4067.8,4067.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761065700934,3.2078,4068.3,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065700935,1.31444336,4068.3,4068.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761065701122,3.2078,4068.9,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065701322,3.2078,4068.9,4068.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761065701526,3.2078,4069.4,4069.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065702040,3.2078,4070.1,4069.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065702333,3.2078,4069.6,4069.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761065702526,3.2078,4069.6,4069.5,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761065702725,3.2078,4069.6,4069.5,11.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761065702931,3.2078,4069.6,4069.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761065703135,0.44216,4069.1,4068.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1761065703334,3.2078,4069.0,4068.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065703527,3.2078,4068.5,4068.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065703832,0.44216,4069.2,4068.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065704037,3.2078,4068.7,4068.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065704430,3.2078,4068.7,4068.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761065704630,3.2078,4069.5,4068.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065704832,0.44208,4069.8,4069.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761065705034,3.2078,4069.5,4068.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065705234,3.2078,4068.9,4068.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065705536,3.2078,4068.9,4068.8,11.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761065705836,3.2078,4068.9,4068.8,11.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761065706735,3.2078,4068.9,4068.8,10.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761065706937,3.2078,4068.9,4068.8,11.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761065707332,3.2078,4069.5,4069.4,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1761065707639,3.2078,4069.5,4069.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065707936,3.2078,4069.5,4069.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761065708133,3.2078,4069.5,4069.4,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761065708329,3.2078,4069.5,4069.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761065708524,3.2078,4069.5,4069.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1761065708730,3.2078,4070.0,4069.8,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761065708931,0.00204001,4070.1,4070.0,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761065709139,0.00204001,4070.1,4070.0,1.7335444]
["bitfinex-derivatives","ETHF0:USTF0",1761065709729,0.00204001,4070.1,4070.0,11.8075444]
["bitfinex-derivatives","ETHF0:USTF0",1761065709939,0.00204001,4070.1,4070.0,16.8075444]
["bitfinex-derivatives","ETHF0:USTF0",1761065710236,3.2078,4071.0,4070.9,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1761065710540,1.75193523,4071.5,4071.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065710834,3.2078,4071.6,4071.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761065710835,4.95973523,4071.6,4071.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761065711135,3.2106526,4071.6,4071.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1761065711326,0.0028526,4071.6,4071.5,9.91585959]
["bitfinex-derivatives","ETHF0:USTF0",1761065711636,0.0028526,4071.6,4071.5,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1761065711836,1.75193523,4072.0,4071.9,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1761065712025,2.17092638,4072.6,4071.9,19.2632824]
["bitfinex-derivatives","ETHF0:USTF0",1761065712226,0.022,4072.8,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065712426,0.70647609,4072.7,4072.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1761065712835,0.00188289,4072.7,4072.6,3.56286254]
["bitfinex-derivatives","ETHF0:USTF0",1761065713228,3.2078,4073.9,4072.6,3.56286254]
["bitfinex-derivatives","ETHF0:USTF0",1761065713229,1.74630587,4073.6,4072.9,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065713424,2.18220867,4074.4,4073.6,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761065713636,3.2078,4074.5,4073.7,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1761065714031,3.2078,4075.0,4074.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065714340,5.39000867,4075.4,4074.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065714533,3.2078,4075.4,4074.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065714927,3.2078,4075.4,4075.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065715226,3.2078,4075.9,4075.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065715430,3.21049113,4075.9,4075.3,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1761065715639,3.21049113,4075.9,4075.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065715935,3.21049113,4075.9,4075.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065716135,3.21049113,4075.9,4075.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065716439,5.0,4075.8,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065716634,3.2078,4075.1,4074.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065716829,0.44147,4075.5,4074.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065717026,3.2078,4075.6,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065717225,3.2078,4075.6,4075.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761065717442,3.999,4075.6,4075.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1761065717734,3.2078,4075.6,4075.3,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1761065718135,0.44147,4075.5,4075.3,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1761065718336,3.2078,4075.6,4075.3,8.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761065718539,0.4415,4075.2,4074.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761065718741,3.2078,4075.1,4074.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761065718941,3.2078,4075.6,4075.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761065719129,3.2078,4075.6,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065719130,3.2078,4075.6,4074.5,5.31030673]
["bitfinex-derivatives","ETHF0:USTF0",1761065719334,3.2078,4075.0,4074.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761065719739,3.2078,4075.6,4075.2,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761065720037,2.0545,4075.5,4075.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761065720352,7.0545,4075.5,4075.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761065720643,3.2078,4075.6,4075.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761065720644,3.2078,4075.6,4075.4,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761065720845,8.2078,4075.6,4075.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761065721142,1.9715,4075.5,4075.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761065721644,1.9715,4075.5,4075.3,10.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761065721831,1.9715,4074.3,4072.9,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761065722033,3.2078,4073.3,4073.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065722241,1.29779191,4073.5,4073.3,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761065722434,1.29779191,4073.5,4073.4,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761065722635,1.29779191,4073.6,4073.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065722839,1.29779191,4073.5,4073.3,1.97853417]
["bitfinex-derivatives","ETHF0:USTF0",1761065723144,1.29779191,4073.8,4073.4,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761065723339,1.29779191,4073.9,4073.7,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1761065723540,0.44158,4074.5,4073.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1761065723541,1.29779191,4074.1,4074.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065723739,1.29779191,4074.4,4074.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065723950,1.29779191,4074.4,4074.0,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1761065724244,1.29779191,4074.4,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065724433,3.26929191,4074.3,4073.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761065724632,1.29779191,4074.4,4074.0,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761065724849,0.69786644,4074.3,4074.0,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761065725047,0.69786644,4074.2,4074.0,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761065725247,3.2078,4074.5,4074.0,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761065725248,0.69786644,4074.1,4074.0,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761065725451,0.69786644,4074.1,4074.0,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1761065726948,0.69786644,4074.1,4074.0,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761065727149,0.69786644,4074.1,4074.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761065727345,0.69786644,4074.1,4074.0,12.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761065727544,0.69786644,4074.1,4074.0,17.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761065727739,1.29779191,4075.3,4075.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065728047,3.26929191,4075.7,4075.2,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761065728237,1.73923191,4075.8,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065728444,1.9715,4075.6,4075.3,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761065728640,2.413,4075.2,4075.1,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761065728851,2.41301,4075.1,4075.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761065729443,2.41304,4074.8,4074.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761065729645,1.9715,4074.5,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065729939,1.9715,4074.5,4074.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1761065730140,1.29779191,4074.8,4074.3,10.00899]
["bitfinex-derivatives","ETHF0:USTF0",1761065730352,1.29779191,4074.9,4074.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065730752,1.29779191,4074.9,4074.7,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761065730955,1.73933191,4074.9,4074.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065731150,0.86554849,4074.7,4074.6,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1761065731345,0.86554849,4074.8,4074.6,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1761065731541,0.86554849,4074.8,4074.6,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065731754,1.9715,4074.6,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065731946,1.9715,4074.0,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065732152,1.9715,4074.0,4073.9,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1761065732349,2.41313,4074.0,4073.9,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1761065732650,0.86591237,4074.1,4073.9,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1761065732842,0.86591237,4074.1,4073.4,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761065732843,0.86591237,4074.1,4073.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065733048,0.86591237,4074.2,4074.0,12.39702]
["bitfinex-derivatives","ETHF0:USTF0",1761065733350,3.26929191,4074.5,4074.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065733654,1.9715,4074.1,4073.3,3.20993417]
["bitfinex-derivatives","ETHF0:USTF0",1761065733955,1.9715,4074.1,4074.0,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761065734153,0.86709773,4074.1,4074.0,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761065734355,1.30062049,4074.3,4074.0,10.41263]
["bitfinex-derivatives","ETHF0:USTF0",1761065734549,3.71372049,4074.3,4074.0,10.41263]
["bitfinex-derivatives","ETHF0:USTF0",1761065734752,0.44161,4074.2,4074.0,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761065735056,3.27212049,4074.3,4074.0,10.41262]
["bitfinex-derivatives","ETHF0:USTF0",1761065735255,1.30062049,4074.1,4074.0,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761065735458,1.30062049,4074.2,4074.1,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1761065735852,1.30062049,4074.3,4074.1,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1761065736156,1.30062049,4074.4,4074.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761065736348,1.30645201,4074.8,4074.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065736551,1.30645201,4074.9,4074.8,2.41794]
["bitfinex-derivatives","ETHF0:USTF0",1761065736754,1.30645201,4074.9,4074.8,5.62574]
["bitfinex-derivatives","ETHF0:USTF0",1761065736952,1.73143805,4075.4,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065737159,1.30658537,4074.6,4074.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065737454,2.17298805,4074.8,4074.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065737650,1.73143805,4074.8,4074.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065737847,1.73143805,4074.8,4074.2,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761065737848,1.73143805,4074.9,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065738056,0.44159,4074.5,4074.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1761065738250,2.17302805,4074.5,4074.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1761065738444,2.19053904,4074.5,4074.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065738850,1.74894904,4074.5,4074.4,11.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761065739055,1.74894904,4074.6,4074.5,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1761065739255,0.44156,4074.7,4074.5,1.09272377]
["bitfinex-derivatives","ETHF0:USTF0",1761065739759,0.6970916,4074.6,4074.5,1.09272377]
["bitfinex-derivatives","ETHF0:USTF0",1761065739962,0.6970916,4074.6,4074.5,1.53429377]
["bitfinex-derivatives","ETHF0:USTF0",1761065740257,0.6970916,4074.6,4074.4,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761065740460,0.44159,4074.4,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065740652,2.6685916,4074.3,4074.0,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761065740852,0.44159,4074.4,4074.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1761065740853,2.45164195,4074.2,4074.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1761065741047,2.45164195,4074.2,4074.1,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761065741566,2.45164195,4074.2,4074.1,11.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761065741762,2.6685916,4074.2,4074.1,4.50380189]
["bitfinex-derivatives","ETHF0:USTF0",1761065742059,0.6970916,4074.2,4074.1,4.50380189]
["bitfinex-derivatives","ETHF0:USTF0",1761065742454,2.6685916,4074.2,4073.4,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761065742653,4.1696969,4073.6,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065742852,2.43237754,4073.5,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065743053,4.40387754,4073.5,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065743248,4.84557754,4073.5,4073.1,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761065743454,1.75651427,4073.5,4073.4,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761065743653,2.43217027,4073.5,4073.4,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761065743857,4.40367027,4073.5,4073.4,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761065744053,0.675656,4073.5,4073.4,12.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761065744257,0.675656,4073.5,4073.4,13.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761065744761,2.43174188,4073.5,4073.4,12.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761065744960,2.43174188,4073.5,4073.3,0.00213417]
["bitfinex-derivatives","ETHF0:USTF0",1761065745155,2.64204767,4073.4,4073.3,0.00213417]
["bitfinex-derivatives","ETHF0:USTF0",1761065745361,2.64204767,4073.4,4073.3,7.58713417]
["bitfinex-derivatives","ETHF0:USTF0",1761065745560,0.67054767,4073.4,4073.3,7.58713417]
["bitfinex-derivatives","ETHF0:USTF0",1761065745756,0.67054767,4073.4,4073.3,9.56353417]
["bitfinex-derivatives","ETHF0:USTF0",1761065745960,2.64204767,4073.4,4073.3,0.00213417]
["bitfinex-derivatives","ETHF0:USTF0",1761065746158,7.64204767,4073.4,4073.3,0.00213417]
["bitfinex-derivatives","ETHF0:USTF0",1761065746353,0.44181,4072.4,4072.3,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761065746562,1.11235767,4072.4,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065746755,1.9715,4071.9,4071.3,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761065746959,1.31697474,4071.5,4071.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761065747152,0.67054767,4071.5,4071.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065747352,0.67337102,4071.5,4071.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065747563,1.5511262,4071.5,4071.4,1.97817271]
["bitfinex-derivatives","ETHF0:USTF0",1761065747761,2.18220867,4073.2,4071.4,1.97817271]
["bitfinex-derivatives","ETHF0:USTF0",1761065747762,0.87780173,4071.8,4071.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761065748058,1.9715,4073.9,4073.0,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761065748263,1.9715,4073.8,4073.1,13.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761065748657,1.9715,4073.4,4073.1,13.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761065748859,1.9715,4073.1,4072.9,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065749167,1.97390641,4073.4,4073.2,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761065749365,1.97390641,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065749668,0.00240641,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065749962,1.97390641,4073.4,4073.3,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1761065750162,2.73650641,4073.4,4073.0,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761065750363,1.9715,4073.2,4073.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1761065750756,1.9715,4073.2,4073.1,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1761065750964,1.9715,4073.2,4073.0,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761065751161,1.9715,4073.2,4073.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1761065751358,1.9715,4073.2,4073.0,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761065751662,2.12440641,4073.4,4073.2,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761065751864,2.12440641,4073.4,4073.0,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761065752066,2.122,4073.2,4072.9,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761065752362,2.56374,4073.0,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065752563,0.44184,4072.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065752860,3.2078,4072.3,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065753061,0.44187,4071.9,4071.5,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761065753266,2.122,4071.8,4071.7,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761065753655,2.122,4072.2,4071.7,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761065753964,2.122,4072.2,4071.8,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761065754161,2.122,4072.2,4072.0,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761065754564,2.9581,4072.5,4072.3,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761065754762,2.122,4072.5,4072.3,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761065755160,2.122,4073.0,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065755363,2.122,4072.8,4072.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1761065755563,2.122,4072.8,4072.5,10.28679]
["bitfinex-derivatives","ETHF0:USTF0",1761065755865,2.122,4072.8,4072.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1761065756167,2.122,4072.8,4072.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1761065756363,4.04630641,4073.4,4072.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1761065756568,2.122,4073.3,4073.2,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761065756863,2.122,4073.3,4073.2,10.27972]
["bitfinex-derivatives","ETHF0:USTF0",1761065757065,0.44173,4073.1,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065757269,2.122,4073.1,4073.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1761065757568,2.122,4073.1,4073.0,6.78873]
["bitfinex-derivatives","ETHF0:USTF0",1761065757960,2.96050641,4073.4,4073.2,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761065758264,2.56371,4073.3,4073.1,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761065758669,2.122,4073.1,4073.0,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761065758860,3.39989,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065759061,2.56385,4072.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065759264,0.44188,4071.8,4071.3,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1761065759463,0.44188,4071.8,4071.0,0.27929818]
["bitfinex-derivatives","ETHF0:USTF0",1761065759464,2.122,4071.5,4071.0,0.27929818]
["bitfinex-derivatives","ETHF0:USTF0",1761065759764,2.74025878,4071.5,4071.4,9.82777271]
["bitfinex-derivatives","ETHF0:USTF0",1761065761073,0.61825878,4071.5,4071.4,16.16187271]
["bitfinex-derivatives","ETHF0:USTF0",1761065761367,0.61825878,4071.5,4071.4,16.14987271]
["bitfinex-derivatives","ETHF0:USTF0",1761065761574,0.61825878,4071.5,4071.4,16.14787271]
["bitfinex-derivatives","ETHF0:USTF0",1761065762473,2.122,4072.8,4072.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1761065762768,2.122,4072.8,4072.7,10.28377]
["bitfinex-derivatives","ETHF0:USTF0",1761065762974,2.122,4073.1,4072.7,13.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761065763164,2.122,4073.1,4072.9,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065763670,3.2078,4073.2,4073.1,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761065763876,2.122,4073.1,4072.9,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761065764067,0.00240641,4073.4,4073.3,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761065764268,0.00240641,4073.4,4073.3,11.60381]
["bitfinex-derivatives","ETHF0:USTF0",1761065764568,0.00240641,4073.4,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065764569,5.83850641,4073.4,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065764771,2.122,4073.0,4072.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1761065764975,2.56376,4072.8,4072.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761065765268,2.56376,4072.8,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065765269,2.122,4073.0,4072.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761065765468,0.44187,4071.8,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065765670,2.122,4071.7,4071.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761065765866,2.122,4071.7,4071.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1761065768261,2.122,4071.5,4071.4,0.00177271]
["bitfinex-derivatives","ETHF0:USTF0",1761065768574,2.122,4071.5,4070.7,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1761065768575,2.122,4070.9,4070.7,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1761065768770,6.31387998,4071.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065768771,2.122,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065768974,2.122,4070.4,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065769173,0.44208,4070.0,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065769472,2.122,4069.9,4069.8,2.70995057]
["bitfinex-derivatives","ETHF0:USTF0",1761065769772,2.122,4069.9,4069.8,9.27995057]
["bitfinex-derivatives","ETHF0:USTF0",1761065769978,5.3298,4069.9,4069.8,6.57210428]
["bitfinex-derivatives","ETHF0:USTF0",1761065770475,5.3298,4069.9,4068.6,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1761065770476,2.122,4068.9,4068.6,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1761065770680,2.122,4068.9,4068.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761065771472,2.56419,4068.9,4068.7,0.00300403]
["bitfinex-derivatives","ETHF0:USTF0",1761065771676,7.56419,4068.9,4068.7,0.00300403]
["bitfinex-derivatives","ETHF0:USTF0",1761065771873,2.122,4068.8,4068.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1761065772178,5.3298,4068.6,4068.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1761065772479,2.122,4068.2,4068.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761065772674,3.2078,4068.6,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761065772675,2.122,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761065772873,2.122,4067.9,4067.8,0.02661494]
["bitfinex-derivatives","ETHF0:USTF0",1761065773573,2.122,4068.5,4067.8,0.02661494]
["bitfinex-derivatives","ETHF0:USTF0",1761065773778,2.122,4068.5,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065773979,3.2078,4068.6,4067.8,0.02661494]
["bitfinex-derivatives","ETHF0:USTF0",1761065774166,0.44229,4067.9,4067.8,0.02661494]
["bitfinex-derivatives","ETHF0:USTF0",1761065774477,1.0274611,4067.9,4067.8,0.02661494]
["bitfinex-derivatives","ETHF0:USTF0",1761065774676,3.1494611,4067.9,4067.8,0.02661494]
["bitfinex-derivatives","ETHF0:USTF0",1761065775268,0.44236,4067.3,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065775469,1.27848,4067.1,4066.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761065775670,5.91401866,4067.0,4066.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761065775868,2.122,4067.0,4066.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761065776071,5.91383857,4067.0,4066.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761065776374,5.33258611,4067.0,4066.9,0.00223003]
["bitfinex-derivatives","ETHF0:USTF0",1761065776582,5.33258611,4067.0,4066.9,6.05023003]
["bitfinex-derivatives","ETHF0:USTF0",1761065776981,2.56452,4065.9,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065777272,0.44261,4065.1,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065777465,0.44261,4065.1,4064.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761065777466,2.122,4064.7,4064.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761065777672,2.122,4065.2,4064.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761065777868,2.122,4065.2,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065778067,2.122,4065.2,4064.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761065778283,2.3643,4065.1,4065.0,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761065778578,1.9217,4064.9,4064.8,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761065778770,1.9217,4064.9,4064.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761065778966,1.9217,4064.8,4064.4,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1761065779177,1.9217,4064.5,4064.4,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1761065779774,5.0,4064.5,4063.8,0.1681071]
["bitfinex-derivatives","ETHF0:USTF0",1761065779984,1.9217,4063.9,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065780374,1.9217,4063.5,4062.8,0.46745357]
["bitfinex-derivatives","ETHF0:USTF0",1761065780582,0.7787,4064.0,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065780880,1.979,4063.9,4063.2,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1761065781584,0.44274,4063.8,4063.2,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1761065781886,1.979,4063.3,4063.2,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1761065782378,6.979,4063.3,4063.2,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1761065782576,2.42184,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1761065782771,5.62964,4062.9,4062.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761065782973,1.979,4061.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065783278,1.979,4061.8,4056.5,0.00648089]
["bitfinex-derivatives","ETHF0:USTF0",1761065783279,1.979,4059.9,4058.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065783478,5.1868,4059.7,4058.6,1.92368626]
["bitfinex-derivatives","ETHF0:USTF0",1761065783779,0.00196534,4059.9,4059.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065784486,5.1868,4059.8,4058.6,2.09406369]
["bitfinex-derivatives","ETHF0:USTF0",1761065784673,5.1868,4059.8,4058.6,1.92368626]
["bitfinex-derivatives","ETHF0:USTF0",1761065784674,0.44327,4059.0,4058.6,1.92368626]
["bitfinex-derivatives","ETHF0:USTF0",1761065784869,0.00196534,4059.9,4058.6,2.09365401]
["bitfinex-derivatives","ETHF0:USTF0",1761065785087,3.20976534,4059.9,4058.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065785380,3.2078,4058.9,4058.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065785575,3.2078,4059.4,4059.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065785772,3.2078,4059.4,4059.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065785977,3.20976534,4059.9,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065786189,3.20976534,4059.9,4059.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065786480,3.2078,4059.6,4058.6,0.00238626]
["bitfinex-derivatives","ETHF0:USTF0",1761065786684,3.2078,4058.7,4058.6,1.92368626]
["bitfinex-derivatives","ETHF0:USTF0",1761065786885,5.1868,4058.7,4058.6,0.00238626]
["bitfinex-derivatives","ETHF0:USTF0",1761065787584,3.2078,4058.7,4058.6,0.00238626]
["bitfinex-derivatives","ETHF0:USTF0",1761065787781,3.6511,4058.7,4058.6,0.00238626]
["bitfinex-derivatives","ETHF0:USTF0",1761065787981,5.6301,4058.7,4058.6,0.00238626]
["bitfinex-derivatives","ETHF0:USTF0",1761065788386,1.979,4057.3,4056.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065788591,3.2078,4057.4,4056.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065788883,3.2078,4057.9,4057.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065789091,1.10989534,4059.9,4058.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065789092,3.2078,4058.5,4058.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065789297,3.2078,4058.5,4058.0,0.00238279]
["bitfinex-derivatives","ETHF0:USTF0",1761065789298,0.44336,4058.1,4058.0,0.00238279]
["bitfinex-derivatives","ETHF0:USTF0",1761065789480,1.979,4058.4,4056.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065789481,0.44345,4057.3,4056.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065789787,0.4435,4056.8,4056.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065789983,3.2078,4056.9,4056.7,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1761065790186,0.44345,4057.4,4056.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065790378,0.44345,4057.4,4056.8,1.92413701]
["bitfinex-derivatives","ETHF0:USTF0",1761065790379,0.00183801,4057.4,4056.8,1.92413701]
["bitfinex-derivatives","ETHF0:USTF0",1761065790573,3.2078,4058.0,4056.8,0.78543701]
["bitfinex-derivatives","ETHF0:USTF0",1761065790779,3.2078,4058.0,4057.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065790980,3.2078,4058.0,4056.9,5.17134326]
["bitfinex-derivatives","ETHF0:USTF0",1761065790981,1.979,4057.9,4056.9,5.17134326]
["bitfinex-derivatives","ETHF0:USTF0",1761065791182,0.44344,4057.4,4057.1,3.25004326]
["bitfinex-derivatives","ETHF0:USTF0",1761065791382,3.2078,4058.1,4057.3,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1761065791577,3.2078,4058.1,4057.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065791786,3.20966427,4058.1,4057.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065791982,0.00186427,4058.1,4057.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065792293,1.10807,4059.4,4056.8,0.78543701]
["bitfinex-derivatives","ETHF0:USTF0",1761065792294,3.2078,4057.8,4056.9,3.1383691]
["bitfinex-derivatives","ETHF0:USTF0",1761065792591,3.2078,4057.0,4055.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065792785,0.7979,4057.9,4055.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065792786,3.2078,4055.5,4055.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065792988,3.2078,4055.5,4055.3,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1761065793180,3.2078,4056.4,4056.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065793393,0.00179825,4056.4,4056.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065793590,0.00179825,4056.4,4056.3,9.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761065793986,0.00179825,4056.4,4056.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065794187,5.00179825,4056.4,4056.0,0.78554372]
["bitfinex-derivatives","ETHF0:USTF0",1761065794385,1.10897,4056.1,4055.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065794587,3.2078,4055.1,4055.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065794794,0.44366,4055.5,4055.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065794993,3.2078,4055.6,4055.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065795393,3.2078,4055.6,4055.0,1.92430127]
["bitfinex-derivatives","ETHF0:USTF0",1761065795586,3.20959825,4056.4,4055.7,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1761065795892,3.20959825,4056.4,4055.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065796093,3.2078,4055.9,4055.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065796487,3.2078,4055.9,4055.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1761065796690,0.44366,4055.4,4055.0,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761065796891,1.10894,4056.2,4052.8,21.0855243]
["bitfinex-derivatives","ETHF0:USTF0",1761065796892,3.2078,4055.2,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761065797086,2.21792,4056.2,4050.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1761065797087,0.44396,4052.7,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065797291,3.352,4052.8,4049.8,0.16685973]
["bitfinex-derivatives","ETHF0:USTF0",1761065797505,1.11013,4051.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1761065797691,19.953,4052.6,4048.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065797886,0.44412,4051.2,4049.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065798091,1.11,4052.3,4049.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065798302,0.44413,4051.1,4049.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065798593,2.592,4051.4,4048.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1761065798796,2.592,4051.4,4048.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065798995,0.93265033,4052.1,4048.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065799203,3.2078,4050.4,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065799391,3.2078,4050.3,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065799593,3.2078,4050.8,4049.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065799800,3.2078,4050.7,4049.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065799996,3.2078,4050.1,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065800196,3.2078,4049.6,4048.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065800404,3.2078,4050.5,4049.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065800802,3.2078,4049.2,4048.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1761065801001,3.2078,4048.7,4048.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1761065801406,3.21003239,4048.7,4048.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1761065801801,3.2078,4049.5,4048.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065801997,3.2078,4050.6,4049.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065802201,3.2078,4049.9,4049.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065802605,3.2078,4050.2,4049.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065802798,3.2078,4050.7,4050.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065803002,3.2078,4051.2,4050.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065803214,3.2078,4050.7,4050.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065803596,0.93265033,4052.1,4050.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065803597,3.2078,4051.3,4050.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065803806,3.21067275,4051.3,4050.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065804010,0.00287275,4051.3,4051.0,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065804314,0.00287275,4051.3,4051.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065804509,3.21067275,4051.3,4051.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065805007,0.00287275,4051.3,4051.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065805207,0.00287275,4051.3,4050.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761065805208,8.21067275,4051.3,4050.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761065805404,3.2078,4050.5,4050.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065805802,3.2078,4050.5,4050.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065806112,5.0,4050.4,4049.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065806308,0.44436,4049.1,4048.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065806507,0.44439,4048.7,4047.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065806711,0.44447,4048.0,4046.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065806904,3.2078,4047.9,4046.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065807103,8.2078,4047.9,4046.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065807306,3.2078,4046.5,4046.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761065807617,3.2078,4047.0,4046.5,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1761065807813,3.2078,4047.6,4047.3,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1761065808018,3.2078,4047.6,4047.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065808019,3.21020711,4047.6,4047.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761065808210,3.21020711,4047.6,4046.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1761065808514,3.2078,4046.7,4046.4,0.78562517]
["bitfinex-derivatives","ETHF0:USTF0",1761065808907,1.1116,4046.5,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065809107,3.2078,4045.1,4044.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065809804,3.2078,4045.1,4045.0,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1761065810004,3.2078,4046.1,4044.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761065810218,3.2078,4045.6,4045.5,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761065810407,3.2078,4046.6,4046.1,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761065810608,3.2078,4046.6,4045.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065810819,3.2078,4046.5,4045.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065811116,3.2078,4046.0,4045.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065811311,3.2078,4046.0,4045.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761065811503,3.2078,4046.0,4044.8,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065811712,0.44482,4044.8,4044.6,0.00184394]
["bitfinex-derivatives","ETHF0:USTF0",1761065812006,3.2078,4045.0,4044.6,0.00184394]
["bitfinex-derivatives","ETHF0:USTF0",1761065812209,3.2078,4045.0,4044.6,2.87074394]
["bitfinex-derivatives","ETHF0:USTF0",1761065812409,3.2078,4046.0,4045.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761065812616,3.2078,4046.0,4045.9,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065812617,2.88658259,4046.0,4045.9,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065812810,3.2078,4047.1,4047.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761065813004,2.8118,4049.2,4047.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761065813005,3.21020711,4047.6,4047.1,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065813205,0.00240711,4047.6,4047.3,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065813410,2.8118,4049.2,4047.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065813621,2.8118,4050.7,4048.2,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761065813807,3.2078,4049.9,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065814010,2.8118,4049.8,4048.7,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1761065814218,6.0196,4049.8,4048.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1761065814511,0.0019875,4049.8,4048.9,2.87106722]
["bitfinex-derivatives","ETHF0:USTF0",1761065814714,0.0019875,4049.8,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065814916,0.0019875,4049.8,4049.1,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065815113,0.0019875,4049.8,4049.6,3.31319]
["bitfinex-derivatives","ETHF0:USTF0",1761065815718,2.8118,4051.4,4050.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065815922,0.4441,4051.3,4050.1,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1761065816215,2.8118,4051.4,4050.0,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761065816416,2.8118,4051.4,4049.7,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1761065816417,3.2078,4051.5,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065816619,2.8118,4052.1,4050.8,3.31305]
["bitfinex-derivatives","ETHF0:USTF0",1761065816915,0.0020396,4051.5,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065817119,0.0020396,4051.5,4051.1,3.31301]
["bitfinex-derivatives","ETHF0:USTF0",1761065817313,3.2078,4052.9,4051.5,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065817510,3.2078,4053.5,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065817724,3.2078,4053.5,4052.6,3.31286]
["bitfinex-derivatives","ETHF0:USTF0",1761065818021,0.93308571,4053.7,4052.8,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065818211,0.93308571,4053.7,4053.1,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065818527,0.93499208,4053.7,4053.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065818718,0.93499208,4053.7,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065818719,3.2078,4054.5,4053.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065819022,3.2078,4054.5,4053.6,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1761065819421,3.2078,4054.0,4053.5,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065819924,0.4439,4053.2,4053.1,0.00309245]
["bitfinex-derivatives","ETHF0:USTF0",1761065820117,6.4635,4053.2,4053.1,0.00309245]
["bitfinex-derivatives","ETHF0:USTF0",1761065820312,1.10983,4052.9,4051.3,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065820620,3.2078,4051.4,4050.6,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761065820829,0.44412,4051.2,4050.6,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761065821014,3.2078,4051.4,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065821214,3.652,4050.4,4049.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761065821414,3.21072177,4050.4,4049.6,8.3094928]
["bitfinex-derivatives","ETHF0:USTF0",1761065821615,3.2078,4049.9,4049.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065821824,3.21072177,4050.4,4049.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065822021,0.00292177,4050.4,4050.2,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065822217,0.00292177,4050.4,4050.2,3.31311]
["bitfinex-derivatives","ETHF0:USTF0",1761065822414,1.10987,4052.7,4049.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065822415,3.2078,4051.7,4050.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065822619,3.2078,4051.7,4050.5,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761065822830,2.8118,4052.2,4049.6,1.0994928]
["bitfinex-derivatives","ETHF0:USTF0",1761065822831,3.2078,4051.2,4049.8,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065823129,1.11,4052.3,4049.8,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065823130,3.65198,4050.6,4049.9,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1761065823328,2.8118,4049.7,4049.6,0.0025928]
["bitfinex-derivatives","ETHF0:USTF0",1761065823525,0.44447,4047.9,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065823731,1.8118,4047.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065824028,3.2078,4048.4,4046.9,3.31348]
["bitfinex-derivatives","ETHF0:USTF0",1761065824223,0.58252164,4048.3,4047.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065824429,3.2078,4048.5,4047.4,2.87106443]
["bitfinex-derivatives","ETHF0:USTF0",1761065824819,0.5826142,4048.4,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065825019,0.58260535,4048.3,4047.4,0.00216443]
["bitfinex-derivatives","ETHF0:USTF0",1761065825224,1.31387998,4050.1,4047.4,0.00216443]
["bitfinex-derivatives","ETHF0:USTF0",1761065825225,3.2078,4047.6,4047.4,0.00216443]
["bitfinex-derivatives","ETHF0:USTF0",1761065825423,0.58322956,4047.5,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065825619,3.2078,4047.6,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065825620,0.58323668,4047.4,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065825824,0.58323668,4047.4,4045.9,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065825825,3.2078,4046.9,4046.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761065826028,0.58335436,4046.8,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065826229,3.2078,4046.2,4045.3,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1761065826423,3.2078,4046.2,4046.0,0.00209596]
["bitfinex-derivatives","ETHF0:USTF0",1761065826723,0.58454501,4046.1,4046.0,0.00209596]
["bitfinex-derivatives","ETHF0:USTF0",1761065827316,5.58454501,4046.1,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065827521,3.2078,4045.2,4044.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065827722,0.58477266,4045.1,4044.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065827931,0.8638537,4046.3,4045.4,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1761065828130,0.58488986,4046.2,4045.3,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761065828325,0.58488986,4046.1,4045.3,3.21064186]
["bitfinex-derivatives","ETHF0:USTF0",1761065828526,0.58488986,4046.1,4044.1,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1761065828527,1.9031,4045.7,4044.1,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1761065828824,3.2078,4044.9,4044.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1761065829027,2.48798986,4044.8,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065829226,3.2078,4044.6,4043.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1761065829419,0.58422009,4044.5,4043.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761065829624,3.2078,4045.4,4044.1,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761065829825,0.58425124,4045.3,4044.2,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065830126,0.58425124,4045.2,4044.2,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065830330,3.2078,4045.4,4045.0,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1761065830625,3.2078,4045.4,4045.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065830816,1.9031,4045.2,4044.2,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761065831020,3.2078,4045.4,4044.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761065831222,0.58851956,4045.3,4045.2,3.31367]
["bitfinex-derivatives","ETHF0:USTF0",1761065831419,3.2078,4045.9,4045.7,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1761065831618,0.5883658,4045.8,4045.7,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1761065831822,3.7961658,4045.8,4044.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065832023,3.2078,4044.8,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065832225,3.2078,4044.0,4042.8,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1761065832622,0.5876195,4043.9,4042.8,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1761065832823,0.5876195,4043.8,4043.6,3.31384]
["bitfinex-derivatives","ETHF0:USTF0",1761065833022,3.2078,4045.3,4043.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1761065833225,3.2078,4045.9,4044.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065833427,3.2078,4045.9,4043.5,1.11529617]
["bitfinex-derivatives","ETHF0:USTF0",1761065833428,0.58770756,4045.8,4045.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1761065833626,0.58770756,4045.7,4045.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065833829,3.2078,4045.9,4045.7,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1761065834029,3.2078,4047.2,4045.9,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065834333,3.2078,4046.7,4045.9,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065834532,0.5879111,4046.6,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065834732,3.7957111,4046.5,4045.0,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761065834926,3.2078,4046.5,4045.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761065835424,0.58799189,4046.4,4046.1,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065835625,0.58799189,4046.4,4045.5,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761065835626,3.2078,4046.5,4046.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065835927,3.2078,4047.0,4046.4,1.09912653]
["bitfinex-derivatives","ETHF0:USTF0",1761065836130,0.58802478,4046.9,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065836426,0.58802478,4046.9,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065836427,1.31387998,4045.7,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065836626,3.2078,4043.9,4042.9,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1761065836826,0.58802478,4043.8,4042.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761065837131,3.2078,4043.3,4042.8,0.0275409]
["bitfinex-derivatives","ETHF0:USTF0",1761065837336,0.58802478,4043.2,4042.8,0.0275409]
["bitfinex-derivatives","ETHF0:USTF0",1761065837531,0.58802478,4043.1,4042.8,0.0275409]
["bitfinex-derivatives","ETHF0:USTF0",1761065837730,3.2078,4043.3,4042.8,0.0275409]
["bitfinex-derivatives","ETHF0:USTF0",1761065837925,0.58702102,4043.2,4042.8,0.0275409]
["bitfinex-derivatives","ETHF0:USTF0",1761065838119,3.2078,4043.3,4042.8,0.0275409]
["bitfinex-derivatives","ETHF0:USTF0",1761065838927,3.2078,4043.3,4043.0,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761065839126,3.2078,4043.3,4042.8,0.0275409]
["bitfinex-derivatives","ETHF0:USTF0",1761065839530,3.2078,4043.3,4041.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761065839531,0.44506,4042.6,4041.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761065839732,3.2078,4041.8,4041.7,3.38945]
["bitfinex-derivatives","ETHF0:USTF0",1761065840035,3.2078,4042.7,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065840222,3.2078,4042.7,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065840427,0.00307444,4043.8,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065840428,3.2078,4043.2,4043.0,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1761065840622,3.2078,4043.7,4043.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065841131,3.2078,4043.7,4043.6,8.37115]
["bitfinex-derivatives","ETHF0:USTF0",1761065841332,3.2078,4045.0,4043.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065841538,3.2078,4045.5,4045.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065841726,3.2078,4045.5,4045.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065842228,3.2078,4045.5,4045.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761065842529,3.2078,4046.1,4045.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065842736,3.2078,4046.8,4045.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761065842936,0.00238669,4046.1,4045.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065843237,0.00238669,4046.1,4046.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065843432,0.00238669,4046.1,4045.4,3.21043193]
["bitfinex-derivatives","ETHF0:USTF0",1761065843433,0.4447,4045.9,4045.4,0.00263193]
["bitfinex-derivatives","ETHF0:USTF0",1761065843634,0.00238669,4046.1,4045.4,0.00263193]
["bitfinex-derivatives","ETHF0:USTF0",1761065844135,0.00238669,4046.1,4045.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761065844336,0.00238669,4046.1,4046.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065844729,3.2078,4047.3,4047.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065844931,3.2078,4049.0,4048.0,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1761065845125,0.58604474,4048.9,4048.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065845331,3.2078,4048.5,4048.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065845528,3.2078,4048.5,4047.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065845729,3.2106183,4048.5,4047.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065845931,3.2106183,4048.5,4048.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065846337,0.0028183,4048.5,4048.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065846537,3.2106183,4048.5,4048.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065847036,3.2106183,4048.5,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065847332,3.2078,4049.0,4048.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065847534,3.2078,4049.5,4049.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065848038,3.2078,4049.5,4049.2,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1761065848235,3.2078,4049.5,4049.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065848427,3.20956655,4049.5,4049.2,2.92916154]
["bitfinex-derivatives","ETHF0:USTF0",1761065848630,3.20956655,4049.5,4049.3,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1761065848828,0.85683278,4050.9,4049.3,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1761065848829,0.85756047,4050.9,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065849042,1.31387998,4051.8,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065849238,1.75796998,4051.5,4050.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065849536,0.58629921,4051.4,4050.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065849736,0.58629921,4051.3,4051.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065849926,3.2078,4052.3,4051.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065850132,0.444,4052.2,4051.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065850336,3.21092699,4052.3,4051.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065850534,3.21092699,4052.3,4051.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065850744,3.65185,4051.8,4051.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065851040,3.2078,4051.8,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065851342,3.21092699,4052.3,4051.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065851545,3.21092699,4052.3,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065851546,0.444,4052.2,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065851838,3.21092699,4052.3,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065852035,0.44402,4052.1,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065852343,0.44402,4052.1,4051.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761065852344,0.44402,4052.1,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065852534,1.28816214,4052.0,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065852737,1.28816214,4051.9,4051.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065853043,1.28816214,4051.9,4051.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761065853044,0.44407,4051.6,4051.5,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1761065853231,0.44407,4051.6,4051.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761065853432,1.28816214,4051.8,4051.2,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761065853628,1.28816214,4051.8,4051.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761065853833,0.44408,4051.5,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065854442,1.28816214,4051.8,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065854637,3.65188,4051.5,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065855031,3.2078,4051.5,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065855231,1.73220214,4051.9,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065855435,4.49596214,4052.0,4051.7,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1761065855735,3.2078,4052.0,4051.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065856338,3.2078,4052.0,4051.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761065856339,0.4441,4051.3,4051.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761065856535,0.44408,4051.5,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065856743,3.65188,4051.5,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065857040,3.2078,4051.5,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065857241,3.2078,4052.2,4051.5,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1761065857544,3.2078,4052.2,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065857743,0.44402,4052.1,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065857943,0.00312699,4052.3,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065858248,0.44401,4052.2,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065858444,0.44402,4052.1,4051.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065859140,1.28816214,4052.6,4051.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065859332,2.1157168,4055.1,4053.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065859530,2.1157168,4055.1,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065859531,3.0173,4055.9,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065859736,0.4437,4055.0,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065860043,6.2251,4054.9,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065860240,6.2251,4054.9,4053.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065860241,3.2078,4054.4,4053.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065860445,3.20978151,4054.9,4053.8,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1761065860645,3.20978151,4054.9,4053.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065860845,3.2078,4054.3,4053.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065861039,3.2078,4054.3,4053.7,0.00229576]
["bitfinex-derivatives","ETHF0:USTF0",1761065861247,6.66893,4053.8,4053.7,0.00229576]
["bitfinex-derivatives","ETHF0:USTF0",1761065861441,3.0173,4053.7,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065861641,0.44396,4052.6,4051.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1761065861837,3.2078,4052.8,4051.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1761065861838,0.44402,4052.1,4051.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1761065862034,3.0173,4052.1,4050.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065862238,3.0173,4052.1,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065862239,3.2078,4051.7,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065862440,0.44418,4050.6,4050.5,0.00291257]
["bitfinex-derivatives","ETHF0:USTF0",1761065862642,3.65198,4050.6,4050.5,0.00291257]
["bitfinex-derivatives","ETHF0:USTF0",1761065862849,0.44432,4049.4,4049.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065863057,3.2078,4050.0,4049.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065863240,0.44442,4048.5,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065863546,0.44442,4048.5,4043.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761065863547,0.44455,4047.3,4046.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065863741,0.44458,4047.0,4046.8,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761065864247,6.2251,4047.2,4046.8,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761065864451,0.0021337,4047.3,4046.8,2.92861661]
["bitfinex-derivatives","ETHF0:USTF0",1761065864744,0.0021337,4047.3,4046.8,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761065864745,3.0194337,4047.3,4046.8,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761065865050,0.0021337,4047.3,4046.8,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761065865449,3.2078,4047.1,4046.8,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761065865750,0.0021337,4047.3,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065865958,0.0021337,4047.3,4047.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065866439,0.0021337,4047.3,4047.2,7.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065866935,3.2078,4049.1,4047.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065867137,3.2078,4049.1,4048.2,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1761065867341,3.2078,4049.1,4048.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065867545,3.2078,4048.6,4047.9,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761065867935,3.21091539,4048.6,4047.9,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761065868140,4.1884,4048.5,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065868341,0.44456,4047.2,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065868544,3.0173,4046.9,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065868848,3.0173,4046.9,4044.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065868849,0.44467,4046.2,4044.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065869056,3.2078,4046.1,4044.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065869248,6.2251,4046.2,4045.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761065869555,3.2078,4045.7,4044.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065869847,0.00250096,4045.7,4045.2,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1761065870041,0.00250096,4045.7,4045.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761065870239,0.00250096,4045.7,4044.9,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761065870445,3.21030096,4045.7,4044.9,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761065870645,3.214,4045.1,4044.9,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761065870846,3.65882,4044.8,4043.1,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761065871049,3.2078,4044.4,4043.1,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761065871245,3.2078,4044.4,4043.1,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761065871553,3.2078,4043.9,4043.1,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761065871947,3.2078,4043.9,4043.1,6.38641075]
["bitfinex-derivatives","ETHF0:USTF0",1761065872644,3.2078,4043.9,4043.1,3.21091075]
["bitfinex-derivatives","ETHF0:USTF0",1761065872849,3.2078,4043.4,4043.1,0.00311075]
["bitfinex-derivatives","ETHF0:USTF0",1761065873045,3.214,4043.2,4043.1,0.00311075]
["bitfinex-derivatives","ETHF0:USTF0",1761065873551,3.214,4043.2,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065873552,3.214,4042.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065873753,3.2078,4042.2,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065873948,3.2078,4042.2,4041.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065874144,3.2078,4042.8,4041.9,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1761065874344,3.214,4043.5,4042.5,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1761065874545,3.2160588,4043.5,4042.5,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1761065874742,0.0020588,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065874945,0.0020588,4043.5,4042.5,12.67936791]
["bitfinex-derivatives","ETHF0:USTF0",1761065874946,0.0020588,4043.5,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065875152,3.2078,4043.4,4042.6,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065875346,3.2078,4043.4,4042.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1761065875542,3.2078,4043.4,4042.5,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1761065875543,6.4218,4043.4,4042.5,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1761065876253,3.2078,4042.8,4042.5,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1761065876457,3.214,4043.4,4042.5,3.17817791]
["bitfinex-derivatives","ETHF0:USTF0",1761065877152,0.0020588,4043.5,4042.5,6.38597791]
["bitfinex-derivatives","ETHF0:USTF0",1761065877355,0.0020588,4043.5,4043.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1761065877564,0.0020588,4043.5,4042.5,3.21047791]
["bitfinex-derivatives","ETHF0:USTF0",1761065877747,0.0020588,4043.5,4042.5,6.38597791]
["bitfinex-derivatives","ETHF0:USTF0",1761065877945,6.4218,4043.4,4042.5,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1761065878155,3.2078,4043.4,4042.5,3.17817791]
["bitfinex-derivatives","ETHF0:USTF0",1761065878360,3.2078,4042.9,4042.5,3.17817791]
["bitfinex-derivatives","ETHF0:USTF0",1761065878548,3.214,4042.8,4042.5,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1761065878748,0.0020588,4043.5,4042.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065878954,3.2078,4043.3,4042.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065879154,3.2078,4042.8,4042.5,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1761065880155,6.4218,4043.3,4042.5,3.17817791]
["bitfinex-derivatives","ETHF0:USTF0",1761065880353,0.0020588,4043.5,4043.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1761065880559,0.0020588,4043.5,4043.1,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065880759,3.2098588,4043.5,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065880955,3.2078,4044.7,4044.1,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1761065881263,3.65251,4045.9,4044.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065881462,3.2078,4045.9,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065881657,3.2078,4045.9,4045.4,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065881961,3.65873,4045.7,4045.4,0.0021651]
["bitfinex-derivatives","ETHF0:USTF0",1761065882169,3.65875,4045.5,4045.4,0.0021651]
["bitfinex-derivatives","ETHF0:USTF0",1761065882459,3.21004018,4045.9,4045.4,0.0021651]
["bitfinex-derivatives","ETHF0:USTF0",1761065882868,0.00224018,4045.9,4045.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065883062,3.2078,4046.9,4045.6,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065883264,3.2078,4046.9,4046.4,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1761065883467,3.2078,4046.9,4046.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065883764,3.2078,4046.9,4046.5,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065883963,3.2078,4046.9,4046.3,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1761065884155,3.20986801,4046.9,4046.3,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1761065884361,3.20986801,4046.9,4046.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065884362,0.00206801,4046.9,4046.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065884558,3.2078,4048.0,4047.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065884962,3.2078,4048.0,4047.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1761065885175,3.2078,4048.0,4047.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065885360,3.2078,4048.6,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065885561,3.20985105,4048.6,4048.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065885763,0.00205105,4048.6,4048.4,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761065885964,0.00205105,4048.6,4048.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065886156,3.2078,4049.6,4048.5,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065886360,3.2078,4049.6,4049.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065886761,3.2078,4049.6,4049.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065887365,3.2078,4049.6,4049.4,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065887366,0.0019467,4049.6,4049.4,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065887673,0.0019467,4049.6,4049.5,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1761065887877,0.0019467,4049.6,4049.5,8.61981]
["bitfinex-derivatives","ETHF0:USTF0",1761065888263,3.2078,4050.2,4049.7,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1761065888469,3.2078,4050.2,4049.9,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065888973,0.44426,4049.9,4049.1,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065889176,3.2078,4050.2,4049.1,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1761065889470,3.2078,4050.2,4048.9,14.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761065889471,3.20994914,4050.2,4049.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065889680,2.20994914,4050.2,4049.9,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065889879,2.20994914,4050.2,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065890373,2.65417914,4050.2,4049.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065890573,2.20994914,4050.2,4049.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065890780,0.44427,4049.9,4049.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065890971,5.42394914,4050.2,4049.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065891170,0.44429,4049.7,4049.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065891365,5.42394914,4050.2,4049.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065891867,5.42394914,4050.2,4048.4,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1761065891868,3.2078,4049.4,4048.4,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1761065892066,0.4444,4048.7,4048.4,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1761065892270,3.214,4048.7,4048.4,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1761065892468,3.2078,4048.9,4048.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065892669,3.2078,4049.6,4048.5,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065892865,1.11039,4050.9,4048.9,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1761065892866,0.54713764,4049.5,4048.9,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1761065893170,2.45410706,4050.8,4048.9,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1761065893171,3.2078,4050.6,4049.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065893373,3.2078,4050.1,4049.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065893576,0.54703426,4050.0,4049.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065893775,3.2078,4050.6,4049.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065893975,0.5470022,4050.1,4049.9,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065894281,3.2078,4050.6,4049.9,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065894673,3.2078,4050.6,4049.9,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1761065894878,3.2078,4050.6,4049.9,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065895285,3.2078,4050.6,4050.1,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065895685,3.2078,4051.1,4050.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065895979,3.214,4051.5,4050.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065896176,3.65193,4051.2,4050.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761065896378,0.44414,4051.1,4050.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761065896572,3.65193,4051.2,4050.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761065896775,0.00249644,4051.2,4050.6,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761065896984,0.44662644,4051.2,4050.6,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761065897282,0.00249644,4051.2,4050.7,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761065897483,0.00249644,4051.2,4050.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065897686,0.44415,4051.0,4050.3,14.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761065897878,3.21029644,4051.2,4050.3,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065898082,3.2078,4050.6,4050.3,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065898279,0.00249644,4051.2,4050.3,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065898280,0.44416,4050.9,4050.3,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065898584,0.44418,4050.7,4050.3,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761065898889,0.44418,4050.7,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065898890,2.876,4051.0,4050.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761065899183,3.2078,4050.5,4049.6,14.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761065899483,3.2078,4051.1,4050.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761065899687,2.876,4051.0,4049.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761065899882,3.65194,4051.1,4050.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761065900078,3.2078,4051.1,4050.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761065900284,3.2078,4051.1,4050.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761065900589,3.2078,4051.1,4050.6,3.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761065900793,0.44414,4051.1,4050.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761065901083,0.00249644,4051.2,4051.1,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065901390,0.00249644,4051.2,4050.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1761065901391,2.7832,4051.1,4050.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065901590,0.00249644,4051.2,4050.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065901886,0.44413,4051.1,4050.4,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065902086,3.65194,4051.1,4050.4,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065902288,3.2078,4051.1,4050.5,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1761065902490,3.2078,4051.1,4050.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065902787,3.2078,4051.1,4050.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065902986,0.44414,4051.0,4050.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065903284,3.65193,4051.1,4050.4,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1761065903488,3.2078,4051.1,4050.5,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1761065903785,3.2078,4051.1,4050.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065904381,0.44416,4050.9,4050.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065904583,0.44416,4050.9,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065904584,0.44419,4050.6,4050.1,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1761065904788,3.2078,4051.1,4050.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065905089,3.2078,4050.6,4049.7,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761065905287,0.44426,4050.0,4049.8,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065905488,0.54619756,4049.9,4049.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065905687,3.2078,4050.1,4049.5,3.23711]
["bitfinex-derivatives","ETHF0:USTF0",1761065905989,0.9904542,4050.0,4049.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065906192,0.5461942,4049.9,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065906383,3.2078,4049.6,4048.8,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065906686,0.5461942,4049.5,4048.8,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065906891,0.5461942,4049.5,4049.1,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065908096,0.5461942,4049.5,4048.6,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761065908389,0.44435,4049.2,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065908688,0.5461942,4049.1,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065908890,0.5461942,4049.0,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065909090,0.5461942,4048.9,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065909391,1.39458141,4048.8,4048.5,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761065909585,0.99507123,4048.7,4048.5,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761065909788,0.55066123,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065910280,0.44442,4048.5,4047.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065910486,3.77828123,4048.5,4047.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065910883,3.77828123,4048.5,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065911082,1.11115,4048.2,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065911395,0.86255361,4047.4,4046.8,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065911593,0.55066123,4047.3,4047.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065911784,1.41321484,4047.2,4046.8,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065911987,0.55066123,4047.1,4046.8,2.79542458]
["bitfinex-derivatives","ETHF0:USTF0",1761065912184,0.99524123,4047.1,4046.8,2.79542458]
["bitfinex-derivatives","ETHF0:USTF0",1761065912490,2.7832,4046.9,4046.8,0.00262458]
["bitfinex-derivatives","ETHF0:USTF0",1761065912694,0.44467,4046.2,4045.6,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065912889,0.44469,4046.0,4045.6,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065913193,0.55162384,4045.9,4045.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761065913383,6.85426001,4047.1,4046.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065913586,1.41495803,4047.0,4046.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065913783,0.4446,4046.8,4046.2,2.79543662]
["bitfinex-derivatives","ETHF0:USTF0",1761065913995,0.55169802,4046.7,4046.2,2.79543662]
["bitfinex-derivatives","ETHF0:USTF0",1761065914194,0.55169802,4046.6,4046.2,2.79543662]
["bitfinex-derivatives","ETHF0:USTF0",1761065914387,0.55169802,4046.5,4046.2,2.79543662]
["bitfinex-derivatives","ETHF0:USTF0",1761065914693,0.55169802,4046.4,4046.2,3.24009662]
["bitfinex-derivatives","ETHF0:USTF0",1761065914896,6.85426001,4047.1,4046.2,3.24009662]
["bitfinex-derivatives","ETHF0:USTF0",1761065914897,0.55169802,4046.3,4046.2,3.24009662]
["bitfinex-derivatives","ETHF0:USTF0",1761065915793,0.55169802,4046.3,4046.2,2.79543662]
["bitfinex-derivatives","ETHF0:USTF0",1761065916001,0.55169802,4046.3,4046.2,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1761065916200,3.33489802,4046.3,4046.2,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1761065916390,0.55169802,4046.3,4046.2,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1761065917598,3.33489802,4046.3,4046.2,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1761065918093,0.55169802,4046.3,4046.2,6.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1761065918292,0.86644495,4047.2,4047.1,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1761065918493,0.00318494,4047.2,4047.1,19.21239]
["bitfinex-derivatives","ETHF0:USTF0",1761065918695,3.2078,4048.1,4048.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065919090,3.2078,4048.1,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065919293,3.2078,4048.1,4047.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065919499,3.2078,4048.1,4047.4,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065919698,3.21077304,4048.1,4047.5,11.41354]
["bitfinex-derivatives","ETHF0:USTF0",1761065919901,3.21077304,4048.1,4047.9,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761065920111,0.00297304,4048.1,4047.9,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761065920797,0.00297304,4048.1,4048.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761065920989,0.00297304,4048.1,4048.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761065921304,3.2078,4048.8,4048.4,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1761065921492,3.2078,4048.8,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761065921699,3.2078,4048.8,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065922090,3.2078,4049.4,4048.3,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761065922295,3.2078,4049.4,4048.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065922296,3.2078,4048.8,4048.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065922493,3.2078,4048.8,4047.6,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065922494,0.44444,4048.5,4047.6,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065922793,3.2078,4049.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065922991,3.65216,4049.3,4048.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065923190,3.2078,4049.3,4048.7,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1761065923398,3.2078,4049.8,4049.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065923700,3.2078,4049.8,4049.6,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065923896,3.2078,4050.3,4049.3,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1761065924092,3.2078,4050.3,4050.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065924291,3.2078,4050.3,4050.0,3.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761065924497,3.2078,4050.3,4050.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065924698,3.2078,4050.3,4050.1,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1761065924893,0.00248912,4050.3,4050.1,3.23974916]
["bitfinex-derivatives","ETHF0:USTF0",1761065925102,0.00248912,4050.3,4050.1,2.79548916]
["bitfinex-derivatives","ETHF0:USTF0",1761065925301,0.00248912,4050.3,4050.1,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1761065925503,0.00248912,4050.3,4050.1,3.23974916]
["bitfinex-derivatives","ETHF0:USTF0",1761065925796,3.22992912,4050.3,4050.1,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1761065926200,0.00248912,4050.3,4050.1,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1761065926404,2.7832,4050.2,4050.1,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1761065926601,7.7832,4050.2,4050.1,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1761065926804,2.7832,4049.5,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065927100,0.44436,4049.2,4048.8,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761065927302,5.991,4049.5,4048.8,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761065927303,0.44439,4049.0,4048.8,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065927497,2.7832,4049.3,4048.3,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1761065927697,0.44438,4049.1,4048.4,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1761065928300,2.7832,4049.2,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761065928498,3.2078,4049.5,4048.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065928801,0.86326001,4049.8,4048.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065929000,4.3073,4050.2,4049.0,3.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761065929001,0.44431,4049.7,4049.0,3.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761065929305,3.2078,4049.3,4049.0,3.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761065929505,3.2078,4049.3,4049.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065929806,0.44438,4049.1,4048.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761065930002,4.3187,4049.3,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065930306,1.29383041,4050.0,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065930307,0.44434,4049.4,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065930604,0.44438,4049.1,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065931009,1.1108,4049.6,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065931202,0.4444,4048.9,4048.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761065931397,2.5513,4048.7,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065931594,0.44441,4048.8,4048.3,5.77601902]
["bitfinex-derivatives","ETHF0:USTF0",1761065931795,0.44441,4048.8,4048.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065932406,3.41456001,4049.1,4048.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065932606,2.5513,4049.0,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065932809,0.44443,4048.7,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065933105,0.44443,4048.6,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065933308,2.99574,4048.5,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065933619,2.94018,4048.5,4048.3,0.00221902]
["bitfinex-derivatives","ETHF0:USTF0",1761065933913,0.86382909,4048.4,4048.3,2.56821902]
["bitfinex-derivatives","ETHF0:USTF0",1761065934098,0.86382909,4048.7,4048.3,2.56821902]
["bitfinex-derivatives","ETHF0:USTF0",1761065934301,0.20007547,4048.6,4048.3,2.56821902]
["bitfinex-derivatives","ETHF0:USTF0",1761065934499,0.86382909,4048.7,4048.3,2.56821902]
["bitfinex-derivatives","ETHF0:USTF0",1761065934701,0.20020976,4048.6,4048.3,3.01267902]
["bitfinex-derivatives","ETHF0:USTF0",1761065934912,1.30820909,4049.1,4048.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065935213,0.20021382,4049.0,4048.7,3.01041]
["bitfinex-derivatives","ETHF0:USTF0",1761065935403,0.20021382,4048.9,4048.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065935705,0.86382909,4049.2,4048.9,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1761065935911,0.64467999,4049.1,4048.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065936208,0.20029999,4049.0,4048.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065936405,0.44441,4048.8,4048.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065936607,3.40809999,4049.0,4048.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065936608,3.2078,4049.0,4048.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065936807,3.65219,4049.0,4048.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065937112,0.20039847,4048.9,4048.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065937412,3.2078,4049.0,4048.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065937413,3.65219,4049.0,4048.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065937709,3.2078,4049.0,4048.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761065937918,2.5513,4049.6,4048.9,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1761065937919,0.86382909,4049.3,4048.9,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1761065938106,0.20044054,4049.2,4049.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065938302,2.5513,4050.1,4049.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065938303,0.86382909,4049.5,4049.1,3.01037]
["bitfinex-derivatives","ETHF0:USTF0",1761065938511,0.20045287,4049.4,4049.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065938705,1.06432112,4049.6,4049.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065939008,3.2078,4050.2,4049.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065939009,0.86382909,4049.8,4049.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065939218,1.06438174,4049.7,4049.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065939405,0.4443,4049.8,4049.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065939606,0.02993189,4049.7,4049.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065939804,0.44432,4049.6,4049.1,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1761065940111,0.02993189,4049.7,4049.5,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1761065940708,0.02993189,4049.7,4049.1,13.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761065940709,0.44425,4050.2,4049.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065940918,0.44428,4050.0,4049.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065942009,1.31112709,4049.9,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065942211,5.7591,4049.4,4048.3,3.21001902]
["bitfinex-derivatives","ETHF0:USTF0",1761065942404,0.44445,4048.4,4048.3,0.00221902]
["bitfinex-derivatives","ETHF0:USTF0",1761065942610,0.44445,4048.4,4048.3,2.56821902]
["bitfinex-derivatives","ETHF0:USTF0",1761065942810,3.2078,4049.5,4048.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065943014,0.44443,4048.6,4048.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065943213,0.44445,4048.4,4048.3,0.00221902]
["bitfinex-derivatives","ETHF0:USTF0",1761065943404,0.44445,4048.4,4047.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761065943405,0.44454,4047.6,4047.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761065943615,0.44454,4047.6,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065943616,2.99586,4047.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065944308,2.5513,4047.2,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065944512,2.5513,4046.1,4045.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065944714,2.5513,4045.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065944916,0.4448,4045.2,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065945114,2.5513,4045.0,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065945423,2.99622,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065945716,2.99622,4044.1,4042.8,0.16165888]
["bitfinex-derivatives","ETHF0:USTF0",1761065945717,0.00238907,4044.1,4042.8,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1761065945917,2.5513,4042.9,4042.8,0.02473533]
["bitfinex-derivatives","ETHF0:USTF0",1761065946222,2.5513,4042.9,4041.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065946223,2.5513,4042.7,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065946512,2.5513,4042.0,4041.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065946717,2.5513,4041.3,4041.1,0.00320553]
["bitfinex-derivatives","ETHF0:USTF0",1761065947018,2.5513,4041.3,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065947215,2.5513,4042.0,4041.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065947418,2.5513,4042.7,4042.0,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1761065947615,2.5513,4043.4,4042.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065947811,3.2078,4043.7,4042.5,0.0019796]
["bitfinex-derivatives","ETHF0:USTF0",1761065948007,2.5513,4043.6,4042.5,0.0019796]
["bitfinex-derivatives","ETHF0:USTF0",1761065948209,3.2078,4042.7,4041.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065948416,2.5513,4042.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065948619,5.7591,4041.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065948814,9.314,4042.3,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065948815,3.2078,4041.0,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065949016,3.2078,4041.0,4039.3,9.01327203]
["bitfinex-derivatives","ETHF0:USTF0",1761065949017,0.44533,4040.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065949220,0.44533,4040.4,4038.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065949221,2.5513,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065949418,2.5513,4039.0,4035.7,1.29995001]
["bitfinex-derivatives","ETHF0:USTF0",1761065949419,10.8458,4038.9,4036.7,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1761065949622,3.2078,4038.1,4037.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065949912,3.2078,4038.1,4036.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065950116,3.2078,4037.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065950325,3.2078,4036.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065950510,3.2078,4036.1,4034.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1761065950511,3.2078,4035.6,4035.2,0.00291194]
["bitfinex-derivatives","ETHF0:USTF0",1761065950710,0.00315796,4036.1,4035.2,0.00291194]
["bitfinex-derivatives","ETHF0:USTF0",1761065950910,0.00315796,4036.1,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065951112,0.00315796,4036.1,4035.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761065951515,0.00315796,4036.1,4035.2,0.00291194]
["bitfinex-derivatives","ETHF0:USTF0",1761065951809,0.00315796,4036.1,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065952012,0.00315796,4036.1,4035.2,0.00291194]
["bitfinex-derivatives","ETHF0:USTF0",1761065952217,3.2078,4035.3,4035.2,0.00291194]
["bitfinex-derivatives","ETHF0:USTF0",1761065952408,3.2078,4035.3,4034.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761065952608,0.00315796,4036.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065953021,0.00315796,4036.1,4036.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065953530,0.00315796,4036.1,4036.0,2.56873209]
["bitfinex-derivatives","ETHF0:USTF0",1761065954122,5.00315796,4036.1,4036.0,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1761065954613,5.00315796,4036.1,4034.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761065954817,3.2078,4035.1,4034.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065955022,3.2078,4035.9,4034.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065955220,3.2078,4035.3,4034.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065955541,3.2078,4035.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065955715,40.8,4036.0,4034.9,0.00257354]
["bitfinex-derivatives","ETHF0:USTF0",1761065956018,3.2078,4035.5,4034.9,0.00257354]
["bitfinex-derivatives","ETHF0:USTF0",1761065956220,44.0078,4036.0,4035.0,3.01192]
["bitfinex-derivatives","ETHF0:USTF0",1761065956416,3.2078,4036.0,4035.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065956624,3.2078,4035.5,4035.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065957014,3.2078,4035.5,4035.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1761065957222,3.2078,4035.5,4034.9,0.00257354]
["bitfinex-derivatives","ETHF0:USTF0",1761065957420,3.2078,4035.6,4034.9,2.56857354]
["bitfinex-derivatives","ETHF0:USTF0",1761065957620,3.2078,4035.0,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065957919,3.2078,4033.4,4032.8,3.23259667]
["bitfinex-derivatives","ETHF0:USTF0",1761065958121,3.2078,4033.4,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761065958532,3.2078,4032.9,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761065958822,3.2078,4033.9,4033.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761065959016,3.2078,4033.9,4033.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761065959222,3.2078,4034.6,4034.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1761065959415,3.2078,4035.3,4034.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1761065959828,3.2078,4035.3,4034.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1761065959829,0.00288531,4035.3,4034.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1761065960021,0.00288531,4035.3,4034.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1761065960328,3.2078,4035.2,4034.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1761065960822,3.2078,4035.2,4034.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065961013,0.00288531,4035.3,4034.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065961520,0.00288531,4035.3,4033.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761065961521,3.2078,4035.2,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065961718,3.2078,4034.2,4034.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065961916,3.2078,4034.2,4033.9,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761065962328,3.2078,4034.2,4034.0,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1761065962519,0.00288531,4035.3,4034.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065962520,3.2078,4035.1,4034.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065962822,3.2078,4034.4,4034.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065963226,3.2078,4034.4,4033.2,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761065963227,0.44604,4034.2,4033.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065963526,5.0,4034.3,4033.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065963527,3.2078,4033.9,4033.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065963722,3.2078,4034.5,4033.5,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1761065963920,3.2078,4035.1,4033.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761065964121,3.2078,4035.1,4034.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065964321,3.2078,4034.6,4033.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761065964523,3.2078,4034.1,4033.9,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761065964825,3.2078,4034.1,4032.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065965031,40.8,4035.0,4032.8,0.02776198]
["bitfinex-derivatives","ETHF0:USTF0",1761065965032,3.2078,4033.0,4032.8,0.02776198]
["bitfinex-derivatives","ETHF0:USTF0",1761065965521,13.4988,4034.1,4032.8,2.47906198]
["bitfinex-derivatives","ETHF0:USTF0",1761065965722,3.2078,4034.1,4032.8,0.02776198]
["bitfinex-derivatives","ETHF0:USTF0",1761065965930,3.2078,4034.1,4033.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065966126,3.2078,4034.1,4033.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761065966323,0.04317463,4033.8,4031.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065966633,3.2078,4032.2,4031.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065966830,3.2078,4031.7,4031.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065967524,3.2078,4031.7,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065967525,3.65412,4031.7,4030.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065967721,3.2078,4030.7,4030.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065967924,3.2078,4030.7,4030.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065968233,3.21036097,4030.7,4030.1,0.00180526]
["bitfinex-derivatives","ETHF0:USTF0",1761065968424,3.2078,4030.2,4030.1,0.00180526]
["bitfinex-derivatives","ETHF0:USTF0",1761065968731,0.00256097,4030.7,4030.1,0.00180526]
["bitfinex-derivatives","ETHF0:USTF0",1761065968732,0.00256097,4030.7,4030.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065968922,3.2078,4031.9,4031.3,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761065969123,3.2078,4032.9,4031.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065969325,3.2078,4032.3,4031.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065969722,3.2078,4032.3,4031.4,7.93135]
["bitfinex-derivatives","ETHF0:USTF0",1761065969922,3.2078,4031.8,4031.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065970124,3.2078,4031.8,4031.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065970629,3.2078,4031.8,4030.8,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761065970827,3.2078,4031.3,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065971122,0.44639,4031.1,4030.1,0.00180526]
["bitfinex-derivatives","ETHF0:USTF0",1761065971326,3.2078,4030.4,4030.1,0.00180526]
["bitfinex-derivatives","ETHF0:USTF0",1761065971526,3.2078,4030.4,4028.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761065971731,3.2078,4028.9,4028.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065972035,2.27509947,4031.2,4028.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065972036,3.2078,4029.4,4028.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065972328,3.2078,4030.4,4030.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761065972531,0.44647,4030.3,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065972723,2.23152,4031.9,4028.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761065972724,3.2078,4029.8,4029.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065972918,3.2078,4030.3,4029.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065973133,3.2078,4030.4,4029.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065973432,3.2078,4029.8,4029.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065973624,3.2078,4029.8,4029.7,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1761065974731,8.65433,4029.8,4028.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761065974930,3.2078,4029.1,4028.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065975126,3.2078,4029.1,4028.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065975330,3.2078,4028.5,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761065975524,3.2078,4028.5,4028.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1761065975729,3.2078,4029.1,4028.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065976037,3.2078,4029.1,4028.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065976329,3.2078,4028.5,4028.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065976530,3.2078,4029.3,4028.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065976734,3.2078,4029.3,4029.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065976930,3.2078,4029.3,4029.2,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065977134,3.2078,4029.8,4029.2,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065977431,3.2078,4029.3,4028.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065977843,3.2078,4029.3,4028.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065978130,3.2078,4029.3,4028.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761065978131,3.2078,4029.8,4029.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065978330,3.2078,4029.8,4029.4,2.89786]
["bitfinex-derivatives","ETHF0:USTF0",1761065978536,3.2078,4029.8,4028.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761065978831,3.2078,4028.8,4028.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065979329,3.2078,4028.8,4028.6,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1761065979528,3.2078,4029.3,4029.1,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1761065979730,3.2078,4029.3,4028.1,0.00218207]
["bitfinex-derivatives","ETHF0:USTF0",1761065979731,3.2078,4029.3,4028.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065979933,3.2078,4028.8,4028.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065980126,0.44665,4028.7,4028.1,0.00218207]
["bitfinex-derivatives","ETHF0:USTF0",1761065980327,3.2078,4028.2,4028.1,0.00218207]
["bitfinex-derivatives","ETHF0:USTF0",1761065980528,3.2078,4028.2,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761065980740,0.44683,4027.1,4026.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761065981034,3.2078,4027.5,4026.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065981331,1.11658,4028.9,4026.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761065981332,3.2078,4026.7,4026.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761065981540,3.21040438,4026.7,4026.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065981932,0.00260438,4026.7,4026.6,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065982127,3.21040438,4026.7,4026.3,0.00181293]
["bitfinex-derivatives","ETHF0:USTF0",1761065982329,5.0,4026.6,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065982538,3.2078,4025.5,4024.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761065982734,3.2078,4025.5,4024.6,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1761065982932,3.2078,4025.5,4024.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761065983129,3.2078,4025.5,4024.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761065983440,3.2078,4026.2,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761065983734,0.00260438,4026.7,4025.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065983936,0.00260438,4026.7,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065983937,3.2078,4026.1,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065984128,0.00260438,4026.7,4024.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065984129,3.2078,4025.8,4024.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065984330,0.00260438,4026.7,4024.8,0.00178852]
["bitfinex-derivatives","ETHF0:USTF0",1761065984331,3.2078,4025.1,4024.8,0.00178852]
["bitfinex-derivatives","ETHF0:USTF0",1761065984530,3.2078,4025.1,4022.7,0.140599]
["bitfinex-derivatives","ETHF0:USTF0",1761065984531,0.44709,4024.7,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065984732,3.2078,4024.2,4022.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065984936,3.2078,4023.2,4022.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065985150,3.2078,4023.0,4021.4,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065985440,3.2078,4023.0,4021.4,0.00189263]
["bitfinex-derivatives","ETHF0:USTF0",1761065985441,3.2078,4022.0,4021.4,0.00189263]
["bitfinex-derivatives","ETHF0:USTF0",1761065985737,3.2078,4022.5,4022.3,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761065986041,3.2078,4025.5,4023.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065986336,3.2078,4025.5,4024.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065986530,3.2078,4025.5,4024.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761065986840,3.2078,4025.0,4023.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1761065987139,0.00255573,4025.0,4024.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761065987439,3.2078,4024.5,4023.9,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1761065988038,3.2078,4024.5,4024.1,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1761065988232,3.2078,4024.5,4024.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761065988436,3.2078,4024.5,4023.9,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1761065988437,0.00255573,4025.0,4024.8,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1761065988737,0.00255573,4025.0,4024.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065988937,0.00255573,4025.0,4024.4,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1761065989135,3.2078,4024.8,4024.4,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761065989339,3.2078,4024.8,4024.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065989638,3.2078,4024.8,4024.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065989835,3.2078,4024.8,4024.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065990335,0.00255573,4025.0,4024.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761065990638,0.00255573,4025.0,4024.0,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1761065990639,3.2078,4025.8,4025.7,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065991039,3.2078,4025.8,4025.7,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065991230,3.2078,4026.5,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065991432,3.2078,4026.5,4019.8,0.13523879]
["bitfinex-derivatives","ETHF0:USTF0",1761065991433,3.2078,4025.1,4024.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065991735,0.0025583,4025.1,4024.8,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1761065991936,0.0025583,4025.1,4024.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065992541,0.0025583,4025.1,4024.9,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1761065992731,0.0025583,4025.1,4024.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065993037,5.897,4027.5,4024.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761065993038,3.2078,4026.1,4025.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761065993240,3.2078,4026.1,4026.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065993434,3.2078,4027.1,4026.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065993640,3.2078,4027.1,4026.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065993848,3.2078,4027.1,4026.1,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761065993849,3.21002845,4027.1,4026.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065994839,0.00222845,4027.1,4026.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065995039,3.2078,4027.9,4027.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065995645,3.2078,4027.9,4027.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761065995944,3.2078,4027.9,4027.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065996147,3.21076163,4027.9,4027.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065996345,3.22096163,4027.9,4027.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065996952,0.86382909,4030.8,4030.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065997243,0.56165272,4030.7,4030.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065997445,0.44639,4031.0,4030.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065997642,0.56226989,4030.9,4030.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065997847,0.00309629,4030.9,4030.3,2.37384188]
["bitfinex-derivatives","ETHF0:USTF0",1761065998246,0.00309629,4030.9,4030.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1761065998442,0.00309629,4030.9,4030.5,13.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761065998751,0.00309629,4030.9,4030.3,0.00244188]
["bitfinex-derivatives","ETHF0:USTF0",1761065999051,0.00309629,4030.9,4030.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761065999241,3.2078,4031.8,4030.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065999442,0.56281214,4031.7,4031.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761065999649,0.56281214,4031.6,4031.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761065999949,0.56281214,4031.5,4031.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066000250,0.56339679,4031.7,4031.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066000556,4.07162909,4032.4,4032.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066000748,0.86382909,4032.5,4032.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066000949,0.86382909,4032.3,4032.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066001249,0.44635,4031.4,4030.3,2.37384188]
["bitfinex-derivatives","ETHF0:USTF0",1761066001450,3.65425,4030.4,4030.3,0.00244188]
["bitfinex-derivatives","ETHF0:USTF0",1761066001650,3.65425,4030.4,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066001651,0.44652,4029.9,4029.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066001852,3.2078,4030.3,4029.0,2.81801]
["bitfinex-derivatives","ETHF0:USTF0",1761066002057,3.2078,4030.5,4029.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066002249,0.85313024,4030.5,4030.2,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1761066002453,0.85313024,4030.7,4030.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066002656,0.85313024,4030.5,4030.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066002847,0.44649,4030.1,4029.9,0.00275882]
["bitfinex-derivatives","ETHF0:USTF0",1761066003046,4.48749536,4030.0,4028.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066003359,3.2078,4028.9,4028.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066003556,0.44659,4029.2,4028.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066003758,0.44665,4028.7,4028.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066003957,3.2078,4028.5,4027.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066004159,3.2078,4028.0,4027.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066004460,3.2078,4028.2,4027.6,2.37359206]
["bitfinex-derivatives","ETHF0:USTF0",1761066004658,3.2078,4027.7,4027.6,2.37359206]
["bitfinex-derivatives","ETHF0:USTF0",1761066004953,3.2078,4027.7,4027.6,0.00219206]
["bitfinex-derivatives","ETHF0:USTF0",1761066005558,9.06043491,4027.7,4026.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066005863,9.06043491,4027.7,4024.2,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1761066005864,0.97583491,4026.7,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066006048,3.2078,4026.9,4025.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066006364,1.29948491,4026.8,4026.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066006657,1.27895237,4027.1,4026.2,2.37421003]
["bitfinex-derivatives","ETHF0:USTF0",1761066006658,3.2078,4026.4,4026.2,2.37421003]
["bitfinex-derivatives","ETHF0:USTF0",1761066007163,0.85263491,4026.3,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066007359,0.44708,4024.8,4024.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066007549,3.2078,4024.7,4024.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066007750,3.2078,4025.3,4025.1,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1761066007954,4.06043491,4026.3,4025.5,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761066008155,3.2078,4026.3,4025.7,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066008355,0.00306332,4026.3,4025.7,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066008560,3.2078,4026.8,4026.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761066008561,3.491e-05,4026.5,4026.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761066008755,2.13559605,4028.1,4026.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066008756,1.27895237,4027.1,4026.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066008963,3.331,4028.8,4028.0,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1761066008964,1.70958159,4028.6,4028.0,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1761066009166,1.70958159,4028.7,4028.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066009454,1.11623,4030.1,4028.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066009455,2.13559605,4029.8,4028.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066009660,2.13559605,4029.8,4029.7,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1761066009661,0.00316126,4029.8,4029.7,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1761066009853,2.13559605,4030.3,4030.2,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1761066010055,2.13559605,4030.5,4030.2,0.80756621]
["bitfinex-derivatives","ETHF0:USTF0",1761066010255,6.28231579,4031.1,4030.2,0.80756621]
["bitfinex-derivatives","ETHF0:USTF0",1761066010462,3.2078,4031.1,4031.0,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761066010650,3.07451579,4031.8,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066010954,0.00185586,4031.8,4030.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761066011151,0.00185586,4031.8,4031.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761066011350,0.022,4032.8,4031.7,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1761066011549,3.07451579,4033.0,4031.7,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1761066011550,3.07451579,4033.0,4032.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761066011768,3.07451579,4034.0,4032.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761066012057,3.2078,4034.3,4033.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066012253,3.07451579,4034.4,4033.9,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761066012558,3.2078,4035.5,4034.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066012759,3.2078,4035.5,4034.5,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761066012760,3.2078,4034.8,4034.5,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1761066012961,3.2078,4034.8,4034.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066013467,3.21019266,4034.8,4034.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066014065,3.21019266,4034.8,4034.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066014066,0.00239266,4034.8,4034.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066014360,3.2078,4035.6,4035.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761066014659,3.2078,4035.1,4032.6,0.65958317]
["bitfinex-derivatives","ETHF0:USTF0",1761066014866,3.2078,4033.9,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066015162,3.2078,4033.4,4032.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1761066015363,0.44789198,4033.9,4032.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1761066015364,0.00181198,4033.9,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066015557,0.00181198,4033.9,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066015751,1.198e-05,4033.9,4033.6,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1761066015952,3.2078,4035.7,4033.7,8.27528507]
["bitfinex-derivatives","ETHF0:USTF0",1761066016154,3.2078,4035.7,4034.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761066016351,3.2078,4035.7,4035.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761066016560,3.2078,4036.2,4035.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761066016762,3.2078,4036.7,4035.8,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761066017066,3.21041523,4036.7,4036.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761066017359,2.3929,4036.6,4036.5,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1761066017562,3.65617523,4036.7,4036.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761066017563,3.21041523,4036.7,4036.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761066017764,0.00261523,4036.7,4036.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761066017965,3.2078,4037.7,4036.6,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761066018270,3.2078,4038.4,4037.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761066018566,3.2078,4038.4,4037.6,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1761066018862,3.2078,4038.4,4037.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761066019159,3.67784815,4037.8,4037.6,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1761066019369,3.23220815,4037.8,4037.6,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1761066019666,3.2078,4039.3,4037.8,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761066019853,2.6298,4041.8,4039.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761066020052,2.6298,4040.9,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066020264,2.6298,4040.9,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066020463,2.6298,4040.7,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066020662,2.63265457,4040.7,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066020965,0.022,4042.8,4041.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761066020966,2.6484,4042.3,4041.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761066021156,0.46709,4042.8,4040.6,18.87669942]
["bitfinex-derivatives","ETHF0:USTF0",1761066021157,2.6484,4042.1,4041.1,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1761066021665,3.2078,4042.7,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066021967,3.2078,4042.7,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066021968,0.45800332,4042.5,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066022158,2.6484,4041.9,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066022360,3.6981,4041.0,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066022567,3.6981,4041.0,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066022764,3.2078,4041.6,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066022969,3.2078,4041.6,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1761066022970,0.44532,4040.7,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066023160,2.6484,4041.3,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066023363,3.09366,4041.2,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066023562,2.6484,4041.2,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066023865,2.6484,4041.9,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066024066,0.44521,4041.7,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066024274,3.09366,4041.2,4040.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1761066024466,3.09366,4041.2,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066024660,2.6484,4041.2,4040.5,14.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761066024965,2.6484,4041.8,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066025265,2.6484,4041.5,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066025477,0.44531,4040.7,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066025662,2.6484,4040.8,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066025969,3.65311,4040.9,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066025970,2.6484,4040.7,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066026160,2.6484,4040.2,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066026360,4.14355,4039.5,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066026563,4.1466168,4039.5,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066026873,0.0030668,4039.5,4039.4,3.21055784]
["bitfinex-derivatives","ETHF0:USTF0",1761066027065,8.0969168,4039.5,4039.4,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1761066027263,2.6514668,4039.5,4039.4,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1761066027475,3.0969168,4039.5,4039.4,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1761066027670,9.1466168,4039.5,4039.4,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1761066027966,0.0030668,4039.5,4039.4,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1761066028270,2.6514668,4039.5,4039.4,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1761066028578,2.6514668,4039.5,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066028579,2.6484,4039.4,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066028769,5.8562,4039.4,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066028964,2.6484,4039.4,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066029177,2.6484,4038.8,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066029359,2.6484,4039.3,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066029567,1.0527668,4039.5,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066029869,0.03682101,4039.3,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066030070,0.03682101,4039.3,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066030375,0.03682101,4039.3,4039.1,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1761066030570,0.03682101,4039.3,4039.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761066030869,0.44553,4038.8,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066031066,2.6484,4038.8,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066031267,3.09393,4038.8,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066031470,2.6484,4038.8,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066031663,0.03682101,4039.3,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066031864,0.03682101,4039.0,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066032066,0.44552,4038.9,4038.6,0.00219212]
["bitfinex-derivatives","ETHF0:USTF0",1761066032270,0.44552,4038.9,4036.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1761066032271,3.2078,4038.7,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066032475,0.44558,4038.4,4037.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761066032673,0.44554,4038.7,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066032863,0.03682101,4038.4,4038.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761066033178,0.0030668,4039.5,4038.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761066033369,2.6484,4039.4,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066033573,3.09386,4039.4,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066033772,2.6484,4039.4,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066034084,0.0030668,4039.5,4039.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761066034372,0.0030668,4039.5,4039.0,14.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761066034674,0.0030668,4039.5,4039.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761066035469,2.6484,4040.9,4039.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761066035668,0.44536,4040.4,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066035864,2.6484,4040.4,4039.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1761066036372,2.6484,4040.4,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066036572,0.44536,4040.3,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066036781,1.11614745,4040.4,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066036971,1.11614745,4040.4,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066036972,2.6484,4039.3,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066037177,2.6484,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066037374,3.09396,4038.5,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066037570,3.09399,4038.3,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066037967,0.44552,4038.9,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066038167,3.09391,4039.0,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066038374,0.44548,4039.3,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066038568,3.2078,4039.7,4038.5,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1761066038879,0.44546,4039.5,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066039173,3.2078,4039.7,4038.5,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1761066039476,3.2078,4040.2,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066039681,0.44547,4039.4,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066039879,1.1132,4041.1,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066039880,3.2078,4040.2,4038.9,10.32100343]
["bitfinex-derivatives","ETHF0:USTF0",1761066040083,0.44545,4039.6,4038.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1761066040286,0.44544,4039.6,4038.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1761066040488,0.44547,4039.3,4038.7,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761066040777,0.44546,4039.4,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066040980,3.2078,4039.7,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066041284,3.65324,4039.7,4039.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761066041485,3.2078,4039.7,4038.8,3.24303058]
["bitfinex-derivatives","ETHF0:USTF0",1761066041671,0.44543,4039.7,4038.9,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1761066041875,0.44543,4039.7,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066041876,2.6484,4039.5,4038.7,14.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761066042072,0.44552,4038.9,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066042275,2.6484,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066043083,2.6484,4038.8,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066043084,2.6484,4038.1,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066043478,0.44555,4038.6,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066043680,1.0497,4039.1,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066043877,2.6484,4039.4,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066044084,2.6484,4038.3,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066044274,3.2078,4038.9,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066044480,0.44555,4038.7,4038.0,3.21054898]
["bitfinex-derivatives","ETHF0:USTF0",1761066044983,0.44555,4038.6,4038.0,3.21054898]
["bitfinex-derivatives","ETHF0:USTF0",1761066045278,3.09393,4038.8,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066045485,6.30166,4039.5,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066045779,3.09387,4039.4,4038.6,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1761066045984,0.44548,4039.3,4038.6,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1761066046273,0.4455,4039.1,4038.7,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1761066046477,2.6484,4039.4,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066046676,0.44549,4039.2,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066046883,2.6484,4039.4,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066047086,2.6484,4039.4,4038.6,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761066047288,0.84362514,4039.7,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066047580,0.84362514,4039.7,4038.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761066047581,0.44548,4039.2,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066047776,2.6484,4039.5,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066047777,3.09394,4038.8,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066047980,2.6484,4038.8,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066048181,3.09393,4038.8,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066048380,2.6484,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066048875,3.09399,4038.2,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066049078,2.6484,4038.1,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066049890,3.51177411,4038.1,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066050191,0.86337411,4038.1,4038.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1761066050481,0.44581,4036.3,4035.9,0.8794914]
["bitfinex-derivatives","ETHF0:USTF0",1761066050682,5.7934,4036.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066050984,3.2078,4037.2,4036.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761066051173,3.2078,4037.2,4036.0,3.15915347]
["bitfinex-derivatives","ETHF0:USTF0",1761066051174,3.2078,4037.2,4037.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761066051379,0.86337411,4037.7,4037.1,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761066051687,2.5856,4037.4,4037.1,0.0031681]
["bitfinex-derivatives","ETHF0:USTF0",1761066051991,4.07117411,4037.5,4037.1,7.0661681]
["bitfinex-derivatives","ETHF0:USTF0",1761066052288,2.5856,4036.6,4035.3,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1761066052587,3.2078,4036.3,4036.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1761066052785,3.2078,4036.8,4036.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761066052980,3.2078,4036.8,4036.3,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1761066053286,3.2078,4037.4,4036.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1761066053483,3.2078,4037.4,4037.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761066053985,3.2078,4037.4,4037.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761066054192,2.5856,4037.3,4036.8,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1761066054378,4.667e-05,4037.7,4037.6,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1761066054576,4.667e-05,4037.7,4037.6,12.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761066054776,4.667e-05,4037.7,4037.6,17.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761066055280,3.2078,4039.1,4039.0,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761066055579,2.00292683,4039.4,4039.0,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1761066055778,3.2078,4039.6,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1761066055978,3.2078,4039.6,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066056183,3.2078,4039.6,4037.9,0.8794914]
["bitfinex-derivatives","ETHF0:USTF0",1761066056184,3.2078,4039.1,4038.8,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1761066056380,2.5856,4039.0,4038.8,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1761066056580,2.5856,4038.9,4038.8,7.70465473]
["bitfinex-derivatives","ETHF0:USTF0",1761066056779,3.20956536,4039.1,4038.8,7.70465473]
["bitfinex-derivatives","ETHF0:USTF0",1761066057384,0.00176536,4039.1,4038.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761066057588,0.00176536,4039.1,4039.0,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1761066057888,0.00176536,4039.1,4039.0,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1761066058085,0.00176536,4039.1,4038.8,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1761066058086,7.79809219,4039.1,4038.8,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1761066058386,2.5856,4038.9,4038.8,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1761066058688,2.44843683,4039.0,4037.6,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761066058689,2.5856,4038.1,4037.6,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761066058889,5.7934,4038.1,4037.7,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761066059082,5.7934,4038.1,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066059083,2.5856,4037.9,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066059280,2.5856,4037.9,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066059281,5.7934,4037.6,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066059491,5.7934,4037.1,4036.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761066059989,5.7934,4037.1,4036.4,11.31379]
["bitfinex-derivatives","ETHF0:USTF0",1761066060192,6.23913,4037.1,4036.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761066060386,2.21826,4038.0,4036.4,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1761066060387,2.5856,4036.9,4036.4,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1761066060687,2.5856,4036.9,4036.0,3.24870377]
["bitfinex-derivatives","ETHF0:USTF0",1761066060883,2.5856,4037.5,4036.8,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1761066061083,2.5856,4037.5,4036.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761066061278,4.58852683,4037.4,4036.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761066061482,2.5856,4037.2,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066061686,2.5856,4035.3,4034.7,1.3197125]
["bitfinex-derivatives","ETHF0:USTF0",1761066061888,1.11441,4036.7,4034.5,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761066061889,2.5856,4034.8,4034.5,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761066062082,2.5856,4034.8,4034.0,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761066062083,2.5856,4034.8,4034.0,4.52486579]
["bitfinex-derivatives","ETHF0:USTF0",1761066062288,3.2078,4034.9,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066062289,3.2078,4034.9,4034.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761066062488,3.2078,4034.4,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066062691,3.2078,4034.4,4032.9,1.3197125]
["bitfinex-derivatives","ETHF0:USTF0",1761066062692,2.5856,4034.3,4033.9,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761066062886,2.5856,4034.3,4033.7,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761066063089,3.2078,4033.9,4033.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761066063297,2.5856,4033.8,4033.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1761066063598,1.11478,4035.4,4033.4,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1761066063599,3.2078,4034.6,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761066063794,3.2078,4034.6,4034.5,12.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761066063994,3.21096362,4034.6,4034.5,7.06455346]
["bitfinex-derivatives","ETHF0:USTF0",1761066064199,3.2078,4035.1,4035.0,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1761066064490,2.5856,4035.0,4034.5,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1761066064686,5.7934,4034.6,4034.5,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1761066064886,0.44617,4033.0,4032.2,1.3197125]
["bitfinex-derivatives","ETHF0:USTF0",1761066065087,5.7934,4032.9,4032.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1761066065283,5.7934,4032.9,4032.6,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761066065487,1.1042,4034.4,4032.8,5.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066065488,2.5856,4033.5,4032.8,5.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066065691,3.2078,4033.0,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066065893,5.79648492,4033.0,4032.8,0.0274827]
["bitfinex-derivatives","ETHF0:USTF0",1761066066111,3.03178,4032.9,4032.8,0.0274827]
["bitfinex-derivatives","ETHF0:USTF0",1761066066300,2.5856,4032.2,4030.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761066066595,1.1042,4032.6,4030.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761066066596,3.2078,4031.3,4031.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761066066795,2.5856,4031.2,4030.6,3.1691362]
["bitfinex-derivatives","ETHF0:USTF0",1761066066984,3.2078,4031.3,4031.0,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1761066067192,5.7934,4031.3,4031.0,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1761066067391,5.7934,4031.3,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066067392,2.5856,4031.0,4030.1,3.1691362]
["bitfinex-derivatives","ETHF0:USTF0",1761066067690,2.5856,4030.4,4030.2,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1761066068085,3.2078,4031.0,4030.1,0.00186446]
["bitfinex-derivatives","ETHF0:USTF0",1761066068286,2.5856,4030.4,4030.1,0.00186446]
["bitfinex-derivatives","ETHF0:USTF0",1761066068496,2.5856,4030.2,4030.1,0.00186446]
["bitfinex-derivatives","ETHF0:USTF0",1761066069088,0.4465,4030.0,4028.9,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1761066069287,2.5856,4029.2,4028.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761066069489,2.5856,4028.5,4028.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1761066069695,3.2078,4028.6,4028.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761066069999,1.1042,4029.2,4027.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761066070191,2.58770794,4028.6,4028.4,0.00299533]
["bitfinex-derivatives","ETHF0:USTF0",1761066070906,0.00210794,4028.6,4028.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1761066071288,0.00210794,4028.6,4028.5,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1761066071492,3.2078,4029.4,4029.2,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1761066071794,3.2078,4030.5,4030.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761066071996,3.2078,4031.8,4030.4,12.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761066072207,3.2078,4031.8,4031.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761066072494,2.5856,4032.2,4032.1,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761066072694,3.2078,4032.9,4032.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1761066072889,3.2078,4033.4,4033.2,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761066073286,0.00308258,4033.4,4033.3,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1761066073490,3.2078,4034.1,4034.0,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761066073692,2.5856,4034.0,4033.4,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1761066073909,2.5856,4033.5,4033.3,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761066074199,2.5856,4033.5,4033.4,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761066074389,2.58853342,4033.5,4033.4,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761066074591,0.00293342,4033.5,4033.3,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1761066074793,0.00293342,4033.5,4033.4,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1761066074997,3.2078,4034.6,4034.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761066075190,3.2078,4034.6,4034.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1761066075492,3.2078,4035.1,4034.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761066075696,3.2078,4035.1,4034.6,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761066075890,3.20993965,4035.1,4034.7,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1761066076092,0.00213965,4035.1,4035.0,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761066076397,0.00213965,4035.1,4035.0,8.4270875]
["bitfinex-derivatives","ETHF0:USTF0",1761066076586,2.58773965,4035.1,4035.0,3.1609375]
["bitfinex-derivatives","ETHF0:USTF0",1761066076793,8.20993965,4035.1,4034.6,0.00268559]
["bitfinex-derivatives","ETHF0:USTF0",1761066076990,0.00213965,4035.1,4034.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1761066077300,2.5856,4035.0,4034.8,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1761066077594,2.5856,4034.8,4034.6,0.00268559]
["bitfinex-derivatives","ETHF0:USTF0",1761066077793,2.5856,4034.7,4034.6,0.00268559]
["bitfinex-derivatives","ETHF0:USTF0",1761066078303,2.5856,4034.7,4032.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761066078304,2.5856,4033.9,4032.4,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1761066078487,3.2078,4033.7,4033.1,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761066078693,3.2078,4033.7,4033.4,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761066078900,5.9448,4034.3,4033.7,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761066079196,2.737,4034.2,4033.8,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1761066079594,2.737,4034.2,4033.2,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761066079791,0.44614,4033.3,4033.2,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761066079991,3.18315,4033.2,4032.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1761066080198,2.737,4032.5,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066080502,1.11563,4032.3,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066080703,2.5167,4031.2,4030.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1761066080890,2.5167,4031.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066081090,2.51941948,4031.2,4030.7,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1761066081309,2.51941948,4031.2,4030.8,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1761066081598,2.51941948,4031.2,4031.1,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761066081804,2.51941948,4031.2,4030.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761066082005,2.51941948,4031.2,4031.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761066082209,2.51941948,4031.2,4030.7,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1761066082210,2.51941948,4031.2,4031.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1761066082507,2.51941948,4031.2,4029.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1761066082508,2.5167,4030.8,4029.6,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1761066082705,2.96322,4029.8,4029.6,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1761066082997,3.2078,4029.9,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066082998,1.11641,4029.5,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066083299,2.5167,4028.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066083495,2.5167,4027.5,4027.1,0.00310073]
["bitfinex-derivatives","ETHF0:USTF0",1761066083697,2.5167,4027.4,4027.1,0.00310073]
["bitfinex-derivatives","ETHF0:USTF0",1761066083903,2.5167,4027.3,4027.1,0.00310073]
["bitfinex-derivatives","ETHF0:USTF0",1761066084895,2.5167,4027.9,4027.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761066085100,2.5167,4027.9,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066085296,2.5167,4027.9,4027.8,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1761066085601,2.5167,4027.9,4027.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761066085793,3.20964392,4028.2,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066085794,2.5167,4028.1,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066085996,1.0722,4027.5,4027.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1761066086305,1.0722,4027.5,4027.1,0.00310073]
["bitfinex-derivatives","ETHF0:USTF0",1761066086306,2.5167,4027.4,4027.1,0.00310073]
["bitfinex-derivatives","ETHF0:USTF0",1761066086692,0.44681,4027.2,4027.1,0.00310073]
["bitfinex-derivatives","ETHF0:USTF0",1761066086901,2.5167,4027.2,4027.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761066087099,7.5167,4027.2,4027.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761066087301,2.5167,4026.6,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066087497,2.5167,4026.1,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066087698,2.5167,4026.1,4024.0,0.16156421]
["bitfinex-derivatives","ETHF0:USTF0",1761066087699,2.5167,4025.9,4024.6,6.459599]
["bitfinex-derivatives","ETHF0:USTF0",1761066087904,2.5167,4025.6,4024.7,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1761066088205,2.5167,4025.6,4025.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761066088401,2.5167,4025.6,4025.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761066088596,2.5167,4026.3,4025.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761066088801,2.5167,4026.8,4026.6,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1761066089105,2.5167,4026.8,4026.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1761066089306,1.0722,4027.5,4027.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761066089502,2.5167,4027.4,4027.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1761066089710,2.5167,4028.1,4028.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1761066090006,2.5167,4028.6,4028.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761066090304,3.2078,4029.7,4029.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761066090603,2.5167,4030.9,4029.3,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1761066090805,2.5167,4030.4,4029.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761066091107,2.5167,4029.5,4029.3,0.00308162]
["bitfinex-derivatives","ETHF0:USTF0",1761066091309,2.5167,4029.4,4029.3,0.00308162]
["bitfinex-derivatives","ETHF0:USTF0",1761066092098,2.5167,4029.4,4029.3,0.44966162]
["bitfinex-derivatives","ETHF0:USTF0",1761066092305,2.5167,4029.4,4029.3,0.00308162]
["bitfinex-derivatives","ETHF0:USTF0",1761066092504,2.5167,4029.3,4028.9,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1761066092802,3.2078,4029.7,4029.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761066093005,1.07409279,4030.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066093305,2.5167,4030.1,4029.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1761066093506,2.5167,4030.1,4029.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761066093704,2.5167,4029.9,4029.0,0.00299072]
["bitfinex-derivatives","ETHF0:USTF0",1761066094006,2.5167,4029.3,4029.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761066094203,2.5167,4029.3,4029.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761066094404,2.5167,4029.9,4029.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1761066094604,2.5167,4029.9,4029.0,3.21079072]
["bitfinex-derivatives","ETHF0:USTF0",1761066094912,2.5167,4029.1,4029.0,0.00299072]
["bitfinex-derivatives","ETHF0:USTF0",1761066095096,2.5167,4029.9,4029.0,3.21079072]
["bitfinex-derivatives","ETHF0:USTF0",1761066095295,3.2078,4030.2,4030.0,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1761066095505,2.5167,4030.4,4030.2,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1761066095705,2.5167,4030.4,4030.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761066095897,1.07409279,4030.5,4030.4,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761066095898,0.00189279,4030.5,4030.4,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761066096095,2.5167,4031.8,4030.4,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1761066096293,2.5167,4031.3,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066096705,2.5167,4031.3,4030.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1761066096897,3.2078,4031.4,4031.2,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1761066097101,2.5167,4031.3,4030.4,3.19830282]
["bitfinex-derivatives","ETHF0:USTF0",1761066097296,2.5167,4031.3,4029.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1761066097297,0.44637,4031.2,4030.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1761066097509,2.5167,4030.9,4030.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761066097803,2.96513361,4031.4,4030.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761066098003,2.51878361,4031.4,4030.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1761066098206,0.00208361,4031.4,4031.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761066098410,3.2078,4032.1,4031.9,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1761066098610,3.2078,4032.1,4031.3,3.19910942]
["bitfinex-derivatives","ETHF0:USTF0",1761066098801,2.5167,4031.9,4031.4,10.51734]
["bitfinex-derivatives","ETHF0:USTF0",1761066099001,2.5167,4031.9,4031.5,11.17332]
["bitfinex-derivatives","ETHF0:USTF0",1761066099206,3.2078,4032.1,4031.5,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1761066099411,2.5167,4032.0,4031.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1761066099610,3.20965147,4032.1,4031.5,10.72895021]
["bitfinex-derivatives","ETHF0:USTF0",1761066099810,1.0722,4033.5,4031.5,10.72895021]
["bitfinex-derivatives","ETHF0:USTF0",1761066099811,1.0722,4033.5,4032.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066100003,1.0722,4033.5,4032.0,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761066100004,2.5167,4033.4,4032.0,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761066100205,2.5167,4033.0,4031.7,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1761066100408,2.5167,4033.0,4031.7,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066100615,2.5167,4033.0,4032.5,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761066100815,2.5188702,4033.0,4031.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1761066101003,0.0021702,4033.0,4032.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761066101309,0.0021702,4033.0,4032.8,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1761066101504,2.5167,4034.4,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761066101703,2.5167,4034.4,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066101900,2.5167,4034.4,4033.9,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1761066102108,2.5167,4034.4,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761066102307,2.5167,4034.7,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066102500,2.51865993,4034.7,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066102705,0.00195993,4034.7,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761066103010,0.00195993,4034.7,4034.5,0.44875968]
["bitfinex-derivatives","ETHF0:USTF0",1761066103312,2.52408,4035.5,4035.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761066103619,2.52408,4035.5,4035.3,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761066103620,0.00738,4035.5,4035.3,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761066103812,0.00738,4035.5,4035.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1761066104113,0.00738,4035.5,4035.4,17.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761066104319,0.01048375,4035.5,4035.4,17.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761066104511,2.5167,4037.4,4035.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1761066104817,2.5167,4037.4,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066105008,2.96231,4038.1,4037.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1761066105312,1.0722,4039.0,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066105313,2.5167,4037.7,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066105518,0.0029978,4037.7,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066105712,0.0029978,4037.7,4037.0,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1761066105907,0.0029978,4037.7,4036.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761066105908,2.9624,4037.3,4037.1,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1761066106112,0.0029978,4037.7,4037.1,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1761066106618,0.0029978,4037.7,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066106818,0.0029978,4037.7,4037.6,3.21082265]
["bitfinex-derivatives","ETHF0:USTF0",1761066107004,2.5196978,4037.7,4037.6,13.91882265]
["bitfinex-derivatives","ETHF0:USTF0",1761066107207,2.5196978,4037.7,4037.6,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066107717,7.5196978,4037.7,4037.6,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066108115,0.0029978,4037.7,4037.6,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066108316,2.5196978,4037.7,4037.6,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066108620,0.0029978,4037.7,4037.6,10.68602265]
["bitfinex-derivatives","ETHF0:USTF0",1761066109410,0.0029978,4037.7,4037.6,20.91603107]
["bitfinex-derivatives","ETHF0:USTF0",1761066109720,0.022,4037.8,4037.7,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761066109914,2.5167,4039.1,4038.5,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761066110118,2.5167,4039.1,4038.6,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1761066110418,2.5167,4040.5,4039.1,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1761066110627,3.2078,4040.7,4040.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1761066110815,3.21000488,4040.7,4040.3,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1761066111014,0.01210663,4040.5,4040.3,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1761066111217,0.01210663,4040.5,4040.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761066111513,0.01210663,4040.5,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066111514,2.7479,4040.4,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066111815,3.19328,4040.2,4039.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1761066112018,0.01210663,4040.0,4039.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1761066112223,0.45749663,4040.0,4039.9,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1761066112521,0.45749663,4040.0,4039.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761066112522,0.44545,4039.5,4039.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761066112822,0.4454,4039.9,4039.2,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1761066113018,0.01210663,4040.0,4039.1,3.28993149]
["bitfinex-derivatives","ETHF0:USTF0",1761066113019,2.7479,4040.0,4039.1,3.28993149]
["bitfinex-derivatives","ETHF0:USTF0",1761066113213,2.7479,4039.3,4038.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761066113416,2.7479,4039.3,4038.7,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1761066113621,3.19344,4038.7,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066114123,0.01210663,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066114309,2.76000663,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066114509,2.7479,4038.1,4037.9,13.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761066114817,0.44562,4038.0,4037.6,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066115008,2.7479,4037.7,4037.6,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066115214,2.76196605,4037.7,4037.6,9.04602265]
["bitfinex-derivatives","ETHF0:USTF0",1761066115714,0.01406605,4037.7,4037.6,10.62502265]
["bitfinex-derivatives","ETHF0:USTF0",1761066116315,0.01406605,4037.7,4037.6,17.84962265]
["bitfinex-derivatives","ETHF0:USTF0",1761066116715,0.01406605,4037.7,4037.6,12.84962265]
["bitfinex-derivatives","ETHF0:USTF0",1761066117117,0.01406605,4037.7,4037.6,10.61302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066117420,2.76196605,4037.7,4037.6,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1761066118021,2.7479,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066118322,7.76000663,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066118627,2.7479,4035.9,4035.7,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1761066118822,3.19375,4035.9,4035.7,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1761066119018,3.19375,4035.9,4035.7,8.23175851]
["bitfinex-derivatives","ETHF0:USTF0",1761066119219,2.76000663,4035.8,4035.7,8.23175851]
["bitfinex-derivatives","ETHF0:USTF0",1761066119414,2.76000663,4035.8,4035.7,0.00175851]
["bitfinex-derivatives","ETHF0:USTF0",1761066119628,10.96780663,4035.8,4035.7,0.00175851]
["bitfinex-derivatives","ETHF0:USTF0",1761066120120,5.96780663,4035.8,4035.7,0.00175851]
["bitfinex-derivatives","ETHF0:USTF0",1761066120420,0.01210663,4035.8,4035.7,7.22635851]
["bitfinex-derivatives","ETHF0:USTF0",1761066120619,3.2078,4037.2,4037.0,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1761066120825,0.00195942,4037.7,4037.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761066121033,2.7479,4039.1,4037.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1761066121321,2.7479,4039.3,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066121519,2.7479,4039.3,4038.5,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761066121718,2.7479,4039.3,4038.6,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1761066122025,3.19354,4037.8,4037.7,3.20539004]
["bitfinex-derivatives","ETHF0:USTF0",1761066122216,3.8777,4037.6,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066122413,0.44586,4035.8,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066122618,3.19376,4035.8,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066122917,0.44596,4034.9,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066123222,2.7479,4034.5,4034.4,0.0021907]
["bitfinex-derivatives","ETHF0:USTF0",1761066123726,0.0019407,4034.9,4034.4,3.2099907]
["bitfinex-derivatives","ETHF0:USTF0",1761066123914,3.1939,4034.5,4034.4,0.0021907]
["bitfinex-derivatives","ETHF0:USTF0",1761066124117,3.1939,4034.5,4034.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761066124317,8.1939,4034.5,4034.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761066125121,3.19401,4033.5,4033.4,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1761066125330,2.7479,4032.9,4031.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761066125532,3.2078,4033.5,4032.0,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761066125714,3.2078,4033.5,4032.8,0.47097667]
["bitfinex-derivatives","ETHF0:USTF0",1761066125917,3.2078,4033.5,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066126119,5.9557,4032.9,4032.8,0.02758701]
["bitfinex-derivatives","ETHF0:USTF0",1761066126315,0.44627,4032.1,4031.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1761066126518,5.9557,4031.8,4031.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761066126714,2.7479,4032.5,4031.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1761066126924,2.7479,4032.5,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066127123,3.2078,4033.2,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066127124,2.7479,4033.1,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066127430,0.00181317,4032.5,4032.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761066127723,0.00181317,4032.5,4032.4,5.50929839]
["bitfinex-derivatives","ETHF0:USTF0",1761066127925,0.00181317,4032.5,4032.4,10.50929839]
["bitfinex-derivatives","ETHF0:USTF0",1761066128126,0.00181317,4032.5,4032.3,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1761066128331,2.74971317,4032.5,4032.4,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1761066128525,2.74971317,4032.5,4031.8,0.00256735]
["bitfinex-derivatives","ETHF0:USTF0",1761066128526,0.00181317,4032.5,4032.1,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1761066128724,0.00181317,4032.5,4032.1,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761066128924,0.00181317,4032.5,4032.2,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1761066129234,2.74971317,4032.5,4032.2,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1761066129727,2.74971317,4032.5,4032.4,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761066129728,0.00181317,4032.5,4032.4,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1761066130123,0.00181317,4032.5,4032.4,7.67283]
["bitfinex-derivatives","ETHF0:USTF0",1761066130432,3.2078,4034.4,4033.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761066130630,2.7479,4033.4,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066131019,2.7479,4034.1,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066131220,2.75065115,4034.1,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066131425,2.7479,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066131826,7.7479,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066132329,2.7479,4033.1,4032.0,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1761066132530,5.9557,4033.3,4032.5,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761066132728,5.9557,4033.3,4032.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1761066133026,3.2078,4032.6,4032.0,3.26463787]
["bitfinex-derivatives","ETHF0:USTF0",1761066133221,1.1298,4033.5,4031.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761066133222,5.9557,4032.1,4031.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761066133420,3.2078,4031.3,4030.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761066133640,40.8,4032.5,4029.3,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761066133641,3.2078,4030.3,4029.3,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761066133827,3.2078,4029.5,4029.3,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1761066134021,3.2078,4029.5,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066134022,0.44658,4029.4,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066134225,0.00218144,4029.4,4029.2,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1761066134432,0.00218144,4029.4,4029.2,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1761066134625,0.00218144,4029.4,4029.0,0.00216054]
["bitfinex-derivatives","ETHF0:USTF0",1761066134825,0.4466,4029.1,4029.0,0.00216054]
["bitfinex-derivatives","ETHF0:USTF0",1761066135032,0.44673,4028.0,4027.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761066135229,3.2078,4027.8,4027.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761066135537,3.2078,4027.3,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066135736,3.2078,4027.3,4026.7,13.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761066136029,3.2078,4027.8,4026.8,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761066136224,3.2078,4027.8,4027.1,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761066136424,3.2078,4027.3,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066136726,3.2078,4026.8,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066136927,3.2078,4027.3,4026.7,0.4492084]
["bitfinex-derivatives","ETHF0:USTF0",1761066137128,3.2078,4027.3,4027.0,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1761066137436,2.7479,4026.8,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066137636,3.2078,4027.3,4027.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1761066137841,3.2078,4027.8,4027.3,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1761066138031,3.2078,4027.8,4027.5,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1761066138233,3.2078,4027.8,4027.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761066138431,3.2078,4027.8,4027.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761066138630,3.2078,4027.8,4026.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1761066138835,3.2078,4027.3,4026.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1761066139040,3.2078,4027.3,4027.2,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761066139638,3.2078,4028.4,4027.3,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761066139936,3.2078,4028.4,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066140136,3.2078,4029.1,4028.3,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761066140339,3.2078,4029.1,4027.8,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1761066140541,3.2078,4029.2,4027.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761066140743,3.2078,4028.0,4027.3,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1761066141043,3.2078,4028.0,4027.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066141239,3.2078,4028.4,4027.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066141437,3.2078,4027.8,4027.7,2.99315]
["bitfinex-derivatives","ETHF0:USTF0",1761066141633,3.2078,4028.4,4028.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761066141841,3.2078,4028.4,4026.7,1.1195084]
["bitfinex-derivatives","ETHF0:USTF0",1761066141842,3.2078,4028.4,4027.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066142042,3.2078,4027.8,4027.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761066142345,3.2078,4027.9,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066142552,3.2078,4027.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066142738,3.2078,4027.7,4027.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066142932,3.2078,4027.7,4027.4,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066143136,3.2078,4027.7,4026.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066143441,3.2078,4027.7,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066143442,3.2078,4027.8,4027.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761066143641,2.7161,4028.5,4027.0,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1761066143642,3.2078,4028.3,4028.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1761066143837,3.2078,4028.3,4027.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1761066144042,3.2078,4028.3,4028.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761066144353,2.70541705,4028.3,4028.2,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761066144639,0.00218144,4029.4,4029.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066144846,2.71828144,4029.4,4029.3,2.89589002]
["bitfinex-derivatives","ETHF0:USTF0",1761066145143,2.71828144,4029.4,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066145144,0.44671,4028.1,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066145351,3.2078,4027.3,4027.2,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761066145540,3.2078,4027.9,4027.8,1.55294]
["bitfinex-derivatives","ETHF0:USTF0",1761066145841,3.2078,4028.5,4028.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761066146239,3.2078,4028.5,4028.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1761066146439,1.70904791,4028.5,4028.4,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1761066146635,0.00218144,4029.4,4028.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1761066146834,0.00218144,4029.4,4029.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761066147049,3.2078,4029.1,4028.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066147240,3.2078,4029.1,4027.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761066147241,3.2078,4029.1,4029.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066147839,3.2078,4029.1,4028.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066148139,3.2078,4029.0,4028.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066149237,3.2078,4029.0,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066149437,3.2078,4028.4,4027.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066149644,0.44678,4027.5,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066149948,3.2078,4028.4,4027.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1761066150141,3.2078,4028.4,4027.0,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1761066150142,3.2078,4028.4,4027.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1761066150345,3.2078,4028.4,4028.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066150545,3.2078,4028.4,4028.3,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1761066150744,3.2078,4029.0,4028.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066151050,3.2078,4029.0,4028.8,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1761066151344,3.2078,4029.0,4028.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066151649,3.2078,4029.0,4028.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066151842,0.44665,4028.7,4028.1,11.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761066152049,0.4467,4028.2,4027.8,4.09934]
["bitfinex-derivatives","ETHF0:USTF0",1761066152245,3.2078,4028.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066152444,3.2078,4027.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066152641,3.2078,4028.0,4027.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066152842,3.2078,4028.8,4028.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066153143,2.2078,4028.8,4028.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066153452,0.00218144,4029.4,4029.2,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1761066154049,0.00218144,4029.4,4029.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066154349,0.00218144,4029.4,4028.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066154546,0.00218144,4029.4,4029.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066154950,0.00218144,4029.4,4029.3,13.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761066155344,0.00218144,4029.4,4029.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066155650,0.00218144,4029.4,4029.3,13.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761066155849,0.00218144,4029.4,4029.3,16.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761066156347,5.00218144,4029.4,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066156546,0.44673,4028.0,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066156754,0.44665,4028.7,4028.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066156941,0.44666,4028.6,4028.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761066157141,3.2078,4028.8,4028.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761066157355,1.39810144,4029.4,4028.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066157356,1.11648,4029.2,4028.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066157645,1.11648,4029.2,4028.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066157841,0.44664,4028.7,4028.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761066158038,0.44666,4028.6,4028.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761066158239,0.44666,4028.6,4028.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066158240,0.44666,4028.6,4028.2,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1761066158438,0.44666,4028.6,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066158439,3.2078,4028.7,4027.9,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1761066158640,0.44665,4028.7,4028.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066158843,0.44663,4028.8,4028.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066159154,0.44663,4028.8,4028.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761066159155,0.44664,4028.8,4028.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761066159354,3.2078,4029.2,4028.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761066159355,0.44665,4028.7,4028.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761066159548,0.44663,4028.9,4028.0,13.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761066159750,0.44666,4028.6,4028.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761066159949,0.44664,4028.7,4028.5,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1761066160150,0.44662,4028.9,4028.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761066160347,3.2078,4029.2,4028.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761066160547,3.2078,4028.7,4028.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761066160851,3.2078,4028.7,4028.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761066161048,3.2078,4028.7,4027.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066161049,3.2078,4028.7,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066161250,3.2078,4028.7,4028.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066161449,0.44665,4028.6,4028.4,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1761066161750,3.2078,4028.7,4028.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761066161941,0.44668,4028.4,4028.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761066162254,0.44665,4028.7,4028.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066162457,3.2078,4028.7,4028.1,10.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761066162749,3.2078,4028.7,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066162956,0.44664,4028.7,4028.5,2.99306]
["bitfinex-derivatives","ETHF0:USTF0",1761066163154,0.44669,4028.3,4028.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761066163346,0.44667,4028.5,4028.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761066163665,0.86555555,4029.4,4027.9,13.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761066163666,0.00218144,4029.4,4029.3,2.99297]
["bitfinex-derivatives","ETHF0:USTF0",1761066163853,3.2078,4030.3,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066164057,3.2078,4030.3,4028.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066164058,0.44662,4028.9,4028.6,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1761066164355,3.2078,4029.3,4028.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761066164356,3.4873,4029.3,4028.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761066164553,0.44673,4027.9,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066164752,3.65454,4027.8,4027.6,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1761066164954,3.2078,4027.8,4027.1,0.65760324]
["bitfinex-derivatives","ETHF0:USTF0",1761066165160,0.4468,4027.3,4027.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761066165348,3.2078,4027.8,4026.8,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761066165349,0.44681,4027.2,4026.8,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761066165546,0.44685,4026.9,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066166159,0.2795,4026.8,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066166360,0.72635,4026.9,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066166856,0.2795,4026.8,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066167156,0.44685,4026.9,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066167354,4.07117411,4027.6,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066167558,3.2078,4027.6,4027.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066167748,3.2078,4027.6,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066167749,0.44679,4027.4,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066167948,0.2795,4027.5,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066167949,0.44685,4026.9,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066168150,3.65462,4027.1,4026.8,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066168352,3.2078,4027.1,4026.7,2.5487584]
["bitfinex-derivatives","ETHF0:USTF0",1761066168547,3.2078,4027.6,4026.7,3.2101584]
["bitfinex-derivatives","ETHF0:USTF0",1761066168750,0.0023033,4027.9,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066168751,0.44685,4026.9,4026.7,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1761066169160,3.2078,4027.1,4026.7,2.5487584]
["bitfinex-derivatives","ETHF0:USTF0",1761066169454,3.65463,4027.1,4026.8,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1761066169655,0.44677,4027.5,4027.0,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1761066169856,3.2078,4027.6,4027.0,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1761066169857,3.2078,4027.6,4027.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066170051,3.2078,4027.6,4027.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761066170356,0.0023033,4027.9,4027.8,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1761066170556,4.07117411,4029.2,4028.7,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1761066170862,3.2078,4029.2,4028.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1761066171166,3.2078,4029.2,4028.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066171167,0.44663,4028.8,4028.5,11.02065]
["bitfinex-derivatives","ETHF0:USTF0",1761066171361,1.11652,4029.1,4028.1,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1761066171547,1.11663,4028.6,4027.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761066171754,0.00244839,4028.6,4027.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1761066172057,0.00244839,4028.6,4027.4,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761066172058,0.44675,4027.7,4027.4,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761066172255,0.44677,4027.6,4027.4,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761066172558,3.2078,4028.0,4027.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066172752,3.2078,4028.5,4027.7,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761066172958,0.44669,4028.3,4028.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1761066173154,0.44671,4028.1,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066173457,0.00244839,4028.6,4026.6,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1761066173458,0.44685,4026.8,4026.6,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1761066173658,0.44685,4026.8,4026.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066173853,3.2078,4027.3,4026.7,2.9935584]
["bitfinex-derivatives","ETHF0:USTF0",1761066174057,0.44683,4027.0,4026.7,3.4404184]
["bitfinex-derivatives","ETHF0:USTF0",1761066174453,1.0933,4027.8,4026.7,2.9935584]
["bitfinex-derivatives","ETHF0:USTF0",1761066174647,0.44672,4028.0,4027.6,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1761066174853,0.44910839,4028.6,4028.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066175048,0.44910839,4028.6,4028.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066175049,0.00244839,4028.6,4028.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066175253,4.89617964,4029.9,4029.2,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1761066175254,0.44653,4029.7,4029.2,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1761066175449,3.2078,4030.5,4029.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066175656,0.86337411,4030.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066175856,0.44647,4030.3,4030.1,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066176157,0.00284867,4030.3,4030.1,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1761066176358,0.44647,4030.2,4030.1,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1761066176558,0.00284867,4030.3,4030.1,3.43997846]
["bitfinex-derivatives","ETHF0:USTF0",1761066177066,0.00284867,4030.3,4030.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066177255,0.00284867,4030.3,4030.2,13.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761066177562,0.00284867,4030.3,4030.1,3.65657846]
["bitfinex-derivatives","ETHF0:USTF0",1761066177563,0.44636,4031.3,4030.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066177758,3.2078,4031.5,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066177964,3.2078,4031.5,4031.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066178165,4.07117411,4032.0,4031.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066178463,4.07117411,4032.0,4031.9,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066178464,0.00240858,4032.0,4031.9,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066178859,0.44615,4033.2,4032.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066179061,3.2078,4033.8,4032.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066179260,0.4461,4033.6,4032.8,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761066179462,3.2078,4033.8,4032.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066179767,3.20964961,4033.8,4032.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066180064,0.4461,4033.7,4033.0,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761066180363,3.2078,4033.3,4033.0,2.99380614]
["bitfinex-derivatives","ETHF0:USTF0",1761066180557,0.44611,4033.5,4033.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066180756,3.20964961,4033.8,4033.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761066180963,1.25035616,4035.3,4033.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761066180964,3.2078,4035.1,4034.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066181169,3.2078,4034.4,4033.0,2.99380614]
["bitfinex-derivatives","ETHF0:USTF0",1761066181361,1.53945,4033.1,4033.0,0.00260614]
["bitfinex-derivatives","ETHF0:USTF0",1761066181663,3.2078,4033.4,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066181664,1.0933,4032.1,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066181854,2.23003,4034.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066181855,0.44629,4031.9,4031.5,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066182059,0.44631,4031.8,4031.5,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066182266,1.0933,4032.8,4031.5,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066182466,3.2078,4032.5,4031.5,2.99320164]
["bitfinex-derivatives","ETHF0:USTF0",1761066182665,1.53962,4031.7,4031.5,0.00200164]
["bitfinex-derivatives","ETHF0:USTF0",1761066182874,0.44645,4030.5,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066183069,0.44645,4030.5,4030.0,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761066183070,2.20734,4030.8,4029.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066183261,1.0913,4030.7,4029.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066183467,0.44643,4030.7,4030.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066183662,0.44632,4031.7,4031.1,3.43757]
["bitfinex-derivatives","ETHF0:USTF0",1761066183862,3.2078,4032.0,4031.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066183863,0.44634,4031.4,4031.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066184073,0.44636,4031.2,4031.1,0.00223441]
["bitfinex-derivatives","ETHF0:USTF0",1761066184267,0.44636,4031.2,4028.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1761066184268,1.0913,4031.0,4029.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066184468,2.23188,4031.2,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066184469,3.2078,4030.3,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066184770,3.2078,4029.8,4028.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066184965,0.44657,4029.4,4028.4,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1761066185169,0.44659,4029.2,4028.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066185369,0.4466,4029.2,4028.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066185564,0.44661,4029.1,4028.7,13.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761066185759,2.65744674,4029.8,4028.7,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066185965,0.44658,4029.3,4028.7,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066186264,0.44662,4029.0,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066186468,3.2078,4029.8,4028.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066186763,0.44656,4029.5,4028.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1761066186965,0.00175353,4029.8,4029.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066187164,0.00175353,4029.8,4029.7,6.64553]
["bitfinex-derivatives","ETHF0:USTF0",1761066187370,0.00175353,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066187570,0.00175353,4029.8,4029.7,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066188273,0.00175353,4029.8,4029.7,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1761066188469,5.00175353,4029.8,4029.1,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066188677,3.20955353,4029.8,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066188875,0.44661,4029.1,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066189063,1.53796,4028.6,4028.4,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1761066189264,1.0913,4028.5,4028.4,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1761066189476,0.44681,4027.2,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066189675,0.44686,4026.8,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066189980,3.2078,4027.1,4026.1,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1761066190277,0.44693,4026.1,4025.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1761066190572,0.44693,4026.1,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066190573,1.53829,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066191076,6.53829,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066191670,1.53829,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066191878,6.53829,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066192077,1.53829,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066192382,0.44699,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066192681,1.0913,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066192883,6.0913,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066193182,4.2991,4025.9,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066193366,1.0913,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066193769,6.0913,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066194073,1.0913,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066194271,44.0078,4025.9,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066194272,3.65476,4025.9,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066194471,1.53828,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066194669,3.2078,4025.9,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066195074,4.2991,4025.9,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066195271,0.44698,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066195670,3.2078,4025.9,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066195873,0.00217042,4026.1,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066196070,0.00217042,4026.1,4026.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761066196275,0.00217042,4026.1,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066196481,0.44694,4026.0,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066196673,0.44698,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066196872,0.44698,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066197078,1.0913,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066197381,0.44698,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066197581,1.53828,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066198088,0.44698,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066198582,3.2078,4025.9,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066198882,0.44698,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066199277,0.44698,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066199576,0.00217042,4026.1,4025.6,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761066199773,0.00217042,4026.1,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066199774,0.00217042,4026.1,4025.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761066199975,0.44698,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066200186,0.724,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066200483,5.0,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066201076,0.44698,4025.7,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066201386,5.0,4025.6,4025.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066202283,0.44724,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066202483,3.2078,4024.4,4023.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066202780,0.44719,4023.8,4023.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066202974,0.44721,4023.7,4023.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066203174,10.541,4025.2,4023.6,2.80553001]
["bitfinex-derivatives","ETHF0:USTF0",1761066203175,3.65487,4024.9,4023.6,2.80553001]
["bitfinex-derivatives","ETHF0:USTF0",1761066203377,3.2078,4025.5,4024.7,3.24998]
["bitfinex-derivatives","ETHF0:USTF0",1761066203577,3.20997042,4026.1,4025.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066203779,3.20997042,4026.1,4024.8,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761066203981,0.44706,4025.0,4024.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066204176,0.44706,4025.0,4023.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1761066204177,0.44715,4024.2,4022.8,0.47214831]
["bitfinex-derivatives","ETHF0:USTF0",1761066204375,2.9561,4024.5,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066204585,2.9561,4024.5,4023.2,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761066204785,0.44719,4023.8,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761066205182,2.9561,4022.9,4021.7,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761066205392,2.9561,4022.9,4021.6,0.17453196]
["bitfinex-derivatives","ETHF0:USTF0",1761066205393,3.2078,4022.7,4021.6,0.62195196]
["bitfinex-derivatives","ETHF0:USTF0",1761066205579,2.9561,4022.6,4021.6,0.17453196]
["bitfinex-derivatives","ETHF0:USTF0",1761066205775,2.9561,4022.6,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066205992,0.44735,4022.4,4021.9,0.00292358]
["bitfinex-derivatives","ETHF0:USTF0",1761066206180,3.2078,4022.0,4019.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761066206386,1.4446,4021.5,4019.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761066206582,3.2078,4021.5,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066206783,3.2078,4021.5,4021.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066206981,3.2078,4021.5,4020.7,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761066207189,3.2078,4021.5,4020.7,0.00247983]
["bitfinex-derivatives","ETHF0:USTF0",1761066207380,3.2078,4021.5,4021.3,3.25036]
["bitfinex-derivatives","ETHF0:USTF0",1761066207581,0.00189865,4022.6,4021.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066207787,3.2078,4022.5,4022.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761066207992,0.00189865,4022.6,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066207993,0.00189865,4022.6,4022.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066208293,0.44738,4022.1,4021.4,3.17271965]
["bitfinex-derivatives","ETHF0:USTF0",1761066208495,0.44738,4022.1,4020.0,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1761066208496,0.44753,4020.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066208787,0.44753,4020.7,4018.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1761066208788,2.9561,4020.5,4019.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1761066208983,2.9561,4020.5,4019.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1761066209189,3.2078,4020.0,4018.5,3.25067]
["bitfinex-derivatives","ETHF0:USTF0",1761066209389,3.2078,4020.0,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761066209390,3.2078,4020.0,4019.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066209685,2.9561,4020.0,4019.1,2.80502224]
["bitfinex-derivatives","ETHF0:USTF0",1761066209885,3.2078,4019.7,4019.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761066210085,3.21040122,4019.7,4019.1,0.00212224]
["bitfinex-derivatives","ETHF0:USTF0",1761066210288,3.21040122,4019.7,4019.1,0.44982224]
["bitfinex-derivatives","ETHF0:USTF0",1761066210481,2.9561,4019.6,4019.1,0.00212224]
["bitfinex-derivatives","ETHF0:USTF0",1761066210678,3.21040122,4019.7,4019.1,0.00212224]
["bitfinex-derivatives","ETHF0:USTF0",1761066210885,6.1639,4019.2,4019.1,0.00212224]
["bitfinex-derivatives","ETHF0:USTF0",1761066211091,2.9561,4019.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066211278,0.00260122,4019.7,4019.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066211479,0.86337411,4022.5,4019.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066211480,3.2078,4021.5,4019.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066211685,6.1639,4022.4,4021.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066211889,3.2078,4021.8,4021.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066212188,3.2078,4021.8,4021.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761066212381,0.00216698,4021.8,4021.6,0.00303237]
["bitfinex-derivatives","ETHF0:USTF0",1761066212590,0.00216698,4021.8,4021.7,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761066212785,0.00216698,4021.8,4021.7,8.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761066213087,0.00216698,4021.8,4021.7,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066213388,0.00216698,4021.8,4021.7,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066213591,0.00216698,4021.8,4021.7,11.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761066214090,3.2078,4022.8,4022.5,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761066214393,3.2078,4023.3,4022.7,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066214590,3.2078,4023.3,4023.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066214798,3.2078,4023.3,4022.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066215090,3.2078,4022.8,4022.4,7.11034]
["bitfinex-derivatives","ETHF0:USTF0",1761066215289,3.2078,4022.8,4022.2,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1761066215483,3.2078,4022.8,4021.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066215683,3.65507,4023.0,4021.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066215883,3.65507,4023.0,4021.8,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761066215884,3.2078,4022.5,4022.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066216206,3.65514,4022.5,4021.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761066216491,3.2078,4022.5,4021.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761066216793,3.2078,4023.0,4022.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761066216984,3.2078,4023.0,4022.9,3.25018]
["bitfinex-derivatives","ETHF0:USTF0",1761066217181,3.2078,4023.0,4022.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066217387,0.44734,4022.5,4022.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066217591,2.9561,4022.0,4021.6,0.45045237]
["bitfinex-derivatives","ETHF0:USTF0",1761066217785,3.2078,4021.8,4021.6,3.25335237]
["bitfinex-derivatives","ETHF0:USTF0",1761066217995,3.2078,4022.4,4022.1,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761066218191,3.65515,4022.4,4021.6,0.00303237]
["bitfinex-derivatives","ETHF0:USTF0",1761066218489,3.2078,4021.8,4021.6,0.00303237]
["bitfinex-derivatives","ETHF0:USTF0",1761066218692,3.2078,4021.8,4021.6,0.45045237]
["bitfinex-derivatives","ETHF0:USTF0",1761066218891,3.65516,4022.3,4021.9,3.25029]
["bitfinex-derivatives","ETHF0:USTF0",1761066219191,0.00233498,4023.3,4023.2,3.25015]
["bitfinex-derivatives","ETHF0:USTF0",1761066219394,0.00233498,4023.3,4023.1,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761066219592,0.00233498,4023.3,4023.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066219797,3.2078,4023.9,4023.8,3.25008]
["bitfinex-derivatives","ETHF0:USTF0",1761066220093,3.2078,4023.9,4023.8,13.84008]
["bitfinex-derivatives","ETHF0:USTF0",1761066220689,3.2078,4023.9,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066220690,3.20958214,4023.9,4023.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066220890,3.2078,4023.4,4022.6,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761066221086,3.2078,4023.4,4021.3,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761066221087,3.2078,4023.4,4022.7,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1761066221286,3.2078,4023.4,4022.9,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761066221487,3.2078,4023.4,4021.3,22.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761066221488,2.9561,4023.3,4022.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066221805,3.2078,4023.4,4023.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066222094,0.4472,4023.7,4023.3,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761066222393,3.2078,4023.4,4023.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066222598,0.44726,4023.2,4022.9,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1761066222892,0.44724,4023.3,4023.0,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761066223100,0.44724,4023.3,4020.3,0.87399639]
["bitfinex-derivatives","ETHF0:USTF0",1761066223101,0.4473,4022.8,4022.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1761066223286,2.11973214,4023.9,4022.7,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066223490,2.11973214,4023.9,4022.4,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1761066223491,3.2078,4023.4,4022.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066223705,3.2078,4023.4,4022.4,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1761066223706,3.65504,4023.4,4023.0,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761066223989,3.65504,4023.4,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066223990,3.2078,4023.4,4022.9,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1761066224203,3.2078,4023.4,4023.2,3.25014]
["bitfinex-derivatives","ETHF0:USTF0",1761066224698,4.20958214,4023.9,4023.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066225197,4.20958214,4023.9,4023.8,13.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761066225393,0.94458709,4023.9,4023.8,14.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761066225588,0.94458709,4023.9,4023.8,19.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761066226099,3.2078,4024.4,4024.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066226295,3.2101154,4024.4,4024.3,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1761066226498,3.2101154,4024.4,4024.3,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761066226699,0.0023154,4024.4,4024.3,18.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761066226900,3.2078,4024.9,4024.8,4.42717]
["bitfinex-derivatives","ETHF0:USTF0",1761066227102,3.2078,4025.4,4025.0,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066227402,3.2078,4026.0,4025.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066227606,3.2078,4026.0,4025.9,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761066227790,3.2078,4026.5,4026.4,2.76871108]
["bitfinex-derivatives","ETHF0:USTF0",1761066227991,3.2078,4026.5,4026.4,10.58434703]
["bitfinex-derivatives","ETHF0:USTF0",1761066228300,0.00306531,4026.5,4026.4,0.00234703]
["bitfinex-derivatives","ETHF0:USTF0",1761066228904,3.2078,4027.0,4026.9,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1761066229098,3.2078,4027.5,4026.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761066229299,3.2078,4027.5,4026.4,9.64814703]
["bitfinex-derivatives","ETHF0:USTF0",1761066229604,3.2078,4027.5,4027.3,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1761066229794,3.2078,4028.0,4027.7,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066229994,0.02375047,4027.8,4027.7,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1761066230390,0.02375047,4027.8,4027.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761066230590,0.02375047,4027.8,4027.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066230796,0.02375047,4027.8,4027.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066230997,0.02375047,4027.8,4027.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066231293,0.02375047,4027.8,4027.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066231493,0.02375047,4027.8,4027.6,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761066231494,0.44675,4027.7,4027.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066231702,3.2078,4027.5,4027.4,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1761066231902,3.2078,4027.5,4026.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066232201,3.2078,4026.9,4026.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066232508,3.2078,4026.9,4026.7,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1761066232693,0.02375047,4027.8,4026.6,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761066232694,3.2078,4027.4,4027.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066232902,3.2078,4027.4,4027.0,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1761066233206,3.2078,4027.4,4027.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761066233707,0.02375047,4027.8,4027.6,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066233896,0.02375047,4027.8,4027.7,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1761066234407,0.44675,4027.7,4027.6,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066234590,0.44678,4027.5,4027.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066234894,0.02375047,4027.8,4027.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066234895,3.2078,4027.2,4027.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761066235099,3.65455,4027.7,4027.4,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066235298,3.2078,4027.7,4027.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1761066235498,3.2078,4027.7,4027.5,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1761066235801,3.2078,4027.7,4027.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066236001,0.02375047,4027.8,4027.6,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1761066236204,0.02375047,4027.8,4027.7,10.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761066236703,3.2078,4028.7,4028.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066236899,3.2078,4028.7,4028.6,13.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761066237106,3.2078,4029.2,4028.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066237296,3.2078,4029.2,4029.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761066237497,3.2078,4029.2,4029.1,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066237894,3.21075978,4029.2,4029.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761066238100,3.21075978,4029.2,4029.1,13.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761066238295,0.44664,4028.8,4028.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761066238495,0.44665,4028.6,4028.5,13.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761066238699,3.2078,4028.7,4028.5,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761066239002,3.2078,4028.7,4028.6,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066239308,3.2078,4028.7,4028.6,13.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761066239503,0.44663,4028.9,4028.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066239705,0.44664,4028.8,4028.1,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066239908,3.2078,4028.7,4028.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066240105,0.4467,4028.2,4027.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066240411,0.4467,4028.2,4025.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066240412,3.1545,4026.7,4025.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066240711,3.60137,4026.7,4026.0,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1761066240897,3.60137,4026.7,4025.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1761066240898,3.1545,4026.5,4025.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761066241102,5.0,4026.7,4025.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066241305,0.44703,4025.3,4025.1,0.16976467]
["bitfinex-derivatives","ETHF0:USTF0",1761066241504,3.2078,4025.2,4025.1,3.67120467]
["bitfinex-derivatives","ETHF0:USTF0",1761066241707,3.2078,4025.2,4025.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1761066242101,0.00319545,4025.2,4025.1,3.50326303]
["bitfinex-derivatives","ETHF0:USTF0",1761066242301,3.21099545,4025.2,4025.1,0.00182303]
["bitfinex-derivatives","ETHF0:USTF0",1761066242496,0.00319545,4025.2,4025.1,6.26402303]
["bitfinex-derivatives","ETHF0:USTF0",1761066242702,0.00319545,4025.2,4025.1,11.26402303]
["bitfinex-derivatives","ETHF0:USTF0",1761066242912,0.00319545,4025.2,4025.1,13.59822303]
["bitfinex-derivatives","ETHF0:USTF0",1761066243108,0.00319545,4025.2,4025.1,0.00182303]
["bitfinex-derivatives","ETHF0:USTF0",1761066243404,0.00319545,4025.2,4025.1,10.54382303]
["bitfinex-derivatives","ETHF0:USTF0",1761066243807,0.00319545,4025.2,4025.1,18.59822303]
["bitfinex-derivatives","ETHF0:USTF0",1761066244105,0.00319545,4025.2,4025.1,3.05622303]
["bitfinex-derivatives","ETHF0:USTF0",1761066244312,0.00319545,4025.2,4025.1,13.59822303]
["bitfinex-derivatives","ETHF0:USTF0",1761066245407,0.00319545,4025.2,4025.1,18.59822303]
["bitfinex-derivatives","ETHF0:USTF0",1761066245610,5.45e-06,4025.2,4025.1,18.59822303]
["bitfinex-derivatives","ETHF0:USTF0",1761066245905,5.45e-06,4025.2,4025.1,21.8255557]
["bitfinex-derivatives","ETHF0:USTF0",1761066246508,5.45e-06,4025.2,4025.1,11.2835557]
["bitfinex-derivatives","ETHF0:USTF0",1761066246714,5.45e-06,4025.2,4025.1,8.05622303]
["bitfinex-derivatives","ETHF0:USTF0",1761066246902,5.45e-06,4025.2,4025.1,3.05622303]
["bitfinex-derivatives","ETHF0:USTF0",1761066247909,5.45e-06,4025.2,4025.1,13.59822303]
["bitfinex-derivatives","ETHF0:USTF0",1761066248512,0.44703545,4025.2,4025.1,0.00182303]
["bitfinex-derivatives","ETHF0:USTF0",1761066248810,8.60153545,4025.2,4025.1,0.00182303]
["bitfinex-derivatives","ETHF0:USTF0",1761066249116,3.1545,4024.4,4023.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761066249414,3.1545,4023.6,4023.5,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1761066249616,3.1545,4023.4,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761066249806,6.3623,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761066250005,6.3623,4022.9,4021.5,0.87399639]
["bitfinex-derivatives","ETHF0:USTF0",1761066250006,0.44736,4022.3,4021.5,0.87399639]
["bitfinex-derivatives","ETHF0:USTF0",1761066250206,3.2078,4022.2,4022.0,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761066250414,6.3623,4022.2,4022.1,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1761066250919,3.2078,4022.2,4022.1,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1761066251115,0.00320908,4022.2,4022.1,14.04631674]
["bitfinex-derivatives","ETHF0:USTF0",1761066251618,0.00320908,4022.2,4022.1,3.50431674]
["bitfinex-derivatives","ETHF0:USTF0",1761066251805,0.00320908,4022.2,4022.1,19.04731674]
["bitfinex-derivatives","ETHF0:USTF0",1761066252005,0.44717,4024.0,4023.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1761066252205,3.1545,4023.9,4022.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066252511,2.23509,4025.4,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066252512,3.1545,4023.5,4022.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761066252716,3.2078,4023.6,4022.1,3.05693674]
["bitfinex-derivatives","ETHF0:USTF0",1761066252717,3.1545,4022.8,4022.7,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761066252908,3.1545,4022.8,4022.1,0.00253674]
["bitfinex-derivatives","ETHF0:USTF0",1761066252909,0.44734,4022.5,4022.1,0.00253674]
["bitfinex-derivatives","ETHF0:USTF0",1761066253211,3.1545,4022.4,4022.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761066253415,3.2078,4022.5,4022.1,0.44990674]
["bitfinex-derivatives","ETHF0:USTF0",1761066253609,3.1545,4022.2,4022.1,0.00253674]
["bitfinex-derivatives","ETHF0:USTF0",1761066254610,3.1545,4022.0,4020.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066254811,6.11844,4022.2,4021.0,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1761066254812,3.60197,4021.3,4021.0,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1761066255018,3.1545,4020.9,4020.5,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1761066255215,3.2078,4021.4,4020.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1761066255418,6.3623,4021.9,4020.8,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761066255714,3.1545,4021.8,4021.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761066255913,3.1545,4021.8,4021.5,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1761066256120,0.44745,4021.5,4020.8,3.05753077]
["bitfinex-derivatives","ETHF0:USTF0",1761066256318,3.1545,4021.3,4021.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761066256513,3.1545,4021.3,4021.1,10.99248]
["bitfinex-derivatives","ETHF0:USTF0",1761066256719,3.1545,4021.7,4021.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761066256909,3.2078,4021.9,4021.8,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761066257419,3.2078,4021.9,4021.8,13.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761066257809,3.2078,4022.5,4022.4,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761066258208,3.15733488,4022.8,4022.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761066258521,3.15733488,4022.8,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066258522,3.19292,4022.6,4022.5,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761066258721,2.7456,4022.7,4022.4,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761066258919,3.2078,4022.6,4022.5,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761066259215,0.00283488,4022.8,4022.5,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761066259412,2.74843488,4022.8,4022.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761066259715,0.00283488,4022.8,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066259920,2.7456,4022.4,4022.1,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761066260222,2.7456,4022.4,4022.2,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1761066260423,3.2078,4022.5,4022.3,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761066260812,0.00283488,4022.8,4022.7,4.35271]
["bitfinex-derivatives","ETHF0:USTF0",1761066261013,0.00283488,4022.8,4022.7,13.78921]
["bitfinex-derivatives","ETHF0:USTF0",1761066261014,0.00029814,4022.8,4022.7,13.78921]
["bitfinex-derivatives","ETHF0:USTF0",1761066261216,0.00029814,4022.8,4021.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1761066261217,2.5837,4022.3,4021.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1761066261413,3.2078,4021.9,4021.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1761066261714,3.6552,4021.9,4021.8,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761066261920,0.44751,4020.9,4020.8,0.00313077]
["bitfinex-derivatives","ETHF0:USTF0",1761066262132,0.44751,4020.9,4020.8,10.54913077]
["bitfinex-derivatives","ETHF0:USTF0",1761066262133,3.03121,4020.9,4020.8,10.54913077]
["bitfinex-derivatives","ETHF0:USTF0",1761066262619,8.03121,4020.9,4020.8,0.00313077]
["bitfinex-derivatives","ETHF0:USTF0",1761066262822,2.5837,4020.7,4020.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1761066263023,0.4476,4020.1,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066263214,3.2078,4020.4,4019.4,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1761066263215,0.44762,4020.0,4019.4,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1761066263410,0.44762,4020.0,4019.5,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1761066263611,0.44762,4020.0,4018.9,13.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761066263612,2.5837,4019.9,4019.6,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761066263812,1.11874,4021.1,4021.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761066263813,3.2078,4021.1,4021.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761066264014,0.44736,4022.2,4021.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066264315,3.2078,4022.4,4022.3,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066264518,2.5837,4022.3,4021.9,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761066264825,2.5837,4022.2,4021.2,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761066265017,0.0027026,4022.3,4021.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761066265226,0.44744,4021.5,4021.0,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1761066265523,0.44743,4021.7,4021.1,10.99348]
["bitfinex-derivatives","ETHF0:USTF0",1761066265718,3.2078,4021.9,4021.1,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761066266023,3.2078,4021.9,4020.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761066266024,0.44744,4021.6,4021.2,10.99346]
["bitfinex-derivatives","ETHF0:USTF0",1761066266323,3.03115,4021.4,4020.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066266519,3.03115,4021.4,4021.0,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761066266714,3.2078,4021.9,4020.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066266914,0.4500526,4022.3,4021.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066267121,0.0027026,4022.3,4021.9,3.24429]
["bitfinex-derivatives","ETHF0:USTF0",1761066267319,0.0027026,4022.3,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066267619,5.7915,4021.5,4020.7,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761066267821,3.2078,4021.5,4020.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066268122,3.2105026,4022.3,4021.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066268333,0.0027026,4022.3,4022.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066268824,3.2078,4024.4,4024.3,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066269131,3.2078,4025.3,4025.1,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761066269421,2.32615616,4027.1,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066269422,3.2078,4026.0,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066269621,0.44705,4025.1,4024.9,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761066269823,5.7915,4025.0,4024.9,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761066270326,3.2078,4026.4,4025.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066270630,3.2078,4026.4,4026.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066270928,3.2078,4027.7,4026.9,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761066271224,2.5837,4028.1,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066271416,3.05515486,4027.8,4027.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066271730,3.05515486,4027.8,4027.2,1.78935581]
["bitfinex-derivatives","ETHF0:USTF0",1761066271925,0.44679,4027.4,4027.2,1.78935581]
["bitfinex-derivatives","ETHF0:USTF0",1761066272222,0.44676,4027.7,4027.2,4.58625581]
["bitfinex-derivatives","ETHF0:USTF0",1761066272425,3.2078,4027.6,4027.2,4.58625581]
["bitfinex-derivatives","ETHF0:USTF0",1761066272622,3.2078,4027.6,4027.3,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066273022,3.65457,4027.6,4027.3,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066273329,0.44689,4026.5,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066273520,0.44691,4026.4,4026.0,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1761066273714,2.5837,4026.9,4026.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066273715,0.44692,4026.2,4026.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066273913,0.44692,4026.2,4025.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1761066273914,0.44697,4025.8,4025.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066274115,2.5837,4026.2,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066274315,0.44681,4027.3,4026.5,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761066274627,2.5837,4027.6,4026.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066274827,2.5837,4027.6,4026.6,9.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761066274828,0.44684,4026.9,4026.6,9.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761066275221,0.44689,4026.5,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066275423,0.44685,4026.8,4026.4,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1761066275629,2.60841486,4027.8,4026.7,3.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761066275827,0.4468,4027.3,4027.1,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761066276232,0.44678,4027.5,4027.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066276431,0.44679,4027.4,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066276630,0.44679,4027.4,4027.2,1.78935581]
["bitfinex-derivatives","ETHF0:USTF0",1761066276830,0.47145486,4027.8,4027.3,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066277033,0.44676,4027.6,4027.3,12.32735581]
["bitfinex-derivatives","ETHF0:USTF0",1761066277331,0.02471486,4027.8,4027.3,12.32735581]
["bitfinex-derivatives","ETHF0:USTF0",1761066277332,0.47145486,4027.8,4027.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066277523,0.44677,4027.5,4027.4,1.78935581]
["bitfinex-derivatives","ETHF0:USTF0",1761066277723,3.23251486,4027.8,4026.0,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761066277724,2.5837,4026.6,4026.0,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761066277920,0.44692,4026.2,4026.1,1.78935581]
["bitfinex-derivatives","ETHF0:USTF0",1761066278127,0.44689,4026.5,4026.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066278332,3.2078,4027.7,4026.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066278528,3.2078,4027.7,4026.0,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1761066278529,3.2078,4027.7,4026.9,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761066278833,0.44681,4027.2,4027.0,13.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761066279028,6.90839,4027.7,4027.0,1.78935581]
["bitfinex-derivatives","ETHF0:USTF0",1761066279331,0.44683,4027.0,4026.8,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1761066279525,0.44682,4027.1,4026.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066279727,2.5837,4027.6,4026.8,15.12225581]
["bitfinex-derivatives","ETHF0:USTF0",1761066280032,0.4468,4027.3,4027.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066280234,0.44683,4027.0,4026.8,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1761066280428,0.44687,4026.7,4026.5,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761066280635,0.44682,4027.1,4026.7,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066280835,0.44678,4027.5,4027.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1761066281026,0.44679,4027.4,4027.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066281225,0.44679,4027.4,4026.5,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1761066281226,4.32483,4027.3,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066281432,0.44692,4026.2,4026.1,13.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761066281729,0.44692,4026.2,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066281936,2.5837,4026.0,4025.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066282140,3.03076,4024.9,4024.8,0.00178041]
["bitfinex-derivatives","ETHF0:USTF0",1761066282434,3.03076,4024.9,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066282435,0.44713,4024.4,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066282631,2.58646786,4024.9,4024.2,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761066282931,0.00276786,4024.9,4024.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066283127,0.00276786,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066283128,0.44983786,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066283326,5.0,4024.8,4024.7,0.0023048]
["bitfinex-derivatives","ETHF0:USTF0",1761066283527,2.5837,4024.8,4024.7,0.0023048]
["bitfinex-derivatives","ETHF0:USTF0",1761066283833,0.44983786,4024.9,4024.7,3.2101048]
["bitfinex-derivatives","ETHF0:USTF0",1761066284227,3.03353786,4024.9,4024.7,0.0023048]
["bitfinex-derivatives","ETHF0:USTF0",1761066284829,0.00276786,4024.9,4024.7,7.79636061]
["bitfinex-derivatives","ETHF0:USTF0",1761066285027,0.00276786,4024.9,4024.8,4.58625581]
["bitfinex-derivatives","ETHF0:USTF0",1761066285228,0.03693309,4024.9,4024.8,5.69475581]
["bitfinex-derivatives","ETHF0:USTF0",1761066285428,3.2078,4026.3,4025.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066285629,0.44697,4025.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066286230,40.8,4026.9,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066286231,0.44693,4026.1,4025.7,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066286433,0.44696,4025.9,4025.7,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066286633,0.4500632,4026.1,4025.7,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066286929,0.0031332,4026.1,4026.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066287530,0.44696,4025.9,4025.7,3.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761066287837,0.4500732,4026.1,4025.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761066288229,0.0031332,4026.1,4026.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761066288835,0.0031332,4026.1,4026.0,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761066289628,0.0031332,4026.1,4026.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761066289834,0.0031332,4026.1,4026.0,14.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761066290836,3.2078,4027.4,4026.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066291032,0.44682,4027.1,4026.9,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1761066291340,0.44682,4027.2,4027.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066291836,0.44874682,4027.2,4027.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066292539,0.44874682,4027.2,4027.0,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1761066292731,0.00192682,4027.2,4027.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761066292930,0.00192682,4027.2,4027.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761066293130,0.00192682,4027.2,4027.1,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761066293338,0.022,4027.8,4027.7,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1761066293643,0.86337411,4030.2,4027.7,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1761066293644,3.2078,4029.8,4029.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066293834,0.44655,4029.6,4029.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066294026,3.2078,4029.8,4029.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066294235,2.6727,4029.5,4029.2,6.8932095]
["bitfinex-derivatives","ETHF0:USTF0",1761066294541,0.44657,4029.3,4029.2,9.6146095]
["bitfinex-derivatives","ETHF0:USTF0",1761066294741,0.44657,4029.3,4029.2,12.8224095]
["bitfinex-derivatives","ETHF0:USTF0",1761066295235,0.00210061,4029.8,4029.2,10.1010095]
["bitfinex-derivatives","ETHF0:USTF0",1761066295432,0.44654,4029.7,4029.4,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1761066295636,0.00210061,4029.8,4029.7,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066295836,0.00210061,4029.8,4029.7,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1761066296548,0.00210061,4029.8,4029.7,13.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761066296849,0.4465,4030.0,4029.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066297737,0.4496416,4030.0,4029.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066298137,0.4496416,4030.0,4029.8,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761066298138,0.0031416,4030.0,4029.8,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761066298541,0.4496416,4030.0,4029.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066299140,0.4496416,4030.0,4029.7,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1761066299141,0.44652,4029.9,4029.7,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066299336,0.0031416,4030.0,4029.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066299742,0.0031416,4030.0,4029.9,13.68491]
["bitfinex-derivatives","ETHF0:USTF0",1761066299937,0.0031416,4030.0,4029.9,13.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761066300242,0.44652,4029.8,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066300453,3.11927,4029.3,4029.2,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761066300738,0.44654,4029.7,4029.2,2.7236095]
["bitfinex-derivatives","ETHF0:USTF0",1761066300946,0.44651,4029.9,4029.7,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066301137,0.0031416,4030.0,4029.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066301443,0.0031416,4030.0,4029.6,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066301640,0.44658,4029.3,4029.2,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761066301831,0.0031416,4030.0,4029.2,10.4312095]
["bitfinex-derivatives","ETHF0:USTF0",1761066302045,0.44655,4029.5,4029.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066302233,3.11928,4029.3,4029.2,0.0022095]
["bitfinex-derivatives","ETHF0:USTF0",1761066302435,3.11944,4027.9,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066302636,0.44676,4027.7,4027.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066302839,1.1166,4028.8,4027.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066302840,0.44672,4028.1,4027.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066303038,2.6727,4028.8,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066303245,0.44676,4027.6,4027.5,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1761066303441,1.0808,4028.2,4027.5,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1761066303442,2.6727,4028.1,4027.5,10.51451745]
["bitfinex-derivatives","ETHF0:USTF0",1761066303646,0.44675,4027.8,4027.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066303848,2.6727,4028.1,4027.5,13.72231745]
["bitfinex-derivatives","ETHF0:USTF0",1761066303849,0.44676,4027.6,4027.5,13.72231745]
["bitfinex-derivatives","ETHF0:USTF0",1761066304050,0.44676,4027.7,4027.5,16.44371745]
["bitfinex-derivatives","ETHF0:USTF0",1761066304253,0.44676,4027.7,4027.5,3.21031745]
["bitfinex-derivatives","ETHF0:USTF0",1761066304543,0.44676,4027.7,4027.5,0.00251745]
["bitfinex-derivatives","ETHF0:USTF0",1761066304738,3.11947,4027.6,4027.5,0.00251745]
["bitfinex-derivatives","ETHF0:USTF0",1761066304940,3.65452,4028.0,4027.5,0.00251745]
["bitfinex-derivatives","ETHF0:USTF0",1761066305138,3.2078,4028.6,4027.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066305337,3.2078,4029.1,4028.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761066305548,0.86337411,4029.5,4028.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761066305549,0.44656,4029.5,4028.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1761066305736,3.2078,4029.8,4029.4,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1761066305935,0.44646,4030.4,4029.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1761066306142,0.44646,4030.4,4029.9,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066306344,4.07117411,4030.9,4029.9,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066306741,0.86337411,4031.0,4030.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066306941,0.44641,4030.9,4030.6,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1761066307348,3.53607411,4031.1,4030.6,13.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761066307549,0.86337411,4031.1,4030.7,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066307851,0.86337411,4031.1,4030.7,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1761066307852,3.1191,4030.9,4030.7,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1761066308038,7.6727,4030.8,4030.7,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1761066308246,1.11582,4031.6,4030.7,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1761066308247,0.86337411,4032.2,4032.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066308439,1.25035616,4033.9,4032.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1761066308744,3.2078,4034.3,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066308946,0.44609,4033.7,4032.9,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1761066309251,0.00316833,4033.7,4033.3,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066309453,0.00316833,4033.7,4033.6,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761066309645,3.2078,4035.3,4034.0,3.16745]
["bitfinex-derivatives","ETHF0:USTF0",1761066309842,2.6727,4035.7,4034.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066310239,0.44593,4035.2,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066310547,0.44593,4035.2,4035.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066310753,0.44606,4034.0,4033.9,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066310942,0.44609,4033.7,4033.6,0.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1761066311138,3.11879,4033.8,4033.6,0.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1761066311343,0.44609,4033.8,4033.6,2.72391824]
["bitfinex-derivatives","ETHF0:USTF0",1761066311843,0.44598,4034.7,4033.6,2.72391824]
["bitfinex-derivatives","ETHF0:USTF0",1761066312052,2.6727,4036.2,4034.7,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066312352,0.44592,4035.2,4035.1,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066312548,0.46510441,4035.2,4035.1,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066312742,0.44606,4034.0,4033.9,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066312947,0.44606,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066313247,0.44606,4034.0,4033.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066313248,0.44608,4033.8,4033.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066313641,0.46526441,4033.8,4033.6,0.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1761066313945,0.01918441,4033.8,4033.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066314246,0.01918441,4033.8,4033.7,16.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761066314450,0.01918441,4033.8,4033.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066314648,0.01918441,4033.8,4033.7,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066314843,5.8805,4036.2,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761066315046,5.8805,4036.2,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066315245,0.44589,4035.6,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066315747,0.44589,4035.5,4035.2,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761066315956,0.44589,4035.5,4035.4,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761066315957,0.00251363,4035.5,4035.4,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761066316147,3.65357,4036.7,4035.8,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1761066316344,1.0808,4038.0,4035.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761066316345,0.022,4037.8,4036.4,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1761066316545,0.022,4037.8,4037.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066316546,0.44571,4037.2,4037.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066316849,2.6727,4037.5,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066317058,0.44582,4036.2,4035.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066317354,0.44579,4036.4,4036.3,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1761066317543,3.2078,4037.0,4036.3,2.72384725]
["bitfinex-derivatives","ETHF0:USTF0",1761066317745,0.003057,4037.5,4037.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066317951,3.11848,4036.5,4036.3,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1761066318252,0.44573,4037.0,4036.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761066318556,0.003057,4037.5,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066318943,0.44579,4036.4,4036.3,3.21024725]
["bitfinex-derivatives","ETHF0:USTF0",1761066319347,0.44579,4036.5,4036.3,3.21024725]
["bitfinex-derivatives","ETHF0:USTF0",1761066319953,1.1143,4037.1,4035.8,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761066319954,3.14865,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066320249,3.14865,4035.9,4034.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761066320250,0.4459,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066320848,8.0827,4035.4,4035.3,3.21096439]
["bitfinex-derivatives","ETHF0:USTF0",1761066321559,0.4459,4035.4,4035.3,3.21096439]
["bitfinex-derivatives","ETHF0:USTF0",1761066321752,5.4459,4035.4,4035.3,3.21096439]
["bitfinex-derivatives","ETHF0:USTF0",1761066321951,8.0827,4035.4,4035.3,3.21096439]
["bitfinex-derivatives","ETHF0:USTF0",1761066322349,8.0827,4035.4,4034.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761066322350,0.44604,4034.2,4033.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066322549,2.6368,4035.1,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066322754,0.44601,4034.5,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066323345,3.2078,4035.4,4034.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066323346,0.44591,4035.4,4034.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066323544,0.44588,4035.6,4035.4,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066323949,0.4459,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066324350,0.00207573,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066325060,0.00207573,4035.4,4035.3,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761066325357,0.00207573,4035.4,4035.3,11.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761066325750,3.2078,4037.3,4036.1,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066325956,3.2078,4037.3,4035.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761066325957,0.44577,4036.6,4036.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066326147,0.44577,4036.6,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066326353,3.08257,4036.6,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066326561,0.44577,4036.6,4036.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066326761,0.44756104,4036.6,4036.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066326961,0.44756104,4036.6,4035.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761066326962,0.44585,4035.9,4035.8,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761066327252,0.44583,4036.1,4035.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066327456,0.00179104,4036.6,4035.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066327656,0.00179104,4036.6,4036.5,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761066328853,0.00179104,4036.6,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066329053,0.00179104,4036.6,4036.5,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761066329450,2.6368,4038.9,4036.6,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066329754,2.41337025,4039.9,4036.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066329755,1.11375,4039.1,4037.9,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1761066330053,2.6368,4039.4,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066330054,0.44553,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066330260,0.44553,4038.8,4037.7,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1761066330261,0.4456,4038.1,4038.0,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761066330451,0.4456,4038.1,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066330649,0.44864861,4038.1,4038.0,3.2096235]
["bitfinex-derivatives","ETHF0:USTF0",1761066330851,0.00304861,4038.1,4038.0,5.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1761066332858,0.00304861,4038.1,4038.0,3.2096235]
["bitfinex-derivatives","ETHF0:USTF0",1761066333161,0.44865861,4038.1,4038.0,5.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1761066333358,0.44865861,4038.1,4038.0,3.2096235]
["bitfinex-derivatives","ETHF0:USTF0",1761066333557,0.44865861,4038.1,4038.0,5.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1761066333761,0.00304861,4038.1,4038.0,5.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1761066335066,0.00304861,4038.1,4038.0,3.2096235]
["bitfinex-derivatives","ETHF0:USTF0",1761066335263,0.00304861,4038.1,4038.0,5.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1761066335770,0.00304861,4038.1,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066335771,7.63984861,4038.1,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066336063,0.44576,4036.7,4036.6,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066336367,0.44575,4036.8,4036.6,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066336865,0.44575,4036.8,4036.6,2.78954717]
["bitfinex-derivatives","ETHF0:USTF0",1761066337269,1.11411,4037.8,4036.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066337571,0.4457,4037.3,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066337870,3.0825,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066338068,0.44576,4036.7,4036.6,0.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1761066338268,3.08256,4036.7,4036.6,0.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1761066338455,8.08256,4036.7,4036.6,0.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1761066338657,0.44576,4036.7,4036.6,0.00294717]
["bitfinex-derivatives","ETHF0:USTF0",1761066338863,8.08256,4036.7,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066339070,1.11465,4035.9,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066339370,0.44589,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066339562,0.44589,4035.5,4035.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761066339761,3.2078,4036.7,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066340062,3.08258,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066340572,3.08258,4036.5,4035.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761066340573,0.44589,4035.5,4035.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761066341063,0.44589,4035.5,4035.4,2.7892727]
["bitfinex-derivatives","ETHF0:USTF0",1761066341367,0.44584,4036.0,4035.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761066341564,0.44583,4036.1,4035.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066341767,0.44581,4036.3,4036.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066342067,0.44582,4036.2,4036.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066342262,0.44587,4035.7,4035.4,3.2351627]
["bitfinex-derivatives","ETHF0:USTF0",1761066342457,0.44589,4035.6,4035.4,2.7892727]
["bitfinex-derivatives","ETHF0:USTF0",1761066342658,3.2078,4037.5,4035.6,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066342858,0.44586,4035.9,4035.7,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066343058,0.44583,4036.1,4035.8,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1761066343264,0.44583,4036.1,4036.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066343774,3.2078,4036.6,4035.7,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066343972,0.44589,4035.5,4035.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761066344183,3.65369,4035.5,4035.4,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1761066344368,11.29049,4035.5,4035.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066344864,47.09049,4035.5,4035.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066345259,52.09049,4035.5,4035.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066345777,44.45369,4035.5,4035.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066345960,11.29049,4035.5,4035.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066346363,2.6368,4034.3,4033.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066346563,0.44611,4033.6,4033.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066346765,0.44612,4033.5,4033.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066347273,5.8446,4034.3,4033.5,3.23271]
["bitfinex-derivatives","ETHF0:USTF0",1761066347468,5.84640466,4034.3,4033.5,3.23271]
["bitfinex-derivatives","ETHF0:USTF0",1761066347765,5.84640466,4034.3,4033.3,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1761066347766,3.20960466,4034.3,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066347964,3.20960466,4034.3,4034.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066348169,0.00180466,4034.3,4034.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066348474,0.00180466,4034.3,4033.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761066348475,3.2078,4035.1,4034.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066348767,0.44593,4035.2,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066348963,0.85800168,4036.8,4034.9,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066349161,0.85800168,4036.8,4035.7,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066349162,0.44585,4035.9,4035.7,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066349367,0.44792721,4035.9,4035.7,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066349761,0.44792721,4035.9,4035.7,3.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761066349762,0.00207721,4035.9,4035.7,3.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761066349958,0.00207721,4035.9,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066349959,0.44576,4036.7,4036.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066350167,0.44576,4036.7,4035.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761066350168,3.2078,4037.1,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066350369,0.4457,4037.3,4037.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066350564,0.44579,4036.4,4036.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761066350772,0.44583,4036.1,4036.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066350973,0.44771484,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066351665,0.44771484,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066351862,0.44771484,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066352059,0.44771484,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066352262,3.00831484,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066352468,8.00831484,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066352868,0.44771484,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066353277,0.44771484,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066354569,0.00188484,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066354774,0.00188484,4036.1,4036.0,7.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066355172,0.00188484,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066355674,3.2078,4037.1,4036.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761066355865,3.2078,4037.1,4036.4,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1761066355866,0.44576,4036.7,4036.4,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1761066356065,3.00638,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066356462,3.00642,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066356675,0.44860584,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066356877,0.00278584,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066357575,10.77118584,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066357871,3.21058584,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066358668,0.00278584,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066360066,0.00278584,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066360478,0.00278584,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066360675,0.00278584,4036.1,4036.0,3.53266283]
["bitfinex-derivatives","ETHF0:USTF0",1761066361576,0.00278584,4036.1,4036.0,2.54196283]
["bitfinex-derivatives","ETHF0:USTF0",1761066361968,3.2078,4037.2,4036.1,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1761066362166,3.2078,4037.2,4037.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066362377,0.44576,4036.7,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066362572,0.44576,4036.7,4036.6,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1761066362782,0.44574,4037.0,4036.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1761066362986,0.00233659,4037.0,4036.9,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1761066363479,0.00233659,4037.0,4036.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066364374,0.00233659,4037.0,4036.0,0.99246283]
["bitfinex-derivatives","ETHF0:USTF0",1761066364375,3.00642,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066364578,6.21422,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066364782,11.21422,4036.1,4036.0,0.00176283]
["bitfinex-derivatives","ETHF0:USTF0",1761066365082,0.44592,4035.2,4035.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1761066365373,0.44592,4035.2,4035.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066365684,0.44598,4034.7,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066365883,0.44598,4034.7,4034.5,3.20971238]
["bitfinex-derivatives","ETHF0:USTF0",1761066366178,3.00658,4034.7,4034.5,3.20971238]
["bitfinex-derivatives","ETHF0:USTF0",1761066366381,0.44598,4034.7,4034.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066366571,0.44598,4034.7,4034.5,0.00191238]
["bitfinex-derivatives","ETHF0:USTF0",1761066366983,3.00658,4034.7,4034.5,0.00191238]
["bitfinex-derivatives","ETHF0:USTF0",1761066367481,3.00658,4034.7,4033.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1761066367482,10.7684,4034.6,4033.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066367677,0.44607,4033.9,4033.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066368083,0.44609,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066368281,3.2078,4034.1,4033.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066368477,0.00214301,4033.7,4033.6,2.54299962]
["bitfinex-derivatives","ETHF0:USTF0",1761066368675,2.56274301,4033.7,4033.6,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1761066368877,0.00214301,4033.7,4033.6,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1761066369276,0.00214301,4033.7,4033.6,2.54299962]
["bitfinex-derivatives","ETHF0:USTF0",1761066369777,7.56274301,4033.7,4033.6,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1761066370188,0.00214301,4033.7,4033.6,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1761066370478,2.56274301,4033.7,4033.6,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1761066370674,7.56274301,4033.7,4033.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066370875,7.56274301,4033.7,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066370876,3.00678,4032.9,4032.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066371076,6.21458,4032.9,4032.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066371273,47.01458,4032.9,4032.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066371979,0.44633,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066372381,0.44632,4031.7,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066372582,0.44626,4032.2,4031.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066372781,0.44622,4032.6,4032.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066372983,1.97330168,4033.5,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066372984,3.2078,4033.5,4032.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066373189,0.85800168,4034.4,4034.3,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1761066373380,0.44597,4034.8,4034.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066373575,2.5606,4034.7,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066373790,0.44608,4033.8,4033.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066374076,3.2078,4035.0,4034.0,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761066374388,3.21060527,4035.0,4034.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066374686,0.44598,4034.7,4034.2,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1761066374983,3.21060527,4035.0,4034.8,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1761066374984,0.00280527,4035.0,4034.8,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1761066375179,0.00280527,4035.0,4034.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066375585,0.00280527,4035.0,4034.9,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066376086,0.00280527,4035.0,4034.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066376291,0.00280527,4035.0,4034.9,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066376694,3.2078,4036.9,4036.5,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066376983,3.2078,4037.4,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066377175,3.2078,4038.0,4037.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066377379,3.2078,4038.0,4037.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761066377590,0.0021756,4038.0,4037.8,2.98583]
["bitfinex-derivatives","ETHF0:USTF0",1761066377787,0.0021756,4038.0,4037.8,2.98840829]
["bitfinex-derivatives","ETHF0:USTF0",1761066378187,0.0021756,4038.0,4037.8,2.54277829]
["bitfinex-derivatives","ETHF0:USTF0",1761066378375,3.2078,4038.5,4038.3,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1761066378576,0.44551,4039.0,4038.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761066378577,3.2078,4039.0,4038.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761066378778,5.5329,4038.5,4037.8,2.41947829]
["bitfinex-derivatives","ETHF0:USTF0",1761066378990,0.44562,4038.0,4037.8,0.00257829]
["bitfinex-derivatives","ETHF0:USTF0",1761066379178,3.2078,4038.5,4037.8,2.41947829]
["bitfinex-derivatives","ETHF0:USTF0",1761066379383,3.2078,4039.8,4038.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761066379683,0.44547,4039.4,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066379878,2.3251,4039.6,4038.8,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761066380082,3.2078,4039.7,4038.8,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761066380282,3.2078,4039.0,4038.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761066380481,0.44558,4038.3,4038.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761066380690,3.2078,4039.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066380890,0.44553,4038.8,4038.2,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1761066381096,0.44551,4039.0,4038.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066381303,3.65328,4039.2,4038.3,2.92428]
["bitfinex-derivatives","ETHF0:USTF0",1761066381487,2.2788,4039.6,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066381994,0.00255419,4039.8,4039.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066382294,0.44533,4040.6,4040.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066382597,3.2078,4040.7,4040.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066382896,3.2078,4040.7,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066382897,2.2788,4040.4,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066383195,0.209404,4040.1,4039.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066383594,0.44542,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066383785,2.2788,4039.8,4039.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066384096,3.2078,4039.9,4039.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066384294,3.2078,4039.9,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066384295,0.4455,4039.1,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066384594,2.2788,4039.8,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066384595,0.44549,4039.2,4039.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066384799,1.1135,4040.0,4038.4,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761066384800,0.44554,4038.8,4038.4,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761066385095,0.44555,4038.7,4038.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066385888,0.44556,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066386387,0.44563,4037.9,4037.8,2.48127829]
["bitfinex-derivatives","ETHF0:USTF0",1761066386783,2.2788,4038.8,4037.8,2.48127829]
["bitfinex-derivatives","ETHF0:USTF0",1761066386988,0.4456,4038.1,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066387190,0.4456,4038.1,4038.0,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761066387395,0.44554,4038.7,4038.0,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761066387584,3.2078,4038.8,4038.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066388283,0.4456,4038.2,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066388489,2.2788,4038.1,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066388688,0.44561,4038.0,4037.8,2.48127829]
["bitfinex-derivatives","ETHF0:USTF0",1761066388891,3.2078,4038.7,4037.8,2.48127829]
["bitfinex-derivatives","ETHF0:USTF0",1761066389089,3.2078,4038.7,4037.8,5.68907829]
["bitfinex-derivatives","ETHF0:USTF0",1761066389291,0.44557,4038.5,4038.0,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1761066389491,0.44555,4038.6,4038.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066389685,0.44555,4038.6,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066389686,3.2078,4039.3,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066389896,0.44554,4038.7,4038.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066390097,4.3215,4039.3,4038.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066390098,0.44551,4039.0,4038.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066390293,0.44551,4039.0,4038.6,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1761066390490,3.2078,4039.8,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066390696,0.44548,4039.2,4039.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066390901,0.44546,4039.5,4039.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066391093,0.44546,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066391393,0.209404,4040.1,4039.5,2.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761066391585,0.44536,4040.3,4040.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066391992,4.32107,4040.8,4040.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066391993,3.2078,4040.8,4040.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066392187,3.2078,4040.8,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066392188,1.11327,4040.8,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066392393,2.2788,4041.7,4040.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066392592,3.2078,4041.5,4040.7,5.68971761]
["bitfinex-derivatives","ETHF0:USTF0",1761066392798,0.4453,4040.9,4040.7,3.21101761]
["bitfinex-derivatives","ETHF0:USTF0",1761066393098,0.4453,4040.9,4040.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066394099,2.72411,4040.8,4040.7,0.00321761]
["bitfinex-derivatives","ETHF0:USTF0",1761066394286,2.2788,4040.6,4039.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066394596,3.2078,4039.7,4038.7,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1761066394899,3.2078,4039.7,4038.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066394900,0.44552,4038.9,4038.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066395296,2.2788,4039.5,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066395594,3.2078,4039.7,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066395788,3.2078,4039.7,4038.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066396186,0.44553,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066396387,0.44553,4038.8,4038.7,5.68924878]
["bitfinex-derivatives","ETHF0:USTF0",1761066396388,0.00207958,4038.8,4038.7,5.68924878]
["bitfinex-derivatives","ETHF0:USTF0",1761066396592,2.2788,4040.1,4039.2,2.92418]
["bitfinex-derivatives","ETHF0:USTF0",1761066396886,0.44547,4039.3,4039.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066397091,0.44551,4039.0,4038.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066397289,0.44553,4038.8,4038.7,3.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1761066397493,3.65611092,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066397697,5.93491092,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066398196,5.48938092,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066398390,0.00278092,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066398587,5.48938092,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066398889,0.00278092,4038.8,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066400394,0.00278092,4038.8,4038.7,7.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066401203,0.44543,4039.7,4038.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066401496,2.72423,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066401798,0.44551,4039.0,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066402003,0.44548,4039.2,4038.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066402197,0.00202971,4039.0,4038.8,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1761066402497,3.2078,4040.3,4039.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066402701,2.2788,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066402904,0.4454,4040.0,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066403204,0.44553,4038.8,4038.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066403404,0.00188421,4038.8,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066404308,0.00188421,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066404495,0.00188421,4038.8,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066404698,3.20968421,4038.8,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066404894,5.48848421,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066405402,3.20968421,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066405602,3.20968421,4038.8,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066405904,0.00188421,4038.8,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066407604,0.85800168,4039.8,4038.7,2.48144878]
["bitfinex-derivatives","ETHF0:USTF0",1761066407605,0.85800168,4040.2,4039.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761066407795,3.2078,4040.7,4040.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066407796,0.85800168,4040.5,4040.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066408002,0.86585176,4040.4,4040.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066408298,3.39227,4040.1,4038.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066408499,0.44547,4039.4,4038.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066408806,0.00263317,4039.4,4038.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066408996,0.44548,4039.3,4038.9,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761066409305,0.00263317,4039.4,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066409306,0.00263317,4039.4,4039.2,2.92418]
["bitfinex-derivatives","ETHF0:USTF0",1761066409703,4.25807508,4040.4,4039.5,2.92415]
["bitfinex-derivatives","ETHF0:USTF0",1761066410002,0.44542,4039.8,4039.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1761066410203,0.44543,4039.7,4039.4,2.92416]
["bitfinex-derivatives","ETHF0:USTF0",1761066410408,0.44541,4039.9,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1761066410604,0.00318315,4039.9,4039.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761066411006,0.44544,4039.6,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1761066411206,0.44543,4039.8,4039.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066411612,0.44859315,4039.9,4039.7,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1761066411912,0.44543,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066412205,2.1117,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066412410,5.3195,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066412811,10.3195,4038.8,4038.7,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1761066413305,2.55753,4036.1,4035.9,1.3197125]
["bitfinex-derivatives","ETHF0:USTF0",1761066413506,11.23157,4036.2,4035.1,1.97289227]
["bitfinex-derivatives","ETHF0:USTF0",1761066413699,0.44586,4035.8,4035.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066413898,0.4458,4036.4,4035.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066414098,0.00198935,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066414302,0.44557,4038.5,4038.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066414511,0.4456,4038.2,4038.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066414711,0.44564,4037.8,4037.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066414906,0.44562,4038.0,4037.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066415105,3.2078,4038.1,4037.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066415307,0.00215002,4038.0,4037.7,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1761066415509,0.44777002,4038.0,4037.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066415908,0.00215002,4038.0,4037.2,5.70979]
["bitfinex-derivatives","ETHF0:USTF0",1761066416507,0.00215002,4038.0,4037.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761066416722,0.00215002,4038.0,4037.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066416907,0.00215002,4038.0,4037.6,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1761066417106,0.00215002,4038.0,4037.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066418410,0.44552,4038.9,4038.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066418615,0.44552,4038.9,4038.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066418818,5.3195,4039.3,4038.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066419315,0.44551,4039.0,4038.5,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1761066419511,0.44551,4039.0,4038.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066419713,0.44552,4038.9,4038.7,2.05908536]
["bitfinex-derivatives","ETHF0:USTF0",1761066420117,3.2078,4038.8,4038.7,2.05908536]
["bitfinex-derivatives","ETHF0:USTF0",1761066420308,3.2078,4038.8,4036.4,1.3197125]
["bitfinex-derivatives","ETHF0:USTF0",1761066420309,2.1117,4037.9,4036.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066420503,3.2078,4037.4,4036.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066420703,3.2078,4037.4,4035.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761066420704,0.4457,4037.3,4037.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066420905,0.8899,4038.1,4037.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066420906,0.86514689,4038.2,4037.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066421106,3.40942034,4038.5,4037.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066421107,0.86514689,4038.5,4037.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066421411,0.86514689,4038.5,4038.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066421412,0.44557,4038.5,4038.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066421911,0.44555,4038.7,4038.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066422112,3.2078,4039.2,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066422418,4.07294689,4039.2,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066422616,0.44553,4038.8,4038.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066422818,0.44557,4038.5,4038.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066423422,2.1117,4038.3,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066423608,0.44558,4038.4,4038.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066423808,0.44553,4038.8,4038.5,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761066424013,1.31066689,4038.9,4038.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066424213,0.44561,4038.1,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066424419,0.44561,4038.1,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066425318,0.8642165,4038.7,4038.3,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1761066425513,1.3097465,4038.8,4038.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066425712,1.11389,4038.6,4037.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761066425913,0.44562,4038.1,4037.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761066426220,0.4456,4038.2,4038.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066426521,0.4456,4038.2,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066426522,0.44562,4038.0,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066427117,0.8642165,4038.9,4038.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066427417,0.44554,4038.7,4038.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066427720,2.55732,4038.0,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066427924,7.55732,4038.0,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066428418,2.55732,4038.0,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066428619,0.44562,4038.0,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066428824,2.55732,4038.0,4037.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761066429017,0.44576,4036.8,4036.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066429526,0.44578,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066429724,0.44578,4036.5,4036.4,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761066430120,0.44574,4037.0,4036.6,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1761066430321,2.1117,4037.5,4036.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066430627,0.44571,4037.2,4037.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761066430923,0.44569,4037.4,4037.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066431118,0.44568,4037.5,4037.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066431518,3.2078,4037.6,4037.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066431716,0.86359222,4037.9,4037.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066431928,0.44568,4037.5,4037.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066432115,0.86359222,4038.1,4037.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066432116,3.2078,4038.0,4037.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066432320,0.86359222,4038.3,4037.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066432519,3.2078,4038.5,4037.6,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1761066432722,0.44562,4038.0,4037.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066434324,0.44562,4038.0,4037.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066434325,0.4457,4037.2,4037.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066434516,0.4457,4037.3,4037.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066435025,3.22578,4037.9,4037.1,2.50202]
["bitfinex-derivatives","ETHF0:USTF0",1761066435221,3.2078,4038.0,4037.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066435222,0.44567,4037.6,4037.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066436115,3.2078,4038.0,4037.5,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1761066436427,0.44565,4037.7,4037.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066436624,2.1117,4038.4,4037.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066436924,0.44559,4038.3,4038.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066437316,0.44564,4037.8,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066437518,3.2078,4038.6,4037.7,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1761066437519,0.44563,4037.9,4037.7,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1761066437724,1.11389,4038.6,4037.8,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1761066437920,5.3195,4038.8,4038.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066438224,0.44559,4038.3,4038.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066439418,0.86359222,4039.2,4038.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761066439419,3.21033608,4039.3,4038.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066439734,0.44565,4037.8,4037.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066440117,2.0513,4038.6,4037.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066440322,0.4456,4038.2,4037.8,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761066440823,0.44561,4038.1,4037.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066441425,0.44559,4038.3,4037.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066441725,0.44562,4038.0,4037.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066443124,3.2078,4038.3,4037.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066443323,0.44563,4038.0,4037.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761066443923,0.44573,4037.1,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066444125,1.11411,4037.8,4036.4,0.89121441]
["bitfinex-derivatives","ETHF0:USTF0",1761066444126,0.44578,4036.6,4036.4,3.2106683]
["bitfinex-derivatives","ETHF0:USTF0",1761066444429,2.0296,4036.3,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066444733,0.44584,4036.1,4035.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066444937,0.44586,4035.9,4035.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066445233,0.44588,4035.7,4035.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066445435,0.44877451,4035.7,4035.5,2.05574573]
["bitfinex-derivatives","ETHF0:USTF0",1761066446122,5.2374,4035.6,4035.5,0.00224573]
["bitfinex-derivatives","ETHF0:USTF0",1761066446524,3.2078,4035.6,4035.5,0.00224573]
["bitfinex-derivatives","ETHF0:USTF0",1761066446735,3.2078,4035.6,4035.5,2.05574573]
["bitfinex-derivatives","ETHF0:USTF0",1761066447124,5.2374,4035.6,4035.5,0.00224573]
["bitfinex-derivatives","ETHF0:USTF0",1761066447727,2.0296,4035.4,4034.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066448026,0.44596,4034.9,4034.3,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761066448234,3.2078,4035.0,4034.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066448426,3.2078,4035.0,4034.3,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761066448427,3.2078,4035.0,4034.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066448632,0.44596,4034.9,4034.4,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1761066448838,0.44594,4035.1,4034.5,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761066449034,0.00289451,4035.7,4035.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066449835,0.44876451,4035.7,4035.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066450533,3.15656451,4036.0,4035.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066450731,0.44593,4035.1,4035.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066451034,6.11463,4035.9,4035.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066451035,0.44593,4035.2,4035.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066451738,0.00198487,4035.2,4035.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066451936,0.00198487,4035.2,4035.1,7.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066452137,3.2078,4036.5,4035.8,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1761066452341,1.11448,4036.4,4035.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066452629,3.65364,4036.0,4035.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066452835,0.44579,4036.4,4036.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066453236,3.2078,4037.0,4036.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066453532,3.2078,4037.5,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066453732,3.2078,4037.5,4037.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761066453733,3.2078,4038.2,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066453936,0.44559,4038.3,4038.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066454136,0.44557,4038.4,4038.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066454331,3.2078,4038.7,4038.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066454527,3.2078,4038.7,4038.5,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761066454736,0.44553,4038.8,4038.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066455237,3.2078,4039.2,4038.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066455540,0.44553,4038.8,4038.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066456836,0.44850222,4038.8,4038.6,0.00210345]
["bitfinex-derivatives","ETHF0:USTF0",1761066457038,5.2374,4038.7,4038.6,0.00210345]
["bitfinex-derivatives","ETHF0:USTF0",1761066457236,0.44571,4037.2,4037.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066458042,0.44566,4037.6,4037.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066458233,0.44565,4037.7,4037.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066458835,0.4457,4037.3,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066459036,0.44565,4037.7,4037.4,2.49917]
["bitfinex-derivatives","ETHF0:USTF0",1761066459238,0.44563,4037.9,4037.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066459635,0.44567,4037.5,4037.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066460340,0.44567,4037.5,4037.0,0.82219625]
["bitfinex-derivatives","ETHF0:USTF0",1761066460341,0.44572,4037.1,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066460535,5.68312,4037.1,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066460737,8.65352,4037.1,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066461041,0.44572,4037.1,4037.0,2.05619625]
["bitfinex-derivatives","ETHF0:USTF0",1761066461342,0.44571,4037.2,4037.0,2.05619625]
["bitfinex-derivatives","ETHF0:USTF0",1761066462147,0.44569,4037.4,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066462441,0.44565,4037.7,4037.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066463031,0.44565,4037.7,4037.0,0.82219625]
["bitfinex-derivatives","ETHF0:USTF0",1761066463032,0.44571,4037.2,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066463231,3.65351,4037.2,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066463631,2.0296,4037.1,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066463836,7.0296,4037.1,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066464947,0.4457,4037.3,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066465139,3.2078,4037.7,4037.3,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1761066465336,3.2078,4037.7,4037.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066465337,0.44567,4037.6,4037.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066465540,0.44572,4037.1,4037.0,2.87569625]
["bitfinex-derivatives","ETHF0:USTF0",1761066465735,3.2078,4037.7,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066466243,0.4457,4037.3,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066466433,0.44566,4037.6,4037.1,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1761066466640,0.4457,4037.3,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066467546,0.44568,4037.4,4037.1,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1761066467843,0.4457,4037.3,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066468044,3.2078,4037.7,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066468045,0.44568,4037.4,4037.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066468241,0.44568,4037.5,4037.1,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1761066468435,0.44568,4037.5,4037.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066469241,0.44568,4037.5,4037.3,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1761066469843,0.44568,4037.5,4037.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761066470343,3.2078,4038.2,4037.6,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1761066470537,0.4456,4038.1,4038.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761066470745,0.44568,4037.5,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066470943,0.44562,4038.0,4037.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761066471140,3.2078,4038.2,4037.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066471450,0.44563,4038.0,4037.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066471742,0.44571,4037.1,4037.0,2.77429625]
["bitfinex-derivatives","ETHF0:USTF0",1761066472049,2.40911,4037.1,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066472244,0.44571,4037.1,4037.0,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761066472546,0.44571,4037.1,4037.0,1.95479625]
["bitfinex-derivatives","ETHF0:USTF0",1761066472942,1.29772034,4038.5,4038.0,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1761066473148,0.00297222,4038.8,4038.7,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1761066473348,0.00297222,4038.8,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066473349,3.2078,4039.8,4039.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066473556,3.65322,4039.8,4039.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066473742,0.44542,4039.8,4039.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066474344,0.44816569,4039.8,4039.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066475146,0.44547,4039.3,4039.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066475348,0.44548,4039.2,4038.3,13.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761066475552,0.44552,4038.9,4038.5,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761066475854,0.44555,4038.6,4038.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066476046,0.44553,4038.8,4038.4,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1761066476752,0.44553,4038.8,4038.5,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761066476944,0.44553,4038.8,4038.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066477250,0.44552,4038.9,4038.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066477450,0.44553,4038.8,4038.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066477646,0.44565,4037.8,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066477949,3.2078,4038.0,4037.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066478148,1.9634,4038.3,4037.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066478351,5.1712,4037.9,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066478651,5.1712,4037.9,4037.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066478841,0.44567,4037.6,4037.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066479039,0.44558,4038.3,4037.8,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1761066479342,1.11403,4038.1,4037.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066479548,0.44566,4037.7,4037.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066479745,0.44566,4037.7,4037.3,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1761066479746,5.1712,4039.1,4037.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066479944,2.22718,4039.7,4037.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066479945,3.2078,4038.6,4037.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066480254,1.9634,4038.5,4037.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1761066480444,3.2078,4038.6,4037.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066480649,0.44552,4038.9,4038.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761066480950,3.2078,4039.1,4038.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066481149,3.2078,4039.1,4039.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066481350,3.2078,4040.0,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066481650,3.6532,4040.0,4039.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066481848,0.44541,4039.9,4039.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066482048,0.44541,4039.9,4039.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1761066482049,3.2078,4040.0,4039.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761066482251,0.44547,4039.3,4039.0,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761066482454,0.44547,4039.3,4039.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066482650,3.2078,4039.1,4039.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066482960,0.44548,4039.2,4039.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066483249,0.44546,4039.4,4039.1,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1761066483455,0.44541,4039.9,4039.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066483650,0.44817569,4039.8,4039.5,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1761066483951,0.4455,4039.1,4038.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066484157,0.44554,4038.7,4038.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761066484457,0.44554,4038.7,4038.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066484654,3.2078,4039.1,4037.9,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1761066484954,3.2078,4039.6,4038.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066485157,0.00274569,4039.8,4039.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066485856,4.569e-05,4039.8,4039.7,10.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761066486361,1.68837964,4040.9,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066486362,3.2078,4040.2,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066486559,1.11322,4041.0,4039.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066486560,0.44548,4039.3,4039.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066487145,1.9634,4040.1,4039.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066487455,0.44543,4039.7,4039.3,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1761066487655,0.44541,4039.9,4039.6,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066487857,0.44855421,4040.1,4039.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066488061,0.44855421,4040.1,4039.9,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1761066488355,2.41195421,4040.1,4039.9,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1761066488560,0.44855421,4040.1,4039.9,1.95453503]
["bitfinex-derivatives","ETHF0:USTF0",1761066488955,0.44855421,4040.1,4039.9,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1761066488956,0.00316421,4040.1,4039.9,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1761066489256,2.40879,4040.0,4039.9,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1761066489457,0.44539,4040.0,4039.9,1.95453503]
["bitfinex-derivatives","ETHF0:USTF0",1761066489859,0.44539,4040.0,4039.9,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1761066490163,7.40879,4040.0,4039.9,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1761066490464,7.40879,4040.0,4038.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066490465,0.44556,4038.5,4038.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066491268,0.44556,4038.5,4038.4,1.95471876]
["bitfinex-derivatives","ETHF0:USTF0",1761066491451,3.2078,4038.9,4038.4,1.95471876]
["bitfinex-derivatives","ETHF0:USTF0",1761066491657,3.2078,4039.4,4038.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066491857,0.44553,4038.8,4038.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066492051,0.44554,4038.7,4038.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761066492960,3.2078,4039.5,4038.5,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1761066493164,1.9634,4039.2,4038.4,3.21041876]
["bitfinex-derivatives","ETHF0:USTF0",1761066493366,0.44565,4037.7,4037.1,0.66503262]
["bitfinex-derivatives","ETHF0:USTF0",1761066493664,0.44572,4037.0,4036.9,0.66503262]
["bitfinex-derivatives","ETHF0:USTF0",1761066493872,3.65352,4037.0,4036.9,0.66503262]
["bitfinex-derivatives","ETHF0:USTF0",1761066494256,0.44575,4036.8,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066494465,3.2078,4037.5,4037.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761066494759,1.29561623,4039.3,4037.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761066494760,1.11373,4039.2,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066494962,1.9634,4038.9,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066495357,1.9634,4038.9,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066495559,3.19261,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066495766,2.40891,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066496156,1.9634,4038.7,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066496360,1.9634,4038.8,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066496558,1.9634,4038.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066496758,1.9634,4038.0,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066497670,1.9634,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066498963,1.96576624,4037.8,4037.7,3.21090219]
["bitfinex-derivatives","ETHF0:USTF0",1761066499365,0.44569,4037.3,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066499570,2.25179,4037.3,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066499771,0.44571,4037.2,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066500069,1.8061,4037.1,4036.8,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1761066500269,1.8061,4037.1,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066500468,2.25182,4037.1,4036.7,3.21089238]
["bitfinex-derivatives","ETHF0:USTF0",1761066500669,2.25182,4037.1,4036.7,3.65664238]
["bitfinex-derivatives","ETHF0:USTF0",1761066500858,2.29824,4036.9,4036.7,0.00309238]
["bitfinex-derivatives","ETHF0:USTF0",1761066501969,1.8525,4035.9,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066502170,2.29835,4035.9,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066502368,3.2078,4036.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066502567,1.8525,4037.0,4036.7,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1761066502768,0.44574,4036.9,4036.7,3.21005537]
["bitfinex-derivatives","ETHF0:USTF0",1761066502969,1.8525,4036.8,4036.7,3.21005537]
["bitfinex-derivatives","ETHF0:USTF0",1761066503269,1.8525,4037.1,4036.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1761066503470,1.85486624,4037.8,4037.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761066503673,0.00236624,4037.8,4037.6,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1761066503859,0.00236624,4037.8,4037.6,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761066504065,1.85486624,4037.8,4037.6,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761066504564,0.00236624,4037.8,4037.6,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761066504761,0.00236624,4037.8,4037.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761066504967,0.00236624,4037.8,4037.7,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761066505163,1.8525,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066505969,2.29825,4036.8,4036.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1761066506161,1.85494626,4036.8,4036.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1761066506365,0.00244626,4036.8,4036.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1761066507363,0.00244626,4036.8,4036.7,0.74475537]
["bitfinex-derivatives","ETHF0:USTF0",1761066507565,3.2078,4037.7,4037.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1761066507770,0.44565,4037.7,4037.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1761066507978,0.44562,4037.9,4037.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1761066508174,1.8525,4038.1,4037.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1761066508476,1.8525,4038.1,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066508782,0.00309881,4038.1,4038.0,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1761066509076,1.8525,4038.8,4038.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761066509270,1.8525,4038.8,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066509472,0.44554,4038.7,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066509772,0.44558,4038.4,4038.0,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1761066509973,1.8525,4038.1,4037.6,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761066510284,0.44565,4037.7,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066510576,0.44564,4037.8,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066510773,0.00247116,4038.1,4037.8,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1761066510982,0.00247116,4038.1,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066511286,0.00247116,4038.1,4037.0,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761066511287,0.44571,4037.1,4037.0,0.66522841]
["bitfinex-derivatives","ETHF0:USTF0",1761066511578,2.29822,4037.1,4036.9,3.87302841]
["bitfinex-derivatives","ETHF0:USTF0",1761066511776,0.7178,4037.0,4036.9,3.87302841]
["bitfinex-derivatives","ETHF0:USTF0",1761066511972,0.7178,4037.0,4036.9,0.66522841]
["bitfinex-derivatives","ETHF0:USTF0",1761066511973,2.5703,4037.0,4036.9,0.66522841]
["bitfinex-derivatives","ETHF0:USTF0",1761066512166,1.8525,4036.8,4036.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1761066515569,1.8525,4037.6,4036.7,5.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1761066515777,1.8525,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066515976,1.8525,4037.2,4036.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1761066515977,2.29825,4036.8,4036.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1761066516177,0.4457,4037.3,4036.7,0.44800537]
["bitfinex-derivatives","ETHF0:USTF0",1761066516478,0.4457,4037.3,4035.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1761066516479,1.8525,4036.0,4035.7,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1761066516678,2.29834,4036.0,4035.7,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1761066516879,0.44585,4035.9,4035.7,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1761066517075,1.8525,4036.6,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066517472,3.2078,4036.7,4035.7,3.20971092]
["bitfinex-derivatives","ETHF0:USTF0",1761066517770,1.8525,4036.4,4035.9,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1761066517970,1.8525,4036.1,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066518277,1.8525,4036.1,4035.9,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1761066518577,1.8525,4036.5,4036.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761066518775,1.8525,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066520275,2.29824,4036.9,4036.6,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761066520483,2.29824,4036.9,4036.7,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761066520984,1.8525,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066522877,0.44585,4035.9,4035.7,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761066523076,2.29835,4035.9,4035.7,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761066523890,40.8,4036.4,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066523891,0.44595,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066524085,1.8525,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066524281,5.0603,4035.0,4034.4,0.66522841]
["bitfinex-derivatives","ETHF0:USTF0",1761066524484,5.0603,4035.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066524485,1.8525,4034.3,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066524790,0.7178,4034.7,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066525086,2.29849,4034.6,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066527191,2.29849,4034.6,4034.4,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761066528086,1.8525,4034.0,4033.9,0.00303794]
["bitfinex-derivatives","ETHF0:USTF0",1761066528690,1.8525,4034.0,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066528691,1.8525,4033.1,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066529187,0.44609,4033.7,4033.5,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1761066529391,3.2078,4034.8,4033.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761066529392,1.8525,4034.4,4033.6,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1761066529583,0.44608,4033.8,4033.6,3.21041857]
["bitfinex-derivatives","ETHF0:USTF0",1761066529781,0.44608,4033.8,4033.6,3.65651857]
["bitfinex-derivatives","ETHF0:USTF0",1761066529782,1.8525,4033.8,4033.6,3.65651857]
["bitfinex-derivatives","ETHF0:USTF0",1761066530390,1.8525,4034.2,4034.0,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761066530979,1.8525,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066531186,2.39239933,4034.7,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761066531382,0.00299933,4034.7,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761066531584,1.67459933,4034.7,4034.6,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761066531787,1.67459933,4034.7,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066531990,1.6716,4033.7,4033.2,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761066532190,1.6716,4033.7,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066532191,6.6716,4033.7,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066532496,2.77978,4032.9,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761066533380,2.77978,4032.9,4032.8,0.0271222]
["bitfinex-derivatives","ETHF0:USTF0",1761066533787,2.3336,4032.9,4032.8,0.0271222]
["bitfinex-derivatives","ETHF0:USTF0",1761066535897,5.5414,4032.9,4032.8,0.0271222]
["bitfinex-derivatives","ETHF0:USTF0",1761066536396,2.3336,4032.9,4032.8,0.0271222]
["bitfinex-derivatives","ETHF0:USTF0",1761066536889,1.6716,4032.8,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066537090,1.6716,4032.8,4031.0,0.60942281]
["bitfinex-derivatives","ETHF0:USTF0",1761066537091,1.6716,4034.0,4032.8,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1761066537294,1.6716,4034.0,4032.1,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1761066537295,1.6716,4033.7,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066537500,1.6716,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066537888,1.6716,4033.4,4033.3,3.65694698]
["bitfinex-derivatives","ETHF0:USTF0",1761066538289,1.6716,4033.4,4033.3,3.21081698]
["bitfinex-derivatives","ETHF0:USTF0",1761066539901,1.6716,4033.5,4033.3,3.21081698]
["bitfinex-derivatives","ETHF0:USTF0",1761066540390,1.6716,4033.5,4033.3,3.65694698]
["bitfinex-derivatives","ETHF0:USTF0",1761066540787,1.6716,4034.3,4033.3,3.21081698]
["bitfinex-derivatives","ETHF0:USTF0",1761066541001,1.6716,4033.4,4033.3,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1761066542095,1.6716,4033.4,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761066542096,0.44625,4032.3,4032.2,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1761066542397,0.44625,4032.3,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066542591,2.11791,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066542792,1.6716,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066542992,1.11556,4032.6,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066542993,1.6716,4032.5,4031.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1761066543198,0.00251509,4032.5,4032.4,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1761066544296,1.6716,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066545407,1.67411509,4032.5,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066545606,0.00251509,4032.5,4032.4,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1761066545810,3.2078,4033.4,4033.3,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1761066546104,0.662,4034.7,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066546105,1.6716,4033.7,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066546312,1.6716,4033.7,4033.5,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1761066546819,3.2078,4034.4,4034.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761066547020,3.2078,4034.4,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761066547021,3.21022273,4034.4,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761066547318,0.662,4033.8,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066547618,1.6716,4034.3,4034.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761066547917,2.11763,4034.3,4034.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761066548111,1.6716,4034.2,4034.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761066548314,3.21022273,4034.4,4034.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761066548511,3.21022273,4034.4,4034.3,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1761066548712,0.00242273,4034.4,4034.3,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1761066548918,0.00242273,4034.4,4034.3,5.86082]
["bitfinex-derivatives","ETHF0:USTF0",1761066549318,3.2078,4035.1,4035.0,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761066549512,4.8794,4035.1,4035.0,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761066549815,1.6716,4035.0,4034.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761066550122,1.6716,4035.5,4035.4,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1761066550319,0.00281574,4035.5,4035.4,0.44859755]
["bitfinex-derivatives","ETHF0:USTF0",1761066550521,0.00281574,4035.5,4035.4,0.86339755]
["bitfinex-derivatives","ETHF0:USTF0",1761066550711,4.8794,4036.2,4035.4,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1761066550912,2.77949,4035.6,4035.4,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1761066551109,1.6716,4035.5,4035.4,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1761066551620,1.67430403,4035.5,4035.4,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1761066552910,1.67430403,4035.5,4035.4,0.44860755]
["bitfinex-derivatives","ETHF0:USTF0",1761066554417,0.00270403,4035.5,4035.4,0.44860755]
["bitfinex-derivatives","ETHF0:USTF0",1761066556115,6.67430403,4035.5,4035.4,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1761066556515,6.67430403,4035.5,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066556516,2.77958,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066556715,2.77958,4034.7,4033.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066556716,1.6716,4034.3,4034.1,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1761066557117,1.6716,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066557318,1.6716,4033.9,4033.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761066557518,1.6716,4033.7,4033.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761066557720,1.6716,4033.3,4033.2,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761066557918,1.6716,4033.3,4033.2,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1761066560716,2.03137,4032.1,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066561628,2.03453564,4032.1,4032.0,3.20989688]
["bitfinex-derivatives","ETHF0:USTF0",1761066561919,1.5851,4031.2,4030.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761066562224,0.6518,4030.2,4030.1,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1761066562420,2.2369,4030.2,4030.1,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1761066562619,1.5851,4030.7,4030.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1761066562823,1.5851,4030.7,4030.4,0.44928809]
["bitfinex-derivatives","ETHF0:USTF0",1761066563027,1.5851,4030.7,4030.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1761066564129,1.5851,4031.0,4030.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761066564320,1.5851,4031.5,4031.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1761066564618,1.5851,4031.5,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066564619,1.5851,4031.0,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066564822,0.6518,4031.1,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066564823,2.03154,4030.5,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066565220,7.03154,4030.5,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066565422,2.03154,4030.5,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066566630,1.5851,4030.5,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066567129,3.2078,4030.9,4030.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761066567428,1.5851,4030.7,4030.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1761066568932,1.5851,4030.5,4030.4,0.00283809]
["bitfinex-derivatives","ETHF0:USTF0",1761066569142,1.5851,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066569428,1.5851,4029.2,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066569627,1.5851,4029.1,4028.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761066569822,1.5851,4028.8,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066570024,1.5851,4028.6,4028.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761066570225,1.58801613,4028.6,4028.5,0.44848163]
["bitfinex-derivatives","ETHF0:USTF0",1761066570434,1.58801613,4028.6,4028.5,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1761066570834,1.5851,4029.2,4029.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761066571032,44.0078,4030.0,4028.5,5.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1761066571033,1.5851,4029.6,4029.2,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1761066571222,10.213,4030.9,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066571223,0.44663,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066571528,2.03175,4028.6,4028.5,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1761066571921,1.5871446,4028.6,4028.5,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1761066572126,1.5871446,4028.6,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066572328,1.5851,4027.4,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066572525,1.5851,4027.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066572728,1.5851,4027.4,4027.0,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1761066572927,1.5851,4027.4,4027.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761066573436,8.2078,4027.3,4025.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761066573632,3.2078,4026.2,4026.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066573826,5.23982,4026.3,4025.6,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761066574032,1.5851,4026.2,4025.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761066574232,0.6518,4026.0,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066574535,1.5851,4025.4,4024.8,0.19498102]
["bitfinex-derivatives","ETHF0:USTF0",1761066574723,1.5851,4025.4,4025.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761066574927,1.5851,4025.5,4024.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761066575139,1.5851,4025.2,4024.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761066575349,1.5851,4025.5,4025.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761066575638,42.56903,4026.6,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066575639,3.2078,4026.4,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066575841,1.5851,4026.5,4026.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066576136,1.5851,4026.5,4026.1,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761066576332,40.8,4027.4,4025.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761066576333,1.5851,4026.3,4025.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761066576533,0.44693,4026.2,4025.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761066576735,1.5851,4026.1,4025.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1761066577039,3.2078,4026.4,4026.2,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1761066577238,0.44692,4026.3,4026.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066577433,1.5851,4026.3,4026.1,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761066577837,3.2078,4026.4,4026.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761066578141,4.7929,4026.4,4026.3,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1761066578836,4.7929,4026.4,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066578837,1.5851,4026.3,4026.1,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1761066579340,6.5851,4026.3,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066579535,1.5851,4025.5,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066579842,2.03212,4025.4,4025.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761066580034,1.5851,4025.3,4025.2,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761066581039,4.7929,4025.3,4024.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761066581237,2.03222,4024.5,4024.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761066581432,1.5851,4024.5,4024.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761066581628,1.5851,4024.5,4024.3,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1761066581836,1.5851,4025.1,4024.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761066582039,1.5851,4025.1,4024.9,0.44979523]
["bitfinex-derivatives","ETHF0:USTF0",1761066583138,8.02e-06,4025.3,4025.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761066583345,3.2078,4026.2,4026.1,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761066583841,4.7929,4026.2,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066584040,4.7929,4026.2,4025.1,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1761066584041,1.5851,4025.9,4025.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761066584238,3.2078,4026.2,4026.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761066584239,1.5851,4026.1,4026.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761066584732,1.5851,4025.9,4025.7,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761066584932,2.03209,4025.6,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066585235,2.03209,4025.6,4024.9,0.00273523]
["bitfinex-derivatives","ETHF0:USTF0",1761066585236,2.2369,4025.0,4024.9,0.00273523]
["bitfinex-derivatives","ETHF0:USTF0",1761066585639,7.2369,4025.0,4024.9,0.00273523]
["bitfinex-derivatives","ETHF0:USTF0",1761066585840,1.5851,4024.3,4024.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761066586232,1.5851,4024.9,4024.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761066586637,1.5851,4024.7,4024.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066586837,1.5851,4024.7,4024.6,0.45021621]
["bitfinex-derivatives","ETHF0:USTF0",1761066587746,3.2078,4025.2,4024.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761066587939,3.2078,4025.2,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066588140,3.2078,4024.7,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066588339,4.7929,4024.7,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066590840,1.5431,4024.9,4024.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761066591040,3.2078,4025.7,4025.6,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1761066591242,1.5431,4025.3,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066591441,1.5431,4025.3,4024.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761066591442,1.5431,4025.3,4025.1,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1761066591647,1.5431,4025.3,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066591648,1.5431,4024.7,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066591947,3.2078,4025.2,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066592244,4.7509,4025.2,4025.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761066593039,3.2078,4025.2,4025.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761066593648,4.7509,4025.2,4025.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1761066593837,0.44707,4024.9,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066594046,3.2078,4025.2,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066594240,0.5884,4024.8,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066594445,4.7509,4024.7,4024.6,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1761066594952,1.5431,4023.8,4023.3,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761066595162,1.5431,4023.4,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066595544,1.5431,4023.4,4023.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761066595850,1.5431,4023.7,4023.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761066596046,4.7509,4024.2,4024.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761066598053,1.5431,4024.6,4024.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761066598649,1.5431,4024.6,4023.6,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1761066598650,0.44719,4023.8,4023.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761066598955,1.5431,4023.9,4023.7,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761066599455,0.5884,4024.0,4023.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1761066599651,1.5431,4023.9,4023.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1761066599848,1.5431,4023.7,4023.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761066600251,0.44716,4024.1,4023.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1761066600447,3.2078,4024.2,4024.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761066600646,4.7509,4024.2,4023.6,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1761066600859,1.5431,4024.1,4024.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761066601056,3.2078,4024.2,4024.0,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1761066601257,3.2078,4024.2,4024.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761066601452,0.5884,4023.0,4022.1,0.66522841]
["bitfinex-derivatives","ETHF0:USTF0",1761066601649,3.2078,4022.8,4022.1,0.66522841]
["bitfinex-derivatives","ETHF0:USTF0",1761066601852,0.44743,4021.7,4020.8,2.24552841]
["bitfinex-derivatives","ETHF0:USTF0",1761066602046,1.5431,4021.5,4021.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761066602254,1.5431,4021.7,4020.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761066602558,4.7509,4021.3,4020.7,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1761066602760,1.99059,4021.1,4020.7,0.44980604]
["bitfinex-derivatives","ETHF0:USTF0",1761066602958,1.5431,4021.1,4020.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761066603259,0.44751,4021.0,4020.7,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1761066603555,0.5884,4021.2,4020.7,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1761066603556,1.5431,4020.9,4020.7,0.44981604]
["bitfinex-derivatives","ETHF0:USTF0",1761066603754,0.5884,4021.2,4021.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761066603959,1.54585936,4021.7,4021.6,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761066604254,0.00275936,4021.7,4021.6,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761066604456,0.00275936,4021.7,4021.6,10.23553]
["bitfinex-derivatives","ETHF0:USTF0",1761066604859,1.5431,4022.7,4022.6,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761066605450,1.5431,4022.4,4021.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761066605756,1.5431,4021.3,4021.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761066606155,1.5431,4021.0,4020.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761066606860,3.2078,4021.4,4021.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761066606861,1.5431,4021.3,4021.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761066607357,1.5431,4021.2,4021.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761066607756,4.7509,4021.4,4021.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761066608462,1.5431,4021.4,4021.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761066608850,3.2078,4021.9,4021.3,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761066609056,40.8,4023.2,4020.7,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1761066609057,1.5431,4021.2,4021.0,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1761066609766,3.2078,4021.4,4021.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761066609951,1.5431,4022.2,4022.1,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1761066610151,3.2107643,4022.4,4022.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761066610650,0.0029643,4022.4,4022.3,7.02766]
["bitfinex-derivatives","ETHF0:USTF0",1761066611458,1.5460643,4022.4,4021.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761066611655,1.5431,4022.1,4021.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761066611858,1.5460643,4022.4,4022.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761066612168,1.5460643,4022.4,4021.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761066612464,1.5431,4021.7,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066612662,1.5431,4021.3,4021.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761066612866,0.44748,4021.3,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066613159,3.2078,4021.8,4021.6,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1761066613360,3.2078,4021.8,4021.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761066613672,0.44745,4021.6,4021.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761066613959,3.2078,4021.8,4021.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1761066614263,0.44746,4021.5,4020.9,11.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761066614465,1.5431,4021.4,4021.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761066614968,1.99057,4021.4,4021.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761066615157,1.5431,4021.4,4021.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761066615359,3.2078,4021.8,4021.7,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761066615557,3.2078,4021.8,4021.7,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1761066615758,3.2078,4021.8,4021.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761066616060,0.44746,4021.5,4020.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1761066616369,1.5431,4021.4,4021.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761066617656,1.5431,4021.0,4020.7,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1761066617855,1.5431,4020.9,4020.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761066618055,3.7962,4021.2,4021.0,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1761066618056,3.2078,4021.2,4021.0,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1761066618257,3.2078,4021.2,4020.7,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1761066618258,3.2078,4021.9,4021.7,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761066618462,3.2078,4021.9,4020.7,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1761066618463,4.32633,4021.9,4020.8,3.22759865]
["bitfinex-derivatives","ETHF0:USTF0",1761066618656,4.32633,4021.9,4020.7,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1761066618657,1.3511,4021.0,4020.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1761066618862,1.3511,4020.9,4020.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761066619061,1.79863,4020.8,4020.7,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1761066619966,1.79863,4020.8,4019.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761066619967,5.0,4020.8,4019.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761066620173,3.2078,4019.9,4019.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1761066620369,3.2078,4020.6,4020.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761066620665,1.3807,4021.6,4021.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761066620861,1.3807,4021.6,4020.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1761066621168,1.3807,4021.5,4021.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761066621666,3.2078,4022.3,4021.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761066621864,1.3807,4022.0,4021.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761066622163,1.3807,4022.0,4021.8,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761066622671,3.2078,4022.3,4022.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761066622862,0.0029643,4022.4,4022.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761066623057,0.0029643,4022.4,4022.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761066623367,0.0029643,4022.4,4022.2,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1761066623772,0.86034,4023.1,4022.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761066623961,0.5686,4024.8,4024.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066624273,4.07233745,4025.4,4024.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761066624462,4.07233745,4025.4,4023.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761066624463,3.2078,4024.7,4023.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761066624667,0.5686,4024.8,4023.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761066624668,3.2078,4024.6,4024.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761066624869,3.2078,4025.1,4025.0,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761066625074,3.2078,4025.6,4025.4,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761066625372,3.2078,4026.9,4025.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761066625559,0.5686,4027.5,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066625758,3.2078,4027.7,4027.2,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761066626075,1.38320288,4027.7,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066626663,0.00250288,4027.7,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066626869,0.00250288,4027.7,4027.5,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1761066627063,0.00250288,4027.7,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066627561,0.00250288,4027.7,4027.5,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1761066627968,0.00250288,4027.7,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066628271,1.38320288,4027.7,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066628666,1.38320288,4027.7,4027.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761066628864,0.00250288,4027.7,4027.6,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761066629766,0.00250288,4027.7,4027.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761066629975,1.38320288,4027.7,4027.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761066630177,1.3807,4027.4,4027.2,10.17783516]
["bitfinex-derivatives","ETHF0:USTF0",1761066630370,4.5885,4027.3,4027.2,10.17783516]
["bitfinex-derivatives","ETHF0:USTF0",1761066630575,4.5885,4027.3,4027.2,0.00283516]
["bitfinex-derivatives","ETHF0:USTF0",1761066630778,9.5885,4027.3,4027.2,0.00283516]
["bitfinex-derivatives","ETHF0:USTF0",1761066630975,1.3807,4026.9,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066631168,0.44703,4025.3,4024.9,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1761066631473,3.2078,4025.6,4024.9,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1761066631474,1.3807,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066631668,1.3807,4024.8,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066631866,1.3807,4024.7,4024.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761066632065,1.3807,4024.7,4024.1,3.21082374]
["bitfinex-derivatives","ETHF0:USTF0",1761066632066,1.3807,4024.7,4024.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761066632263,0.44924487,4024.8,4024.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066632264,0.00215487,4024.8,4024.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066632474,0.00215487,4024.8,4024.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761066632688,1.3807,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066632872,0.00215487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066633374,1.3807,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066633775,1.3807,4024.7,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066633980,1.3807,4024.6,4024.3,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761066634275,1.3807,4024.6,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066634276,1.3807,4024.6,4024.5,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761066634470,1.3807,4024.6,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066634471,0.00215487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066634674,1.38285487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066634871,0.00215487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066637083,0.00215487,4024.8,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066637084,1.82785,4024.2,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066637374,1.3807,4024.2,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066637878,1.3807,4024.6,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066638079,1.3807,4024.6,4024.4,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761066639175,1.3807,4024.5,4024.4,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761066640483,0.00215487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066640780,0.44924487,4024.8,4024.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761066640978,0.44924487,4024.8,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066640979,1.82785,4024.2,4024.1,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1761066641172,1.3807,4023.6,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066641372,1.3807,4023.6,4023.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761066641584,1.3807,4023.6,4023.4,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1761066641785,1.3807,4023.9,4023.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761066642082,0.00215487,4024.8,4023.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761066642083,2.49845,4024.7,4023.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1761066642280,1.3807,4023.9,4023.8,0.00222061]
["bitfinex-derivatives","ETHF0:USTF0",1761066643370,1.3807,4024.5,4024.4,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761066643570,1.3807,4024.5,4024.0,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1761066643571,3.20995487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066643785,0.00215487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066644180,1.3807,4024.7,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066644373,0.44711,4024.6,4024.3,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761066644579,0.00215487,4024.8,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066644580,1.3807,4024.5,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066644786,0.00215487,4024.8,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761066645082,0.00215487,4024.8,4024.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761066645275,0.44702,4025.5,4024.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761066645276,1.3807,4025.5,4024.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761066645477,0.5686,4026.0,4025.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761066645682,1.3807,4025.9,4025.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761066645982,3.2078,4026.3,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066645983,4.5885,4026.3,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761066646178,1.3807,4026.8,4026.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1761066646484,1.38351409,4026.8,4026.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761066646686,0.00281409,4026.8,4026.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761066647786,0.00281409,4026.8,4024.6,2.90073841]
["bitfinex-derivatives","ETHF0:USTF0",1761066647787,1.3807,4026.7,4024.9,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1761066647978,1.3807,4026.1,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066648286,1.3807,4025.9,4025.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761066648583,0.4469,4026.5,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066648882,1.3807,4026.4,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761066649086,1.3807,4026.4,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066649290,1.3807,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066649485,0.44689,4026.6,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066649688,1.3807,4026.1,4025.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761066649985,1.3807,4025.9,4025.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761066650184,1.3807,4025.8,4025.3,3.23133976]
["bitfinex-derivatives","ETHF0:USTF0",1761066650379,3.2078,4026.3,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066650682,0.00281409,4026.8,4025.6,6.42885615]
["bitfinex-derivatives","ETHF0:USTF0",1761066650980,1.3368,4028.5,4027.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1761066651294,1.3368,4028.2,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066651478,1.3368,4028.2,4028.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1761066651791,1.3368,4028.2,4028.0,3.6572992]
["bitfinex-derivatives","ETHF0:USTF0",1761066651792,1.3390593,4028.2,4028.0,3.6572992]
["bitfinex-derivatives","ETHF0:USTF0",1761066652783,0.0022593,4028.2,4028.0,3.6572992]
["bitfinex-derivatives","ETHF0:USTF0",1761066653481,1.3390593,4028.2,4028.0,3.6572992]
["bitfinex-derivatives","ETHF0:USTF0",1761066654187,0.0022593,4028.2,4028.0,3.2105792]
["bitfinex-derivatives","ETHF0:USTF0",1761066654392,1.3390593,4028.2,4028.0,3.6573092]
["bitfinex-derivatives","ETHF0:USTF0",1761066656179,1.3390593,4028.2,4028.0,3.2105792]
["bitfinex-derivatives","ETHF0:USTF0",1761066656381,1.78352,4028.1,4028.0,3.2105792]
["bitfinex-derivatives","ETHF0:USTF0",1761066657988,1.78352,4028.1,4028.0,0.0027792]
["bitfinex-derivatives","ETHF0:USTF0",1761066658386,1.3368,4028.1,4028.0,0.0027792]
["bitfinex-derivatives","ETHF0:USTF0",1761066660995,6.3368,4028.1,4028.0,0.0027792]
["bitfinex-derivatives","ETHF0:USTF0",1761066662390,0.44686,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066662582,1.3368,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066662983,1.6376,4025.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066663280,0.5201,4025.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066663489,0.44691,4026.4,4025.6,3.21006947]
["bitfinex-derivatives","ETHF0:USTF0",1761066663690,0.44692,4026.3,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066663892,1.3368,4026.2,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761066664288,0.5201,4026.6,4026.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761066664697,1.8569,4026.6,4026.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761066665198,3.2078,4028.0,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066665390,0.44686,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066666388,3.2078,4027.3,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066666697,0.44684,4027.0,4026.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761066667094,0.44686,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066667295,4.5446,4027.3,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066667296,1.3368,4027.3,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066667495,0.44683,4027.1,4026.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761066667691,0.44685,4027.0,4026.7,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1761066668195,0.44692,4026.4,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066668402,1.8569,4025.7,4025.6,0.00226947]
["bitfinex-derivatives","ETHF0:USTF0",1761066668599,6.8569,4025.7,4025.6,0.00226947]
["bitfinex-derivatives","ETHF0:USTF0",1761066668895,1.3368,4024.3,4024.1,4.31775799]
["bitfinex-derivatives","ETHF0:USTF0",1761066669089,1.3368,4024.5,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066669398,1.3368,4024.5,4024.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761066669797,1.3368,4024.4,4024.1,3.65739918]
["bitfinex-derivatives","ETHF0:USTF0",1761066669999,0.00310919,4024.5,4024.1,3.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1761066670000,1.3368,4024.2,4024.1,3.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1761066670303,1.3368,4024.2,4024.1,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1761066670304,4.5446,4024.2,4024.1,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1761066670594,1.3368,4024.2,4024.1,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1761066671797,5.0,4024.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066671992,1.7841,4022.9,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066672192,0.44735,4022.5,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066672393,3.2078,4022.9,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066672394,1.3368,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066672707,1.3368,4022.2,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066672708,0.44739,4022.1,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066673000,1.3368,4021.8,4021.4,3.20960718]
["bitfinex-derivatives","ETHF0:USTF0",1761066673198,1.3368,4021.5,4021.4,0.00180718]
["bitfinex-derivatives","ETHF0:USTF0",1761066673400,1.3394055,4021.5,4021.4,0.00180718]
["bitfinex-derivatives","ETHF0:USTF0",1761066673596,1.3368,4021.4,4020.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1761066673798,1.3368,4020.7,4020.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1761066673997,1.3368,4020.3,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066674204,1.3368,4020.3,4020.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761066674609,1.3368,4020.8,4020.1,0.00321185]
["bitfinex-derivatives","ETHF0:USTF0",1761066674806,40.8,4021.4,4018.6,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066674807,1.3368,4020.3,4018.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761066674997,4.32677,4020.4,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066674998,1.3368,4019.3,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066675195,1.3368,4019.3,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066675394,1.3368,4019.3,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066675594,1.3368,4019.9,4018.8,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761066675796,1.3368,4019.9,4019.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761066675994,1.3368,4019.9,4019.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1761066676204,1.3368,4019.9,4019.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761066676510,1.3368,4019.9,4019.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761066676696,0.44763,4019.9,4019.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1761066677002,1.3368,4019.3,4019.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1761066677415,1.3368,4019.3,4018.8,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1761066677416,1.3368,4019.8,4019.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1761066677596,1.3368,4019.8,4018.8,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1761066677908,1.3368,4019.1,4018.8,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1761066678107,3.2078,4019.2,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066678108,1.3368,4018.9,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066678308,1.3368,4018.9,4016.3,0.00653809]
["bitfinex-derivatives","ETHF0:USTF0",1761066678309,1.3368,4018.6,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066678612,1.4907,4019.3,4019.0,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1761066678903,3.2078,4019.9,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066678904,1.4907,4019.1,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066679104,1.4907,4019.0,4018.4,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1761066679298,1.4907,4018.9,4018.4,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1761066679497,1.4907,4018.9,4018.1,3.21033038]
["bitfinex-derivatives","ETHF0:USTF0",1761066680506,1.4907,4018.9,4018.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761066681099,3.2078,4018.8,4018.1,0.00253038]
["bitfinex-derivatives","ETHF0:USTF0",1761066681399,0.44788,4017.7,4016.5,3.21514195]
["bitfinex-derivatives","ETHF0:USTF0",1761066681711,1.5327,4017.4,4016.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761066682101,1.5327,4017.4,4016.5,3.21514195]
["bitfinex-derivatives","ETHF0:USTF0",1761066682306,0.44798,4016.8,4016.5,3.21792835]
["bitfinex-derivatives","ETHF0:USTF0",1761066682507,1.5327,4016.7,4016.5,3.21792835]
["bitfinex-derivatives","ETHF0:USTF0",1761066682712,1.5327,4017.8,4016.5,4.33795835]
["bitfinex-derivatives","ETHF0:USTF0",1761066683008,3.2078,4018.2,4017.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1761066683309,3.2078,4018.2,4016.7,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1761066683310,3.2078,4018.0,4016.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066683506,3.2078,4017.2,4016.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066683703,0.44795,4017.0,4016.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066683904,0.44795,4017.0,4015.2,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1761066683905,3.2078,4017.2,4015.8,0.19140478]
["bitfinex-derivatives","ETHF0:USTF0",1761066684200,0.44792,4017.3,4016.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066684398,0.44799,4016.7,4016.5,0.01012835]
["bitfinex-derivatives","ETHF0:USTF0",1761066684807,3.2078,4017.0,4016.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066685006,3.2078,4017.0,4016.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066685313,0.44799,4016.7,4016.5,0.01012835]
["bitfinex-derivatives","ETHF0:USTF0",1761066685615,3.2078,4017.0,4016.5,1.57912835]
["bitfinex-derivatives","ETHF0:USTF0",1761066685803,0.44799,4016.7,4016.5,0.01012835]
["bitfinex-derivatives","ETHF0:USTF0",1761066687303,5.0,4016.6,4016.5,0.01012835]
["bitfinex-derivatives","ETHF0:USTF0",1761066687611,5.44799,4016.7,4016.5,0.01012835]
["bitfinex-derivatives","ETHF0:USTF0",1761066688211,0.44802,4016.4,4016.3,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066688417,0.44802,4016.4,4013.6,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1761066688418,4.328,4015.9,4013.3,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761066688706,3.2078,4014.7,4014.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066688910,3.2078,4014.7,4013.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066688911,3.2078,4014.7,4013.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761066689108,1.12041,4015.2,4013.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761066689109,3.65608,4014.1,4013.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761066689313,3.2078,4014.1,4013.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066689608,3.2078,4014.1,4013.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066689812,0.44835,4013.4,4013.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066690003,0.00298711,4014.1,4013.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066690004,0.00298711,4014.1,4013.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066690314,3.2078,4015.0,4014.3,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1761066690512,3.2078,4015.0,4014.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066690513,3.2078,4015.0,4014.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066690909,3.2078,4014.5,4014.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066691209,0.44824,4014.4,4013.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066691415,3.2078,4014.0,4013.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761066691811,0.00241442,4014.5,4014.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066692109,0.00241442,4014.5,4014.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066693411,0.00241442,4014.5,4014.4,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1761066693614,0.00241442,4014.5,4014.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066694613,3.65595,4015.3,4015.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066694813,3.2078,4015.3,4015.1,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1761066695117,3.2078,4015.3,4015.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066695315,3.2078,4015.8,4015.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1761066695519,3.2078,4015.8,4015.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066695710,10.132,4017.5,4015.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066695711,3.2078,4016.4,4015.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066695918,3.2078,4016.4,4016.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066696113,2.88457607,4016.4,4016.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066696416,2.88457607,4016.4,4016.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066696417,3.65576,4017.0,4016.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066696605,3.2078,4017.0,4016.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066696806,3.2078,4017.5,4017.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066697014,3.2078,4019.6,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066697212,0.44776,4018.8,4018.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066697418,0.44784,4018.0,4017.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066697612,0.44786,4017.8,4017.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066697814,0.44786,4017.9,4017.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066698119,0.45013252,4017.9,4017.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066698414,3.65793252,4017.9,4017.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066698609,0.44793,4017.2,4017.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066699016,0.00227252,4017.9,4017.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066699207,0.44788,4017.7,4017.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066699412,0.44791,4017.4,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066699608,0.44791,4017.4,4017.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066700415,0.00227252,4017.9,4017.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066700616,0.00227252,4017.9,4017.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066700816,0.44786,4017.8,4017.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066701218,0.00227252,4017.9,4017.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066701219,0.4479,4017.6,4017.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066701419,0.44797,4016.8,4016.7,0.00213716]
["bitfinex-derivatives","ETHF0:USTF0",1761066701612,0.44805,4016.1,4016.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761066701814,0.44803,4016.3,4016.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066702516,3.2078,4016.8,4016.1,1.57089299]
["bitfinex-derivatives","ETHF0:USTF0",1761066702726,3.2078,4016.8,4016.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066703115,3.65578,4016.8,4016.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066703316,0.448,4016.7,4016.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066703514,3.2078,4016.8,4016.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066703715,40.8,4017.3,4016.4,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761066703916,40.8,4017.3,4016.1,0.00189299]
["bitfinex-derivatives","ETHF0:USTF0",1761066703917,40.8,4017.3,4016.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066704117,0.44794,4017.1,4016.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066704318,3.2078,4017.4,4016.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066704615,3.2078,4017.4,4017.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066704817,0.44792,4017.3,4016.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066705015,0.44796,4017.0,4016.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066706121,0.44792,4017.3,4017.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066706320,3.65571,4017.4,4017.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066707417,1.11981,4017.3,4016.1,1.57089299]
["bitfinex-derivatives","ETHF0:USTF0",1761066707617,3.65578,4016.8,4016.3,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1761066707815,3.65578,4016.8,4016.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066708021,0.44799,4016.7,4016.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066708328,0.44799,4016.7,4016.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1761066708628,0.44799,4016.7,4016.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066709120,3.2078,4016.8,4016.1,0.44994299]
["bitfinex-derivatives","ETHF0:USTF0",1761066709121,0.44803,4016.3,4016.1,2.01894299]
["bitfinex-derivatives","ETHF0:USTF0",1761066709324,0.44803,4016.3,4016.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1761066709522,0.44803,4016.3,4016.1,0.00189299]
["bitfinex-derivatives","ETHF0:USTF0",1761066709720,0.44803,4016.3,4016.1,1.57089299]
["bitfinex-derivatives","ETHF0:USTF0",1761066709921,3.65583,4016.3,4016.1,1.57089299]
["bitfinex-derivatives","ETHF0:USTF0",1761066710925,3.2078,4016.3,4016.1,1.57089299]
["bitfinex-derivatives","ETHF0:USTF0",1761066711129,0.44798,4016.7,4016.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066712026,0.44804,4016.2,4016.1,1.64089299]
["bitfinex-derivatives","ETHF0:USTF0",1761066712723,3.2078,4016.9,4016.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066713025,1.11978,4017.4,4016.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066713026,4.32758,4017.4,4016.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066713232,0.44796,4017.0,4016.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066715431,0.44796,4017.0,4016.1,0.00189299]
["bitfinex-derivatives","ETHF0:USTF0",1761066715432,0.44804,4016.2,4016.1,0.00189299]
["bitfinex-derivatives","ETHF0:USTF0",1761066715624,3.65584,4016.2,4016.1,0.00189299]
["bitfinex-derivatives","ETHF0:USTF0",1761066716119,3.2078,4016.2,4016.1,0.00189299]
["bitfinex-derivatives","ETHF0:USTF0",1761066716730,0.44803,4016.3,4016.1,0.00189299]
["bitfinex-derivatives","ETHF0:USTF0",1761066717525,0.44803,4016.3,4016.1,1.64089299]
["bitfinex-derivatives","ETHF0:USTF0",1761066718223,3.2078,4016.4,4015.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066718224,0.44816,4015.2,4015.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066718426,0.44816,4015.2,4015.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066719023,0.44816,4015.2,4015.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066719024,3.2078,4015.7,4015.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066719227,3.2078,4015.7,4015.4,1.64111899]
["bitfinex-derivatives","ETHF0:USTF0",1761066719528,3.2078,4015.7,4015.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066719732,3.2078,4015.7,4015.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066720322,11.24397,4016.7,4015.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066720323,3.2078,4017.1,4015.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761066720534,3.2078,4017.1,4016.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066720829,0.44795,4017.0,4016.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066721228,0.448,4016.6,4016.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066721428,0.448,4016.6,4016.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761066721731,3.2078,4017.1,4015.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066721732,0.4481,4015.7,4015.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066721931,0.4481,4015.7,4014.4,2.00757121]
["bitfinex-derivatives","ETHF0:USTF0",1761066721932,0.44812,4015.5,4014.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066722124,0.4482,4014.8,4014.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066722329,0.44824,4014.4,4014.2,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066722634,0.44826,4014.2,4014.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761066722824,3.2078,4014.3,4013.6,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066722825,0.44832,4013.7,4013.6,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066723021,0.44834,4013.5,4013.4,2.30180799]
["bitfinex-derivatives","ETHF0:USTF0",1761066723221,0.44834,4013.5,4013.4,2.30414633]
["bitfinex-derivatives","ETHF0:USTF0",1761066723433,0.44834,4013.5,4013.2,0.88697121]
["bitfinex-derivatives","ETHF0:USTF0",1761066723434,0.44836,4013.3,4013.2,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066723634,0.44836,4013.3,4013.1,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066723944,0.44839,4013.1,4013.0,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066724233,3.2078,4013.1,4013.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761066724434,0.00270731,4013.7,4013.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761066724435,0.00270731,4013.7,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066724733,0.45102731,4013.7,4013.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066724937,0.45103731,4013.7,4013.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066725237,0.44837,4013.3,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066725628,3.65617,4013.3,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066725932,3.65617,4013.3,4013.0,0.6445794]
["bitfinex-derivatives","ETHF0:USTF0",1761066725933,0.44839,4013.1,4013.0,0.0022794]
["bitfinex-derivatives","ETHF0:USTF0",1761066726139,3.2078,4013.3,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066726433,0.00270731,4013.7,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066726738,0.44833,4013.6,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066726935,0.00270731,4013.7,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066727231,0.44835,4013.4,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066727437,0.00270731,4013.7,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066727632,0.44835,4013.5,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066727833,0.00270731,4013.7,4013.4,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1761066728033,0.00270731,4013.7,4013.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066728626,0.44837,4013.3,4013.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066728929,0.00270731,4013.7,4013.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066729934,0.00270731,4013.7,4013.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066730531,0.00270731,4013.7,4013.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066731234,0.44833,4013.6,4013.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066731433,3.2078,4014.4,4013.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066731630,1.29684272,4016.0,4013.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066731631,1.29684272,4016.1,4015.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066731832,3.2078,4017.5,4016.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761066732032,3.2078,4018.0,4017.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066732230,0.44783,4018.1,4017.5,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1761066732438,3.2078,4018.5,4017.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066732636,3.2078,4019.9,4018.7,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761066732825,3.2078,4019.4,4018.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761066733024,1.1189,4020.6,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066733025,0.44782,4018.3,4017.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066733234,0.44783,4018.1,4017.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066733434,0.44786,4017.8,4017.5,1.64112483]
["bitfinex-derivatives","ETHF0:USTF0",1761066733640,0.00243868,4017.8,4017.5,1.64112483]
["bitfinex-derivatives","ETHF0:USTF0",1761066733834,0.00243868,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066734033,0.00243868,4017.8,4017.7,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761066735442,0.00243868,4017.8,4017.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066735932,0.00243868,4017.8,4017.7,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761066736443,0.0663,4019.3,4017.7,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761066736444,3.65549,4019.4,4018.7,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761066736637,3.2078,4019.9,4019.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066736835,3.2078,4020.2,4019.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066737141,3.2078,4020.3,4019.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066737340,0.44754,4020.7,4019.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066737538,0.00321091,4020.3,4020.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066738131,3.2078,4020.8,4020.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761066738332,3.2078,4020.8,4020.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761066738738,3.2078,4021.5,4021.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761066738945,0.44754,4020.8,4020.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761066739141,0.44754,4020.8,4020.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761066739142,0.44757,4020.4,4020.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761066739341,0.45004044,4020.4,4020.3,1.59400368]
["bitfinex-derivatives","ETHF0:USTF0",1761066739543,0.00247044,4020.4,4020.3,1.59400368]
["bitfinex-derivatives","ETHF0:USTF0",1761066740653,40.8,4021.2,4020.3,1.59400368]
["bitfinex-derivatives","ETHF0:USTF0",1761066740654,2.65919,4021.3,4020.3,5.00190368]
["bitfinex-derivatives","ETHF0:USTF0",1761066740856,4.35252,4024.1,4022.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761066741050,2.16134363,4025.4,4022.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761066741051,3.2078,4024.3,4022.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761066741245,1.6207,4025.1,4023.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066741443,1.6207,4025.1,4023.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066741648,0.4471,4024.7,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066741850,0.44708,4024.9,4024.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066742154,0.00226043,4025.1,4024.7,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761066742351,0.00226043,4025.1,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066742352,0.00226043,4025.1,4025.0,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066742652,0.44718,4023.9,4023.8,0.00245295]
["bitfinex-derivatives","ETHF0:USTF0",1761066742855,0.44728,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066743553,0.44734,4022.5,4022.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066743946,0.44734,4022.5,4022.3,1.60493469]
["bitfinex-derivatives","ETHF0:USTF0",1761066744145,0.44734,4022.5,4022.3,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1761066744359,0.44732,4022.7,4022.3,1.60493469]
["bitfinex-derivatives","ETHF0:USTF0",1761066744561,3.2078,4023.2,4022.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066744854,0.4473,4022.9,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066745060,0.4473,4022.9,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066745354,0.4473,4022.9,4022.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066745757,0.4473,4022.9,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066746749,7.068,4022.9,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066746946,5.4473,4022.9,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066748353,0.44729,4023.0,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066748549,0.44728,4023.1,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066748751,2.06805,4022.4,4022.3,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1761066748950,2.06805,4022.4,4021.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066748951,0.44743,4021.7,4021.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066749153,1.6207,4022.4,4021.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066749357,0.44741,4021.9,4021.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066749662,0.44743,4021.7,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066749865,0.4499371,4021.7,4021.6,4.81243399]
["bitfinex-derivatives","ETHF0:USTF0",1761066751464,0.0025071,4021.7,4021.6,4.81243399]
["bitfinex-derivatives","ETHF0:USTF0",1761066752060,0.0025071,4021.7,4021.6,5.47373399]
["bitfinex-derivatives","ETHF0:USTF0",1761066752466,1.11813,4023.3,4022.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761066752769,0.44743,4021.7,4021.6,0.00253399]
["bitfinex-derivatives","ETHF0:USTF0",1761066752968,0.44753,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066753157,1.6207,4021.4,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066753464,1.6207,4021.4,4019.6,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1761066753465,0.44753,4020.8,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066753858,0.44753,4020.8,4020.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066754062,0.44938559,4020.8,4020.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066754253,0.00185559,4020.8,4020.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066754564,22.3563,4024.5,4020.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066754565,0.44742,4021.8,4021.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066754758,0.44741,4021.9,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066754956,1.1182,4023.1,4021.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066755266,0.44738,4022.1,4022.0,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066755458,0.45029552,4022.1,4022.0,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066755661,0.00291552,4022.1,4022.0,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066756058,3.2078,4025.6,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066756269,1.11755,4025.4,4024.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066756569,0.44712,4024.5,4024.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066756964,0.4471,4024.7,4024.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066757157,0.44982235,4024.7,4024.5,1.60527911]
["bitfinex-derivatives","ETHF0:USTF0",1761066757362,0.00272235,4024.7,4024.5,1.60527911]
["bitfinex-derivatives","ETHF0:USTF0",1761066757869,3.2078,4024.6,4024.5,0.00317911]
["bitfinex-derivatives","ETHF0:USTF0",1761066758162,1.6207,4022.7,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066758363,1.11829,4022.8,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066758364,1.6207,4022.6,4021.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066758568,0.44742,4021.8,4021.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066758970,0.4502263,4021.8,4021.6,1.60519309]
["bitfinex-derivatives","ETHF0:USTF0",1761066760166,0.0028063,4021.8,4021.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1761066760373,0.0028063,4021.8,4021.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066761367,0.44737,4022.3,4021.8,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1761066761669,0.44737,4022.3,4022.2,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761066761868,0.44734,4022.5,4022.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066762073,3.2078,4023.4,4022.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066762264,0.44732,4022.7,4022.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066762662,0.44732,4022.7,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066762663,6.1183,4022.7,4021.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066762865,6.1183,4022.7,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066762866,0.44743,4021.7,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066763272,46.24743,4021.7,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066763669,41.24743,4021.7,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066764271,1.95098,4022.8,4021.6,3.21089309]
["bitfinex-derivatives","ETHF0:USTF0",1761066764572,0.44743,4021.7,4021.6,3.21089309]
["bitfinex-derivatives","ETHF0:USTF0",1761066764768,0.44743,4021.7,4021.6,4.81299309]
["bitfinex-derivatives","ETHF0:USTF0",1761066765361,0.44743,4021.7,4021.6,3.21089309]
["bitfinex-derivatives","ETHF0:USTF0",1761066765776,0.44743,4021.7,4021.6,4.81299309]
["bitfinex-derivatives","ETHF0:USTF0",1761066766571,0.44736,4022.3,4021.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066766774,0.44739,4022.0,4021.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066766978,0.8327,4022.6,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066766979,1.28013,4021.7,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066767175,41.24743,4021.7,4021.6,0.00309309]
["bitfinex-derivatives","ETHF0:USTF0",1761066767475,41.24743,4021.7,4021.6,4.81299309]
["bitfinex-derivatives","ETHF0:USTF0",1761066767676,40.8,4021.7,4021.6,4.81299309]
["bitfinex-derivatives","ETHF0:USTF0",1761066768474,10.54441,4021.9,4021.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066768673,0.44741,4021.9,4021.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066769075,1.28012,4021.7,4021.6,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066769273,0.44749,4021.1,4020.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761066769472,1.11857,4021.7,4021.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066769780,10.097,4021.8,4020.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761066769781,0.44748,4021.2,4020.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761066769972,0.8327,4021.5,4020.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066770283,0.4475,4021.1,4020.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761066770783,0.44751,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066771279,0.44751,4020.9,4020.8,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761066771875,10.097,4021.8,4021.1,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761066772179,3.9653849,4023.2,4021.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066772180,0.4474,4021.9,4021.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066772682,1.11827,4022.8,4021.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066772875,3.2078,4022.2,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066773073,0.44752,4020.9,4020.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066773278,0.44751,4021.0,4020.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066773481,40.8,4020.9,4020.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066773887,0.4475,4021.0,4020.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066774177,0.44749,4021.1,4020.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066774385,0.44752,4020.8,4020.7,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761066774574,40.8,4021.6,4020.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066774881,40.8,4021.6,4020.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066775087,41.9186,4021.6,4020.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066775380,0.4475,4021.1,4020.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066778482,41.24781,4018.3,4018.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066778785,40.8,4018.3,4018.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066779084,40.8,4018.3,4018.2,1.63498907]
["bitfinex-derivatives","ETHF0:USTF0",1761066780290,3.2078,4019.1,4018.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066780489,3.2078,4019.1,4018.2,5.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1761066780490,3.2078,4019.1,4018.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066780787,10.106,4019.3,4018.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066780989,0.44772,4019.1,4018.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066781480,0.44779,4018.4,4018.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066781886,3.65559,4018.4,4018.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066783385,3.65559,4018.4,4018.2,0.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1761066783386,44.45559,4018.4,4018.2,0.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1761066783779,3.2078,4018.3,4018.2,0.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1761066784185,41.2478,4018.4,4018.2,0.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1761066785282,3.2078,4018.3,4018.2,0.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1761066785481,3.2078,4018.3,4018.2,1.63498907]
["bitfinex-derivatives","ETHF0:USTF0",1761066785682,3.2078,4018.3,4018.2,0.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1761066785884,3.2078,4018.3,4018.2,1.63210907]
["bitfinex-derivatives","ETHF0:USTF0",1761066787087,41.2478,4018.4,4018.2,1.63210907]
["bitfinex-derivatives","ETHF0:USTF0",1761066787289,3.2078,4018.3,4018.2,1.63210907]
["bitfinex-derivatives","ETHF0:USTF0",1761066787483,0.44785,4017.9,4017.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761066787689,0.44793,4017.1,4017.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761066787881,10.54993,4017.1,4017.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761066788088,51.34993,4017.1,4017.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761066788398,51.34993,4017.1,4017.0,2.25206493]
["bitfinex-derivatives","ETHF0:USTF0",1761066788890,51.34993,4017.1,4015.4,0.66280799]
["bitfinex-derivatives","ETHF0:USTF0",1761066788891,55.94534871,4017.1,4015.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066789094,3.6559,4015.7,4015.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066789289,10.102,4016.1,4015.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066789486,10.102,4016.1,4016.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761066789683,10.10520483,4016.1,4016.0,2.25252331]
["bitfinex-derivatives","ETHF0:USTF0",1761066789991,10.10520483,4016.1,4015.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066790304,0.44812,4015.5,4015.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066790595,40.8,4015.5,4015.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066790790,40.8,4015.5,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066790791,0.44819,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066791091,0.44828,4014.1,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066791293,0.44826,4014.2,4013.6,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1761066791497,0.44829,4014.0,4013.6,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1761066791997,40.8,4014.1,4013.6,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1761066792290,0.44831,4013.8,4013.6,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1761066792694,0.44828,4014.0,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066793001,0.4483,4013.9,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066793198,41.24827,4014.1,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066793394,40.8,4014.1,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066794102,10.105,4014.0,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066794395,10.55329,4014.0,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066794600,0.4483,4013.9,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066795792,10.105,4014.0,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066795993,0.4483,4013.9,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066796193,3.2078,4013.8,4013.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066796399,8.2078,4013.8,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066796600,0.19647602,4015.8,4013.7,6.45117252]
["bitfinex-derivatives","ETHF0:USTF0",1761066796793,0.4042,4016.6,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066796996,4.72745483,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066797192,10.55440483,4016.1,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066797497,0.44816,4015.1,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066797810,10.143,4015.3,4015.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761066797998,0.44811,4015.6,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066798188,40.8,4015.5,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066798394,41.24812,4015.5,4015.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761066798698,0.44817,4015.1,4014.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761066798900,0.44818,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066799107,1.55088,4014.9,4014.7,0.00218423]
["bitfinex-derivatives","ETHF0:USTF0",1761066799598,1.55088,4014.9,4013.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761066799599,45.8,4014.8,4013.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761066799799,0.4484,4012.9,4012.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761066800003,10.143,4012.9,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066800299,0.44841,4012.8,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066800596,0.44842,4012.7,4011.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066800800,3.2078,4012.6,4012.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066800995,0.0017733,4012.8,4012.2,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1761066801202,4.506,4012.7,4012.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066801596,4.95443,4012.7,4012.3,1.84253294]
["bitfinex-derivatives","ETHF0:USTF0",1761066801797,0.44847,4012.4,4011.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066802000,7.7138,4012.7,4012.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066802001,0.44845,4012.5,4012.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066802203,5.991,4012.6,4012.1,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1761066802801,5.991,4012.6,4012.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066803000,0.0017733,4012.8,4012.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066803593,0.0017733,4012.8,4012.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066803798,0.44844,4012.6,4012.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066804005,0.44845,4012.5,4012.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066804398,0.4501933,4012.8,4012.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066804611,0.44845,4012.6,4012.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066804903,0.44846,4012.4,4012.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066805203,0.44844,4012.6,4012.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066805702,0.44847,4012.4,4012.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066806204,0.0017733,4012.8,4012.1,0.00269179]
["bitfinex-derivatives","ETHF0:USTF0",1761066806205,0.0017733,4012.8,4012.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066806499,0.0017733,4012.8,4012.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066806705,0.0017733,4012.8,4012.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066806904,0.4501833,4012.8,4012.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066807101,0.0017733,4012.8,4012.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066807298,0.0017733,4012.8,4012.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066807502,0.0017733,4012.8,4012.7,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761066808004,0.0017733,4012.8,4012.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066808005,0.44844,4012.6,4012.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066808205,0.44845,4012.5,4012.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066808400,0.44845,4012.5,4012.1,0.00269179]
["bitfinex-derivatives","ETHF0:USTF0",1761066808401,0.44848,4012.2,4012.1,0.00269179]
["bitfinex-derivatives","ETHF0:USTF0",1761066809107,0.44854,4011.7,4011.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066809303,10.62155,4011.6,4011.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066809511,0.44856,4011.5,4011.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066809710,0.44857,4011.4,4011.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066810107,3.65637,4011.4,4011.2,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1761066810312,3.65637,4011.4,4008.3,0.65881174]
["bitfinex-derivatives","ETHF0:USTF0",1761066810313,0.44875,4009.8,4009.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066810507,0.44875,4009.8,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066810508,1.7504,4009.7,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066810711,1.7504,4009.7,4008.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066810712,3.2078,4009.5,4008.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066810913,10.194,4009.4,4008.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066811207,3.2078,4009.5,4008.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066811408,3.2078,4009.0,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066811905,10.189,4008.9,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066812213,10.189,4008.9,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066812214,0.44892,4008.3,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066812509,10.189,4008.2,4008.1,5.04949213]
["bitfinex-derivatives","ETHF0:USTF0",1761066812713,10.189,4008.2,4008.1,3.20979213]
["bitfinex-derivatives","ETHF0:USTF0",1761066813107,10.185,4008.2,4008.1,3.20979213]
["bitfinex-derivatives","ETHF0:USTF0",1761066813406,10.182,4008.3,4008.1,3.20979213]
["bitfinex-derivatives","ETHF0:USTF0",1761066813601,3.2078,4008.5,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066813802,0.44888,4008.7,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066814006,3.2078,4009.0,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066814007,0.44891,4008.4,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066814202,2.8752853,4009.4,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066814203,1.7504,4009.2,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066814408,3.2078,4008.8,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066814814,3.2078,4008.8,4008.1,1.84169213]
["bitfinex-derivatives","ETHF0:USTF0",1761066815012,0.4489,4008.5,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066815216,3.2078,4008.8,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066815519,3.2078,4008.8,4008.3,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761066815716,3.2078,4009.3,4008.7,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761066815910,3.2078,4009.3,4008.1,1.84169213]
["bitfinex-derivatives","ETHF0:USTF0",1761066815911,49.83445,4009.2,4008.1,1.84169213]
["bitfinex-derivatives","ETHF0:USTF0",1761066816212,0.44892,4008.3,4008.1,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1761066816406,10.204,4008.2,4008.1,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1761066816610,0.44892,4008.3,4008.1,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1761066816812,10.299,4008.4,4008.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066817004,0.44889,4008.6,4008.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066817208,10.298,4008.5,4008.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066817413,10.298,4008.8,4008.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066817816,45.7582,4009.2,4008.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066818014,44.0078,4009.2,4008.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066818209,51.086,4009.2,4008.7,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761066818412,0.44883,4009.1,4008.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066818614,0.44883,4009.1,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066818817,0.44883,4009.1,4009.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066819114,10.281,4009.2,4009.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066819305,0.44883,4009.1,4009.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066819506,0.44883,4009.1,4008.1,1.84169213]
["bitfinex-derivatives","ETHF0:USTF0",1761066819507,1.7504,4009.1,4008.1,1.84169213]
["bitfinex-derivatives","ETHF0:USTF0",1761066819711,0.4489,4008.5,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066819914,0.44892,4008.3,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066820108,0.44888,4008.7,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066820321,0.44888,4008.7,4008.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066820511,0.44891,4008.4,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066820714,0.44886,4008.8,4008.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066820920,41.24883,4009.1,4008.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066821113,0.44883,4009.1,4009.0,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761066821315,0.44883,4009.1,4009.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066821513,0.44886,4008.9,4008.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066821821,0.44884,4009.0,4008.6,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761066822016,0.44885,4008.9,4008.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066822217,0.44883,4009.1,4008.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066822418,0.0028853,4009.4,4008.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066823020,0.44883,4009.1,4008.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066824515,10.2568853,4009.4,4009.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066824516,0.44882,4009.2,4009.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066824722,0.44881,4009.3,4009.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066825018,0.44886,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066825323,0.44885,4009.0,4008.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066825922,0.0028853,4009.4,4009.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066826110,0.0028853,4009.4,4009.3,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761066826415,3.65649,4010.3,4010.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066826615,1.12166,4010.6,4008.3,0.19498708]
["bitfinex-derivatives","ETHF0:USTF0",1761066826616,0.4489,4008.5,4008.3,0.19498708]
["bitfinex-derivatives","ETHF0:USTF0",1761066826817,0.44887,4008.8,4008.1,3.20979213]
["bitfinex-derivatives","ETHF0:USTF0",1761066827006,44.0078,4009.3,4008.1,3.20979213]
["bitfinex-derivatives","ETHF0:USTF0",1761066827007,1.12205,4009.2,4008.3,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761066827212,1.12205,4009.2,4008.1,3.20979213]
["bitfinex-derivatives","ETHF0:USTF0",1761066827213,0.0024012,4009.2,4008.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761066827408,0.0024012,4009.2,4008.3,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761066827613,0.44888,4008.7,4008.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761066827825,0.0024012,4009.2,4008.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761066828024,0.0024012,4009.2,4008.1,3.20979213]
["bitfinex-derivatives","ETHF0:USTF0",1761066828323,0.44891,4008.4,4008.2,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761066828512,0.44891,4008.4,4008.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066828908,0.0024012,4009.2,4009.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066829518,0.0024012,4009.2,4008.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066829519,0.44888,4008.7,4008.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066829919,0.44883,4009.1,4008.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066830227,0.0024012,4009.2,4009.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066830426,0.0024012,4009.2,4008.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761066830623,0.0024012,4009.2,4008.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066830820,0.0024012,4009.2,4009.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066831119,0.0024012,4009.2,4008.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066831120,0.44893,4008.3,4008.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066831522,3.2078,4009.1,4008.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066831720,0.0024012,4009.2,4008.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066831922,0.44883,4009.1,4008.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066833827,0.0024012,4009.2,4008.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066834022,0.44883,4009.1,4008.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066834217,0.44883,4009.1,4008.9,2.23535]
["bitfinex-derivatives","ETHF0:USTF0",1761066834424,0.0024012,4009.2,4009.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066835021,0.44868,4010.5,4010.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761066835225,0.44868,4010.5,4009.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066835226,0.4487,4010.3,4010.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066835621,3.2078,4010.7,4010.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761066835817,3.2078,4010.7,4009.5,1.86826]
["bitfinex-derivatives","ETHF0:USTF0",1761066835818,0.44863,4010.9,4010.6,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761066836130,0.44864,4010.8,4010.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066836329,0.44862,4011.0,4010.7,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1761066836529,0.44862,4011.0,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066836530,1.8508,4011.1,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066836731,1.12154,4011.0,4010.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066837425,0.4487,4010.3,4010.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066837622,0.4487,4010.3,4010.0,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1761066837836,0.45085313,4010.5,4010.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066838033,0.00218313,4010.5,4010.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066838428,0.00218313,4010.5,4009.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066838728,0.44873,4010.0,4009.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066839130,3.2078,4010.0,4009.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066839326,1.12189,4009.8,4008.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066839523,1.8508,4009.9,4008.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066839724,0.44884,4009.1,4008.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066840931,1.8508,4010.0,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066841129,0.44876,4009.8,4009.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066841325,0.44874,4010.0,4009.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066841641,3.65653,4010.1,4009.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066842337,3.2078,4010.1,4010.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066842526,0.00218313,4010.5,4010.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761066842730,0.84688861,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761066842931,0.84688861,4011.2,4011.1,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1761066843238,0.84688861,4011.2,4010.5,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1761066843239,0.44867,4010.6,4010.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066843435,0.44871,4010.2,4009.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066843635,0.44871,4010.2,4009.8,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761066843842,0.4519458,4010.2,4010.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066844542,0.44895,4008.1,4008.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761066844734,3.2078,4008.4,4008.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761066845043,0.44895,4008.1,4008.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761066845340,0.44893,4008.3,4008.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761066845534,3.2078,4008.9,4008.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761066845942,0.44888,4008.8,4008.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761066846337,3.2078,4008.9,4008.0,0.73449837]
["bitfinex-derivatives","ETHF0:USTF0",1761066846533,1.27942686,4009.4,4008.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066846534,3.2078,4009.4,4008.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066846738,3.2078,4009.4,4009.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066847133,3.2078,4009.9,4009.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066847339,3.65655,4009.9,4009.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066847535,0.44876,4009.8,4009.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066848646,3.2078,4009.9,4009.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066849945,0.0032358,4010.2,4010.1,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1761066850148,0.85295124,4011.1,4011.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066850450,0.44856,4011.6,4011.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066850745,0.44856,4011.6,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066850746,1.8508,4011.5,4010.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761066850939,0.44871,4010.3,4009.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761066851135,0.44873,4010.1,4009.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761066851341,0.44877,4009.7,4009.5,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1761066852038,1.8508,4010.2,4009.5,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1761066852039,0.44871,4010.2,4009.5,3.95710489]
["bitfinex-derivatives","ETHF0:USTF0",1761066852243,0.44874,4010.0,4009.5,4.40589489]
["bitfinex-derivatives","ETHF0:USTF0",1761066852449,0.00271438,4010.3,4009.5,3.95710489]
["bitfinex-derivatives","ETHF0:USTF0",1761066852753,0.00271438,4010.3,4009.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1761066853044,0.44873,4010.1,4009.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761066853248,0.00271438,4010.3,4010.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066854539,0.00271438,4010.3,4010.2,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066855543,0.00271438,4010.3,4010.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066855746,3.2078,4011.5,4011.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066855947,0.44852,4012.0,4011.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066856246,0.44853,4011.9,4011.7,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761066856447,0.44853,4011.9,4011.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066856647,0.45054752,4011.9,4011.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066857052,0.00201752,4011.9,4011.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066857352,0.85281092,4013.4,4013.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761066857546,1.27921639,4013.7,4013.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066857743,0.44823,4014.6,4013.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066858052,1.8508,4014.7,4013.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761066858251,0.44829,4014.0,4013.8,0.00323932]
["bitfinex-derivatives","ETHF0:USTF0",1761066858554,0.44829,4014.1,4013.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761066859253,3.2078,4014.3,4013.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761066859653,3.2078,4014.3,4013.8,0.00323932]
["bitfinex-derivatives","ETHF0:USTF0",1761066859856,0.0021015,4014.7,4014.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761066860041,0.0021015,4014.7,4014.6,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761066860245,0.0021015,4014.7,4014.6,5.36972]
["bitfinex-derivatives","ETHF0:USTF0",1761066860954,0.0021015,4014.7,4014.6,10.36972]
["bitfinex-derivatives","ETHF0:USTF0",1761066861148,3.2078,4015.1,4014.6,10.36972]
["bitfinex-derivatives","ETHF0:USTF0",1761066861352,0.44811,4015.7,4015.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066861555,0.44811,4015.6,4015.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761066861754,0.44811,4015.6,4015.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066862148,5.0367,4015.9,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066862346,1.8289,4015.2,4014.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066862851,0.44824,4014.5,4014.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066863350,0.44822,4014.6,4014.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066863557,0.44824,4014.5,4014.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066863752,0.44824,4014.5,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066863753,3.65596,4015.2,4014.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066863952,0.44817,4015.1,4014.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066864560,1.12027,4015.7,4014.6,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761066864561,1.11992,4016.9,4015.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761066864753,0.44804,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066865059,2.27694,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066865464,1.8289,4016.9,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066865653,1.8289,4016.9,4015.6,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761066865654,1.83098564,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066865960,1.83098564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066867860,1.83098564,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066868058,0.00208564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066868253,1.83098564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066868961,0.00208564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066869766,1.83098564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066870263,0.00208564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066870466,1.83098564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066873155,0.00208564,4016.9,4016.8,3.65857064]
["bitfinex-derivatives","ETHF0:USTF0",1761066874160,1.83098564,4016.9,4016.8,3.21060064]
["bitfinex-derivatives","ETHF0:USTF0",1761066874670,1.83098564,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066875165,42.63098564,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066875464,1.83098564,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066875974,0.00208564,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066876164,0.00208564,4016.9,4016.8,0.00600064]
["bitfinex-derivatives","ETHF0:USTF0",1761066876360,0.00208564,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066877568,0.00208564,4016.9,4016.8,0.00600064]
["bitfinex-derivatives","ETHF0:USTF0",1761066877867,0.00208564,4016.9,4016.8,5.00600064]
["bitfinex-derivatives","ETHF0:USTF0",1761066879067,0.00208564,4016.9,4016.8,0.00600064]
["bitfinex-derivatives","ETHF0:USTF0",1761066879264,0.00208564,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066880564,1.8289,4017.5,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066880565,0.022,4017.8,4017.7,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1761066880771,0.022,4017.8,4017.7,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1761066881774,0.02518178,4017.8,4017.7,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1761066882359,6.85408178,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066882566,0.44792,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066882767,7.27682,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066883071,2.27686,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066883465,7.27686,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066884463,2.27686,4016.9,4016.8,0.00280064]
["bitfinex-derivatives","ETHF0:USTF0",1761066884974,2.27686,4016.9,4015.5,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1761066884975,2.27686,4016.9,4015.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761066884976,1.12007,4016.4,4015.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761066885167,2.27705,4015.2,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066885466,1.1202,4015.9,4014.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066885673,1.8289,4015.8,4015.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066885871,1.8289,4015.8,4015.2,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761066886066,1.8289,4015.8,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066886067,0.44814,4015.3,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066886466,40.8,4015.7,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066886467,2.27703,4015.5,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066886673,0.44813,4015.4,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066886871,1.8289,4015.5,4015.2,1.69088317]
["bitfinex-derivatives","ETHF0:USTF0",1761066887069,1.8289,4015.5,4015.2,2.13903317]
["bitfinex-derivatives","ETHF0:USTF0",1761066887271,0.44812,4015.5,4015.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066887576,42.6289,4015.7,4015.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066887773,1.8289,4015.6,4015.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066888081,0.44814,4015.4,4015.2,0.45033317]
["bitfinex-derivatives","ETHF0:USTF0",1761066888564,1.8289,4015.6,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066888565,2.27702,4015.6,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066888771,1.12012,4016.2,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066888772,0.85175321,4016.1,4016.0,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1761066888969,0.85175321,4016.2,4016.0,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1761066889169,0.85175321,4016.2,4016.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066889369,0.44802,4016.4,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761066889678,2.27692,4016.4,4016.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761066890081,0.44803,4016.3,4016.1,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1761066890379,0.44806,4016.1,4015.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761066890778,0.44807,4016.0,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066890980,1.6935,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066891278,2.54621443,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066892369,0.85271443,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066892571,0.85271443,4015.9,4015.8,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761066892771,0.44807,4016.0,4015.8,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761066893179,1.6935,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066893381,0.44807,4016.0,4015.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066893580,4.9013,4016.6,4015.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066893981,0.44803,4016.3,4016.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066895182,0.44802,4016.4,4016.2,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1761066895484,0.44806,4016.1,4015.9,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761066895685,0.44803,4016.3,4016.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066896684,0.44806,4016.0,4015.8,5.38598]
["bitfinex-derivatives","ETHF0:USTF0",1761066896985,3.2078,4016.6,4015.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066896986,0.44805,4016.2,4015.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066897682,0.44802,4016.4,4016.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066898279,0.44806,4016.1,4015.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066899175,4.9013,4016.6,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066899376,0.44802,4016.4,4016.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066899883,0.44801,4016.5,4016.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066900382,0.44801,4016.5,4016.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066900581,0.44803,4016.3,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761066900772,0.44795,4017.0,4016.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1761066900972,0.44795,4017.0,4016.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066901370,0.44795,4017.0,4016.8,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1761066901575,3.2078,4017.7,4017.6,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761066901883,5.18328899,4017.7,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066902178,5.18328899,4017.7,4015.6,0.66975212]
["bitfinex-derivatives","ETHF0:USTF0",1761066902179,0.448,4016.6,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066902772,1.6935,4016.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066903183,1.6935,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066903385,0.44814,4015.3,4015.2,3.20998317]
["bitfinex-derivatives","ETHF0:USTF0",1761066903579,2.14164,4015.3,4015.2,3.20998317]
["bitfinex-derivatives","ETHF0:USTF0",1761066903886,2.14164,4015.3,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066903887,51.14944,4015.3,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066904181,2.24027,4016.2,4015.2,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1761066904182,3.2078,4016.1,4015.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066904381,3.2078,4016.1,4015.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761066904581,0.44795,4017.1,4016.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066904785,0.44795,4017.1,4016.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066904989,2.14142,4017.3,4016.9,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1761066905190,0.44792,4017.3,4017.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066905376,0.85271443,4017.6,4017.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066905580,2.54621443,4017.5,4017.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066905781,1.6935,4017.5,4017.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066906085,1.6935,4017.5,4017.1,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1761066906282,1.6935,4017.5,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066906283,0.4479,4017.5,4016.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066906484,1.6935,4017.1,4016.8,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761066906781,0.44792,4017.3,4017.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066906984,0.44792,4017.3,4017.0,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1761066907186,1.6935,4017.5,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066907385,3.23298178,4017.8,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066907386,3.23298178,4017.8,4017.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066907683,3.23298178,4017.8,4017.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761066907684,0.02518178,4017.8,4017.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761066908379,0.02518178,4017.8,4017.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066908580,0.02518178,4017.8,4017.7,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1761066908882,3.2078,4018.9,4017.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066909085,3.2078,4018.9,4017.7,6.11969]
["bitfinex-derivatives","ETHF0:USTF0",1761066909086,3.2078,4018.9,4018.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761066909289,0.44774,4018.9,4018.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066909494,4.7959841,4019.4,4018.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066909495,0.8504841,4019.4,4019.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066909680,0.44767,4019.6,4019.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066909983,0.44767,4019.6,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066909984,0.00298569,4019.6,4019.3,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761066910187,2.14415569,4019.6,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066910983,0.00298569,4019.6,4019.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066911189,0.44767,4019.5,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066911385,0.00298569,4019.6,4019.3,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1761066911686,0.00298569,4019.6,4019.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066912274,0.44767,4019.5,4019.3,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761066912685,0.45064569,4019.6,4019.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066913189,0.45064569,4019.6,4019.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066913190,0.4477,4019.3,4019.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066913689,0.44768,4019.5,4019.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761066913874,0.00298569,4019.6,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066913875,0.00298569,4019.6,4019.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066914185,0.00298569,4019.6,4019.4,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1761066914379,0.00298569,4019.6,4019.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066914981,0.00298569,4019.6,4018.6,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1761066914982,1.6935,4019.4,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066915291,1.6935,4019.4,4018.5,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1761066915292,2.14127,4018.6,4018.5,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1761066915478,2.14127,4018.6,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066915479,2.14136,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066915677,2.14136,4017.8,4017.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066915678,2.14146,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066915886,0.448,4016.6,4016.3,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761066916191,1.6935,4017.8,4016.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066916493,2.14149,4016.7,4016.5,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1761066917181,3.2078,4017.4,4017.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066917384,0.44791,4017.4,4017.1,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1761066917580,1.6935,4017.5,4017.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066917780,0.44795,4017.1,4016.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066917974,0.44795,4017.1,4016.7,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1761066918189,0.44792,4017.3,4016.8,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1761066918486,0.44793,4017.2,4016.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066919676,0.44795,4017.1,4016.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761066919884,3.2078,4017.6,4016.5,3.21041817]
["bitfinex-derivatives","ETHF0:USTF0",1761066919885,0.44799,4016.7,4016.5,3.21041817]
["bitfinex-derivatives","ETHF0:USTF0",1761066920077,0.01043048,4017.0,4016.5,3.65841817]
["bitfinex-derivatives","ETHF0:USTF0",1761066920285,0.44797,4016.9,4016.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761066920585,0.44798,4016.8,4016.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761066920789,0.01043048,4016.7,4016.6,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1761066921387,0.44799,4016.6,4016.5,3.21041817]
["bitfinex-derivatives","ETHF0:USTF0",1761066921586,2.11739,4016.6,4016.5,3.21041817]
["bitfinex-derivatives","ETHF0:USTF0",1761066921885,2.12782048,4016.6,4016.5,3.21041817]
["bitfinex-derivatives","ETHF0:USTF0",1761066922088,0.01043048,4016.6,4016.5,1.57391817]
["bitfinex-derivatives","ETHF0:USTF0",1761066922283,0.44812,4015.6,4015.4,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761066922478,0.44813,4015.4,4014.9,5.22728]
["bitfinex-derivatives","ETHF0:USTF0",1761066922678,1.6694,4015.4,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066922884,0.01043048,4015.2,4014.9,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1761066923079,1.67983048,4015.2,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066923282,1.6694,4015.0,4014.9,3.20991998]
["bitfinex-derivatives","ETHF0:USTF0",1761066923484,1.6694,4015.0,4014.4,0.66824824]
["bitfinex-derivatives","ETHF0:USTF0",1761066923679,1.6694,4014.2,4014.1,0.89099766]
["bitfinex-derivatives","ETHF0:USTF0",1761066923881,1.6694,4014.2,4013.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066923882,0.44832,4013.7,4013.5,0.66699314]
["bitfinex-derivatives","ETHF0:USTF0",1761066924081,3.2078,4014.5,4013.5,0.66699314]
["bitfinex-derivatives","ETHF0:USTF0",1761066924082,1.67983048,4014.2,4013.5,0.66699314]
["bitfinex-derivatives","ETHF0:USTF0",1761066924281,1.67983048,4014.2,4013.2,4.54429649]
["bitfinex-derivatives","ETHF0:USTF0",1761066924479,3.2078,4014.0,4013.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066924689,2.11776,4013.3,4013.2,0.00209542]
["bitfinex-derivatives","ETHF0:USTF0",1761066924984,0.44851,4012.0,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066925291,0.44851,4012.0,4011.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066925292,1.6694,4011.9,4011.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066925495,3.2078,4012.2,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066925679,3.65629,4012.2,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066925884,3.2078,4012.2,4011.6,3.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1761066926178,0.01043048,4011.9,4011.6,4.78130028]
["bitfinex-derivatives","ETHF0:USTF0",1761066926589,0.01043048,4011.9,4011.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066927192,1.6694,4011.8,4010.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066927384,0.44858,4011.4,4010.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066927593,1.6694,4011.3,4010.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066928089,1.6694,4010.9,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066928291,1.6694,4010.9,4010.1,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1761066928499,0.44864,4010.8,4010.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066928700,1.6694,4010.3,4010.1,0.00236685]
["bitfinex-derivatives","ETHF0:USTF0",1761066928996,0.45125017,4010.8,4010.1,0.00236685]
["bitfinex-derivatives","ETHF0:USTF0",1761066929301,0.01043048,4010.2,4010.1,4.78146685]
["bitfinex-derivatives","ETHF0:USTF0",1761066929596,0.01043048,4010.2,4010.1,1.57366685]
["bitfinex-derivatives","ETHF0:USTF0",1761066930092,0.01043048,4010.2,4008.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761066930093,0.44884,4009.1,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066930295,2.11823,4009.2,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066930491,3.2078,4009.0,4008.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066930793,3.2078,4009.0,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066930794,1.6694,4008.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761066930995,0.6262,4010.0,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066930996,4.8772,4009.6,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066931192,0.01043048,4009.2,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066931397,0.01043048,4009.2,4007.8,0.02684525]
["bitfinex-derivatives","ETHF0:USTF0",1761066931398,12.0748,4009.1,4007.8,0.02684525]
["bitfinex-derivatives","ETHF0:USTF0",1761066931699,1.6694,4008.3,4007.8,0.02684525]
["bitfinex-derivatives","ETHF0:USTF0",1761066932089,0.01043048,4008.1,4007.8,0.02684525]
["bitfinex-derivatives","ETHF0:USTF0",1761066932292,1.67983048,4008.1,4007.8,0.02684525]
["bitfinex-derivatives","ETHF0:USTF0",1761066932697,2.11845,4007.2,4006.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066932910,2.11845,4007.2,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066932911,1.6694,4007.1,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066933199,0.01043048,4006.7,4006.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066933390,4.8772,4007.7,4006.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066933584,4.8772,4007.7,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066933585,4.88032277,4007.7,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066933790,1.6694,4007.6,4006.7,1.574432]
["bitfinex-derivatives","ETHF0:USTF0",1761066933998,1.6694,4007.6,4006.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761066934298,1.6694,4007.6,4006.7,0.003132]
["bitfinex-derivatives","ETHF0:USTF0",1761066934498,1.6694,4007.1,4006.7,0.003132]
["bitfinex-derivatives","ETHF0:USTF0",1761066934996,0.449,4007.6,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066935198,2.11842,4007.4,4006.7,0.003132]
["bitfinex-derivatives","ETHF0:USTF0",1761066935498,1.6694,4007.2,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066935696,40.8,4007.3,4005.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066935697,0.44911,4006.7,4005.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066936000,40.8,4007.3,4006.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066936200,0.00312277,4007.7,4006.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066936494,0.00312277,4007.7,4007.3,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761066936797,0.00312277,4007.7,4007.3,4.78117875]
["bitfinex-derivatives","ETHF0:USTF0",1761066937100,0.00312277,4007.7,4007.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066937504,3.2078,4008.7,4007.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066937800,40.8,4008.6,4008.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066937990,40.8,4008.6,4008.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761066938190,3.65667,4008.8,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066938405,1.6694,4008.5,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066938698,1.6694,4008.4,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066938893,0.00280338,4008.5,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066939088,1.6694,4009.3,4008.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066939300,3.2078,4010.4,4009.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066939494,3.2078,4010.4,4008.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1761066939495,3.2078,4010.4,4010.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066939806,0.44863,4010.9,4010.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066939994,40.8,4011.0,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761066940297,40.8,4011.0,4010.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066940298,40.80193378,4011.0,4010.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066940497,40.80193378,4011.0,4010.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761066940699,4.8772,4012.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066940901,1.6694,4012.0,4011.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066941399,2.11791,4012.0,4011.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066941699,1.67161341,4012.0,4011.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066941894,1.6694,4011.6,4011.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066942202,0.44853,4011.9,4011.2,2.01989]
["bitfinex-derivatives","ETHF0:USTF0",1761066942496,1.6694,4011.9,4011.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761066942697,1.6694,4011.9,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066942996,1.6694,4011.9,4011.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761066942997,3.65633,4011.9,4011.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761066943200,3.2078,4011.9,4011.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761066943494,0.00221341,4012.0,4011.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066943701,0.00221341,4012.0,4011.4,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1761066943893,0.45073341,4012.0,4011.4,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1761066944087,2.11793,4011.9,4011.4,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1761066944295,2.11793,4011.9,4011.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066944497,0.00221341,4012.0,4011.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761066944699,3.2078,4011.7,4011.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066945306,0.00221341,4012.0,4011.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066945506,3.2078,4012.9,4012.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066945697,0.44836,4013.4,4012.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066945892,0.44836,4013.4,4012.8,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1761066946108,3.2078,4013.6,4012.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066946403,3.2078,4013.6,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066946404,0.44843,4012.8,4012.4,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761066946601,0.4484,4013.0,4012.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066946809,0.44842,4012.9,4012.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066947007,0.44843,4012.8,4012.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066947211,0.44845,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066947396,0.44845,4012.5,4011.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066947397,0.44848,4012.3,4012.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066947601,2.1179,4012.1,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066947910,3.2078,4012.6,4012.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066947911,0.44848,4012.3,4012.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066948105,0.4485,4012.1,4012.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066948300,3.2078,4012.6,4012.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066948506,0.022,4012.8,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1761066948708,0.022,4012.8,4012.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066948902,0.022,4012.8,4012.6,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1761066949101,0.022,4012.8,4012.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761066950416,0.00205018,4013.6,4012.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761066950616,0.00205018,4013.6,4013.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066950805,0.00205018,4013.6,4013.0,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1761066950806,0.44835,4013.5,4013.0,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1761066951117,0.44836,4013.4,4013.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066951311,0.00205018,4013.6,4013.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066951516,0.00205018,4013.6,4013.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066951711,0.45038018,4013.6,4013.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066952218,40.8,4013.5,4013.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066952407,40.8,4013.5,4013.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1761066952611,0.00205018,4013.6,4013.5,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1761066952807,0.00205018,4013.6,4013.5,0.00188134]
["bitfinex-derivatives","ETHF0:USTF0",1761066953317,0.00205018,4013.6,4013.5,1.94402134]
["bitfinex-derivatives","ETHF0:USTF0",1761066953512,3.2078,4015.2,4014.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066953711,0.44818,4015.0,4014.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066953911,1.5231,4015.3,4014.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761066954116,0.5332211,4015.2,4014.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066954313,0.44818,4015.0,4014.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066954623,0.4482,4014.8,4014.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066955623,0.44819,4014.9,4014.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066955914,4.733814,4015.2,4014.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066956120,0.44819,4014.9,4014.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066956821,4.733814,4015.2,4014.5,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761066957114,0.44819,4014.9,4014.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761066957315,40.8,4015.1,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066957316,41.24817,4015.1,4014.8,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761066957515,41.24817,4015.1,4014.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066958822,40.8,4015.1,4014.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066959017,0.002914,4015.2,4014.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761066959325,0.002914,4015.2,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066959326,0.44818,4015.0,4014.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1761066959623,0.44818,4015.0,4014.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066959821,0.44821,4014.7,4014.5,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761066960322,1.123304,4015.2,4015.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066960323,0.002914,4015.2,4015.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066960521,3.2078,4016.2,4015.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761066960820,3.2078,4016.8,4016.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066961216,1.97112,4016.5,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066961417,0.44802,4016.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066961627,0.45023175,4016.4,4016.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066962110,1.97114,4016.2,4016.1,3.21042522]
["bitfinex-derivatives","ETHF0:USTF0",1761066962320,0.4482,4014.8,4014.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066962514,1.5231,4015.3,4014.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066962724,0.44818,4015.0,4014.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066962925,0.44812,4015.5,4014.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066963117,1.97118,4015.9,4015.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066963410,0.44809,4015.8,4015.3,0.00300758]
["bitfinex-derivatives","ETHF0:USTF0",1761066963615,1.5231,4015.4,4015.3,0.00300758]
["bitfinex-derivatives","ETHF0:USTF0",1761066963812,1.5231,4014.9,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066964022,0.44827,4014.2,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066964220,1.5231,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066964412,0.44827,4014.2,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066964613,6.12067,4014.2,4013.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761066964817,0.44829,4014.0,4013.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066965018,0.44827,4014.2,4013.7,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1761066965223,0.44828,4014.1,4013.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066965424,0.44828,4014.1,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066965425,1.5231,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066965625,0.44837,4013.2,4013.1,3.21059655]
["bitfinex-derivatives","ETHF0:USTF0",1761066965818,1.97371323,4013.2,4013.1,0.00279655]
["bitfinex-derivatives","ETHF0:USTF0",1761066966215,6.97371323,4013.2,4013.1,0.00279655]
["bitfinex-derivatives","ETHF0:USTF0",1761066966417,47.77371323,4013.2,4013.1,0.00279655]
["bitfinex-derivatives","ETHF0:USTF0",1761066966621,47.77371323,4013.2,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066966622,1.97158,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066966813,1.5231,4012.2,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066967020,1.5231,4011.4,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066967225,1.5231,4011.4,4011.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761066967421,41.24857,4011.5,4011.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761066967422,1.5231,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066967622,1.5231,4011.1,4011.0,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1761066967821,6.5231,4011.1,4011.0,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1761066968124,6.5231,4011.1,4009.9,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761066968125,1.5231,4010.9,4009.9,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761066968324,1.5231,4010.7,4010.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761066968828,0.44878,4009.6,4008.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761066969124,0.00186457,4009.6,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066969315,3.2078,4009.3,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066969520,0.00186457,4009.6,4009.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066970024,0.00186457,4009.6,4009.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066970225,0.00186457,4009.6,4009.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066970529,0.00186457,4009.6,4009.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761066970919,0.00186457,4009.6,4009.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761066971231,0.00186457,4009.6,4009.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1761066971725,0.00186457,4009.6,4009.3,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1761066972024,0.00186457,4009.6,4009.4,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761066973033,0.00186457,4009.6,4009.4,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1761066973731,0.00186457,4009.6,4009.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066974431,0.00186457,4009.6,4009.5,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1761066974734,0.00186457,4009.6,4009.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066975232,0.44879,4009.4,4008.9,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1761066975425,3.20966457,4009.6,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066975426,1.97193,4009.1,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066975626,0.44883,4009.1,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066975829,1.97193,4009.1,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066976029,1.5231,4009.1,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066976227,1.97193,4009.0,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066976535,42.77193,4009.0,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066976730,40.8,4009.0,4008.9,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1761066976933,3.20966457,4009.6,4009.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066977125,3.20966457,4009.6,4009.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761066977438,3.20966457,4009.6,4009.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066977626,3.20966457,4009.6,4009.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761066977821,3.20966457,4009.6,4009.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761066977822,0.44878,4009.5,4009.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761066978025,44.45844457,4009.6,4008.9,5.15352384]
["bitfinex-derivatives","ETHF0:USTF0",1761066978226,44.45844457,4009.6,4009.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761066978428,44.45844457,4009.6,4008.9,4.70468384]
["bitfinex-derivatives","ETHF0:USTF0",1761066978429,44.00966457,4009.6,4008.9,3.21088384]
["bitfinex-derivatives","ETHF0:USTF0",1761066978935,0.44883,4009.0,4008.9,0.00308384]
["bitfinex-derivatives","ETHF0:USTF0",1761066979129,0.44879,4009.5,4009.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761066979435,0.00186457,4009.6,4009.2,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761066979728,0.00186457,4009.6,4009.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761066979938,0.00186457,4009.6,4008.9,3.21088384]
["bitfinex-derivatives","ETHF0:USTF0",1761066979939,0.00186457,4009.6,4009.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761066980127,0.00186457,4009.6,4009.5,4.98438]
["bitfinex-derivatives","ETHF0:USTF0",1761066980437,0.00186457,4009.6,4009.5,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1761066980833,0.00186457,4009.6,4009.5,9.98438]
["bitfinex-derivatives","ETHF0:USTF0",1761066981131,3.2078,4011.3,4010.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066981326,3.2078,4011.3,4011.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761066981632,0.44851,4011.9,4011.5,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1761066981931,3.2078,4012.0,4011.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066982131,3.21040526,4012.0,4011.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066982337,3.65890526,4012.0,4011.7,1.86333]
["bitfinex-derivatives","ETHF0:USTF0",1761066982637,3.65890526,4012.0,4011.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066982832,0.00260526,4012.0,4011.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066983433,0.44838,4013.1,4012.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066983642,0.44836,4013.3,4012.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761066983933,3.65618,4013.1,4012.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066984233,0.4484,4012.9,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1761066984538,0.44842,4012.8,4012.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066984738,0.0020139,4012.9,4012.8,1.86321]
["bitfinex-derivatives","ETHF0:USTF0",1761066985236,0.0020139,4012.9,4012.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066985432,0.44843,4012.6,4012.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066985737,0.0020139,4012.9,4012.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066987539,0.44826,4014.2,4013.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066987834,0.44826,4014.2,4013.0,1.68137]
["bitfinex-derivatives","ETHF0:USTF0",1761066987835,0.44829,4013.9,4013.4,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761066988031,0.44829,4013.9,4013.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066988226,0.44826,4014.2,4013.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066988431,3.21025548,4014.2,4013.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066988632,0.44833,4013.6,4013.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066988827,3.21025548,4014.2,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066988828,0.4484,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066989039,40.8,4012.9,4012.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066989231,0.44848,4012.2,4012.1,0.1977104]
["bitfinex-derivatives","ETHF0:USTF0",1761066989929,0.44849,4012.2,4011.8,1.41698606]
["bitfinex-derivatives","ETHF0:USTF0",1761066990132,0.44846,4012.4,4012.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066990328,40.8,4012.9,4012.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066990533,0.44843,4012.7,4012.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066990738,40.8,4012.9,4012.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066990739,0.44844,4012.6,4012.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066991336,0.44848,4012.2,4012.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1761066991543,0.44848,4012.2,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066992040,1.4198,4011.9,4011.8,0.00218606]
["bitfinex-derivatives","ETHF0:USTF0",1761066993132,8.2078,4011.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066993339,0.5608,4012.0,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066993340,1.4198,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066993539,0.4487,4010.3,4010.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066993738,0.44873,4010.0,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066993938,1.4198,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066994132,0.5608,4011.0,4009.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066994133,4.6276,4010.9,4009.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066994444,0.44871,4010.2,4009.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066994840,0.44872,4010.1,4009.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066995035,1.4198,4010.8,4010.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066995337,1.86846,4010.6,4009.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761066995640,0.44867,4010.5,4010.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761066995840,3.21099004,4010.9,4009.8,3.21003647]
["bitfinex-derivatives","ETHF0:USTF0",1761066995841,0.00319004,4010.9,4010.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066996042,0.00319004,4010.9,4010.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1761066996536,0.00319004,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066996937,0.00319004,4010.9,4010.8,10.07123]
["bitfinex-derivatives","ETHF0:USTF0",1761066997142,3.2078,4012.1,4011.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761066997143,0.44856,4011.5,4011.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761066997442,0.44854,4011.7,4011.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1761066997642,4.6276,4012.1,4011.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066997842,0.44851,4012.0,4011.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761066998144,0.44859,4011.3,4010.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066998345,4.3291,4011.9,4010.7,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761066998346,3.2078,4011.9,4011.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761066998533,0.44853,4011.8,4011.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761066998734,0.44857,4011.4,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761066998931,0.00320861,4012.0,4011.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761066999143,0.44854,4011.7,4011.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067000740,0.00320861,4012.0,4011.6,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1761067000944,0.44852,4011.9,4011.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1761067001143,0.44852,4011.9,4011.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067001748,0.44873,4009.9,4008.8,4.98979532]
["bitfinex-derivatives","ETHF0:USTF0",1761067002048,3.2078,4009.9,4009.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067002840,4.6276,4009.9,4008.8,11.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761067003041,4.6276,4009.9,4008.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067003444,4.6276,4009.9,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067003638,3.2078,4009.9,4009.8,1.86578647]
["bitfinex-derivatives","ETHF0:USTF0",1761067003841,3.2078,4010.4,4009.9,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1761067004040,3.2078,4010.4,4008.5,0.1971284]
["bitfinex-derivatives","ETHF0:USTF0",1761067004245,3.2078,4010.4,4007.9,0.88646883]
["bitfinex-derivatives","ETHF0:USTF0",1761067004246,0.44892,4008.3,4007.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067004447,0.44895,4008.1,4007.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067004650,3.2078,4007.6,4007.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067004855,3.2078,4007.6,4006.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067005045,3.2078,4007.1,4007.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067005348,3.2078,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067005349,0.44907,4007.0,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067005553,3.2078,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067005740,5.07667,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067006050,1.4198,4007.0,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067006252,3.2078,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067006646,5.07667,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067006847,3.65687,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067007239,5.07667,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067007443,1.4198,4007.0,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067008044,3.65687,4007.1,4006.9,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761067008045,3.2078,4007.1,4007.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067008242,0.00223711,4007.6,4007.1,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1761067008455,3.2078,4007.2,4007.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067008658,3.2078,4007.2,4007.1,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1761067008855,3.2078,4007.2,4007.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067009050,3.2078,4007.2,4007.1,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761067009256,0.00223711,4007.6,4007.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1761067009653,3.2078,4008.5,4008.4,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1761067010050,3.2078,4008.5,4008.4,6.86371]
["bitfinex-derivatives","ETHF0:USTF0",1761067010648,0.0020774,4008.5,4008.4,6.86371]
["bitfinex-derivatives","ETHF0:USTF0",1761067010858,3.2078,4009.0,4008.9,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1761067011055,1.86856,4009.8,4009.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761067011256,3.2078,4009.7,4009.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1761067011860,0.00276579,4009.7,4009.5,5.26508]
["bitfinex-derivatives","ETHF0:USTF0",1761067012162,0.00276579,4009.7,4009.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067012857,0.00276579,4009.7,4009.6,6.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067013165,3.2078,4010.7,4009.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067013352,3.2078,4011.2,4010.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067013551,3.2078,4011.7,4011.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067013862,3.2078,4011.7,4011.4,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1761067014063,3.21070472,4011.7,4011.4,2.05969716]
["bitfinex-derivatives","ETHF0:USTF0",1761067014562,2.03485,4011.6,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067014760,1.5863,4011.6,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067014963,2.03486,4011.6,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067015351,1.5863,4011.5,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067015555,3.21070472,4011.7,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067015556,4.79700472,4011.7,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067016055,2.03486,4011.6,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067016357,1.5863,4011.6,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067016858,2.03487,4011.5,4011.4,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1761067017362,0.44867,4010.6,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067017662,0.44871,4010.3,4009.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1761067017859,1.5863,4009.8,4009.2,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761067018056,1.5863,4009.3,4008.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067018260,0.44888,4008.8,4007.9,11.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761067018458,0.45125182,4008.8,4008.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761067018656,0.44889,4008.7,4008.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067018855,0.4489,4008.6,4008.2,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1761067019060,0.00237182,4008.8,4008.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067021358,3.2078,4010.3,4010.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761067021565,3.2078,4010.8,4010.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761067021764,1.5863,4010.7,4010.1,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1761067021964,0.44871,4010.2,4009.8,10.49275]
["bitfinex-derivatives","ETHF0:USTF0",1761067022157,3.2078,4010.3,4009.7,10.49276]
["bitfinex-derivatives","ETHF0:USTF0",1761067022158,2.03503,4010.1,4009.7,10.49276]
["bitfinex-derivatives","ETHF0:USTF0",1761067022359,0.00228955,4010.1,4009.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067022762,0.00228955,4010.1,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067023076,2.03509,4009.6,4009.4,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1761067023362,1.12410955,4010.1,4008.7,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761067023363,0.44881,4009.4,4008.7,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761067023557,0.44882,4009.3,4008.8,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1761067023764,4.7941,4009.5,4009.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761067024066,0.00228955,4010.1,4010.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067024271,0.44862,4011.1,4010.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067024272,1.5863,4011.4,4010.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067024465,3.2078,4011.6,4010.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067024665,4.7941,4011.6,4010.9,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1761067024865,1.5863,4011.0,4010.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067025063,3.2078,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067025262,0.00213147,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067026066,2.03704147,4011.1,4010.9,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1761067026365,1.58843147,4011.1,4010.9,10.49062]
["bitfinex-derivatives","ETHF0:USTF0",1761067026567,1.58843147,4011.1,4009.7,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1761067026765,3.2078,4010.7,4009.3,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1761067026975,2.03497,4010.6,4010.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1761067027274,2.03501,4010.2,4009.8,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1761067027474,2.03501,4010.2,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067027769,1.5863,4010.2,4009.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761067027966,3.2078,4010.7,4010.3,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1761067028174,3.2078,4010.7,4010.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067028569,3.65646,4010.7,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067028768,3.2078,4010.7,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067029074,0.44864,4010.9,4010.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067029372,1.5863,4010.6,4009.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067029565,1.5863,4010.3,4009.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067029774,0.44868,4010.5,4010.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067029962,3.2078,4010.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067030274,1.5863,4009.3,4008.5,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761067030489,3.2078,4009.6,4008.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067030662,3.2078,4009.6,4008.7,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761067030866,3.2078,4009.6,4009.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067031161,3.2078,4009.6,4008.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067031363,1.5863,4009.5,4008.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761067031565,3.2078,4009.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067031566,3.65659,4009.6,4009.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761067031867,3.2078,4009.6,4009.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067032067,3.65658,4009.6,4009.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067032363,1.5863,4010.1,4009.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067032364,3.2078,4010.1,4009.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067032565,3.2078,4010.6,4010.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1761067032772,3.2078,4010.6,4010.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067032968,5.24277,4010.6,4010.5,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761067033565,3.2078,4010.6,4010.5,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761067033878,1.58843147,4011.1,4010.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067033879,0.00213147,4011.1,4010.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761067034370,0.45075147,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067034569,0.00213147,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067035166,0.45074147,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067035676,0.45074147,4011.1,4010.0,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1761067035677,2.03704147,4011.1,4011.0,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1761067035866,2.03704147,4011.1,4011.0,10.03816506]
["bitfinex-derivatives","ETHF0:USTF0",1761067036066,2.03704147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067036367,7.03704147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067036571,2.03704147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067036767,0.00213147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067037073,0.00213147,4011.1,4011.0,1.61066506]
["bitfinex-derivatives","ETHF0:USTF0",1761067037268,1.58843147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067037865,6.58843147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067038269,1.58843147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067038672,6.58843147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067039665,1.58843147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067039877,6.58843147,4011.1,4011.0,0.00216506]
["bitfinex-derivatives","ETHF0:USTF0",1761067040079,6.58843147,4011.1,4009.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761067040080,0.44876,4009.8,4009.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761067040369,0.44882,4009.3,4009.1,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1761067040576,1.4561,4009.2,4009.1,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1761067040774,0.44882,4009.3,4009.1,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1761067040775,0.44878,4009.6,4009.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761067040972,1.5335,4009.8,4009.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067041273,3.2078,4011.0,4009.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067041472,3.2078,4011.0,4010.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1761067041773,3.2078,4011.0,4010.4,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1761067041967,0.44865,4010.8,4010.4,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1761067042165,0.44865,4010.8,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067042166,0.44865,4010.8,4010.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067042366,0.44866,4010.7,4010.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067042573,1.5335,4010.7,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067043271,3.2078,4010.5,4009.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067043470,1.5335,4009.8,4009.4,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1761067043776,1.5335,4009.5,4009.4,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1761067044277,3.65655,4009.9,4009.4,1.4783882]
["bitfinex-derivatives","ETHF0:USTF0",1761067044470,3.65655,4009.9,4009.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067044669,3.2078,4009.9,4009.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067044873,1.5335,4009.8,4009.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1761067045170,3.2078,4009.9,4009.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761067045377,3.65649,4010.5,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761067045573,0.44869,4010.4,4010.1,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1761067045771,0.44869,4010.4,4008.1,1.78199532]
["bitfinex-derivatives","ETHF0:USTF0",1761067045772,0.44893,4008.3,4008.1,1.78199532]
["bitfinex-derivatives","ETHF0:USTF0",1761067045980,0.44895,4008.1,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067046269,1.5335,4008.2,4007.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761067046472,1.98244,4008.2,4007.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761067046674,0.44901,4007.6,4007.1,3.18633063]
["bitfinex-derivatives","ETHF0:USTF0",1761067046875,3.2078,4007.2,4007.1,0.0018551]
["bitfinex-derivatives","ETHF0:USTF0",1761067047070,5.19035,4007.2,4007.1,0.0018551]
["bitfinex-derivatives","ETHF0:USTF0",1761067047575,5.19035,4007.2,4005.0,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1761067047576,0.44917,4006.1,4005.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761067047878,1.5335,4006.0,4005.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067048074,3.2078,4006.1,4005.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067048464,4.7413,4006.6,4005.9,0.4523472]
["bitfinex-derivatives","ETHF0:USTF0",1761067048667,4.7413,4006.6,4006.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067048868,1.5335,4006.2,4005.9,0.0031672]
["bitfinex-derivatives","ETHF0:USTF0",1761067049069,0.44913,4006.5,4005.9,0.0031672]
["bitfinex-derivatives","ETHF0:USTF0",1761067049265,3.65686,4007.1,4006.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067049473,3.2078,4007.1,4006.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761067049674,3.2078,4007.1,4006.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067049675,3.2078,4007.1,4007.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067049979,3.2078,4007.1,4006.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761067050182,3.2078,4007.1,4006.9,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1761067050383,3.2078,4007.1,4006.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761067050574,0.44907,4007.0,4006.5,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761067050774,3.2078,4007.1,4006.8,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761067051081,3.2078,4007.8,4007.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067051270,3.2078,4007.8,4007.7,11.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761067051473,4.7413,4007.8,4007.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067051780,3.2078,4007.3,4007.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067051979,3.2078,4007.3,4007.1,9.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761067052288,3.2078,4007.3,4007.1,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761067052579,3.2078,4007.3,4007.0,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1761067053180,3.2078,4007.3,4006.4,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761067053181,3.2078,4007.3,4007.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067053370,3.65684,4007.3,4006.9,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761067053572,3.65684,4007.3,4006.4,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761067053573,3.2078,4007.3,4007.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067054079,3.2078,4007.8,4007.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761067054280,3.65679,4007.8,4007.4,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1761067054475,4.7413,4007.8,4007.4,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1761067054673,3.2078,4007.8,4007.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067054982,5.65,4007.7,4004.2,1.78199532]
["bitfinex-derivatives","ETHF0:USTF0",1761067055289,5.65,4007.7,4003.5,3.11849181]
["bitfinex-derivatives","ETHF0:USTF0",1761067055290,1.5335,4004.7,4003.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067055580,3.2078,4003.6,4003.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067055785,3.2078,4003.6,4003.1,9.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761067056282,0.44953,4002.9,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761067056483,4.7413,4002.9,4001.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067056684,3.2078,4001.9,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067056891,3.2078,4000.7,3999.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761067057083,1.12419,4001.7,3999.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067057084,3.2078,3999.9,3999.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067057283,3.2078,3999.9,3999.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067057284,3.2078,3999.5,3999.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067057484,3.2078,3999.5,3999.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761067057485,0.00249001,3999.9,3999.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067057679,0.6003,4001.8,4000.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067057680,3.2078,4000.9,4000.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067057881,3.2078,4000.9,3999.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761067058087,3.2078,4000.3,3999.6,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761067058288,1.5335,4000.8,3995.8,1.78199532]
["bitfinex-derivatives","ETHF0:USTF0",1761067058289,0.6003,3998.4,3995.8,1.78199532]
["bitfinex-derivatives","ETHF0:USTF0",1761067058594,0.6003,3998.4,3994.3,3.11849181]
["bitfinex-derivatives","ETHF0:USTF0",1761067058595,44.0078,3995.9,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067058777,44.0078,3995.9,3993.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067058778,2.2078,3993.4,3993.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067058978,40.8,3995.9,3993.1,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761067058979,40.8,3995.9,3993.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067059183,3.2078,3994.9,3994.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067059379,0.00204242,3995.9,3995.2,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761067059685,3.2078,3997.4,3996.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761067059881,3.047,3999.9,3996.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761067059882,3.2078,3998.4,3997.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067060077,3.2078,3998.8,3997.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067060279,3.2078,3999.4,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067060585,3.2078,3999.4,3998.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067060788,3.20999761,3999.4,3998.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067060982,3.2078,3998.9,3998.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067061181,0.00219761,3999.4,3999.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067061182,3.20999761,3999.4,3999.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067061579,3.20999761,3999.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067061580,3.20999761,3999.4,3998.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067061883,3.20999761,3999.4,3997.7,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761067061884,3.2078,3998.6,3998.1,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067062087,5.315,4000.5,3998.1,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067062088,3.2078,3998.2,3998.1,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067062285,3.2078,3998.7,3998.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067062486,3.2078,3998.7,3998.4,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761067062692,3.21018226,3998.7,3998.6,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067062884,0.00238226,3998.7,3998.6,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067063089,8.21018226,3998.7,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067063387,3.2078,3998.1,3996.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067063586,3.2078,3997.6,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067063892,3.2078,3997.6,3996.9,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067064090,3.2078,3997.6,3997.0,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067064285,3.21018226,3998.7,3997.5,2.80558038]
["bitfinex-derivatives","ETHF0:USTF0",1761067064483,0.00238226,3998.7,3998.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067064681,0.00238226,3998.7,3998.6,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067064985,3.21018226,3998.7,3998.6,14.34168038]
["bitfinex-derivatives","ETHF0:USTF0",1761067065178,8.21018226,3998.7,3997.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067065378,8.21018226,3998.7,3997.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067065379,3.2078,3998.6,3997.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067065587,0.00238226,3998.7,3998.0,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1761067065789,0.00238226,3998.7,3998.6,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067066180,0.00238226,3998.7,3998.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067066381,0.00238226,3998.7,3998.6,6.88648038]
["bitfinex-derivatives","ETHF0:USTF0",1761067066580,0.00238226,3998.7,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067066787,0.00238226,3998.7,3997.9,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1761067066982,0.45001,3998.6,3997.7,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067067188,3.2078,3998.4,3997.7,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067067394,0.00238226,3998.7,3998.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761067067690,0.00238226,3998.7,3997.9,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761067067999,3.2078,3998.5,3997.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067068290,3.65783,3998.5,3998.0,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067068494,3.65783,3998.5,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067068495,0.00238226,3998.7,3997.9,5.13329]
["bitfinex-derivatives","ETHF0:USTF0",1761067068789,0.00238226,3998.7,3998.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067069093,0.00238226,3998.7,3998.6,3.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067069486,0.00238226,3998.7,3998.6,8.67868038]
["bitfinex-derivatives","ETHF0:USTF0",1761067069685,3.2078,3999.8,3998.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067069893,3.2078,3999.8,3999.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067070191,3.2078,3999.8,3999.6,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1761067070395,3.2078,3999.8,3999.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067070595,3.2078,3999.4,3999.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761067070800,3.2078,3999.5,3998.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067071097,0.00308928,3999.8,3998.7,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067071295,0.00308928,3999.8,3999.1,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067071592,0.00308928,3999.8,3998.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1761067071593,1.9288,3999.7,3998.8,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067071788,3.2078,3999.4,3998.1,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067071988,3.2078,3999.0,3998.7,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067072197,0.44999,3998.8,3998.7,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067072394,0.45005,3998.3,3998.2,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067072694,3.65785,3998.3,3998.2,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067072897,3.2078,3998.3,3998.2,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067073084,5.1366,3998.3,3998.2,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067073285,5.1366,3998.3,3998.2,7.24566076]
["bitfinex-derivatives","ETHF0:USTF0",1761067073286,3.2078,3998.3,3998.2,7.24566076]
["bitfinex-derivatives","ETHF0:USTF0",1761067073696,3.2078,3998.3,3998.2,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067073697,5.1366,3998.3,3998.2,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067073896,10.1366,3998.3,3998.2,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067074192,10.1366,3998.3,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067074386,3.65791,3997.7,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067074590,3.2078,3998.2,3997.7,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067074790,0.45009,3998.0,3997.7,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067075193,0.45009,3998.0,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067075194,0.4501,3997.9,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067075390,3.18278624,3997.8,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067075693,5.56169624,3997.8,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067075891,1.9288,3997.7,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067076092,3.63289624,3997.8,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067076292,3.63289624,3997.8,3997.6,5.04238038]
["bitfinex-derivatives","ETHF0:USTF0",1761067076293,3.18278624,3997.8,3997.6,5.04238038]
["bitfinex-derivatives","ETHF0:USTF0",1761067076591,3.2078,3998.2,3997.6,2.20328038]
["bitfinex-derivatives","ETHF0:USTF0",1761067076789,3.65786,3998.2,3997.7,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067076994,3.65786,3998.2,3997.6,5.41108038]
["bitfinex-derivatives","ETHF0:USTF0",1761067076995,3.2078,3998.2,3997.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067077491,3.2078,3998.6,3998.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067077686,3.2078,3998.6,3998.1,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067077892,3.2078,3999.0,3998.5,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067078088,3.2078,3999.0,3998.7,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067078596,3.2078,3999.4,3999.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067078796,3.2078,3999.4,3999.0,13.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761067079098,3.2078,3999.4,3999.1,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067079400,0.00308928,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067079699,0.00308928,3999.8,3999.7,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761067079901,3.65751,4001.3,4000.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761067080093,3.2078,4001.3,4000.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067080291,0.44985,4000.1,3999.7,3.27215206]
["bitfinex-derivatives","ETHF0:USTF0",1761067080496,1.9288,3999.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067080692,1.9288,3998.7,3997.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067080902,3.2078,3998.0,3997.2,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067081089,0.00272869,3998.0,3997.5,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067081406,0.00272869,3998.0,3997.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067081595,0.00272869,3998.0,3997.4,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067081897,3.2078,3997.9,3997.2,0.00279612]
["bitfinex-derivatives","ETHF0:USTF0",1761067082111,3.2078,3997.3,3997.2,0.00279612]
["bitfinex-derivatives","ETHF0:USTF0",1761067082291,5.1366,3997.3,3997.2,0.00279612]
["bitfinex-derivatives","ETHF0:USTF0",1761067082598,5.1366,3997.3,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067082599,1.926,3997.2,3994.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067082799,0.45035,3995.6,3994.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067083008,3.2078,3995.5,3994.3,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761067083198,3.2078,3995.5,3993.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761067083199,5.1338,3995.1,3993.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761067083505,1.926,3993.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067083694,3.2078,3993.3,3992.8,2.86669625]
["bitfinex-derivatives","ETHF0:USTF0",1761067083999,0.0022781,3993.7,3993.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067084209,0.0022781,3993.7,3993.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1761067084501,3.2078,3993.7,3992.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067084691,3.2078,3993.3,3992.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067085006,3.2078,3993.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067085007,0.45076,3992.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067085302,3.2078,3991.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067085495,0.8504841,3992.5,3991.5,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067085689,1.70096821,3993.4,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761067085690,0.83617412,3993.4,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761067085899,0.83617412,3993.4,3993.2,0.00213793]
["bitfinex-derivatives","ETHF0:USTF0",1761067085900,0.00181455,3993.4,3993.2,0.00213793]
["bitfinex-derivatives","ETHF0:USTF0",1761067086093,0.00181455,3993.4,3991.5,3.28813686]
["bitfinex-derivatives","ETHF0:USTF0",1761067086094,3.2078,3992.8,3991.5,3.28813686]
["bitfinex-derivatives","ETHF0:USTF0",1761067086294,3.2078,3991.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067086498,3.2078,3991.8,3991.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067086798,0.00181455,3993.4,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067087000,3.2078,3992.1,3991.1,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067087201,3.2078,3992.6,3991.1,2.84235277]
["bitfinex-derivatives","ETHF0:USTF0",1761067087506,0.00181455,3993.4,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067087507,3.2078,3991.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067087693,3.2078,3991.8,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067088002,3.2078,3992.6,3991.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067088192,3.2078,3992.2,3991.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067088391,3.2078,3991.8,3991.3,2.84143833]
["bitfinex-derivatives","ETHF0:USTF0",1761067088709,0.00181455,3993.4,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067088710,3.2078,3993.1,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067088891,3.2078,3993.1,3993.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761067089197,3.2078,3993.1,3992.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067089409,3.2078,3992.4,3992.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067090003,3.2078,3992.4,3991.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761067090205,3.2078,3991.9,3991.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067090409,3.2078,3991.9,3991.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761067090602,3.2078,3991.9,3991.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067090805,3.2078,3992.5,3991.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067091004,3.2078,3992.5,3992.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067091200,0.00181455,3993.4,3991.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067091201,3.2078,3992.1,3991.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067091506,3.2078,3992.1,3991.3,2.84143833]
["bitfinex-derivatives","ETHF0:USTF0",1761067091507,0.4508,3991.6,3991.3,0.00233833]
["bitfinex-derivatives","ETHF0:USTF0",1761067091702,3.2078,3992.1,3991.4,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067091904,3.2078,3991.5,3991.3,0.00233833]
["bitfinex-derivatives","ETHF0:USTF0",1761067092299,5.4508,3991.4,3991.3,0.00233833]
["bitfinex-derivatives","ETHF0:USTF0",1761067092707,5.4508,3991.4,3990.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067092708,5.0,3991.4,3990.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067092905,3.2078,3990.1,3990.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067093206,10.901,3992.6,3990.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067093207,3.2078,3990.5,3990.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067093407,0.45096,3990.0,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067093597,3.2078,3989.6,3988.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067093795,3.21036497,3989.6,3988.8,2.84098933]
["bitfinex-derivatives","ETHF0:USTF0",1761067094199,20.279,3992.5,3988.8,2.84098933]
["bitfinex-derivatives","ETHF0:USTF0",1761067094200,3.2078,3990.0,3988.8,0.00188933]
["bitfinex-derivatives","ETHF0:USTF0",1761067094401,0.263,3988.9,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067094600,3.909,3991.0,3988.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761067094601,3.2078,3988.3,3988.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761067094804,3.2078,3988.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067095204,0.4511,3988.8,3985.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1761067095205,3.2078,3988.8,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067095403,0.00285397,3988.8,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067095603,3.2078,3989.7,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067095903,3.2078,3990.9,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067096104,0.263,3991.0,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067096105,3.2078,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067096311,3.2078,3990.4,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761067096312,0.263,3989.3,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761067096508,3.4708,3988.6,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761067096710,0.263,3988.0,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761067097009,0.263,3988.0,3987.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761067097010,0.2357,3987.7,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067097214,3.2078,3987.1,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067097416,3.2078,3987.1,3986.2,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067097711,0.2357,3986.2,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067098029,3.2078,3984.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067098212,3.2078,3982.4,3981.2,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761067098414,3.2078,3983.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067098607,3.2078,3984.0,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067098806,3.65954,3983.2,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067099007,3.2078,3982.2,3982.0,0.00315061]
["bitfinex-derivatives","ETHF0:USTF0",1761067099209,0.00255528,3983.2,3982.0,3.21095061]
["bitfinex-derivatives","ETHF0:USTF0",1761067099416,3.2078,3985.2,3984.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761067099608,0.2357,3988.6,3984.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761067099609,3.2078,3986.1,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067099810,3.2078,3987.1,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067100108,3.2078,3986.6,3986.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1761067100303,3.21020669,3986.6,3986.0,2.98023663]
["bitfinex-derivatives","ETHF0:USTF0",1761067100509,0.00240669,3986.6,3986.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761067100908,0.00240669,3986.6,3986.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1761067101103,0.00240669,3986.6,3986.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1761067101303,20.294,3988.8,3986.0,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1761067101304,3.2078,3987.5,3986.0,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1761067101509,3.2078,3986.8,3986.0,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1761067101818,3.2078,3986.4,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067102016,3.2078,3984.7,3983.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067102323,20.303,3986.8,3984.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067102324,3.2078,3984.9,3984.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067102508,3.2078,3984.9,3982.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1761067102509,3.2078,3984.3,3983.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067102708,3.2078,3985.4,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067102914,3.20968635,3985.4,3984.1,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761067103104,3.20968635,3985.4,3984.6,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067103105,0.00188635,3985.4,3984.6,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067103418,3.65934,3984.9,3983.4,6.47686153]
["bitfinex-derivatives","ETHF0:USTF0",1761067103619,3.2078,3984.3,3983.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067104509,3.2078,3983.9,3983.4,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1761067104715,3.2078,3983.5,3983.4,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1761067104914,3.2078,3983.9,3983.4,3.16166536]
["bitfinex-derivatives","ETHF0:USTF0",1761067105110,3.2078,3984.9,3983.4,3.16166536]
["bitfinex-derivatives","ETHF0:USTF0",1761067105311,0.00188635,3985.4,3983.4,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1761067105526,0.45156,3984.7,3984.4,0.53454969]
["bitfinex-derivatives","ETHF0:USTF0",1761067105718,3.2078,3984.5,3983.4,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1761067105918,3.2078,3983.5,3983.4,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1761067106111,0.45186,3982.1,3981.6,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067106312,1.12918,3983.8,3981.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761067106313,0.45191,3981.6,3981.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761067106515,3.2078,3981.7,3980.8,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067106819,3.2078,3982.5,3981.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067107011,40.8,3983.7,3981.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067107012,3.2078,3982.1,3981.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067107207,3.2078,3981.6,3981.4,1.30027847]
["bitfinex-derivatives","ETHF0:USTF0",1761067107414,0.45192,3981.5,3981.4,0.00197847]
["bitfinex-derivatives","ETHF0:USTF0",1761067107611,3.2078,3981.6,3981.4,0.00197847]
["bitfinex-derivatives","ETHF0:USTF0",1761067107612,8.65971,3981.6,3981.4,0.00197847]
["bitfinex-derivatives","ETHF0:USTF0",1761067107819,8.65971,3981.6,3979.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067107820,3.2078,3981.6,3979.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067108115,0.00211135,3982.1,3981.2,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067108622,0.45192,3981.5,3980.4,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067108812,3.2078,3980.7,3980.4,3.16041839]
["bitfinex-derivatives","ETHF0:USTF0",1761067109007,3.2078,3981.3,3980.4,3.16041839]
["bitfinex-derivatives","ETHF0:USTF0",1761067109220,3.2078,3981.1,3980.4,3.16041839]
["bitfinex-derivatives","ETHF0:USTF0",1761067109417,3.2078,3981.1,3980.4,0.00181839]
["bitfinex-derivatives","ETHF0:USTF0",1761067109620,0.00211135,3982.1,3980.4,0.00181839]
["bitfinex-derivatives","ETHF0:USTF0",1761067109621,3.2078,3981.0,3980.4,0.00181839]
["bitfinex-derivatives","ETHF0:USTF0",1761067109918,0.45203,3980.5,3980.4,0.00181839]
["bitfinex-derivatives","ETHF0:USTF0",1761067110314,5.0,3980.5,3978.8,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761067110507,3.2078,3979.2,3978.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067110709,3.2078,3979.2,3978.4,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067111215,3.2078,3978.8,3978.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067111523,3.21015868,3978.8,3978.1,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1761067111719,0.00235868,3978.8,3978.0,1.75386837]
["bitfinex-derivatives","ETHF0:USTF0",1761067112017,41.92997,3981.0,3978.0,1.75386837]
["bitfinex-derivatives","ETHF0:USTF0",1761067112018,3.2078,3980.3,3978.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761067112222,3.2078,3980.3,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067112412,3.2078,3980.9,3979.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067112617,3.2078,3980.9,3979.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067112618,3.2078,3981.5,3980.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067112919,3.2078,3981.5,3980.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067113223,0.00290593,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067113412,5.00290593,3981.5,3980.9,0.00324421]
["bitfinex-derivatives","ETHF0:USTF0",1761067113611,5.00290593,3981.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067113822,3.2078,3981.2,3980.0,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1761067114013,3.2078,3980.9,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067114214,3.2078,3980.9,3979.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067114421,3.2078,3980.1,3979.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067114627,3.2078,3979.7,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067114921,3.2078,3978.8,3978.4,0.00189048]
["bitfinex-derivatives","ETHF0:USTF0",1761067115223,0.04375182,3980.1,3978.7,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067115419,3.2078,3980.4,3979.7,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067115729,3.2078,3979.9,3978.4,0.00189048]
["bitfinex-derivatives","ETHF0:USTF0",1761067115916,5.0,3980.3,3978.4,0.00189048]
["bitfinex-derivatives","ETHF0:USTF0",1761067115917,3.2078,3978.7,3978.4,0.00189048]
["bitfinex-derivatives","ETHF0:USTF0",1761067116112,0.45225,3978.6,3978.4,0.00189048]
["bitfinex-derivatives","ETHF0:USTF0",1761067116314,0.45233,3978.0,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761067116523,3.20989815,3978.7,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067116524,23.5448,3977.9,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067116827,23.5448,3977.9,3973.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067116828,3.2078,3975.1,3973.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067117012,3.2078,3975.1,3975.0,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1761067117217,3.2078,3976.1,3975.0,3.1609442]
["bitfinex-derivatives","ETHF0:USTF0",1761067117416,3.2078,3975.7,3975.0,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761067117615,3.2078,3975.6,3975.0,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761067117825,3.2078,3975.3,3975.0,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761067118027,3.2078,3976.1,3975.0,3.1609442]
["bitfinex-derivatives","ETHF0:USTF0",1761067118217,3.2078,3976.9,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067118529,3.2078,3976.9,3975.0,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761067118530,3.2078,3976.0,3975.0,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761067118716,0.00316292,3976.1,3974.3,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761067118717,3.2078,3975.6,3974.3,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761067118916,0.00316292,3976.1,3972.8,1.32347116]
["bitfinex-derivatives","ETHF0:USTF0",1761067118917,3.2078,3974.4,3973.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067119113,3.2078,3975.6,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067119320,3.2078,3973.9,3972.9,3.1990656]
["bitfinex-derivatives","ETHF0:USTF0",1761067119628,3.2078,3973.3,3972.8,3.18377116]
["bitfinex-derivatives","ETHF0:USTF0",1761067119926,3.2078,3972.9,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067120228,0.00303795,3973.3,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067120229,3.2078,3972.5,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067120541,0.00303795,3973.3,3970.6,0.11426989]
["bitfinex-derivatives","ETHF0:USTF0",1761067120542,3.2078,3972.0,3970.7,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761067120715,0.00303795,3973.3,3968.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1761067120716,3.2078,3972.6,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067120921,3.2078,3972.3,3971.7,0.00222303]
["bitfinex-derivatives","ETHF0:USTF0",1761067121225,3.04864988,3972.3,3971.7,0.00222303]
["bitfinex-derivatives","ETHF0:USTF0",1761067121522,3.2078,3971.9,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067121727,0.04384048,3972.2,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067122019,3.2078,3972.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067122224,0.00303795,3973.3,3972.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761067122425,0.00303795,3973.3,3972.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761067122625,3.2078,3975.3,3973.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067122922,3.2078,3974.5,3973.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067123123,3.05,3977.4,3972.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067123124,3.2078,3975.2,3973.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067123517,0.00242655,3975.2,3974.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761067124022,3.2078,3975.0,3974.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067124218,0.00242655,3975.2,3974.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761067124418,3.2078,3976.8,3975.1,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1761067124620,3.2078,3977.2,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067124926,3.2078,3978.2,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067125124,3.2078,3977.8,3977.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067125530,3.2078,3977.3,3976.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067126032,3.2078,3977.2,3976.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067126219,3.2078,3976.8,3976.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067126422,3.2078,3976.9,3976.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761067126730,3.2078,3976.4,3975.2,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067126929,0.00227175,3977.8,3975.2,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067126930,3.2078,3977.4,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067127120,3.2078,3977.4,3976.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067127531,3.2078,3977.0,3976.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067128036,0.00227175,3977.8,3976.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067128227,3.2078,3977.3,3976.8,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761067128429,0.00227175,3977.8,3976.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067128629,0.00227175,3977.8,3977.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067129330,0.00227175,3977.8,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067129519,3.2078,3977.3,3975.6,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067129829,0.45261,3975.4,3974.1,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761067130032,0.45261,3975.4,3974.9,3.16069398]
["bitfinex-derivatives","ETHF0:USTF0",1761067130033,3.2078,3975.4,3974.9,3.16069398]
["bitfinex-derivatives","ETHF0:USTF0",1761067130227,3.66042,3975.4,3974.9,0.00209398]
["bitfinex-derivatives","ETHF0:USTF0",1761067130422,3.2078,3975.0,3974.9,0.00209398]
["bitfinex-derivatives","ETHF0:USTF0",1761067130625,0.00240198,3975.0,3974.9,0.00209398]
["bitfinex-derivatives","ETHF0:USTF0",1761067131029,1.1311,3977.0,3974.9,0.00209398]
["bitfinex-derivatives","ETHF0:USTF0",1761067131030,3.2078,3977.3,3975.0,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067131333,3.2078,3977.3,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067131531,3.2078,3977.3,3975.7,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067131532,0.45244,3976.9,3975.7,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761067131728,3.2078,3977.6,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067131935,0.00276596,3977.6,3976.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067132133,3.2078,3977.0,3976.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067132326,3.2078,3977.3,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067132526,3.2078,3977.3,3973.6,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1761067132527,3.2078,3977.3,3976.3,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067132828,3.2078,3976.8,3975.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067133030,0.00276596,3977.6,3975.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067133031,3.2078,3976.5,3975.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067133331,0.45263,3975.3,3973.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761067133540,3.2078,3975.0,3973.9,6.71217]
["bitfinex-derivatives","ETHF0:USTF0",1761067133732,0.45268,3974.8,3973.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761067133929,3.2078,3975.0,3973.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761067134130,0.45267,3974.9,3973.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761067134329,3.66046,3975.0,3973.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761067134524,3.66046,3975.0,3974.0,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067134826,0.00225319,3975.0,3974.4,1.71602]
["bitfinex-derivatives","ETHF0:USTF0",1761067135028,0.00225319,3975.0,3974.9,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067135333,3.2078,3975.8,3975.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067135542,3.2078,3975.8,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067135923,0.45258,3975.7,3975.1,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067136129,3.2078,3975.8,3975.1,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067136329,3.2078,3975.4,3974.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067136524,1.13145,3975.7,3974.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067136525,3.66048,3974.8,3974.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067136728,3.21060769,3975.8,3974.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067136940,3.21060769,3975.8,3974.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067136941,3.21060769,3975.8,3975.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1761067137129,3.21060769,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067137130,3.21060769,3975.8,3975.2,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067137434,3.2078,3975.3,3973.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067137641,3.2078,3974.1,3973.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067137939,3.2078,3974.1,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067138234,0.00280769,3975.8,3974.7,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067138432,0.00280769,3975.8,3975.7,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067138637,0.00280769,3975.8,3975.7,8.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067138941,0.4524,3977.2,3975.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761067138942,0.45241,3977.2,3975.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761067139234,3.2078,3977.0,3976.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761067139429,3.2078,3977.0,3976.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067139630,3.2078,3977.0,3976.6,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067139940,3.2078,3978.9,3978.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067140147,0.83617412,3979.5,3978.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067140435,3.2078,3980.3,3979.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761067140436,0.83617412,3980.1,3979.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761067140630,0.83617412,3980.1,3979.2,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067140830,0.00322942,3980.1,3979.2,3.03901521]
["bitfinex-derivatives","ETHF0:USTF0",1761067141035,0.00322942,3980.1,3979.7,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067141238,3.2078,3981.2,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067141430,3.2078,3981.8,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067141630,3.2078,3981.8,3981.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067141935,3.2078,3982.2,3981.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067142135,3.2078,3982.2,3981.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067142338,0.00249457,3982.2,3981.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761067142739,3.2078,3982.0,3981.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761067142936,3.2078,3981.6,3981.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067143131,3.2078,3981.6,3981.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067143340,3.2078,3981.6,3981.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067143537,3.2078,3981.6,3981.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761067144035,3.2078,3981.6,3978.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1761067144036,0.45202,3980.7,3979.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067144238,3.2078,3980.1,3979.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067144439,3.2078,3980.8,3980.0,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067144940,3.2078,3980.8,3980.0,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1761067145140,3.2078,3980.6,3979.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067145344,3.2078,3980.2,3979.2,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1761067145548,3.2078,3979.3,3979.2,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1761067145734,3.2102156,3979.3,3979.2,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1761067145936,0.0024156,3979.3,3979.2,3.05462521]
["bitfinex-derivatives","ETHF0:USTF0",1761067146135,0.0024156,3979.3,3979.2,8.50680521]
["bitfinex-derivatives","ETHF0:USTF0",1761067146343,0.0024156,3979.3,3979.2,3.05462521]
["bitfinex-derivatives","ETHF0:USTF0",1761067146532,8.2102156,3979.3,3978.3,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067146845,8.2102156,3979.3,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067146846,0.45232,3978.0,3976.8,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761067147030,3.2078,3978.0,3977.2,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067147235,3.2078,3977.5,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067147430,3.2078,3977.5,3976.6,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067147640,3.2078,3976.9,3976.6,3.05356036]
["bitfinex-derivatives","ETHF0:USTF0",1761067147844,3.2078,3977.8,3976.9,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067148036,0.0024156,3979.3,3978.2,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067148234,0.0024156,3979.3,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067148445,0.0024156,3979.3,3978.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067148749,0.0024156,3979.3,3979.1,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1761067148949,0.0024156,3979.3,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067148950,0.45204,3980.5,3979.3,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761067149134,3.2078,3980.6,3979.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761067149442,3.2078,3980.0,3978.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761067149646,0.45205,3980.4,3979.3,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1761067149840,0.45206,3980.3,3979.3,6.26250508]
["bitfinex-derivatives","ETHF0:USTF0",1761067150036,6.5202,3979.7,3979.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1761067150237,3.3124,3979.3,3977.7,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761067150442,3.66002,3978.9,3977.9,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1761067150638,3.2078,3978.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067150851,0.04633754,3980.4,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067150852,3.2078,3977.7,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067151349,3.2078,3978.3,3977.6,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761067151648,3.3124,3978.7,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067151841,3.3124,3978.7,3978.0,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761067152044,3.3124,3978.7,3978.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761067152352,0.4523,3978.3,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067152648,3.3124,3977.5,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067152854,0.00216644,3977.5,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067153045,0.00216644,3977.5,3977.4,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761067153238,3.3124,3978.9,3977.4,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761067153437,3.3124,3978.6,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067153653,3.85312798,3978.5,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067153852,0.45229,3978.3,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067154048,0.54072798,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067154249,3.3124,3979.2,3977.9,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1761067154440,0.45223,3978.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067154642,0.54113275,3978.8,3978.4,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1761067154850,3.85353275,3978.7,3978.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761067155155,3.3124,3978.2,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067155449,0.53485091,3978.1,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067155652,0.53485091,3978.0,3977.1,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1761067155848,0.53485091,3978.0,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067155849,3.3124,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067156147,3.3124,3977.8,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067156148,0.53485091,3977.7,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067156349,0.53485091,3977.6,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067156551,3.2078,3978.2,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067156758,3.3124,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067156950,3.3124,3977.3,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067156951,0.45241,3977.2,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067157250,0.53461331,3977.1,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067157448,0.45235,3977.9,3977.0,3.21067384]
["bitfinex-derivatives","ETHF0:USTF0",1761067157648,0.98694601,3977.8,3977.2,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761067157844,0.53459601,3977.7,3977.5,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761067158042,6.5202,3979.4,3978.3,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761067158245,0.53442729,3979.1,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067158444,3.58884,3978.8,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067158644,3.1366,3978.3,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067158851,0.45242,3977.2,3977.0,3.21067384]
["bitfinex-derivatives","ETHF0:USTF0",1761067159044,0.45242,3977.2,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067159045,3.58901,3977.2,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067159244,3.67094233,3977.1,3977.0,0.00287384]
["bitfinex-derivatives","ETHF0:USTF0",1761067159448,3.58916,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067159658,3.58916,3975.9,3974.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761067159659,3.58923,3975.3,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067159844,3.2078,3975.5,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067160559,3.58929,3974.9,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067160854,0.45279,3974.0,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067161053,0.45276,3974.2,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067161255,3.4354,3974.5,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067161552,0.5337788,3974.4,3973.8,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761067161755,3.2078,3974.6,3974.0,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761067161950,3.4354,3975.2,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067162148,7.9544,3976.0,3975.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761067162459,20.367,3977.0,3973.7,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1761067162460,3.2078,3976.8,3975.5,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761067162752,0.53393173,3976.7,3976.0,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761067163061,3.2078,3976.3,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067163350,3.2078,3976.3,3975.3,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761067163351,3.2078,3975.9,3975.3,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761067163559,0.00324532,3976.3,3975.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761067163752,0.00324532,3976.3,3976.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761067163950,3.2078,3977.4,3976.2,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761067164147,4.7466,3977.6,3976.6,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761067164348,3.4354,3977.6,3977.1,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761067164845,3.2078,3977.9,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067165048,0.00320472,3977.9,3977.7,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761067165248,3.4354,3979.0,3977.8,3.77536]
["bitfinex-derivatives","ETHF0:USTF0",1761067165453,1.3255,3977.6,3977.0,3.27970565]
["bitfinex-derivatives","ETHF0:USTF0",1761067165656,3.4354,3976.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067166045,3.2078,3976.8,3975.4,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761067166252,3.43811486,3976.2,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067166452,0.00271486,3976.2,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067166656,0.00271486,3976.2,3975.8,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761067167159,0.00271486,3976.2,3975.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761067167347,3.43811486,3976.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067167549,0.45262,3975.5,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067167747,6.6432,3976.0,3974.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761067167950,6.6432,3975.6,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067168152,0.45266,3975.1,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067168346,3.88807,3975.0,3974.3,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761067168548,3.88811,3974.7,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067168761,3.2078,3975.1,3974.5,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761067168954,3.88802,3975.4,3974.5,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761067169154,0.45265,3975.2,3974.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761067169352,3.4354,3975.4,3974.6,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761067169557,3.4354,3975.4,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067170160,3.4354,3975.4,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067170366,3.4354,3974.6,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067170564,3.4354,3974.4,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067171257,0.45273,3974.5,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067171453,11.467,3975.5,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067171454,3.2078,3975.4,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067171761,3.4354,3975.6,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067171762,3.4354,3974.6,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067172157,3.88812,3974.5,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067172458,3.4354,3974.5,3974.3,0.00204172]
["bitfinex-derivatives","ETHF0:USTF0",1761067172657,3.2078,3974.9,3974.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761067172658,3.4354,3974.9,3974.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761067172959,3.2078,3975.5,3974.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761067173155,3.4354,3975.2,3974.3,3.20984172]
["bitfinex-derivatives","ETHF0:USTF0",1761067173361,1.13144,3975.9,3974.3,3.20984172]
["bitfinex-derivatives","ETHF0:USTF0",1761067173362,6.6432,3975.1,3974.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761067173565,3.4354,3975.1,3974.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761067173766,3.4354,3975.1,3974.3,3.20984172]
["bitfinex-derivatives","ETHF0:USTF0",1761067173767,0.45268,3974.9,3974.3,3.20984172]
["bitfinex-derivatives","ETHF0:USTF0",1761067173964,3.4354,3975.6,3974.7,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1761067174163,3.2078,3975.7,3974.8,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1761067174363,0.00271486,3976.2,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067174564,3.4354,3977.1,3975.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761067174565,3.4354,3977.1,3976.3,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1761067174863,4.7609,3977.6,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067175070,3.2078,3978.7,3977.6,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1761067175259,3.88761,3979.1,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067175555,3.4354,3978.4,3978.3,0.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1761067176655,3.4354,3978.4,3976.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761067176656,0.45239,3977.4,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067176857,3.4354,3976.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067177074,3.88798,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067177368,0.45266,3975.1,3974.2,3.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761067177555,0.4527,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067177757,3.4354,3974.9,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067177956,3.4354,3974.5,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067178263,3.4354,3974.5,3973.2,0.00190955]
["bitfinex-derivatives","ETHF0:USTF0",1761067178264,3.4354,3973.8,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067178461,0.45275,3974.3,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067179063,0.45277,3974.2,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067179366,1.13344802,3975.1,3973.2,0.00190955]
["bitfinex-derivatives","ETHF0:USTF0",1761067179367,3.43718802,3975.1,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067179561,0.00178802,3975.1,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067179864,0.00178802,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067180261,0.00178802,3975.1,3975.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067180460,0.00178802,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067180660,3.88984802,3975.1,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067181064,3.88984802,3975.1,3973.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761067181065,3.88811,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067181270,3.4354,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067181463,3.8881,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067181670,3.4354,3975.0,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067181868,3.4354,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067182071,0.45272,3974.6,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067182266,3.4354,3974.6,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067182880,0.45275,3974.3,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067183173,3.4354,3974.6,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067183377,3.88812,3974.6,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067183874,3.4354,3974.8,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067184067,0.45271,3974.7,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067184262,3.4354,3974.8,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067184670,3.88825,3973.3,3973.2,0.00190955]
["bitfinex-derivatives","ETHF0:USTF0",1761067184870,3.88825,3973.3,3971.3,1.33233202]
["bitfinex-derivatives","ETHF0:USTF0",1761067184871,3.4354,3971.6,3971.3,1.33233202]
["bitfinex-derivatives","ETHF0:USTF0",1761067185072,1.13251,3972.1,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067185073,3.4354,3971.2,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067185265,0.45315,3970.8,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067185470,3.4354,3971.3,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067185665,3.2078,3970.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067185871,0.45325,3969.9,3969.2,3.20969422]
["bitfinex-derivatives","ETHF0:USTF0",1761067186068,6.64599294,3970.3,3969.2,3.20969422]
["bitfinex-derivatives","ETHF0:USTF0",1761067186069,3.4354,3970.1,3969.2,3.20969422]
["bitfinex-derivatives","ETHF0:USTF0",1761067186270,0.45339,3968.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067186468,0.45339,3968.6,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067186667,3.88887,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761067187182,3.2078,3968.1,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761067187183,3.2078,3969.2,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761067187471,3.4354,3969.1,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067187675,10.014,3969.3,3967.8,3.23558026]
["bitfinex-derivatives","ETHF0:USTF0",1761067187979,3.4354,3969.2,3968.2,3.66123]
["bitfinex-derivatives","ETHF0:USTF0",1761067188170,3.2078,3969.8,3968.9,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761067188365,3.4354,3969.9,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067188576,3.4354,3969.9,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067188776,3.4354,3969.9,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067189073,3.4354,3969.9,3967.8,0.02778026]
["bitfinex-derivatives","ETHF0:USTF0",1761067189074,3.2078,3969.5,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067189276,3.2078,3969.5,3968.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761067189470,3.4354,3969.6,3968.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761067189678,3.4354,3969.6,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067189870,3.4354,3969.3,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067190076,12.562,3969.6,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067190272,3.88867,3969.7,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067190474,3.2078,3969.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067190675,3.45002,3969.2,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067190875,3.45002,3969.2,3967.8,0.02778026]
["bitfinex-derivatives","ETHF0:USTF0",1761067190876,2.9967,3969.2,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067191084,2.9967,3969.9,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067191379,2.99949294,3970.3,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067191580,2.99949294,3970.3,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067191874,2.9967,3969.9,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067192073,2.9967,3969.9,3965.8,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1761067192074,0.00279294,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067192275,1.13233,3972.7,3965.1,1.40021643]
["bitfinex-derivatives","ETHF0:USTF0",1761067192276,2.9967,3971.5,3970.1,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067192477,3.2078,3972.3,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067192478,2.9967,3972.2,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067192775,2.9967,3972.2,3970.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067192978,3.2078,3972.3,3970.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067193183,3.2078,3972.3,3967.8,1.27300288]
["bitfinex-derivatives","ETHF0:USTF0",1761067193184,6.2045,3973.8,3972.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761067193379,0.45287,3973.2,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067193677,6.2045,3973.4,3972.1,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067193880,3.6606,3973.8,3972.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761067194089,2.9967,3974.2,3972.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761067194090,6.2045,3974.2,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067194287,2.99933271,3974.2,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067194584,2.9967,3974.0,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067195175,0.00263271,3974.2,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067195379,0.00263271,3974.2,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067195591,1.13133,3976.2,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067195592,6.2045,3975.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067195792,13.8425,3976.3,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067195793,2.9967,3974.7,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067196089,3.2078,3974.4,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067196287,2.9967,3974.9,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067196288,2.9967,3974.9,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067196488,2.99865803,3974.9,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067196684,0.4527,3974.6,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067196888,3.2078,3974.6,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067197089,0.45276,3974.2,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067197286,3.6605,3974.6,3973.8,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1761067197594,0.00195803,3974.9,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067197898,0.00195803,3974.9,3974.3,8.66053]
["bitfinex-derivatives","ETHF0:USTF0",1761067198192,0.00195803,3974.9,3974.7,6.98428]
["bitfinex-derivatives","ETHF0:USTF0",1761067198397,3.2078,3976.5,3975.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067198594,20.393,3978.3,3975.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067198595,3.2078,3977.3,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067198800,3.2078,3978.5,3977.2,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761067198992,3.2078,3978.5,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067199187,3.2078,3978.5,3977.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067199493,0.00279126,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067199694,0.00279126,3978.5,3978.4,6.98387]
["bitfinex-derivatives","ETHF0:USTF0",1761067199897,0.00279126,3978.5,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067200098,0.00279126,3978.5,3978.3,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067200286,0.00279126,3978.5,3977.5,0.00196957]
["bitfinex-derivatives","ETHF0:USTF0",1761067200287,0.00279126,3978.5,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067200487,0.00279126,3978.5,3978.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067200794,2.99949126,3978.5,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067200999,2.99949126,3978.5,3977.5,0.00196957]
["bitfinex-derivatives","ETHF0:USTF0",1761067201191,3.44906,3977.7,3977.5,0.00196957]
["bitfinex-derivatives","ETHF0:USTF0",1761067201597,2.9967,3977.6,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067201895,1.2824,3978.0,3973.0,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1761067201896,6.2045,3975.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067202095,3.2078,3976.2,3975.0,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067202301,0.45246,3976.8,3975.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067202596,0.45246,3976.8,3975.5,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1761067202597,3.2078,3975.8,3975.5,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1761067202797,3.2078,3975.8,3973.9,3.29867479]
["bitfinex-derivatives","ETHF0:USTF0",1761067202798,0.45276,3974.1,3973.9,3.29867479]
["bitfinex-derivatives","ETHF0:USTF0",1761067203001,0.45278,3973.9,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067203191,0.45272,3974.5,3973.3,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1761067203500,3.2078,3974.8,3973.3,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1761067203501,0.45273,3974.4,3973.5,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067203702,0.45273,3974.4,3972.6,3.27132042]
["bitfinex-derivatives","ETHF0:USTF0",1761067203703,2.9967,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067203892,3.2078,3975.7,3974.7,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067204198,2.9967,3976.2,3974.7,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067204398,2.9967,3976.2,3974.2,3.3071709]
["bitfinex-derivatives","ETHF0:USTF0",1761067204399,6.2045,3975.5,3974.2,3.3071709]
["bitfinex-derivatives","ETHF0:USTF0",1761067204599,6.2045,3975.5,3973.9,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067204801,3.2078,3975.5,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067205000,3.2078,3975.5,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067205001,0.00265209,3975.5,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067205302,3.2078,3975.4,3974.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067205598,0.00265209,3975.5,3973.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067205599,2.9967,3974.5,3973.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067205894,0.00265209,3975.5,3973.6,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067205895,0.45267,3974.9,3973.6,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067206092,3.2078,3974.7,3973.6,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067206397,3.44951,3973.7,3972.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067206604,0.45289,3973.0,3972.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1761067206794,0.45289,3973.0,3971.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067206795,2.9967,3972.9,3971.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067206990,2.9967,3972.5,3971.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761067207289,40.8,3972.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067207290,3.2078,3971.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067207598,0.00299581,3971.8,3970.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067207792,0.45306,3971.6,3970.7,3.20976127]
["bitfinex-derivatives","ETHF0:USTF0",1761067207994,3.44981,3971.1,3970.7,0.00196127]
["bitfinex-derivatives","ETHF0:USTF0",1761067208290,3.2078,3971.7,3970.7,0.00196127]
["bitfinex-derivatives","ETHF0:USTF0",1761067208491,3.2078,3970.8,3970.7,0.00196127]
["bitfinex-derivatives","ETHF0:USTF0",1761067208695,3.2078,3971.0,3970.7,0.00196127]
["bitfinex-derivatives","ETHF0:USTF0",1761067208896,6.2045,3971.0,3970.7,0.00196127]
["bitfinex-derivatives","ETHF0:USTF0",1761067209100,0.45312,3970.9,3970.7,0.00196127]
["bitfinex-derivatives","ETHF0:USTF0",1761067209298,3.44982,3970.9,3970.7,0.00196127]
["bitfinex-derivatives","ETHF0:USTF0",1761067209501,3.44984,3970.8,3970.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067209790,2.9967,3970.8,3970.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067210193,2.9967,3970.3,3970.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067210400,1.13261,3971.7,3970.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067210401,2.9967,3971.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067210704,3.2078,3971.5,3970.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067210901,0.00299581,3971.8,3970.1,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1761067210902,0.00299581,3971.8,3970.6,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067211102,0.00299581,3971.8,3970.0,10.00281119]
["bitfinex-derivatives","ETHF0:USTF0",1761067211103,0.00299581,3971.8,3971.6,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1761067211407,0.00299581,3971.8,3971.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761067211608,0.00299581,3971.8,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067211901,2.9967,3971.3,3970.5,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761067212099,3.2078,3971.4,3971.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761067212301,0.00299581,3971.8,3971.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067212491,2.9967,3972.7,3971.7,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067212697,2.9967,3973.5,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067212997,2.9967,3973.5,3973.0,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761067213195,0.45276,3974.2,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067213196,3.2078,3974.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067213501,3.2078,3974.0,3973.8,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761067213502,0.00212381,3974.0,3973.8,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761067213696,0.00212381,3974.0,3973.8,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1761067213900,0.45268,3974.9,3973.8,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1761067213901,2.9967,3975.7,3974.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067214201,1.13107,3977.1,3973.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067214202,2.9967,3976.5,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067214592,0.4525,3976.4,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067214900,0.4525,3976.4,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067214901,0.00324213,3976.4,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067215107,0.00324213,3976.4,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067215304,0.00324213,3976.4,3975.7,0.00243364]
["bitfinex-derivatives","ETHF0:USTF0",1761067216001,0.00324213,3976.4,3975.8,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761067216401,0.00324213,3976.4,3975.7,0.00243364]
["bitfinex-derivatives","ETHF0:USTF0",1761067216792,0.00324213,3976.4,3975.7,3.32623364]
["bitfinex-derivatives","ETHF0:USTF0",1761067216997,0.00324213,3976.4,3975.9,3.77634]
["bitfinex-derivatives","ETHF0:USTF0",1761067217198,0.00324213,3976.4,3975.7,0.00243364]
["bitfinex-derivatives","ETHF0:USTF0",1761067217399,0.00324213,3976.4,3976.0,3.77634]
["bitfinex-derivatives","ETHF0:USTF0",1761067217599,0.00324213,3976.4,3976.1,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761067217797,0.00324213,3976.4,3976.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761067218202,0.00324213,3976.4,3976.2,3.77631]
["bitfinex-derivatives","ETHF0:USTF0",1761067218397,2.9967,3977.4,3976.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1761067218597,3.2078,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067218797,3.2078,3978.0,3976.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1761067218998,2.8465,3978.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067219305,3.2078,3978.5,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067219505,0.45228,3978.4,3977.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761067219695,3.21017459,3978.5,3977.6,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761067219896,0.45228,3978.4,3977.6,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761067220109,0.022,3977.8,3977.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1761067220311,0.022,3977.8,3977.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1761067220508,0.022,3977.8,3976.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1761067220509,3.2078,3977.3,3976.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1761067220707,2.8685,3977.8,3976.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1761067220708,3.2078,3977.7,3976.3,15.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761067221009,0.022,3977.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067221010,3.6602,3977.3,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067221309,0.45238,3977.5,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067221607,3.02,3977.6,3976.3,15.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761067221906,0.022,3977.8,3977.6,3.42756]
["bitfinex-derivatives","ETHF0:USTF0",1761067222105,3.02,3979.1,3978.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067222298,3.2078,3979.4,3978.4,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1761067222500,0.45218,3979.3,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067222805,3.2078,3979.4,3978.3,6.63527]
["bitfinex-derivatives","ETHF0:USTF0",1761067223006,0.45215,3979.5,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067223204,6.2278,3979.8,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067223406,0.00249958,3979.8,3978.9,3.21021225]
["bitfinex-derivatives","ETHF0:USTF0",1761067223601,0.00249958,3979.8,3979.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761067223805,0.00249958,3979.8,3979.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067224107,0.00249958,3979.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067224404,3.47461958,3979.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067224606,0.00249958,3979.8,3979.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067224905,0.83617412,3982.3,3978.9,0.00241225]
["bitfinex-derivatives","ETHF0:USTF0",1761067224906,3.65978,3981.0,3979.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761067225105,3.65978,3981.0,3980.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067225406,3.2078,3981.0,3980.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067225610,3.2078,3981.0,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067225914,3.21041984,3981.0,3980.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761067226203,3.21041984,3981.0,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067226404,3.21041984,3981.0,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067226405,0.45203,3980.6,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067226595,0.45203,3980.6,3979.7,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067226596,0.45204,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067226802,3.21041984,3981.0,3979.6,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761067227003,0.45211,3979.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067227198,3.02,3980.3,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067227403,0.45207,3980.2,3979.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067227603,3.2078,3980.4,3979.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761067227908,3.2078,3980.4,3979.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067228111,3.2078,3980.4,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067228406,3.65979,3980.9,3980.2,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1761067228608,3.2078,3980.9,3980.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067228911,13.1896,3982.3,3979.5,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1761067228912,3.2078,3981.9,3980.8,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067229121,3.2078,3981.9,3981.7,3.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761067229406,3.2078,3983.1,3982.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067229606,0.45177,3982.9,3982.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067229798,0.45181,3982.5,3982.3,0.00275249]
["bitfinex-derivatives","ETHF0:USTF0",1761067230004,0.45468836,3982.9,3982.3,0.00275249]
["bitfinex-derivatives","ETHF0:USTF0",1761067230208,0.00292836,3982.9,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067230403,0.00292836,3982.9,3982.3,0.45457249]
["bitfinex-derivatives","ETHF0:USTF0",1761067230404,0.45179,3982.7,3982.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067230598,0.00292836,3982.9,3982.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067230805,0.45178,3982.8,3982.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067231006,0.00292836,3982.9,3982.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067231205,0.00292836,3982.9,3982.6,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067231501,0.00292836,3982.9,3982.8,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067231705,0.00292836,3982.9,3982.8,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1761067231901,0.45162,3984.2,3983.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761067232109,3.2078,3984.5,3983.6,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761067232409,3.02,3985.2,3982.6,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1761067232410,0.45156,3984.7,3984.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067232601,3.2078,3984.5,3984.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067232801,0.00250577,3984.5,3984.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761067233012,0.00250577,3984.5,3984.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067233211,0.00250577,3984.5,3984.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067233400,3.2078,3985.3,3984.9,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067234003,3.02,3985.0,3983.9,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1761067234301,3.2078,3984.5,3983.9,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1761067234504,3.2078,3984.5,3983.9,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067234710,0.45169,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067234912,0.45173,3983.2,3982.9,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067235114,0.45173,3983.2,3981.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1761067235115,3.02,3982.7,3982.3,0.00275249]
["bitfinex-derivatives","ETHF0:USTF0",1761067235412,3.47181,3982.5,3982.3,0.00275249]
["bitfinex-derivatives","ETHF0:USTF0",1761067235913,0.45194,3981.4,3981.0,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067236214,3.2078,3982.6,3980.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761067236215,6.2278,3981.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067236407,0.45202,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067236806,3.02,3981.2,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067237013,3.02,3980.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067237320,1.13011,3980.5,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067237321,0.45222,3978.9,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067237612,0.45222,3978.9,3976.7,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1761067237613,3.2078,3979.6,3978.4,3.42747]
["bitfinex-derivatives","ETHF0:USTF0",1761067237815,0.45221,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067238030,6.68004,3978.7,3978.6,0.00224785]
["bitfinex-derivatives","ETHF0:USTF0",1761067238309,3.66004,3978.7,3978.6,0.00224785]
["bitfinex-derivatives","ETHF0:USTF0",1761067238508,11.68004,3978.7,3978.6,0.00224785]
["bitfinex-derivatives","ETHF0:USTF0",1761067238713,0.45234,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067238909,3.47227,3978.5,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067239115,0.45228,3978.4,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067239311,3.02,3979.3,3978.3,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761067239610,3.02314925,3979.3,3978.3,3.21013494]
["bitfinex-derivatives","ETHF0:USTF0",1761067239811,3.02,3978.6,3978.3,0.00233494]
["bitfinex-derivatives","ETHF0:USTF0",1761067240018,6.2278,3978.4,3978.3,0.00233494]
["bitfinex-derivatives","ETHF0:USTF0",1761067240412,3.02,3977.9,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067240709,0.45232,3978.0,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067240910,3.2078,3978.8,3978.0,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1761067241114,3.02,3978.7,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067241309,3.02,3978.7,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067241510,3.2078,3978.8,3977.9,0.00235445]
["bitfinex-derivatives","ETHF0:USTF0",1761067241715,3.2078,3978.8,3977.9,3.42988445]
["bitfinex-derivatives","ETHF0:USTF0",1761067241914,3.2078,3978.8,3978.0,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1761067242211,3.2078,3978.8,3978.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761067242511,3.2078,3979.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067242721,3.02314925,3979.3,3978.0,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067242722,3.2078,3978.8,3978.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761067243012,1.22289393,3981.7,3978.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761067243013,3.02,3980.6,3978.8,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067243211,6.2278,3980.4,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067243409,3.02,3980.1,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067243613,0.45214,3979.6,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067243806,3.2078,3980.4,3978.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761067243807,0.45206,3980.3,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067244115,0.45206,3980.3,3979.5,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1761067244116,0.45209,3980.1,3979.5,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1761067244409,0.00313306,3980.3,3979.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761067244609,0.00313306,3980.3,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067244610,0.00313306,3980.3,3980.1,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1761067244809,3.02,3981.3,3980.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761067244810,3.2078,3981.0,3980.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761067245010,3.2078,3981.0,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067245513,0.45202,3980.7,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067245716,0.45202,3980.6,3980.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067245917,0.00281448,3980.6,3980.1,3.42727]
["bitfinex-derivatives","ETHF0:USTF0",1761067246412,0.00281448,3980.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067246615,0.00281448,3980.6,3980.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067247009,0.4519,3981.7,3980.7,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067247217,0.45195,3981.3,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067247515,3.02,3981.9,3980.8,3.65979]
["bitfinex-derivatives","ETHF0:USTF0",1761067247714,0.4519,3981.7,3980.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761067247905,0.00180236,3981.7,3981.1,3.65975]
["bitfinex-derivatives","ETHF0:USTF0",1761067248106,0.00180236,3981.7,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067248306,0.00180236,3981.7,3981.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067248507,0.00180236,3981.7,3981.6,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761067249719,3.2078,3982.9,3982.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761067249910,4.3626,3984.0,3982.8,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761067250415,3.47165,3983.9,3983.3,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761067250619,3.2078,3984.5,3983.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761067250808,0.00184122,3985.5,3984.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067251008,0.00184122,3985.5,3983.9,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761067251009,0.45153,3985.0,3984.3,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067251208,0.00184122,3985.5,3984.3,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067251408,0.45149,3985.3,3984.3,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067251609,3.66111122,3985.5,3984.8,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761067251922,3.20964122,3985.5,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067252216,0.00184122,3985.5,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067252520,0.00184122,3985.5,3984.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067252521,0.45153,3984.9,3984.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067253024,3.2078,3985.0,3984.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067253221,0.45154,3984.9,3984.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067253613,3.2078,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067253814,3.2078,3984.5,3983.9,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761067254015,0.45163,3984.1,3983.9,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761067254625,3.65943,3984.1,3983.9,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1761067254928,2.5224,3984.0,3983.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761067255122,7.5224,3984.0,3983.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761067256118,7.5224,3984.0,3982.3,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067256119,0.45181,3982.4,3982.3,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067256519,3.2078,3982.9,3982.0,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067256520,0.45185,3982.1,3982.0,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067256716,3.2078,3983.5,3982.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067256916,3.2078,3984.0,3982.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067257117,0.4517,3983.5,3983.4,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067257519,0.00315139,3984.0,3983.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067257724,0.00315139,3984.0,3983.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067258125,0.00315139,3984.0,3982.8,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1761067258126,0.00315139,3984.0,3983.9,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067259029,0.00315139,3984.0,3983.9,7.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067259227,0.00315139,3984.0,3983.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067259428,4.04397412,3986.3,3983.9,8.22432846]
["bitfinex-derivatives","ETHF0:USTF0",1761067259631,1.1548,3987.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067259632,3.2078,3985.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067259927,3.2078,3985.8,3984.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761067259928,0.45156,3984.7,3984.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761067260127,0.4516,3984.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067260330,3.2078,3984.4,3983.3,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067260533,0.00202922,3984.4,3984.3,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067260830,2.5224,3985.2,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067261032,2.97394,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067261222,2.97394,3984.8,3983.6,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761067261223,0.45153,3984.9,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067261423,0.45152,3985.0,3984.4,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761067261930,0.00221016,3985.0,3984.8,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067262127,0.00221016,3985.0,3984.8,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067262324,0.00221016,3985.0,3984.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067262325,3.2078,3984.9,3984.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067262533,0.00221016,3985.0,3982.7,5.8132732]
["bitfinex-derivatives","ETHF0:USTF0",1761067262534,0.45173,3983.2,3982.7,5.8132732]
["bitfinex-derivatives","ETHF0:USTF0",1761067262728,0.45173,3983.2,3982.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761067262729,0.45176,3982.9,3982.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761067262931,3.2078,3982.8,3982.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761067263129,1.12956,3982.4,3981.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1761067263332,1.12947,3982.7,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067263333,4.3374,3982.2,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067263634,2.5224,3982.1,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067263930,0.45188,3981.9,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067264132,0.00204124,3981.9,3981.3,3.21019005]
["bitfinex-derivatives","ETHF0:USTF0",1761067264435,1.12971,3981.8,3981.3,3.21019005]
["bitfinex-derivatives","ETHF0:USTF0",1761067264626,2.5224,3981.3,3979.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067264823,0.45207,3980.2,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067265021,2.5224,3980.1,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067265228,2.5224,3980.1,3979.1,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067265229,2.5224,3980.1,3979.1,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067265437,2.5224,3980.1,3977.8,21.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761067265438,2.5224,3981.3,3980.1,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067265726,3.2078,3981.0,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067265935,2.52444124,3981.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067266439,3.2078,3981.1,3980.2,9.14089959]
["bitfinex-derivatives","ETHF0:USTF0",1761067266738,3.2078,3981.1,3980.2,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761067266924,3.2078,3981.1,3980.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067267128,3.2078,3981.1,3980.2,3.05496]
["bitfinex-derivatives","ETHF0:USTF0",1761067267436,0.45196,3981.2,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067267437,2.5224,3980.5,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067267637,5.7302,3980.2,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067268024,1.13175124,3981.9,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067268025,3.2078,3980.6,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067268225,3.2078,3980.6,3980.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761067268426,0.45198,3980.9,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067268728,1.12974,3981.8,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067268729,2.5224,3980.3,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067268933,3.2078,3980.9,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067269130,3.2078,3980.9,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067269333,2.5224,3980.3,3980.1,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1761067269633,2.97448,3980.1,3980.0,1.70251802]
["bitfinex-derivatives","ETHF0:USTF0",1761067269837,0.45221,3979.0,3978.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761067270027,3.2078,3979.2,3978.5,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1761067270332,3.2078,3979.2,3977.9,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1761067270333,3.2078,3978.7,3977.9,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1761067270533,6.18251,3978.0,3977.9,0.00189243]
["bitfinex-derivatives","ETHF0:USTF0",1761067270935,8.2078,3978.0,3976.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761067271122,2.5224,3976.9,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067271328,3.2078,3977.4,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067271525,3.2078,3977.0,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761067271729,2.5224,3976.9,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067271926,5.7302,3976.5,3975.5,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1761067272228,3.6603,3976.4,3975.5,3.20982524]
["bitfinex-derivatives","ETHF0:USTF0",1761067272431,3.2078,3976.4,3975.5,3.20982524]
["bitfinex-derivatives","ETHF0:USTF0",1761067272625,2.5254243,3978.7,3977.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761067272832,2.5254243,3978.7,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067273142,0.0030243,3978.7,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067273330,2.5254243,3978.7,3978.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761067273534,0.0030243,3978.7,3978.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761067273837,1.0498,3980.2,3978.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1761067273838,2.9745,3979.9,3978.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1761067274134,2.5224,3979.9,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067274328,2.5224,3979.8,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067274525,2.5224,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067274736,2.97713999,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067274924,2.52492999,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067275132,2.97713999,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067275328,2.52492999,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067275534,2.5224,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067275835,2.97467,3978.4,3978.3,0.00319908]
["bitfinex-derivatives","ETHF0:USTF0",1761067276043,2.97478,3977.5,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067276230,1.0498,3977.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067276434,2.5224,3977.0,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067276636,0.45261,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067276835,2.5224,3975.1,3974.4,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761067277130,0.45268,3974.8,3974.4,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1761067277335,0.00179032,3975.1,3974.4,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1761067277631,2.5224,3975.0,3974.4,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1761067277836,2.5224,3974.7,3974.4,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1761067278732,0.00179032,3975.1,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067278935,0.00179032,3975.1,3975.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761067279237,2.9035,3976.2,3975.6,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761067279438,2.9035,3976.2,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067279732,2.9035,3977.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067279933,3.2078,3976.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067280144,6.11441118,3976.8,3976.3,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761067280335,2.9035,3976.7,3976.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761067280537,0.00311118,3976.8,3976.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761067280736,0.00311118,3976.8,3976.6,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1761067280946,2.7289,3978.2,3977.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761067281238,2.7289,3978.7,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067281443,2.7289,3978.4,3977.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761067281736,2.7289,3977.9,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067281942,2.7289,3977.0,3976.9,3.21031239]
["bitfinex-derivatives","ETHF0:USTF0",1761067282639,0.0020738,3977.9,3976.9,3.66274239]
["bitfinex-derivatives","ETHF0:USTF0",1761067282939,2.7309738,3977.9,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067283143,2.7309738,3977.9,3977.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761067283342,2.7309738,3977.9,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067283636,0.0020738,3977.9,3977.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1761067283840,3.2078,3979.4,3978.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761067284032,3.2078,3979.4,3978.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761067284232,0.45211,3979.8,3979.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761067284233,3.2078,3979.8,3979.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761067284433,3.2078,3979.8,3979.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761067284638,5.9367,3979.8,3979.1,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1761067284840,5.93964206,3979.8,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067285043,2.7289,3979.2,3978.4,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761067285235,2.7289,3979.2,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067285437,0.00294206,3979.8,3979.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761067285643,0.00294206,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067285838,0.00294206,3979.8,3979.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761067286044,2.73184206,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067286239,0.00294206,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067286542,0.00294206,3979.8,3979.4,3.65995]
["bitfinex-derivatives","ETHF0:USTF0",1761067286737,0.00294206,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067286941,0.00294206,3979.8,3979.6,3.22333]
["bitfinex-derivatives","ETHF0:USTF0",1761067287636,0.00294206,3979.8,3979.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761067287836,0.00294206,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067288037,2.73184206,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067288247,2.73184206,3979.8,3979.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761067288435,0.00294206,3979.8,3979.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761067288746,0.00294206,3979.8,3978.3,3.90189]
["bitfinex-derivatives","ETHF0:USTF0",1761067288747,0.45216,3979.4,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067289046,2.7289,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067289245,2.7289,3979.4,3978.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761067289246,0.00294206,3979.8,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067289547,0.00294206,3979.8,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067289736,0.00294206,3979.8,3979.7,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761067289942,0.00294206,3979.8,3979.7,0.00324082]
["bitfinex-derivatives","ETHF0:USTF0",1761067290551,0.00294206,3979.8,3976.2,3.65392063]
["bitfinex-derivatives","ETHF0:USTF0",1761067290552,1.13071,3978.4,3976.2,3.65392063]
["bitfinex-derivatives","ETHF0:USTF0",1761067290846,5.9367,3977.0,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067291038,3.2078,3977.0,3976.1,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761067291243,0.45242,3977.1,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067291441,5.9367,3976.9,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067291646,0.00287765,3977.1,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067291852,0.00287765,3977.1,3976.6,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761067292042,0.00287765,3977.1,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067292043,0.00287765,3977.1,3976.7,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761067292449,0.00287765,3977.1,3976.5,3.66028]
["bitfinex-derivatives","ETHF0:USTF0",1761067292641,0.00287765,3977.1,3976.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761067293046,0.00287765,3977.1,3976.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761067293342,0.00287765,3977.1,3976.4,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1761067293546,0.00287765,3977.1,3976.5,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761067293848,0.00287765,3977.1,3976.4,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1761067294042,0.00287765,3977.1,3977.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1761067294440,0.00287765,3977.1,3977.0,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1761067294644,3.2078,3978.8,3978.2,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761067294850,3.2078,3978.8,3978.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761067295045,3.2078,3978.8,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761067295246,2.7289,3979.6,3978.6,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761067295446,3.2078,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067295841,3.2078,3980.0,3979.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761067295842,3.20984365,3980.0,3979.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761067296043,3.20984365,3980.0,3979.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761067296240,0.45214,3979.6,3979.4,0.00324614]
["bitfinex-derivatives","ETHF0:USTF0",1761067296445,2.7289,3978.9,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067296645,3.2078,3978.8,3978.1,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761067296845,3.2078,3978.8,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067297050,2.7289,3977.8,3977.4,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761067297251,2.7289,3977.8,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067297442,0.83617412,3979.8,3979.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761067297645,0.83617412,3980.3,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067297841,2.7289,3980.7,3979.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761067298049,2.7289,3980.7,3980.0,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761067298355,2.7289,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067299048,2.731531,3980.7,3980.6,3.21000247]
["bitfinex-derivatives","ETHF0:USTF0",1761067299553,2.7289,3980.0,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067299752,2.7289,3980.0,3978.4,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1761067299753,2.7289,3980.0,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067300052,2.7289,3980.0,3979.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761067300252,2.731531,3980.7,3980.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761067300443,2.731531,3980.7,3980.3,3.65985]
["bitfinex-derivatives","ETHF0:USTF0",1761067300640,2.731531,3980.7,3980.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761067301052,2.731531,3980.7,3980.5,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761067301347,2.731531,3980.7,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067301657,2.7289,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067302542,5.45204,3980.4,3980.2,0.00279971]
["bitfinex-derivatives","ETHF0:USTF0",1761067302743,0.002631,3980.7,3978.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1761067302744,1.1722,3980.2,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067303050,2.7289,3977.6,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067303258,2.7289,3977.6,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067303259,0.45238,3977.5,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067303555,3.9011,3978.8,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067303849,3.90292197,3978.8,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067304049,2.7289,3978.7,3978.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761067305053,1.17402197,3978.8,3978.7,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761067305255,2.7289,3978.7,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067305447,2.7289,3978.7,3978.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761067305648,2.7289,3978.2,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067306355,2.7289,3978.7,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067306550,1.17402197,3978.8,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067306551,1.17402197,3978.8,3978.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761067307056,2.7289,3978.7,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761067308044,2.7978503,3978.7,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761067308247,2.7978503,3978.7,3978.6,5.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761067308248,0.0689503,3978.7,3978.6,5.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761067308442,0.0689503,3978.7,3978.6,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1761067308647,0.0689503,3978.7,3978.5,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1761067308959,0.00182197,3978.8,3978.7,0.3832797]
["bitfinex-derivatives","ETHF0:USTF0",1761067310255,0.00182197,3978.8,3978.7,5.9002797]
["bitfinex-derivatives","ETHF0:USTF0",1761067311550,0.00182197,3978.8,3978.7,5.3832797]
["bitfinex-derivatives","ETHF0:USTF0",1761067312854,2.9032,3980.0,3979.7,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761067313349,2.9032,3980.0,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067313350,2.9032,3980.0,3978.8,4.33835]
["bitfinex-derivatives","ETHF0:USTF0",1761067313659,2.9032,3980.0,3979.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761067313845,2.90574753,3980.0,3979.7,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761067314048,2.90574753,3980.0,3979.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761067314250,0.00254753,3980.0,3979.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761067314657,0.00254753,3980.0,3979.9,4.23569]
["bitfinex-derivatives","ETHF0:USTF0",1761067314847,0.00254753,3980.0,3979.9,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1761067315451,2.90574753,3980.0,3979.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761067316459,2.90574753,3980.0,3979.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761067316667,2.90574753,3980.0,3979.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761067316959,2.90574753,3980.0,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067316960,2.90574753,3980.0,3979.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761067317163,2.90574753,3980.0,3979.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761067317365,2.90574753,3980.0,3979.7,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761067317558,2.9032,3979.8,3979.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761067317764,2.9032,3979.8,3979.4,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1761067317967,2.9032,3979.8,3979.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761067318167,0.00254753,3980.0,3979.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761067318466,0.00254753,3980.0,3979.9,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1761067318666,1.12967,3981.9,3979.9,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1761067318667,4.0754,3981.0,3980.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761067318958,2.9032,3981.5,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067319160,2.9032,3981.5,3981.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761067319562,2.90577722,3981.5,3981.3,0.00194754]
["bitfinex-derivatives","ETHF0:USTF0",1761067320463,2.9032,3981.2,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067320657,2.9032,3980.6,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067320855,2.9032,3980.6,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067321062,3.35513,3981.4,3980.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761067321260,2.9032,3981.4,3980.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761067321459,0.45194,3981.3,3980.7,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1761067321655,6.111,3980.8,3980.7,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1761067322063,6.111,3980.8,3978.3,0.88272063]
["bitfinex-derivatives","ETHF0:USTF0",1761067322064,1.13007,3980.5,3978.3,0.88272063]
["bitfinex-derivatives","ETHF0:USTF0",1761067322264,3.2078,3978.5,3977.1,1.33233202]
["bitfinex-derivatives","ETHF0:USTF0",1761067322465,3.2078,3978.5,3977.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761067322466,2.9032,3977.6,3977.0,1.33233202]
["bitfinex-derivatives","ETHF0:USTF0",1761067322765,2.9032,3977.6,3975.7,2.16345363]
["bitfinex-derivatives","ETHF0:USTF0",1761067322766,2.9032,3977.0,3976.6,1.33233202]
["bitfinex-derivatives","ETHF0:USTF0",1761067322969,3.21048663,3977.0,3976.7,1.33233202]
["bitfinex-derivatives","ETHF0:USTF0",1761067323270,2.9032,3976.7,3976.6,0.00317896]
["bitfinex-derivatives","ETHF0:USTF0",1761067323471,2.9032,3976.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067323472,2.9032,3976.3,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067323662,3.35576,3975.9,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067323858,3.2078,3975.1,3974.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761067324162,3.2078,3975.1,3973.5,13.66638202]
["bitfinex-derivatives","ETHF0:USTF0",1761067324163,3.35587,3974.9,3973.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761067324360,3.2078,3974.2,3973.7,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1761067324567,2.9032,3973.7,3973.3,0.11612093]
["bitfinex-derivatives","ETHF0:USTF0",1761067324768,3.20981303,3974.2,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067325070,0.00201303,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067325368,6.111,3975.0,3974.9,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761067325577,3.2078,3975.0,3974.9,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761067325760,3.2078,3975.0,3974.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761067325761,6.111,3975.0,3974.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761067325968,2.9032,3974.9,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067326165,2.9032,3974.9,3974.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761067326362,0.00235171,3974.9,3974.7,0.45573977]
["bitfinex-derivatives","ETHF0:USTF0",1761067326569,0.00235171,3974.9,3974.8,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761067326768,0.00235171,3974.9,3974.8,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761067327069,2.90555171,3974.9,3974.7,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761067327458,3.2078,3974.8,3974.7,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761067327662,0.00235171,3974.9,3974.7,0.45573977]
["bitfinex-derivatives","ETHF0:USTF0",1761067327862,0.00235171,3974.9,3974.8,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761067328077,0.00235171,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067328268,0.45267,3974.8,3974.7,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761067328470,4.0058,3974.1,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761067328773,0.45285,3973.3,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761067328968,0.45285,3973.3,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067328969,3.66069,3972.9,3971.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761067329168,6.111,3972.4,3971.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1761067329365,1.1026,3972.8,3971.6,0.00297343]
["bitfinex-derivatives","ETHF0:USTF0",1761067329366,2.9032,3971.8,3971.6,0.00297343]
["bitfinex-derivatives","ETHF0:USTF0",1761067329565,2.90630292,3971.8,3971.6,0.00297343]
["bitfinex-derivatives","ETHF0:USTF0",1761067329765,2.9032,3971.7,3970.7,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761067329969,2.9032,3971.2,3970.3,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761067330173,2.9032,3971.2,3969.4,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1761067330174,3.2078,3970.7,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067330367,0.4531,3971.1,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067330368,3.2078,3971.1,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067330569,2.90630292,3971.8,3971.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761067330769,0.00310292,3971.8,3971.6,0.45536673]
["bitfinex-derivatives","ETHF0:USTF0",1761067331273,2.90630292,3971.8,3971.6,0.45536673]
["bitfinex-derivatives","ETHF0:USTF0",1761067331781,2.9032,3971.7,3971.6,0.00233673]
["bitfinex-derivatives","ETHF0:USTF0",1761067332365,0.00310292,3971.8,3971.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761067332579,3.2078,3973.0,3972.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1761067332969,2.9032,3972.9,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067333173,2.9032,3972.9,3972.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761067333377,2.9032,3972.9,3972.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761067333565,0.002762,3972.9,3972.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761067333771,2.9032,3973.9,3972.8,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761067333970,2.9032,3973.9,3973.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761067334274,2.9032,3973.9,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067334670,2.9032,3973.5,3973.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761067334881,2.9032,3973.5,3973.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761067335377,3.2078,3973.6,3972.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761067335378,0.45288,3973.0,3972.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761067335681,1.1026,3973.2,3971.1,12.34373]
["bitfinex-derivatives","ETHF0:USTF0",1761067335682,2.9032,3972.3,3971.1,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1761067335881,2.9032,3971.9,3971.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761067336067,2.9032,3971.9,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067336272,2.9032,3971.9,3971.5,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761067336578,2.9032,3971.8,3971.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761067336882,2.9032,3971.8,3971.3,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761067337073,2.9032,3971.8,3970.5,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1761067337074,2.9032,3971.8,3971.4,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761067337265,2.9032,3971.8,3971.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761067337467,7.9032,3971.7,3971.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761067337666,2.9032,3971.7,3970.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761067337878,0.45307,3971.4,3970.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761067338075,2.9032,3971.3,3970.9,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761067338382,5.9139,3971.0,3970.9,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761067338774,2.7061,3970.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067339077,2.7061,3970.3,3969.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761067339266,2.7061,3970.3,3969.5,0.00294416]
["bitfinex-derivatives","ETHF0:USTF0",1761067339267,2.7061,3970.3,3969.9,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761067339470,2.7061,3970.3,3970.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761067339669,2.7061,3970.3,3969.5,0.00294416]
["bitfinex-derivatives","ETHF0:USTF0",1761067339978,2.7061,3969.8,3969.6,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761067340179,3.2078,3969.9,3969.5,0.00294416]
["bitfinex-derivatives","ETHF0:USTF0",1761067340180,2.7061,3969.6,3969.5,0.00294416]
["bitfinex-derivatives","ETHF0:USTF0",1761067340374,0.45333,3969.1,3968.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761067340581,2.7061,3968.2,3967.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1761067340767,2.7061,3968.2,3968.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761067341277,2.7542,3968.7,3968.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761067341479,5.962,3969.3,3968.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761067341672,2.7542,3969.2,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067341888,41.25325,3969.8,3968.1,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1761067341889,3.2078,3968.8,3968.1,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761067342076,11.215,3970.1,3968.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761067342077,2.7542,3969.1,3968.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761067342287,2.7542,3969.1,3968.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761067342576,2.7542,3968.7,3968.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761067342776,2.7542,3969.4,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067342991,2.7542,3969.4,3969.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761067343280,7.0632,3970.4,3969.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067343479,7.0632,3970.4,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067343480,2.7542,3970.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067343678,0.00208392,3970.6,3970.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761067343874,3.2078,3971.3,3971.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761067344071,2.7542,3971.7,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067344280,2.7542,3971.2,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067344473,2.7542,3972.6,3972.5,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761067344679,2.7542,3972.6,3971.1,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1761067344874,2.7542,3971.9,3971.1,0.00246731]
["bitfinex-derivatives","ETHF0:USTF0",1761067345184,0.00191606,3972.6,3971.1,0.00246731]
["bitfinex-derivatives","ETHF0:USTF0",1761067345185,2.7542,3972.5,3972.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761067345386,2.7542,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067345683,2.7542,3972.5,3966.6,1.77256215]
["bitfinex-derivatives","ETHF0:USTF0",1761067345684,1.0981,3971.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067345882,5.962,3970.4,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067346088,2.7542,3971.0,3970.9,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761067346287,2.7542,3971.7,3971.5,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761067346582,2.7542,3971.7,3970.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067346785,2.7542,3971.7,3971.3,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761067346984,3.2078,3975.8,3971.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1761067347171,3.2078,3975.8,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067347172,0.45256,3975.8,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067347371,3.2078,3975.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067347570,3.2078,3975.1,3973.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761067347571,3.66056,3974.1,3973.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761067347779,40.8,3975.1,3973.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761067347780,3.2078,3973.9,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067347970,3.20987039,3973.9,3973.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067348174,3.2078,3973.7,3973.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067348378,3.2078,3973.7,3973.4,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761067348584,3.2078,3973.7,3973.0,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1761067349184,3.2078,3973.3,3973.0,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1761067349584,3.2078,3973.3,3973.0,2.77498281]
["bitfinex-derivatives","ETHF0:USTF0",1761067349783,3.2078,3973.3,3973.0,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1761067350286,3.2078,3973.7,3973.0,3.21088281]
["bitfinex-derivatives","ETHF0:USTF0",1761067350478,0.00207039,3973.9,3973.7,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761067350678,20.4378029,3975.8,3973.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067350679,3.2078,3974.8,3973.9,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067350878,1.93427412,3977.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067350879,3.2078,3975.3,3974.0,3.90382]
["bitfinex-derivatives","ETHF0:USTF0",1761067351078,3.2078,3975.3,3974.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067351394,11.215,3975.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067351395,3.2078,3974.7,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067351589,3.2078,3974.7,3973.9,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067351786,3.21087672,3974.7,3973.9,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067351991,3.21087672,3974.7,3973.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067351992,3.2078,3974.3,3973.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067352280,0.00307672,3974.7,3973.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067352281,3.2078,3974.2,3973.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067352480,0.00307672,3974.7,3973.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067352481,3.2078,3974.6,3974.1,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067352785,3.2078,3974.2,3974.1,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067352985,0.45281,3973.9,3973.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067353198,3.2078,3973.6,3973.3,3.22476]
["bitfinex-derivatives","ETHF0:USTF0",1761067353481,3.2078,3973.6,3973.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067353785,3.66064,3973.6,3973.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067353990,3.2078,3973.6,3973.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067354383,3.2078,3973.6,3973.0,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1761067354384,0.45288,3973.2,3973.0,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1761067354682,3.2078,3973.1,3973.0,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1761067355079,8.2078,3973.1,3973.0,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1761067355381,0.45303,3972.0,3971.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067355574,3.2078,3972.0,3971.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067355783,3.2078,3971.6,3971.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067355978,3.2078,3971.6,3971.1,3.22502]
["bitfinex-derivatives","ETHF0:USTF0",1761067356178,3.2078,3971.6,3971.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761067356385,3.66316663,3971.6,3971.3,0.00240201]
["bitfinex-derivatives","ETHF0:USTF0",1761067356790,3.21009663,3971.6,3971.4,3.22498]
["bitfinex-derivatives","ETHF0:USTF0",1761067356986,3.21009663,3971.6,3971.3,0.00240201]
["bitfinex-derivatives","ETHF0:USTF0",1761067356987,0.45307,3971.5,3971.3,0.00240201]
["bitfinex-derivatives","ETHF0:USTF0",1761067357181,0.45307,3971.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067357182,0.45319,3970.5,3969.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067357381,3.2078,3970.6,3969.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067357581,0.45323,3970.2,3969.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067357889,3.2078,3970.6,3969.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067358088,0.45325,3970.0,3969.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067358384,0.45325,3970.0,3969.8,0.00313002]
["bitfinex-derivatives","ETHF0:USTF0",1761067358787,3.2078,3970.6,3969.9,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067358983,3.2078,3970.6,3970.4,3.22509]
["bitfinex-derivatives","ETHF0:USTF0",1761067359296,3.2078,3971.5,3970.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067359584,3.2078,3971.1,3970.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761067359789,2.675,3972.1,3970.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067359790,3.2078,3971.5,3971.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1761067360196,3.2078,3971.5,3971.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067360387,1.13206,3973.8,3972.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067360388,3.2078,3972.4,3972.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067360581,0.45305,3971.7,3971.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067360793,0.45305,3971.7,3970.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761067360794,0.45306,3971.7,3970.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761067360993,3.66084,3971.9,3971.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761067361186,0.45305,3971.8,3971.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761067361384,0.45555107,3971.8,3971.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761067361694,0.45555107,3971.8,3971.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1761067361695,0.00250107,3971.8,3971.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1761067361889,0.00250107,3971.8,3971.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761067362086,0.00250107,3971.8,3971.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067362487,0.00250107,3971.8,3971.7,8.22495]
["bitfinex-derivatives","ETHF0:USTF0",1761067362687,0.00250107,3971.8,3971.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067363289,3.21030107,3971.8,3971.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067363998,3.21030107,3971.8,3971.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067364198,3.21030107,3971.8,3971.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067364498,3.2078,3972.3,3972.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067364693,3.2078,3972.3,3971.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067364999,0.45294,3972.7,3972.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067365198,1.13224,3973.1,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067365489,1.13224,3973.1,3972.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067365490,0.45293,3972.9,3972.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067365697,0.45291,3973.0,3972.4,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761067365890,0.00238268,3973.1,3973.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067366091,0.00238268,3973.1,3973.0,0.00231626]
["bitfinex-derivatives","ETHF0:USTF0",1761067366297,5.00238268,3973.1,3973.0,0.00231626]
["bitfinex-derivatives","ETHF0:USTF0",1761067366492,5.52491247,3973.1,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067366693,3.2078,3972.7,3971.9,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067366997,0.45294,3972.8,3972.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067367206,0.45292,3972.9,3972.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067367389,0.45295,3972.7,3972.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067367590,0.45297,3972.5,3972.4,0.00195905]
["bitfinex-derivatives","ETHF0:USTF0",1761067367785,3.21018268,3973.1,3972.4,2.77385905]
["bitfinex-derivatives","ETHF0:USTF0",1761067368100,3.21018268,3973.1,3972.9,3.22481]
["bitfinex-derivatives","ETHF0:USTF0",1761067368101,0.00238268,3973.1,3972.9,3.22481]
["bitfinex-derivatives","ETHF0:USTF0",1761067368784,3.2078,3973.7,3972.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761067368990,0.97408755,3974.3,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067369185,0.45281,3973.8,3973.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067369392,0.97408755,3974.3,3973.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067369393,0.45284,3973.6,3973.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761067369595,1.1319,3974.3,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067369596,0.45286,3973.4,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067369792,0.45611017,3973.4,3973.3,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761067369992,0.00325017,3973.4,3973.3,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761067370192,0.00325017,3973.4,3973.3,6.43257]
["bitfinex-derivatives","ETHF0:USTF0",1761067370588,0.00325017,3973.4,3973.3,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761067371493,0.00325017,3973.4,3973.3,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761067371799,3.2078,3974.5,3973.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067372000,3.2078,3974.5,3974.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067372400,3.2078,3975.1,3974.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067372598,0.52447473,3975.0,3974.1,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761067372796,0.97716473,3974.9,3974.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067373008,0.45271,3974.8,3974.4,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1761067373195,3.21064877,3975.1,3974.4,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1761067373196,0.45273,3974.6,3974.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067373498,0.4527,3974.8,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067373702,0.4527,3974.8,3974.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067375404,0.00284877,3975.1,3975.0,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1761067375701,3.2078,3976.0,3975.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067375894,0.45264,3975.3,3975.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067376401,0.45263,3975.4,3975.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067376707,0.45504943,3975.4,3975.2,3.1540659]
["bitfinex-derivatives","ETHF0:USTF0",1761067377099,0.45504943,3975.4,3975.2,0.0019659]
["bitfinex-derivatives","ETHF0:USTF0",1761067377998,0.45504943,3975.4,3975.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067378201,0.00241943,3975.4,3975.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067378397,3.2078,3976.1,3975.3,8.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067378706,3.2078,3976.7,3976.0,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067379001,0.52377864,3976.6,3976.0,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067379200,0.45255,3976.2,3976.0,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067379400,0.45259,3975.8,3975.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761067379593,0.00206151,3976.2,3975.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761067379594,0.45461151,3976.2,3975.8,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761067379794,0.00206151,3976.2,3976.1,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761067380306,0.00206151,3976.2,3976.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067380804,0.00206151,3976.2,3975.7,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067380805,0.45259,3975.8,3975.7,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067381402,0.45259,3975.8,3975.2,3.2097659]
["bitfinex-derivatives","ETHF0:USTF0",1761067381403,0.45264,3975.3,3975.2,3.1540659]
["bitfinex-derivatives","ETHF0:USTF0",1761067381806,0.00206151,3976.2,3975.2,8.2097659]
["bitfinex-derivatives","ETHF0:USTF0",1761067382102,0.45258,3975.9,3975.7,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067382306,0.146,3975.9,3975.2,0.0019659]
["bitfinex-derivatives","ETHF0:USTF0",1761067382510,0.146,3975.9,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067382511,0.4528,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067382704,0.4528,3973.9,3971.8,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1761067382705,0.45292,3972.9,3972.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1761067383208,3.2078,3973.4,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067383396,3.2078,3973.4,3972.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067383397,0.45299,3972.3,3972.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067383602,0.45299,3972.3,3972.2,3.15468927]
["bitfinex-derivatives","ETHF0:USTF0",1761067383901,1.13229,3973.0,3972.2,3.15468927]
["bitfinex-derivatives","ETHF0:USTF0",1761067383902,0.45298,3972.4,3972.2,3.15468927]
["bitfinex-derivatives","ETHF0:USTF0",1761067384103,0.45298,3972.4,3972.2,0.00258927]
["bitfinex-derivatives","ETHF0:USTF0",1761067384305,3.66078,3972.4,3972.2,0.00258927]
["bitfinex-derivatives","ETHF0:USTF0",1761067384508,3.66078,3972.4,3971.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067384509,0.45304,3971.8,3971.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067384799,0.45304,3971.8,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067385004,0.45304,3971.8,3970.9,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761067385202,0.45304,3971.8,3971.7,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067385402,3.2078,3972.2,3971.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067385605,0.45304,3971.9,3971.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067385997,0.45304,3971.9,3971.7,1.00320063]
["bitfinex-derivatives","ETHF0:USTF0",1761067386204,0.45304,3971.9,3971.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067386504,0.45302,3972.1,3971.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067386707,0.45302,3972.0,3971.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067387397,0.45304,3971.8,3971.7,1.00320063]
["bitfinex-derivatives","ETHF0:USTF0",1761067387599,0.45304,3971.8,3970.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067387600,0.146,3971.6,3970.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067387800,0.45316,3970.8,3970.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067388013,0.45318,3970.7,3970.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067388304,3.2078,3971.4,3970.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761067388505,3.2078,3972.0,3970.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067388708,0.45315,3970.9,3970.8,1.23637305]
["bitfinex-derivatives","ETHF0:USTF0",1761067388905,11.63113,3971.1,3970.8,3.15497305]
["bitfinex-derivatives","ETHF0:USTF0",1761067389107,0.45314,3971.0,3970.8,3.15497305]
["bitfinex-derivatives","ETHF0:USTF0",1761067389311,0.45314,3971.0,3970.8,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1761067389511,5.146,3970.9,3970.8,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1761067389908,0.45314,3971.0,3970.8,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1761067390101,11.177,3970.9,3970.8,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1761067390307,0.45314,3971.0,3970.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067390508,5.45314,3971.0,3970.8,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1761067390707,0.45314,3971.0,3970.8,3.15497305]
["bitfinex-derivatives","ETHF0:USTF0",1761067390905,3.2078,3972.3,3971.0,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067391103,3.2078,3972.3,3971.5,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067391311,3.2078,3972.3,3970.8,1.23637305]
["bitfinex-derivatives","ETHF0:USTF0",1761067391312,0.45298,3972.4,3972.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067391611,4.821,3972.8,3972.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067391811,1.13455557,3973.4,3972.9,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761067391812,0.00238557,3973.4,3972.9,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761067392021,1.13186,3974.5,3973.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067392022,3.2078,3974.5,3973.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067392207,2.05906805,3975.3,3974.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761067392208,0.83617412,3975.3,3974.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761067392511,0.45267,3975.1,3975.0,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761067392715,0.83617412,3976.0,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067392918,0.83617412,3976.2,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067393105,0.83617412,3976.6,3976.2,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067393303,0.83617412,3976.5,3976.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067393509,3.2078,3977.1,3976.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067393510,0.00262369,3976.6,3976.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067393714,11.174,3977.4,3976.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761067393920,3.2078,3977.5,3976.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067394107,0.45244,3977.1,3976.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067394429,0.022,3977.8,3977.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067394615,0.022,3977.8,3977.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067394810,3.23233138,3977.8,3977.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067395005,0.45239,3977.6,3976.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067395216,3.2078,3977.3,3976.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067395420,3.66023,3977.3,3976.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067395715,3.2078,3977.7,3976.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067395918,3.66018,3977.7,3976.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067396112,0.4524,3977.5,3977.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067396315,0.45237,3977.7,3977.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067396705,0.02453138,3977.8,3977.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067396913,3.2078,3979.6,3978.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067397210,3.2078,3979.6,3976.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761067397211,4.33796,3980.5,3979.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067397409,41.93001,3981.0,3979.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067397410,0.45214,3979.7,3979.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761067397910,0.00270217,3979.7,3979.6,3.15392549]
["bitfinex-derivatives","ETHF0:USTF0",1761067398109,3.66264217,3979.7,3979.6,3.15392549]
["bitfinex-derivatives","ETHF0:USTF0",1761067398416,3.66264217,3979.7,3979.6,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1761067398816,3.66264217,3979.7,3979.6,2.96122549]
["bitfinex-derivatives","ETHF0:USTF0",1761067398817,0.00270217,3979.7,3979.6,2.96122549]
["bitfinex-derivatives","ETHF0:USTF0",1761067399117,3.2078,3980.5,3979.6,6.16902549]
["bitfinex-derivatives","ETHF0:USTF0",1761067399416,1.12976,3981.9,3980.7,3.41143]
["bitfinex-derivatives","ETHF0:USTF0",1761067399417,3.2078,3981.9,3980.7,3.41143]
["bitfinex-derivatives","ETHF0:USTF0",1761067399610,1.12957,3982.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067399817,0.45184,3982.4,3982.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761067400014,3.2078,3982.7,3982.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761067400015,0.45186,3982.2,3982.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761067400317,0.4518,3982.8,3982.0,3.41128]
["bitfinex-derivatives","ETHF0:USTF0",1761067400517,0.45171,3983.6,3982.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761067400710,3.2078,3983.8,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067400919,0.45176,3983.1,3982.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067401118,0.45176,3983.1,3978.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067401119,0.6607,3981.9,3978.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067401314,3.2078,3979.8,3978.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067401523,3.2078,3979.6,3978.9,2.8830473]
["bitfinex-derivatives","ETHF0:USTF0",1761067401820,3.65991,3980.0,3979.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067402017,0.45217,3979.5,3979.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067402216,0.45215,3979.8,3979.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067402426,3.2078,3980.0,3979.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067402815,0.45217,3979.6,3979.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067403015,3.2078,3980.4,3979.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067403815,0.45217,3979.6,3979.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067404823,0.45212,3980.0,3979.4,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1761067405014,2.25894,3982.9,3980.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067405015,3.65982,3980.8,3980.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067405419,8.2078,3980.8,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067405624,0.45216,3979.6,3979.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067405821,3.2078,3980.3,3979.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067406522,3.2078,3980.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067406721,0.4522,3979.3,3978.9,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1761067406924,3.2078,3979.0,3978.9,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1761067407124,3.2078,3979.8,3979.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761067407325,0.45223,3979.0,3978.9,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1761067407527,0.45219,3979.4,3978.9,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1761067407722,0.45218,3979.5,3979.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761067408420,3.2078,3979.4,3978.9,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1761067408621,0.45223,3979.0,3978.9,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1761067408831,0.45223,3979.0,3978.9,2.8830473]
["bitfinex-derivatives","ETHF0:USTF0",1761067409031,0.45221,3979.2,3978.9,2.8830473]
["bitfinex-derivatives","ETHF0:USTF0",1761067409229,0.45222,3979.1,3978.9,2.8830473]
["bitfinex-derivatives","ETHF0:USTF0",1761067409439,0.00307326,3979.5,3979.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067409934,0.45221,3979.2,3979.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067410443,0.45223,3979.0,3978.9,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1761067410732,0.45222,3979.2,3978.9,2.8830473]
["bitfinex-derivatives","ETHF0:USTF0",1761067410936,3.2078,3979.4,3978.9,2.8830473]
["bitfinex-derivatives","ETHF0:USTF0",1761067411431,0.45222,3979.2,3978.9,2.8830473]
["bitfinex-derivatives","ETHF0:USTF0",1761067411626,0.00307326,3979.5,3979.3,3.33279]
["bitfinex-derivatives","ETHF0:USTF0",1761067411833,0.45203,3980.8,3980.6,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067412234,0.452,3981.0,3980.6,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067412527,1.12974,3982.0,3981.6,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1761067412528,3.2078,3981.8,3981.6,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1761067412735,0.00187398,3981.8,3981.7,3.33252]
["bitfinex-derivatives","ETHF0:USTF0",1761067412932,0.00187398,3981.8,3981.7,8.33475914]
["bitfinex-derivatives","ETHF0:USTF0",1761067413432,3.2078,3982.8,3982.2,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067413636,2.2578,3985.0,3981.7,8.21003914]
["bitfinex-derivatives","ETHF0:USTF0",1761067413637,0.83617412,3985.2,3983.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067413944,0.45157,3984.8,3984.7,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761067414232,3.23767,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067414430,0.75931244,3984.8,3983.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067414736,0.45176,3983.1,3983.0,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1761067415030,0.45176,3983.1,3981.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761067415031,3.2078,3983.1,3981.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067415233,0.45186,3982.3,3982.2,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067415835,3.65966,3982.3,3982.2,2.88329735]
["bitfinex-derivatives","ETHF0:USTF0",1761067416037,9.33747,3982.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067416342,0.452,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067416534,3.2078,3981.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067416944,0.45195,3981.5,3980.8,3.65982]
["bitfinex-derivatives","ETHF0:USTF0",1761067417139,3.2078,3982.4,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067417435,3.2078,3982.8,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067417642,3.2078,3983.2,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067417842,3.2078,3983.2,3983.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761067418028,3.2078,3983.2,3983.1,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067418232,3.20992118,3983.2,3983.1,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067418633,3.20992118,3983.2,3982.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067418634,0.45176,3983.1,3982.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067418931,0.4518,3982.8,3982.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067419134,0.00212118,3983.2,3982.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067419135,0.45178,3983.0,3982.5,3.33243]
["bitfinex-derivatives","ETHF0:USTF0",1761067419431,0.00212118,3983.2,3982.8,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067419639,0.45179,3983.0,3982.8,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067420038,0.00212118,3983.2,3983.1,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067420238,0.45183,3982.6,3982.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067420539,0.00212118,3983.2,3982.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067420745,0.45177,3983.1,3982.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067421044,0.00212118,3983.2,3982.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067421242,0.00212118,3983.2,3983.1,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067422038,0.00212118,3983.2,3983.1,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067422243,0.00212118,3983.2,3983.1,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067423442,3.2078,3984.4,3983.1,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067423631,0.4517,3983.7,3983.5,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761067423836,0.4517,3983.8,3983.4,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1761067424044,0.4517,3983.7,3983.4,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1761067424543,0.45390687,3983.7,3983.4,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1761067424748,0.00220687,3983.7,3983.6,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067424938,0.00220687,3983.7,3983.6,2.88312892]
["bitfinex-derivatives","ETHF0:USTF0",1761067426547,0.00220687,3983.7,3983.6,0.00252892]
["bitfinex-derivatives","ETHF0:USTF0",1761067426845,0.00220687,3983.7,3983.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067426846,0.45177,3983.1,3983.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067427744,0.45177,3983.1,3983.0,2.88279507]
["bitfinex-derivatives","ETHF0:USTF0",1761067428543,8.65957,3983.1,3983.0,0.00219507]
["bitfinex-derivatives","ETHF0:USTF0",1761067428944,0.45183,3982.5,3982.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067429244,1.12946,3983.0,3981.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761067429245,0.4519,3981.9,3981.8,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067430032,0.4519,3981.9,3981.8,2.88275318]
["bitfinex-derivatives","ETHF0:USTF0",1761067430239,3.2078,3983.1,3982.1,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067430447,0.45186,3982.3,3982.1,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761067430945,0.45186,3982.3,3981.8,0.00215318]
["bitfinex-derivatives","ETHF0:USTF0",1761067430946,0.45183,3982.6,3982.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067431138,0.45183,3982.6,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067431139,0.45183,3982.6,3982.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067431439,1.12948,3982.9,3981.8,2.86245318]
["bitfinex-derivatives","ETHF0:USTF0",1761067431648,0.45185,3982.4,3982.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067431949,0.45185,3982.4,3982.1,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1761067432150,3.2078,3983.0,3982.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067432151,0.45186,3982.3,3982.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067432444,0.45186,3982.3,3981.8,0.00215318]
["bitfinex-derivatives","ETHF0:USTF0",1761067432445,0.45182,3982.6,3982.3,3.31215]
["bitfinex-derivatives","ETHF0:USTF0",1761067432739,0.45184,3982.5,3982.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067432943,0.45184,3982.5,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067433143,2.7913,3981.5,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067433347,2.7913,3981.5,3979.3,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1761067433348,0.45215,3979.7,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067433643,1.13014,3980.6,3978.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1761067433644,3.2078,3980.0,3979.1,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761067433834,0.45223,3979.1,3978.9,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1761067434036,0.00199812,3979.1,3978.9,11.54126231]
["bitfinex-derivatives","ETHF0:USTF0",1761067434348,0.00199812,3979.1,3979.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067435243,2.7913,3980.8,3979.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067435244,0.45208,3980.4,3980.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067435540,3.2078,3980.5,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067435733,1.13012,3980.7,3979.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067435734,3.2078,3980.1,3979.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067435941,5.9991,3980.1,3979.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761067436143,0.45213,3979.9,3979.3,3.31249]
["bitfinex-derivatives","ETHF0:USTF0",1761067436344,0.45213,3979.9,3979.0,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1761067436345,0.00200901,3980.1,3979.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761067436545,0.00200901,3980.1,3980.0,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761067436743,0.45199,3981.2,3980.9,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761067437050,0.45199,3981.2,3980.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067437251,3.2078,3981.4,3980.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067437252,0.452,3981.1,3980.9,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761067437444,0.452,3981.1,3980.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067437445,3.2078,3981.4,3980.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067437843,0.452,3981.1,3980.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067438149,0.45198,3981.3,3980.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067438349,0.45198,3981.3,3981.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761067438540,0.00212175,3981.4,3981.0,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761067438740,0.00212175,3981.4,3981.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067438741,0.45198,3981.2,3981.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067438939,0.452,3981.1,3980.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067439140,0.00212175,3981.4,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761067439346,0.00212175,3981.4,3981.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067440146,2.7913,3982.6,3981.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067440147,0.45183,3982.6,3982.4,3.31214]
["bitfinex-derivatives","ETHF0:USTF0",1761067440445,3.2078,3982.8,3982.1,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761067440647,0.45185,3982.4,3982.1,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761067440848,0.45186,3982.3,3982.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067441059,0.00230995,3982.3,3982.1,0.00186723]
["bitfinex-derivatives","ETHF0:USTF0",1761067441245,0.00230995,3982.3,3982.1,3.31403723]
["bitfinex-derivatives","ETHF0:USTF0",1761067441448,0.00230995,3982.3,3982.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067441746,0.00230995,3982.3,3982.1,0.00186723]
["bitfinex-derivatives","ETHF0:USTF0",1761067441747,0.45187,3982.2,3982.1,0.00186723]
["bitfinex-derivatives","ETHF0:USTF0",1761067442253,8.24317,3982.2,3982.1,0.00186723]
["bitfinex-derivatives","ETHF0:USTF0",1761067442744,8.24317,3982.2,3980.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761067442745,0.45201,3981.0,3980.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067442944,0.45201,3981.0,3980.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067443349,0.45201,3981.0,3979.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1761067443350,5.0,3981.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067443557,3.2078,3980.2,3979.6,14.01090358]
["bitfinex-derivatives","ETHF0:USTF0",1761067443850,3.2078,3980.2,3979.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067444048,3.2078,3980.2,3979.6,0.00229669]
["bitfinex-derivatives","ETHF0:USTF0",1761067444049,0.45215,3979.7,3979.6,0.00229669]
["bitfinex-derivatives","ETHF0:USTF0",1761067444241,3.24345,3979.7,3979.6,0.00229669]
["bitfinex-derivatives","ETHF0:USTF0",1761067444445,0.45222,3979.1,3978.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067444652,0.45222,3979.1,3978.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067445347,0.00178561,3979.1,3978.9,0.00312977]
["bitfinex-derivatives","ETHF0:USTF0",1761067445942,0.45401561,3979.1,3978.9,0.00312977]
["bitfinex-derivatives","ETHF0:USTF0",1761067446149,5.9991,3979.0,3978.9,0.00312977]
["bitfinex-derivatives","ETHF0:USTF0",1761067446452,5.9991,3979.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067446453,0.45236,3977.9,3977.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1761067446648,0.45235,3978.0,3977.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067446845,0.45241,3977.4,3977.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067447150,0.45239,3977.7,3977.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067447453,3.2078,3977.9,3977.4,2.86263184]
["bitfinex-derivatives","ETHF0:USTF0",1761067447642,2.7913,3978.5,3977.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067447844,3.2078,3979.0,3978.1,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1761067448046,3.2078,3979.0,3977.9,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761067448244,3.2078,3979.0,3977.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067448245,3.2078,3978.6,3977.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067448449,3.2078,3978.6,3977.4,3.21013184]
["bitfinex-derivatives","ETHF0:USTF0",1761067448450,3.2078,3978.6,3977.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067448758,3.2078,3978.6,3977.9,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1761067448759,0.45233,3978.2,3977.9,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1761067448948,0.4523,3978.4,3977.9,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1761067449146,3.2078,3978.0,3977.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1761067449355,0.45237,3977.8,3977.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067449655,0.4524,3977.5,3977.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1761067450358,0.45238,3977.7,3977.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067450656,3.2078,3978.0,3977.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1761067450657,3.2078,3978.0,3977.4,0.45474184]
["bitfinex-derivatives","ETHF0:USTF0",1761067450954,5.9991,3978.5,3977.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067451148,0.45227,3978.7,3978.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067451344,0.45228,3978.6,3978.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067451544,3.66007,3978.7,3978.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761067451853,3.20958561,3979.1,3978.9,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1761067452052,0.00178561,3979.1,3978.9,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1761067452251,0.00178561,3979.1,3978.7,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761067452252,3.2078,3980.1,3980.0,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067452449,3.2078,3980.1,3979.6,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1761067452654,3.2078,3980.1,3979.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067452655,0.45221,3979.2,3979.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067452852,0.45227,3978.7,3978.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067453251,0.00264258,3978.7,3978.0,11.51134]
["bitfinex-derivatives","ETHF0:USTF0",1761067453454,0.00264258,3978.7,3977.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761067453455,0.45233,3978.1,3977.8,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761067453652,0.45235,3978.0,3977.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067453952,3.66015,3978.0,3977.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067454354,0.4524,3977.5,3977.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1761067454560,6.4515,3977.5,3977.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1761067455062,3.6602,3977.5,3977.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1761067455262,3.6602,3977.5,3977.4,2.86263184]
["bitfinex-derivatives","ETHF0:USTF0",1761067455655,3.6602,3977.5,3977.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1761067455855,3.6602,3977.5,3976.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067455856,2.7913,3977.4,3976.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067456162,3.66028,3976.8,3976.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067456553,0.4525,3976.7,3976.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067456860,0.4525,3976.7,3976.5,2.86262593]
["bitfinex-derivatives","ETHF0:USTF0",1761067457060,3.2078,3977.6,3977.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067457263,2.26106,3979.2,3977.7,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1761067457264,0.45235,3978.0,3977.7,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1761067457465,3.2078,3978.3,3977.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067457665,0.45232,3978.3,3977.9,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1761067457964,0.45234,3978.1,3977.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067458152,3.2078,3978.3,3978.1,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1761067458354,0.00264258,3978.7,3977.6,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1761067458355,3.21044258,3978.7,3978.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761067458550,0.4523,3978.4,3977.9,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761067458751,0.45231,3978.3,3978.2,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761067459060,0.45237,3977.8,3977.6,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761067459259,0.45237,3977.8,3976.9,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1761067459260,0.45232,3978.2,3977.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761067459655,0.45234,3978.1,3977.9,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761067459951,0.45229,3978.5,3978.2,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761067460155,0.45229,3978.5,3977.7,14.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761067460156,0.45229,3978.5,3978.3,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761067460367,0.45229,3978.5,3978.3,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761067460556,0.45232,3978.2,3978.1,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761067460752,0.4523,3978.4,3978.2,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761067460957,0.4523,3978.4,3978.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067461256,0.00264258,3978.7,3978.6,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761067461659,0.00264258,3978.7,3978.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067461855,0.45491258,3978.7,3978.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761067462158,0.00264258,3978.7,3978.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067462352,0.4522,3979.3,3979.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067462553,0.4522,3979.3,3979.1,3.13381]
["bitfinex-derivatives","ETHF0:USTF0",1761067463470,0.45225,3978.8,3978.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067463763,0.45225,3978.8,3978.5,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1761067464157,0.45225,3978.8,3978.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067464357,0.45224,3979.0,3978.7,3.13385]
["bitfinex-derivatives","ETHF0:USTF0",1761067464556,0.45224,3979.0,3978.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067465069,0.45222,3979.1,3978.9,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761067465567,0.45222,3979.1,3978.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067465771,0.45222,3979.1,3978.9,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761067466270,0.00265889,3979.3,3978.9,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761067466271,0.00265889,3979.3,3979.1,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761067466463,0.45221,3979.2,3979.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067466952,0.45221,3979.2,3979.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761067467152,0.45223,3979.0,3978.8,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1761067467758,0.00265889,3979.3,3979.1,3.13381]
["bitfinex-derivatives","ETHF0:USTF0",1761067468064,0.00265889,3979.3,3979.2,13.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761067468367,3.2078,3980.3,3980.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067468763,3.2078,3980.8,3980.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067468960,0.45204,3980.7,3980.5,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1761067469268,0.00245691,3980.7,3980.5,3.13635618]
["bitfinex-derivatives","ETHF0:USTF0",1761067469560,0.00245691,3980.7,3980.5,5.45475618]
["bitfinex-derivatives","ETHF0:USTF0",1761067469757,0.00245691,3980.7,3980.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067469963,0.00245691,3980.7,3980.6,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067470155,3.2078,3981.2,3980.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067470362,0.45199,3981.1,3980.6,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1761067470663,0.45202,3980.9,3980.6,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1761067470864,0.45202,3980.9,3980.7,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761067471163,0.452,3981.0,3980.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067471469,0.00230087,3981.0,3980.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067471869,0.00230087,3981.0,3980.9,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761067472064,0.00230087,3981.0,3980.9,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761067472565,3.65974,3981.6,3981.5,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1761067472566,3.2078,3981.6,3981.5,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1761067472767,3.2078,3981.6,3981.5,14.15354]
["bitfinex-derivatives","ETHF0:USTF0",1761067473068,3.2078,3981.6,3981.5,13.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761067473454,3.2078,3981.6,3981.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067473661,3.20978754,3981.6,3981.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067476983,3.20978754,3981.6,3981.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067477874,2.29512,3983.1,3981.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067477875,3.2078,3983.1,3981.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067478169,3.2078,3983.7,3983.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067478471,3.2078,3983.7,3983.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067478670,3.2078,3983.7,3983.5,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761067478975,0.45171,3983.6,3983.5,2.68372266]
["bitfinex-derivatives","ETHF0:USTF0",1761067479672,0.45171,3983.6,3983.5,0.00212266]
["bitfinex-derivatives","ETHF0:USTF0",1761067480169,0.45178,3982.9,3982.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067480362,0.45184,3982.5,3982.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067480559,1.12942,3983.1,3982.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067480560,3.2078,3982.4,3982.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1761067480761,0.45191,3981.8,3981.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067480969,0.45196,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067481165,1.6831,3981.4,3981.3,0.0030351]
["bitfinex-derivatives","ETHF0:USTF0",1761067481473,0.45181,3982.7,3981.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067481670,2.8397,3982.8,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067481970,3.2078,3984.6,3983.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067482169,0.45163,3984.3,3983.6,16.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761067482361,0.45165,3984.2,3983.6,16.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761067482564,1.0489,3985.0,3983.6,16.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761067482565,0.45157,3984.8,3983.6,21.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761067482764,0.45155,3985.0,3983.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067482961,3.29124,3985.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067483566,2.8397,3985.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067483771,3.29359992,3985.1,3984.8,3.20977754]
["bitfinex-derivatives","ETHF0:USTF0",1761067483968,0.45156,3984.9,3984.8,3.20977754]
["bitfinex-derivatives","ETHF0:USTF0",1761067484368,0.00235992,3985.1,3984.8,3.20977754]
["bitfinex-derivatives","ETHF0:USTF0",1761067484571,0.00235992,3985.1,3984.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067484871,3.29359992,3985.1,3984.8,3.20977754]
["bitfinex-derivatives","ETHF0:USTF0",1761067485073,0.00235992,3985.1,3984.9,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1761067486370,0.00235992,3985.1,3985.0,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761067486871,1.12909,3984.3,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067487172,0.45171,3983.6,3982.5,0.06316508]
["bitfinex-derivatives","ETHF0:USTF0",1761067487470,0.45171,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067487673,3.29141,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067487873,3.29141,3983.6,3983.5,3.21088572]
["bitfinex-derivatives","ETHF0:USTF0",1761067488075,0.45171,3983.6,3983.5,3.21088572]
["bitfinex-derivatives","ETHF0:USTF0",1761067488661,0.45164,3984.2,3983.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067488871,3.21015992,3985.1,3984.5,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761067489069,0.45162,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067489378,2.8397,3984.6,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067489567,0.45158,3984.7,3984.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067489976,2.84205992,3985.1,3984.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761067489977,0.00235992,3985.1,3984.5,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1761067490166,0.00235992,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067492071,0.00235992,3985.1,3985.0,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761067492266,0.00235992,3985.1,3984.7,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761067492267,0.45155,3985.0,3984.7,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761067492466,0.00235992,3985.1,3984.7,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761067492467,0.45157,3984.8,3984.7,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1761067492674,0.45157,3984.9,3984.7,11.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761067492872,0.45157,3984.9,3984.7,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1761067493078,0.45157,3984.9,3984.7,11.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761067493277,0.00235992,3985.1,3984.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761067493471,0.00235992,3985.1,3985.0,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761067497073,0.00235992,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067497277,0.00235992,3985.1,3985.0,14.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761067497477,0.00235992,3985.1,3985.0,16.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761067497882,0.00235992,3985.1,3985.0,14.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761067498178,0.00235992,3985.1,3985.0,17.15025]
["bitfinex-derivatives","ETHF0:USTF0",1761067498380,0.00235992,3985.1,3985.0,22.15025]
["bitfinex-derivatives","ETHF0:USTF0",1761067498579,0.00235992,3985.1,3985.0,17.15025]
["bitfinex-derivatives","ETHF0:USTF0",1761067499878,0.00235992,3985.1,3985.0,22.15025]
["bitfinex-derivatives","ETHF0:USTF0",1761067500087,0.00235992,3985.1,3985.0,17.14125]
["bitfinex-derivatives","ETHF0:USTF0",1761067500876,0.00235992,3985.1,3985.0,14.59935]
["bitfinex-derivatives","ETHF0:USTF0",1761067501078,8.04299992,3985.1,3985.0,2.69305378]
["bitfinex-derivatives","ETHF0:USTF0",1761067501277,8.04299992,3985.1,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067501278,3.04068,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067501482,3.04075,3984.1,3984.0,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761067502080,2.5891,3984.1,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067502281,0.45166,3984.0,3983.8,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1761067502481,0.45165,3984.1,3983.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761067502684,0.45162,3984.4,3984.1,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761067502885,0.45161,3984.5,3984.3,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761067503087,2.5891,3985.0,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067503088,3.04072,3984.4,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067503387,3.04075,3984.1,3984.0,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1761067503681,1.13121992,3985.1,3984.3,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761067503682,2.5891,3984.9,3984.3,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761067503886,2.5891,3984.9,3984.7,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761067504185,0.00235992,3985.1,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067504186,0.00235992,3985.1,3984.9,2.99345]
["bitfinex-derivatives","ETHF0:USTF0",1761067504488,0.00235992,3985.1,3985.0,13.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761067505285,0.00235992,3985.1,3985.0,13.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761067505983,0.00235992,3985.1,3985.0,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1761067506784,0.00235992,3985.1,3985.0,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761067507188,0.00235992,3985.1,3985.0,13.53160121]
["bitfinex-derivatives","ETHF0:USTF0",1761067507881,0.00235992,3985.1,3985.0,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761067508682,3.2078,3986.0,3985.0,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761067508683,3.65924,3986.0,3985.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761067508989,3.04055,3985.9,3985.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761067509492,5.7969,3986.0,3985.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761067509798,2.5891,3985.9,3985.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761067510288,3.2078,3986.0,3985.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761067510486,3.65923,3986.0,3985.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761067510688,2.5891,3985.9,3985.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761067510986,2.5891,3985.9,3985.8,13.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761067510987,0.00271534,3985.9,3985.8,13.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761067511578,0.00271534,3985.9,3985.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761067511987,0.00271534,3985.9,3985.8,13.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761067512185,0.00271534,3985.9,3985.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761067512379,0.00271534,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067512380,2.5891,3985.5,3984.9,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1761067512581,3.04064,3985.1,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067512889,0.45153,3985.2,3985.0,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1761067513091,3.04063,3985.2,3985.0,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1761067513282,3.0408,3983.7,3983.5,3.21088572]
["bitfinex-derivatives","ETHF0:USTF0",1761067513486,0.45171,3983.7,3983.5,2.54268572]
["bitfinex-derivatives","ETHF0:USTF0",1761067513681,0.45168,3983.9,3983.6,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1761067513884,2.5891,3984.4,3983.6,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1761067513885,0.45169,3983.8,3983.6,13.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761067514184,0.45169,3983.8,3983.6,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1761067514387,2.5891,3984.4,3983.6,13.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761067514587,2.5891,3984.3,3983.6,13.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761067514787,3.04079,3983.8,3983.6,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1761067515388,2.5891,3984.3,3983.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761067515685,0.83617412,3984.9,3984.0,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761067515686,3.2078,3984.9,3984.0,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761067515893,0.45153,3985.2,3984.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761067516090,0.00271534,3985.9,3985.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761067516282,0.00271534,3985.9,3985.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761067516484,0.00271534,3985.9,3985.8,13.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761067516689,0.00271534,3985.9,3985.8,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1761067516987,0.45147,3985.7,3985.4,0.06349206]
["bitfinex-derivatives","ETHF0:USTF0",1761067517184,0.45148,3985.6,3985.5,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1761067517385,0.45146,3985.8,3985.5,11.34649]
["bitfinex-derivatives","ETHF0:USTF0",1761067517586,3.04057,3985.7,3985.5,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1761067518296,3.04061,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067518493,0.45151,3985.4,3985.3,14.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761067518790,0.45153,3985.2,3984.8,3.65937]
["bitfinex-derivatives","ETHF0:USTF0",1761067518988,2.3849,3985.8,3984.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761067519195,2.3849,3985.8,3985.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761067519196,0.45151,3985.4,3985.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761067519589,3.2078,3985.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067519793,1.12879,3985.3,3984.9,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1761067519987,2.83645,3985.0,3984.9,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1761067520181,2.83645,3985.0,3983.5,1.13237572]
["bitfinex-derivatives","ETHF0:USTF0",1761067520182,0.45169,3983.8,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067520384,1.12915,3984.1,3983.5,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1761067520385,2.83661,3983.6,3983.5,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1761067520786,7.83661,3983.6,3983.5,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1761067520982,0.45183,3982.6,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067521187,0.45176,3983.2,3982.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761067521388,0.45178,3983.0,3982.6,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761067521595,3.2078,3983.3,3982.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761067521795,5.5154,3983.3,3982.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761067522095,3.65954,3983.3,3983.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761067522390,2.3076,3984.0,3983.5,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761067522587,2.75929,3983.8,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067522788,2.75932,3983.5,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067523393,2.3076,3983.5,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067523599,3.2078,3984.7,3983.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761067523900,0.45164,3984.2,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067524093,0.45164,3984.2,3984.1,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1761067524299,2.3076,3985.9,3984.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761067524501,3.2078,3986.4,3985.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761067524795,3.2078,3986.8,3985.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067525001,3.2078,3987.7,3986.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067525196,1.12796,3988.3,3986.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1761067525197,2.3076,3986.9,3986.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1761067525695,5.5154,3987.7,3986.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1761067525891,5.5154,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067525892,5.51717208,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067526199,0.00177208,3987.7,3987.4,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761067526401,0.00177208,3987.7,3987.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067526605,0.00177208,3987.7,3987.5,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1761067527196,0.00177208,3987.7,3987.5,11.32226]
["bitfinex-derivatives","ETHF0:USTF0",1761067527497,0.00177208,3987.7,3987.5,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1761067528007,2.3076,3987.5,3987.4,0.00251239]
["bitfinex-derivatives","ETHF0:USTF0",1761067528193,7.3076,3987.5,3987.4,0.00251239]
["bitfinex-derivatives","ETHF0:USTF0",1761067528389,0.00177208,3987.7,3987.4,0.00251239]
["bitfinex-derivatives","ETHF0:USTF0",1761067529001,2.3076,3989.1,3988.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761067529190,0.45115,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067529395,0.45115,3988.6,3988.2,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761067529791,2.3076,3989.1,3988.2,5.72168]
["bitfinex-derivatives","ETHF0:USTF0",1761067530004,2.3076,3989.1,3988.1,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1761067530005,0.45292115,3989.1,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067530308,2.30943115,3989.1,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067530600,2.30943115,3989.1,3988.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761067530601,0.00183115,3989.1,3988.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761067530796,0.00183115,3989.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067530797,3.2078,3989.0,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067530994,0.45127,3987.5,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067531199,0.45127,3987.5,3987.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1761067531200,3.72977,3987.5,3987.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1761067531402,3.72977,3987.5,3985.1,0.88753838]
["bitfinex-derivatives","ETHF0:USTF0",1761067531403,2.3076,3987.4,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067531606,2.3076,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067531901,0.83617412,3988.8,3985.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1761067531902,3.2078,3988.3,3987.5,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761067532100,3.2078,3988.3,3987.5,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1761067532294,2.75885,3987.7,3987.4,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1761067532495,2.3076,3988.7,3987.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067532695,2.3076,3988.7,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067532898,0.45117,3988.4,3988.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761067533101,0.00183115,3989.1,3988.2,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1761067533304,0.45112,3988.8,3988.2,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1761067533502,0.45114,3988.7,3988.2,11.29918]
["bitfinex-derivatives","ETHF0:USTF0",1761067533701,0.45116,3988.5,3988.2,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1761067533897,0.45118,3988.3,3988.2,12.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761067534100,0.45118,3988.3,3987.4,0.00189948]
["bitfinex-derivatives","ETHF0:USTF0",1761067534101,0.45117,3988.4,3987.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067534298,2.3076,3988.7,3988.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761067534498,0.45116,3988.5,3988.1,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761067534795,0.00183115,3989.1,3988.6,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761067535000,0.00183115,3989.1,3988.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067535001,0.00183115,3989.1,3988.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761067535197,0.00183115,3989.1,3988.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067535405,0.00183115,3989.1,3988.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1761067535406,0.45292115,3989.1,3988.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1761067535602,0.45112,3988.9,3988.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1761067535801,2.75872,3988.9,3988.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1761067536001,0.45292115,3989.1,3988.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1761067536206,0.4511,3989.0,3988.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1761067536407,2.3076,3989.0,3988.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1761067536708,0.45111,3988.9,3988.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1761067536902,0.45113,3988.7,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761067537107,0.45113,3988.7,3988.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067537108,2.3076,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067537299,3.2078,3988.9,3986.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1761067537300,2.3076,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067537496,0.00183115,3989.1,3988.7,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1761067537712,0.00183115,3989.1,3988.7,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761067537912,0.00183115,3989.1,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067538115,0.4512,3988.2,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067538410,2.3076,3988.4,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067538713,0.4512,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067539006,5.5154,3989.2,3988.0,14.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761067539215,0.45115,3988.6,3988.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761067539510,2.30943115,3989.1,3988.0,14.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761067539511,2.3076,3988.4,3988.0,14.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761067539714,2.3076,3988.4,3988.2,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761067540007,0.00183115,3989.1,3988.2,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1761067540197,0.00183115,3989.1,3988.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761067540401,0.00183115,3989.1,3989.0,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761067540604,3.2078,3990.3,3990.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067540806,3.2785,3991.9,3990.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067540807,3.65863,3991.4,3990.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067541006,3.2078,3991.4,3990.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067541203,3.2078,3991.4,3991.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067541412,0.83617412,3993.4,3990.4,0.06398263]
["bitfinex-derivatives","ETHF0:USTF0",1761067541413,2.3076,3992.4,3991.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067541710,2.3076,3991.7,3991.3,0.00211913]
["bitfinex-derivatives","ETHF0:USTF0",1761067542018,0.00182209,3992.4,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067542201,0.00182209,3992.4,3992.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067542398,0.00182209,3992.4,3991.7,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1761067542607,0.00182209,3992.4,3992.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761067542803,0.00182209,3992.4,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067543000,0.00182209,3992.4,3992.2,2.51163]
["bitfinex-derivatives","ETHF0:USTF0",1761067543204,0.00182209,3992.4,3992.3,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1761067543606,0.00182209,3992.4,3991.3,0.00211913]
["bitfinex-derivatives","ETHF0:USTF0",1761067543607,5.5374,3992.8,3991.7,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761067543799,2.3296,3992.8,3991.7,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761067544005,0.45072,3992.4,3991.7,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761067544210,0.45073,3992.3,3991.7,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1761067544412,2.3296,3992.8,3991.7,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1761067544413,2.3076,3992.7,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067544600,0.0030389,3992.7,3991.8,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761067544915,0.0030389,3992.7,3991.3,0.00211913]
["bitfinex-derivatives","ETHF0:USTF0",1761067544916,0.0030389,3992.7,3992.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761067545117,0.0030389,3992.7,3992.3,2.50982]
["bitfinex-derivatives","ETHF0:USTF0",1761067545305,0.0030389,3992.7,3992.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761067545507,0.0030389,3992.7,3992.2,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1761067545508,0.0030389,3992.7,3992.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761067545702,0.022,3992.8,3992.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761067545703,3.89e-05,3992.8,3992.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761067545909,3.2078,3994.9,3993.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761067546117,0.45052,3994.2,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067546408,1.12603,3995.1,3993.4,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1761067546409,3.2078,3995.3,3994.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067546610,3.2078,3995.8,3994.8,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1761067546817,0.45034,3995.7,3995.1,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761067547008,0.45290753,3995.8,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067547207,3.2078,3997.5,3995.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067547403,3.2078,3996.7,3995.7,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1761067547607,0.45031,3996.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067547911,5.5154,3996.4,3995.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067548105,3.2078,3996.9,3995.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067548314,0.00179784,3996.9,3996.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067548512,2.3076,3996.6,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067548809,3.2078,3996.4,3995.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761067549011,3.2078,3996.4,3992.0,2.25378]
["bitfinex-derivatives","ETHF0:USTF0",1761067549012,2.3076,3995.3,3994.8,0.00291246]
["bitfinex-derivatives","ETHF0:USTF0",1761067549204,4.1787,3996.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067549205,2.75812,3994.2,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067549404,6.4863,3994.8,3993.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067549611,0.45057,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067550005,3.2078,3994.4,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067550206,0.00289446,3994.4,3994.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067550406,2.3076,3995.7,3994.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1761067550607,2.3076,3995.7,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067550903,0.45032,3995.9,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067551103,0.45034,3995.8,3995.2,3.65819]
["bitfinex-derivatives","ETHF0:USTF0",1761067551303,0.45038,3995.4,3994.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761067551508,2.0713,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067551712,0.00201028,3995.8,3995.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761067551926,0.00201028,3995.8,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067551927,0.00201028,3995.8,3995.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761067552220,0.45035,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067552514,0.00201028,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067552814,0.45042,3995.0,3994.6,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761067553014,0.45044,3994.9,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067553213,2.0713,3994.8,3993.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761067553425,3.2078,3994.8,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067553610,2.5218,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067553812,4.0583,3994.8,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067554012,2.0713,3995.1,3993.6,1.60347392]
["bitfinex-derivatives","ETHF0:USTF0",1761067554013,2.0713,3995.1,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067554211,2.0713,3995.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067554411,3.2078,3995.6,3994.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761067554919,0.00201028,3995.8,3995.4,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1761067555109,0.45035,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067555308,0.00201028,3995.8,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067555509,0.00201028,3995.8,3995.1,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761067555717,0.45039,3995.3,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067555919,3.2078,3995.4,3994.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761067556114,0.45044,3994.9,3994.3,13.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761067556315,2.0713,3995.5,3995.0,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761067556511,3.20981028,3995.8,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067556820,2.0713,3995.7,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067557013,2.0713,3995.7,3994.8,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761067557216,3.19718,3995.6,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067557523,2.0713,3995.5,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067557817,0.45048,3994.5,3994.3,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761067558113,2.0713,3995.1,3994.3,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761067558319,2.0713,3995.1,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067558520,0.45046,3994.7,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067558713,1.12602,3995.1,3994.3,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761067558912,2.0713,3995.2,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067559223,0.45042,3995.0,3994.5,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761067559423,2.0713,3995.6,3994.6,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1761067559624,2.0713,3995.1,3994.3,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761067559825,1.12603,3995.1,3994.3,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761067560018,0.45048,3994.5,3994.3,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761067560211,2.52178,3994.5,3994.3,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1761067561616,2.52178,3994.5,3993.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1761067561617,2.52186,3993.7,3993.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1761067561822,5.72966,3993.7,3993.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1761067562026,10.72966,3993.7,3993.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1761067562216,3.2078,3994.2,3993.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1761067562522,0.8505,3994.8,3993.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1761067562523,5.2791,3995.7,3994.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761067562732,0.53052409,3995.6,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067562927,0.00201028,3995.8,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067562928,0.00201028,3995.8,3995.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761067563228,1.028e-05,3995.8,3995.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761067563629,1.028e-05,3995.8,3995.7,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761067564022,1.028e-05,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067564226,2.52167,3995.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067564418,1.028e-05,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067564617,0.45036,3995.6,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067564823,1.028e-05,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067564824,2.52165,3995.7,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067565128,1.028e-05,3995.8,3995.4,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761067565425,1.028e-05,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067565726,1.028e-05,3995.8,3995.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761067565727,0.45034028,3995.8,3995.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761067565924,0.45034028,3995.8,3995.6,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761067565925,1.028e-05,3995.8,3995.6,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761067566227,1.028e-05,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067566427,0.45042,3995.0,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067566620,0.45042,3995.0,3994.6,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1761067566821,1.12589,3995.6,3994.6,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1761067566822,0.45045,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067567023,1.12606,3995.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067567221,1.12606,3995.0,3994.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1761067567429,0.45051,3994.2,3993.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761067567821,0.45049,3994.5,3994.1,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761067568029,0.45054,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067568324,3.2078,3993.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067568532,1.12659,3993.1,3992.0,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1761067568824,0.4507,3992.6,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067569028,43.05261,3994.2,3992.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1761067569029,2.0713,3993.9,3992.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1761067569226,1.96232412,3994.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067569227,3.2078,3993.5,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067569427,2.52194,3993.1,3992.9,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1761067570126,0.00302897,3993.5,3992.9,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1761067570327,0.45063,3993.2,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067570718,0.00302897,3993.5,3993.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1761067570920,0.00302897,3993.5,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067570921,0.00302897,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067571125,0.00302897,3993.5,3992.9,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1761067571431,0.45064,3993.1,3992.9,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1761067571730,0.45361897,3993.5,3993.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1761067571928,0.00302897,3993.5,3992.9,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1761067572233,2.52194,3993.0,3992.9,0.00253343]
["bitfinex-derivatives","ETHF0:USTF0",1761067572530,2.52194,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067572531,2.0713,3992.0,3991.0,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1761067572724,3.2078,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067572927,0.53819848,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067573426,3.06029848,3991.6,3991.5,0.00202426]
["bitfinex-derivatives","ETHF0:USTF0",1761067573730,2.60949848,3991.6,3991.5,3.20982426]
["bitfinex-derivatives","ETHF0:USTF0",1761067574024,2.60949848,3991.6,3991.5,0.00202426]
["bitfinex-derivatives","ETHF0:USTF0",1761067574226,2.60949848,3991.6,3989.9,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1761067574227,0.45089,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067574421,2.52211,3991.6,3990.7,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761067574624,0.5383469,3991.5,3991.3,3.65864]
["bitfinex-derivatives","ETHF0:USTF0",1761067574826,3.2078,3992.2,3992.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761067574827,0.83617412,3992.2,3992.0,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761067575136,1.37411387,3992.3,3992.0,3.65856]
["bitfinex-derivatives","ETHF0:USTF0",1761067575338,0.53793975,3992.2,3992.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761067575529,0.53793975,3992.2,3992.1,2.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761067575826,0.53793975,3992.2,3992.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761067576033,2.0713,3992.1,3992.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1761067576225,2.60923975,3992.1,3992.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1761067576421,2.0713,3992.8,3992.0,14.40255]
["bitfinex-derivatives","ETHF0:USTF0",1761067576631,2.52201,3992.4,3992.0,14.40255]
["bitfinex-derivatives","ETHF0:USTF0",1761067576833,0.53788223,3992.3,3992.0,13.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761067577327,2.0713,3992.2,3991.7,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761067577526,0.83617412,3992.9,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067577732,0.45073,3992.3,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067577929,0.53802549,3992.2,3992.0,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1761067578231,0.83617412,3993.3,3992.8,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761067578436,1.37410941,3993.3,3992.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761067578735,2.37753,3993.1,3992.7,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1761067579031,0.53793529,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067579227,0.53793529,3993.0,3992.7,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1761067579427,0.53793529,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067579623,2.37756,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067579830,2.37756,3992.9,3992.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761067579831,1.9269,3992.6,3992.3,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1761067580034,1.9269,3992.6,3992.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1761067580426,1.9269,3992.9,3992.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761067580634,0.45066,3992.9,3992.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761067580938,0.45062,3993.3,3992.8,3.65846]
["bitfinex-derivatives","ETHF0:USTF0",1761067581131,2.38214,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067581325,0.45063,3993.2,3992.8,3.65846]
["bitfinex-derivatives","ETHF0:USTF0",1761067581531,0.2381357,3993.1,3992.9,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1761067581831,0.4506,3993.4,3993.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1761067582040,0.4506,3993.4,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067582041,0.83617412,3994.0,3993.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761067582236,1.22289393,3994.5,3994.4,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1761067582426,1.22289393,3994.9,3994.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761067582628,1.22289393,3995.0,3994.9,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761067582832,1.22289393,3995.1,3994.9,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1761067583035,1.22289393,3995.2,3995.1,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761067583335,1.22289393,3995.2,3995.1,11.18241]
["bitfinex-derivatives","ETHF0:USTF0",1761067583336,0.00283306,3995.2,3995.1,11.18241]
["bitfinex-derivatives","ETHF0:USTF0",1761067584932,0.45322306,3995.2,3995.1,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1761067585135,2.38472306,3995.2,3995.1,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1761067585345,7.38472306,3995.2,3995.1,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1761067585534,7.38472306,3995.2,3994.9,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761067585535,2.38192,3995.0,3994.9,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761067586233,1.9315,3995.0,3994.9,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761067586438,0.00283306,3995.2,3994.9,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761067586931,0.00283306,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067587434,0.00283306,3995.2,3995.1,9.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761067587940,1.9315,3996.9,3996.3,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761067588136,1.9315,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067588337,1.9315,3997.4,3996.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761067588644,1.9315,3997.4,3997.1,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1761067588839,0.00302027,3997.4,3997.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761067589027,0.00302027,3997.4,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067589233,1.93452027,3997.4,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067589543,2.3817,3997.0,3996.8,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1761067589945,0.45027,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067590236,1.9315,3996.6,3996.2,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1761067590443,0.45027,3996.4,3996.2,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1761067590643,2.38174,3996.6,3996.2,11.16628]
["bitfinex-derivatives","ETHF0:USTF0",1761067590838,0.00302027,3997.4,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067591038,0.00302027,3997.4,3997.1,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1761067591238,1.9315,3996.7,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067591443,5.9619,3997.2,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067591737,1.12547,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067591944,1.9315,3997.0,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067592144,2.38175,3996.6,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067592345,0.45026,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067592645,5.15585,3997.2,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067592646,0.45032,3995.9,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067592938,1.9315,3995.9,3995.2,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761067593139,1.9315,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067593340,0.8226,3996.3,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067593341,3.2078,3996.2,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067593542,3.2078,3996.2,3995.2,12.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761067593543,0.45036,3995.6,3995.2,12.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761067593744,0.45036,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067594141,2.38183,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067594446,0.45035,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067594638,0.45036,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067595043,1.9315,3996.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067595245,2.38179,3996.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067595638,1.9315,3996.2,3995.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1761067596150,4.33329,3997.0,3995.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1761067596151,1.9315,3996.0,3995.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1761067596353,1.9315,3996.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067596354,0.45032,3995.9,3995.6,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1761067596542,2.38184,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067598248,2.38183,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067598446,0.45038,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067598653,0.45038,3995.3,3995.2,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761067598654,2.38188,3995.3,3995.2,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761067598956,2.38192,3995.0,3994.9,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761067599250,1.9315,3995.0,3994.9,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761067599447,1.12579,3996.0,3994.9,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761067599448,1.9315,3996.6,3995.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761067599748,3.2078,3997.0,3996.1,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761067599749,1.9315,3996.9,3996.1,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761067599940,1.9315,3996.9,3996.2,11.14228]
["bitfinex-derivatives","ETHF0:USTF0",1761067600137,2.38175,3996.5,3996.2,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1761067600346,2.38175,3996.5,3996.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761067600548,1.9315,3996.2,3995.9,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1761067600748,1.9315,3996.2,3996.0,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1761067600944,1.9315,3996.2,3995.6,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1761067601149,1.9315,3996.9,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067601344,0.45023,3996.7,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067601547,1.9315,3996.7,3996.2,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761067601745,1.9315,3996.7,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067601746,0.45025,3996.5,3996.3,11.13827]
["bitfinex-derivatives","ETHF0:USTF0",1761067601942,1.12840027,3997.4,3996.3,11.13827]
["bitfinex-derivatives","ETHF0:USTF0",1761067601943,1.9315,3997.3,3996.5,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1761067602251,1.9315,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067602544,0.00302027,3997.4,3997.2,16.05786]
["bitfinex-derivatives","ETHF0:USTF0",1761067602753,0.00302027,3997.4,3997.3,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761067602949,2.7e-07,3997.4,3997.3,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761067603343,3.2078,3999.5,3999.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761067603657,0.54785326,3999.4,3999.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761067603855,0.54785326,3999.4,3998.2,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1761067603856,1.9315,3999.0,3998.7,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1761067604151,1.9315,3999.0,3998.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761067604352,1.93410306,3999.0,3998.7,11.1341508]
["bitfinex-derivatives","ETHF0:USTF0",1761067604558,0.00260306,3999.0,3998.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761067604763,0.00260306,3999.0,3998.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761067605060,0.00260306,3999.0,3998.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067605253,1.9315,4000.5,3999.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761067605455,0.44983,4000.3,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067605654,1.9315,4000.3,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067605857,0.44988,3999.8,3999.5,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1761067606059,0.44989,3999.7,3999.5,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1761067606259,0.44989,3999.7,3998.7,0.0021508]
["bitfinex-derivatives","ETHF0:USTF0",1761067606260,1.9315,3999.5,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067606462,1.9315,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067606959,0.45283261,3999.7,3999.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761067606960,0.00294261,3999.7,3999.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761067607563,0.44978,4000.7,4000.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067607759,0.44977,4000.8,4000.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761067607959,0.44977,4000.8,4000.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761067608154,1.9315,4000.6,4000.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761067608354,0.4497,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067608555,1.9315,4000.9,4000.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1761067608754,0.00200192,4001.4,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067608953,0.44975,4001.0,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067609265,0.44977,4000.8,4000.6,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761067609465,1.9315,4000.6,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067609657,1.9315,3999.8,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067609968,1.9315,3999.8,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067610262,1.9315,3999.8,3999.0,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1761067610263,1.9315,4000.2,3999.4,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1761067610458,3.2078,4000.3,3999.4,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1761067610459,1.9315,3999.8,3999.4,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1761067610665,1.9315,3999.8,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067610963,0.44989,3999.7,3999.5,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1761067611156,0.44982,4000.4,3999.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761067611353,0.44985,4000.1,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067611559,1.89,4000.7,3999.7,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761067611873,0.44984,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067612072,0.44984,4000.1,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067612073,0.44996,3999.1,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067612374,1.12451,4000.5,3998.7,0.4521508]
["bitfinex-derivatives","ETHF0:USTF0",1761067612375,0.44991,3999.6,3998.7,0.4521508]
["bitfinex-derivatives","ETHF0:USTF0",1761067612673,0.4499,3999.6,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067612863,1.89,3999.8,3999.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761067612864,2.33988,3999.8,3999.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761067613063,2.33988,3999.8,3999.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1761067613373,1.89,3999.6,3999.2,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1761067613569,2.33997,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067613773,1.89,3998.8,3998.7,6.9511508]
["bitfinex-derivatives","ETHF0:USTF0",1761067614475,1.89,3998.8,3998.7,0.0021508]
["bitfinex-derivatives","ETHF0:USTF0",1761067614960,3.2078,3999.4,3998.7,5.0021508]
["bitfinex-derivatives","ETHF0:USTF0",1761067615165,0.7416,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067615166,2.6316,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067615473,2.6316,3999.6,3999.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1761067615474,0.44993,3999.4,3999.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1761067615669,1.89,3999.8,3999.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761067615866,1.89,3999.8,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067616065,2.33988,3999.8,3999.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761067616570,1.84,3999.8,3999.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761067616773,2.28988,3999.8,3999.4,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1761067616973,2.28988,3999.8,3999.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761067617171,1.84,3999.8,3999.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761067617364,0.44983,4000.2,3999.4,13.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761067617568,3.65762,4000.4,4000.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067617770,0.44982,4000.4,4000.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067617969,0.44972,4001.2,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067618269,0.44972,4001.2,3998.1,4.75535]
["bitfinex-derivatives","ETHF0:USTF0",1761067618270,0.44978,4000.7,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067618470,0.84919312,4001.4,3999.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761067618471,0.00200192,4001.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067618670,0.54831027,4001.3,4000.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761067618979,1.89,4001.1,4000.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761067619567,2.34170192,4001.4,4000.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761067619769,1.89200192,4001.4,4000.8,13.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761067620076,1.89,4001.1,4000.9,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1761067620562,0.44971,4001.3,4000.9,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1761067620768,0.45170192,4001.4,4001.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067620971,2.33971,4001.3,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067621268,0.00200192,4001.4,4001.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761067621470,0.00200192,4001.4,4000.8,3.65756]
["bitfinex-derivatives","ETHF0:USTF0",1761067621669,0.44971,4001.3,4000.9,11.09275]
["bitfinex-derivatives","ETHF0:USTF0",1761067621871,0.00200192,4001.4,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761067622078,0.00200192,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067622273,0.00200192,4001.4,4001.3,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761067622570,1.92e-06,4001.4,4001.3,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761067622771,1.92e-06,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067622971,1.92e-06,4001.4,4001.3,13.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761067623167,1.92e-06,4001.4,4001.3,18.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761067623675,1.92e-06,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067623875,1.89000192,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067624074,0.44976,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067624269,1.92e-06,4001.4,4001.0,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761067624575,1.89,4001.7,4000.9,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1761067624576,1.89,4002.6,4001.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761067624888,0.44959,4002.4,4001.8,3.65745]
["bitfinex-derivatives","ETHF0:USTF0",1761067625175,0.54750979,4002.3,4001.9,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1761067625381,0.54750979,4002.2,4002.0,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1761067625584,0.0022345,4002.3,4002.1,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761067625973,0.0022345,4002.3,4002.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761067626378,0.022,4002.8,4002.7,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1761067626571,0.022,4002.8,4002.7,20.72975]
["bitfinex-derivatives","ETHF0:USTF0",1761067626776,0.44938,4004.3,4004.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761067626986,1.89,4004.4,4003.9,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1761067627169,2.33937,4004.4,4003.9,13.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761067627374,2.34197008,4004.4,4003.9,13.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761067627570,0.00261008,4004.4,4004.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761067627871,0.00261008,4004.4,4004.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761067628071,0.00261008,4004.4,4004.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761067628273,1.67205393,4006.2,4004.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761067628478,1.89,4006.3,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067628780,1.89,4006.0,4005.6,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1761067628974,3.56517821,4007.3,4005.6,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1761067628975,0.44915,4006.3,4005.6,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1761067629175,0.00281216,4006.3,4005.6,10.63012034]
["bitfinex-derivatives","ETHF0:USTF0",1761067629481,1.89,4006.7,4005.6,10.63012034]
["bitfinex-derivatives","ETHF0:USTF0",1761067629482,5.8394,4007.3,4006.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1761067629679,6.28844,4007.3,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067629877,3.9494,4007.3,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067630083,1.89,4007.2,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067630383,1.89,4007.2,4006.7,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1761067630384,0.44906,4007.1,4006.7,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1761067630569,0.44909,4006.9,4006.7,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1761067630777,0.00306271,4007.1,4006.7,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1761067630975,0.00306271,4007.1,4006.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1761067631174,0.00306271,4007.1,4007.0,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761067631383,0.022,4007.8,4007.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761067631676,0.022,4007.8,4007.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761067631877,0.022,4007.8,4007.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1761067632080,0.022,4007.8,4007.7,13.91111286]
["bitfinex-derivatives","ETHF0:USTF0",1761067632281,1.89,4010.1,4008.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761067632482,1.89,4010.0,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067632675,0.44877,4009.7,4009.3,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1761067632980,5.0978,4009.4,4009.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1761067633174,1.89,4008.6,4008.5,0.00294853]
["bitfinex-derivatives","ETHF0:USTF0",1761067633376,1.89,4008.6,4008.5,3.22894853]
["bitfinex-derivatives","ETHF0:USTF0",1761067633577,1.89,4009.3,4008.5,3.22894853]
["bitfinex-derivatives","ETHF0:USTF0",1761067633882,2.33889,4008.6,4008.5,3.22894853]
["bitfinex-derivatives","ETHF0:USTF0",1761067634073,0.44889,4008.7,4008.5,3.22894853]
["bitfinex-derivatives","ETHF0:USTF0",1761067634476,2.33889,4008.7,4008.5,3.22894853]
["bitfinex-derivatives","ETHF0:USTF0",1761067634676,7.33889,4008.7,4008.5,0.00294853]
["bitfinex-derivatives","ETHF0:USTF0",1761067634878,3.2078,4008.8,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067634879,0.44898,4007.9,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067635179,3.65685,4007.3,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067635376,0.44909,4006.9,4006.5,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1761067635576,1.89,4007.7,4006.5,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1761067635577,0.4491,4006.8,4006.5,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1761067635775,0.44912,4006.7,4006.5,10.61302311]
["bitfinex-derivatives","ETHF0:USTF0",1761067635973,0.44912,4006.7,4006.5,10.61102311]
["bitfinex-derivatives","ETHF0:USTF0",1761067636379,3.21093844,4006.8,4006.5,10.61102311]
["bitfinex-derivatives","ETHF0:USTF0",1761067636575,0.44912,4006.7,4006.5,10.61102311]
["bitfinex-derivatives","ETHF0:USTF0",1761067636781,3.21093844,4006.8,4006.5,10.61102311]
["bitfinex-derivatives","ETHF0:USTF0",1761067636985,3.21093844,4006.8,4006.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761067636986,0.00313844,4006.8,4006.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761067637177,0.00313844,4006.8,4006.7,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1761067637379,2.6316,4008.0,4006.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761067637688,0.44897,4007.9,4007.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761067637878,0.44897,4007.9,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067638082,2.6316,4008.0,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067638277,2.6316,4008.0,4007.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761067638477,3.08317696,4008.0,4007.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1761067638681,0.44898,4007.8,4007.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1761067638883,0.44904,4007.4,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067639086,1.7064,4007.7,4007.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761067639384,0.00260696,4008.0,4007.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761067639591,0.00260696,4008.0,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067639982,0.00260696,4008.0,4007.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761067640192,0.00260696,4008.0,4007.9,11.04897]
["bitfinex-derivatives","ETHF0:USTF0",1761067640494,0.00260696,4008.0,4007.9,16.04897]
["bitfinex-derivatives","ETHF0:USTF0",1761067640688,3.2078,4009.9,4007.9,39.04339651]
["bitfinex-derivatives","ETHF0:USTF0",1761067640896,3.2078,4009.9,4009.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1761067641088,4.9343,4010.8,4009.8,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1761067641388,3.2078,4010.8,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067641591,0.00248716,4010.8,4010.5,11.04567]
["bitfinex-derivatives","ETHF0:USTF0",1761067641783,0.00248716,4010.8,4010.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761067642184,0.00248716,4010.8,4010.7,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1761067642380,0.44866,4010.7,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067642683,0.00248716,4010.8,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067642684,3.21028716,4010.8,4010.5,3.27054069]
["bitfinex-derivatives","ETHF0:USTF0",1761067642883,0.00248716,4010.8,4010.6,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1761067643384,0.00248716,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067643782,0.45112716,4010.8,4010.7,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761067643994,0.00248716,4010.8,4010.7,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1761067644178,1.72898716,4010.8,4010.7,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1761067644383,0.00248716,4010.8,4010.7,11.04066]
["bitfinex-derivatives","ETHF0:USTF0",1761067644789,0.00248716,4010.8,4010.7,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1761067645086,4.93678716,4010.8,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067645287,0.44867,4010.6,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067645483,0.00248716,4010.8,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067645681,0.44866,4010.7,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067645884,0.44866,4010.6,4010.5,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1761067646086,0.44866,4010.6,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067646087,1.7265,4010.5,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067646284,1.7265,4010.5,4010.4,10.58778286]
["bitfinex-derivatives","ETHF0:USTF0",1761067646483,1.7265,4010.5,4010.4,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1761067646683,1.7265,4010.5,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067646684,0.44878,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067646887,0.44883,4009.2,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067647191,2.4366,4009.2,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067647488,0.44884,4009.1,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067647695,0.44883,4009.2,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067647888,1.7265,4009.5,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067648191,0.44882,4009.3,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067648486,1.7265,4009.5,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067648695,4.9343,4009.5,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067648891,2.1753,4009.4,4009.3,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1761067649088,1.12176,4010.3,4009.3,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761067649289,0.00248716,4010.8,4008.8,3.25223775]
["bitfinex-derivatives","ETHF0:USTF0",1761067649290,2.17526,4009.8,4009.4,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1761067649584,1.12413716,4010.8,4009.4,6.47817881]
["bitfinex-derivatives","ETHF0:USTF0",1761067649585,1.7265,4010.3,4009.4,6.47817881]
["bitfinex-derivatives","ETHF0:USTF0",1761067649790,1.7265,4010.3,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067649986,3.2078,4010.5,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067649987,3.2078,4010.5,4010.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761067650295,3.2078,4010.5,4010.4,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1761067650694,0.00248716,4010.8,4010.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761067650890,1.72898716,4010.8,4010.4,13.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761067651096,0.00248716,4010.8,4010.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761067651292,1.7265,4010.7,4010.4,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1761067651495,1.7265,4010.7,4010.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1761067651697,1.7265,4010.5,4010.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1761067651894,1.72898716,4010.8,4010.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1761067652301,2.17518,4010.5,4010.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1761067652692,1.7265,4010.5,4010.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1761067652892,0.00248716,4010.8,4010.4,13.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761067653097,0.00248716,4010.8,4010.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761067653513,0.00248716,4010.8,4010.5,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1761067653704,1.7265,4010.7,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067653899,1.7265,4010.7,4010.5,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1761067654207,1.7265,4010.7,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067654208,1.7265,4009.9,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067654417,1.7265,4009.8,4009.4,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1761067655014,2.17526,4009.8,4009.4,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1761067655208,2.17529,4009.5,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067655397,1.7265,4009.5,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067655601,1.7265,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067657004,1.7265,4009.4,4009.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761067657301,1.7265,4010.4,4009.4,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1761067657511,1.7265,4010.4,4010.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761067657700,1.7265,4010.4,4010.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1761067657908,1.7265,4010.2,4010.1,11.01371]
["bitfinex-derivatives","ETHF0:USTF0",1761067658208,1.7265,4010.2,4010.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1761067659112,3.9179,4010.6,4009.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761067659113,1.7265,4009.9,4009.8,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1761067659613,1.7265,4010.3,4010.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067659809,1.5265,4010.3,4010.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067661315,0.00248716,4010.8,4010.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067661316,0.00248716,4010.8,4010.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761067661611,0.00248716,4010.8,4010.7,14.21546]
["bitfinex-derivatives","ETHF0:USTF0",1761067661814,1.72898716,4010.8,4010.7,14.21546]
["bitfinex-derivatives","ETHF0:USTF0",1761067662204,0.00248716,4010.8,4010.7,14.21546]
["bitfinex-derivatives","ETHF0:USTF0",1761067662814,1.72898716,4010.8,4010.7,14.21546]
["bitfinex-derivatives","ETHF0:USTF0",1761067663008,1.7265,4010.7,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067663212,1.7265,4010.2,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067663416,0.7101,4010.6,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067663607,1.7265,4010.7,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067663804,2.17513,4010.7,4010.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1761067664014,1.7265,4010.5,4010.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1761067664514,0.00248716,4010.8,4010.6,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067664714,1.72898716,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067664908,0.00248716,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067666611,1.12135,4011.5,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067666823,0.7416,4011.6,4011.0,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067667024,0.7416,4011.6,4010.8,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1761067667219,1.12115,4012.2,4011.5,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761067667220,3.2078,4012.2,4011.5,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761067667521,3.21069326,4012.2,4011.5,0.56199661]
["bitfinex-derivatives","ETHF0:USTF0",1761067667718,3.21069326,4012.2,4011.5,1.49921144]
["bitfinex-derivatives","ETHF0:USTF0",1761067668225,3.21069326,4012.2,4011.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761067668426,3.21069326,4012.2,4012.0,10.99647]
["bitfinex-derivatives","ETHF0:USTF0",1761067668717,3.21069326,4012.2,4012.0,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1761067668925,4.93719326,4012.2,4012.0,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1761067669123,3.65915326,4012.2,4012.0,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1761067669316,1.7265,4012.1,4012.0,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1761067669518,1.7265,4011.6,4011.5,0.00201144]
["bitfinex-derivatives","ETHF0:USTF0",1761067669716,1.7265,4011.6,4011.5,10.54701144]
["bitfinex-derivatives","ETHF0:USTF0",1761067670122,0.44852,4011.7,4011.5,10.54701144]
["bitfinex-derivatives","ETHF0:USTF0",1761067670420,2.17502,4011.7,4011.6,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1761067670819,7.17502,4011.7,4011.6,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1761067671028,1.5813,4011.6,4011.5,0.00201144]
["bitfinex-derivatives","ETHF0:USTF0",1761067672226,6.5813,4011.6,4011.5,0.00201144]
["bitfinex-derivatives","ETHF0:USTF0",1761067672417,1.5813,4011.6,4011.5,0.00201144]
["bitfinex-derivatives","ETHF0:USTF0",1761067673823,6.5813,4011.6,4011.5,0.00201144]
["bitfinex-derivatives","ETHF0:USTF0",1761067674123,1.5813,4011.6,4011.5,0.00201144]
["bitfinex-derivatives","ETHF0:USTF0",1761067675124,6.5813,4011.6,4011.5,0.00201144]
["bitfinex-derivatives","ETHF0:USTF0",1761067676023,0.44867,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067676228,2.02997,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067676621,0.44869,4010.2,4010.1,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1761067676822,2.02999,4010.2,4010.1,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1761067677022,2.02999,4010.2,4010.1,10.53527364]
["bitfinex-derivatives","ETHF0:USTF0",1761067678028,7.02999,4010.2,4010.1,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1761067678222,0.44876,4009.5,4009.4,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1761067678530,2.03006,4009.5,4009.4,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1761067678829,2.03006,4009.5,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067679027,2.03013,4008.9,4008.8,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761067679233,2.03272732,4008.9,4008.8,13.11180074]
["bitfinex-derivatives","ETHF0:USTF0",1761067679536,2.03272732,4008.9,4008.8,0.00200074]
["bitfinex-derivatives","ETHF0:USTF0",1761067679730,10.24052732,4008.9,4008.8,0.00200074]
["bitfinex-derivatives","ETHF0:USTF0",1761067679933,2.03272732,4008.9,4008.8,0.00200074]
["bitfinex-derivatives","ETHF0:USTF0",1761067680231,10.24052732,4008.9,4008.8,0.00200074]
["bitfinex-derivatives","ETHF0:USTF0",1761067680528,9.79169732,4008.9,4008.3,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1761067680733,1.5813,4007.5,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067680931,1.5813,4007.5,4007.3,13.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761067681132,1.5813,4007.4,4007.3,13.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761067681321,1.12223,4008.6,4007.3,13.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761067681322,2.03018,4008.7,4007.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761067681527,3.2078,4009.2,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067681826,1.5813,4008.3,4007.6,3.21084843]
["bitfinex-derivatives","ETHF0:USTF0",1761067682039,1.5813,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067682336,1.58389732,4008.9,4008.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761067682526,2.03017,4008.8,4008.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761067682722,2.03017,4008.8,4008.2,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1761067682723,0.00259732,4008.9,4008.5,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761067682929,0.00259732,4008.9,4008.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761067683128,1.5813,4010.3,4009.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067683333,0.44864,4010.8,4010.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761067683527,2.02995,4010.7,4010.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761067683734,3.2078,4011.2,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067683933,1.5813,4011.5,4011.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761067684130,0.00275907,4011.5,4011.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067684433,0.00275907,4011.5,4011.3,1.70608]
["bitfinex-derivatives","ETHF0:USTF0",1761067684934,0.00275907,4011.5,4011.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067685238,1.58405907,4011.5,4011.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067685531,1.5813,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067685733,1.58405907,4011.5,4011.4,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067686037,1.58405907,4011.5,4011.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067686423,1.5813,4011.4,4011.1,13.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761067686921,1.5813,4011.3,4011.1,13.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761067687130,1.5813,4011.3,4011.1,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761067687327,0.00275907,4011.5,4011.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761067687527,1.58405907,4011.5,4011.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761067687721,0.00275907,4011.5,4011.1,13.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761067687923,0.00275907,4011.5,4011.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761067688337,0.00275907,4011.5,4011.4,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761067688535,0.00275907,4011.5,4011.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761067689134,0.00275907,4011.5,4011.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761067689340,0.00275907,4011.5,4011.4,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1761067689838,0.00275907,4011.5,4011.4,11.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761067690036,0.00275907,4011.5,4011.4,16.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761067690735,1.5813,4012.7,4011.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761067690942,1.6033,4012.8,4012.6,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1761067691238,0.44843,4012.7,4012.5,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1761067691537,2.02975,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067691740,2.0324748,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067692042,2.0324748,4012.5,4012.4,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1761067692043,0.0027248,4012.5,4012.4,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1761067692536,7.0324748,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067692732,2.0298,4012.1,4012.0,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1761067692935,2.02984,4011.7,4011.6,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761067693639,2.02991,4011.1,4011.0,0.0022364]
["bitfinex-derivatives","ETHF0:USTF0",1761067693836,1.5813,4010.5,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761067694035,1.5813,4010.0,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067694237,1.5813,4010.0,4009.8,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1761067694435,1.5813,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067694943,1.5813,4009.9,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067695136,1.5813,4010.6,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067695335,0.44871,4010.3,4009.8,3.65946246]
["bitfinex-derivatives","ETHF0:USTF0",1761067695543,0.44873,4010.0,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067695736,1.5813,4009.9,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067696439,2.03004,4009.9,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067696743,1.5813,4009.9,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067697138,1.5813,4010.1,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067697441,0.646,4010.0,4009.8,3.21071246]
["bitfinex-derivatives","ETHF0:USTF0",1761067697649,1.5813,4009.9,4009.8,0.00291246]
["bitfinex-derivatives","ETHF0:USTF0",1761067698539,1.5813,4009.9,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067698540,1.85787,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067698733,0.4489,4008.6,4008.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761067698935,4.32985,4009.4,4008.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761067698936,1.409,4009.4,4008.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761067699140,1.409,4009.4,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067699340,0.01934149,4009.2,4009.1,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1761067699535,0.02249215,4009.2,4009.1,10.94289172]
["bitfinex-derivatives","ETHF0:USTF0",1761067699737,1.43149215,4009.2,4009.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1761067699931,1.44642503,4009.2,4009.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1761067700345,1.89525503,4009.2,4009.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1761067701647,1.89525503,4009.2,4008.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1761067701648,1.4185,4008.3,4008.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1761067701938,0.03427437,4008.2,4008.1,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1761067702540,1.4185,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067702744,1.4185,4008.0,4007.9,3.21056162]
["bitfinex-derivatives","ETHF0:USTF0",1761067703044,1.45277437,4008.0,4007.9,3.21056162]
["bitfinex-derivatives","ETHF0:USTF0",1761067703542,7.04207437,4008.0,4007.9,0.00276162]
["bitfinex-derivatives","ETHF0:USTF0",1761067703748,1.4185,4007.8,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067704044,1.4185,4007.0,4006.8,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1761067704935,0.03427437,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761067705140,0.03427437,4007.3,4006.8,4.17224501]
["bitfinex-derivatives","ETHF0:USTF0",1761067705141,1.45277437,4007.3,4006.8,3.21004501]
["bitfinex-derivatives","ETHF0:USTF0",1761067705342,1.4185,4007.2,4006.8,3.21004501]
["bitfinex-derivatives","ETHF0:USTF0",1761067705646,1.4185,4007.0,4006.8,3.65913501]
["bitfinex-derivatives","ETHF0:USTF0",1761067705943,1.4185,4007.0,4006.8,3.21004501]
["bitfinex-derivatives","ETHF0:USTF0",1761067706132,1.45277437,4006.9,4006.8,3.21004501]
["bitfinex-derivatives","ETHF0:USTF0",1761067708043,1.45277437,4006.9,4006.8,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761067709241,1.45277437,4006.9,4006.8,0.45134501]
["bitfinex-derivatives","ETHF0:USTF0",1761067709640,1.45277437,4006.9,4006.8,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761067710049,0.03427437,4006.9,4006.8,0.96444501]
["bitfinex-derivatives","ETHF0:USTF0",1761067710349,1.45277437,4006.9,4006.8,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761067710651,4.66057437,4006.9,4006.8,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1761067710841,1.4185,4006.6,4005.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1761067711045,1.4185,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067711242,1.45277437,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067711442,1.45277437,4006.6,4006.2,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761067711643,1.45277437,4006.6,4006.4,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761067711844,1.45277437,4006.6,4006.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1761067711845,0.03427437,4006.6,4006.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1761067712044,1.4185,4007.7,4007.5,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761067712346,1.4185,4007.9,4007.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761067712541,1.4185,4008.3,4007.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761067712843,1.4185,4008.3,4008.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1761067713241,3.2078,4008.9,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067713242,1.4185,4008.0,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067713440,0.44905,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067713644,1.4185,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067713844,1.4185,4007.5,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067714049,1.4185,4007.5,4007.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761067714447,0.44905,4007.3,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067714641,1.4185,4007.1,4006.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761067714842,1.4185,4007.1,4007.0,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1761067715042,1.4185,4007.1,4006.6,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761067715247,1.4185,4006.7,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067715644,1.4185,4006.7,4006.6,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1761067715844,1.4185,4006.7,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067716040,1.86762,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067716255,1.4185,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067716642,1.4185,4006.9,4006.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761067716843,1.4185,4006.9,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067717052,1.4185,4006.9,4006.6,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1761067717246,1.4185,4007.3,4006.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761067717443,1.4185,4007.1,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067717641,1.4185,4006.9,4006.7,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761067718151,1.86761,4006.7,4006.5,13.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761067718363,1.4185,4006.7,4006.1,0.00206046]
["bitfinex-derivatives","ETHF0:USTF0",1761067718654,1.4185,4006.7,4006.6,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761067718851,1.4185,4007.3,4007.1,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761067719154,1.4185,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067720457,4.33036,4007.5,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067720652,4.33036,4007.5,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067720653,0.44912,4006.6,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067720957,1.4185,4006.7,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067721155,1.4185,4006.6,4006.5,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761067721457,1.4185,4007.1,4007.0,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761067721757,1.4185,4007.1,4007.0,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1761067721953,1.86758,4007.0,4006.9,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1761067722159,1.4185,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067723258,0.5893,4006.8,4006.1,0.00206046]
["bitfinex-derivatives","ETHF0:USTF0",1761067723455,1.4185,4006.3,4006.2,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761067723656,1.42093978,4006.3,4006.2,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761067723957,0.00243978,4006.3,4006.2,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761067724570,0.00243978,4006.3,4006.2,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1761067724767,1.4185,4007.4,4006.5,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1761067724958,3.2078,4007.5,4007.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761067724959,1.4185,4007.5,4007.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761067725159,1.4185,4007.4,4007.1,10.89606]
["bitfinex-derivatives","ETHF0:USTF0",1761067725360,1.4185,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761067725768,1.42173295,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761067725962,0.00323295,4007.3,4007.2,10.89605]
["bitfinex-derivatives","ETHF0:USTF0",1761067726163,1.4185,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067726565,0.00323295,4007.3,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067726566,1.4185,4007.2,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067726767,1.42173295,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761067727268,0.00323295,4007.3,4007.2,10.89205]
["bitfinex-derivatives","ETHF0:USTF0",1761067727465,1.42173295,4007.3,4007.2,10.89205]
["bitfinex-derivatives","ETHF0:USTF0",1761067728268,0.00323295,4007.3,4007.2,10.89205]
["bitfinex-derivatives","ETHF0:USTF0",1761067729564,0.00323295,4007.3,4007.2,11.85425]
["bitfinex-derivatives","ETHF0:USTF0",1761067729763,1.42173295,4007.3,4007.2,10.89205]
["bitfinex-derivatives","ETHF0:USTF0",1761067730069,1.42173295,4007.3,4007.2,10.88505]
["bitfinex-derivatives","ETHF0:USTF0",1761067730267,1.4185,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067730465,1.4185,4006.9,4006.8,14.0919]
["bitfinex-derivatives","ETHF0:USTF0",1761067730663,1.3446,4007.1,4007.0,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761067730869,1.79367,4007.1,4006.9,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1761067731068,1.3446,4007.0,4006.9,10.88309]
["bitfinex-derivatives","ETHF0:USTF0",1761067731266,0.00323295,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761067731467,0.00323295,4007.3,4007.2,11.55365]
["bitfinex-derivatives","ETHF0:USTF0",1761067731671,0.00323295,4007.3,4007.2,11.55265]
["bitfinex-derivatives","ETHF0:USTF0",1761067732168,0.00323295,4007.3,4007.2,10.88105]
["bitfinex-derivatives","ETHF0:USTF0",1761067732476,0.00323295,4007.3,4006.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761067732477,1.3446,4006.9,4006.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761067732670,1.3446,4006.9,4006.8,13.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761067733067,1.3446,4006.9,4006.8,14.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761067734369,0.45227295,4007.3,4006.8,14.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761067734370,1.34783295,4007.3,4007.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761067735671,1.34783295,4007.3,4007.2,10.87505]
["bitfinex-derivatives","ETHF0:USTF0",1761067736265,0.5893,4008.0,4007.2,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1761067736476,1.3446,4008.1,4008.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761067736673,1.3446,4008.1,4008.0,10.86996]
["bitfinex-derivatives","ETHF0:USTF0",1761067736874,0.531,4008.0,4007.9,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1761067737081,1.8756,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067737278,1.8756,4008.0,4007.9,14.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761067737475,1.87838199,4008.0,4007.9,14.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761067738075,0.00278199,4008.0,4007.9,14.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761067738380,0.00278199,4008.0,4007.9,14.74838]
["bitfinex-derivatives","ETHF0:USTF0",1761067738578,0.00278199,4008.0,4007.9,19.74838]
["bitfinex-derivatives","ETHF0:USTF0",1761067739077,0.00278199,4008.0,4007.9,19.89121852]
["bitfinex-derivatives","ETHF0:USTF0",1761067740491,1.34738199,4008.0,4007.9,14.06878]
["bitfinex-derivatives","ETHF0:USTF0",1761067740676,0.00278199,4008.0,4007.9,19.74038]
["bitfinex-derivatives","ETHF0:USTF0",1761067741075,1.9339,4009.0,4008.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761067741076,1.3446,4009.0,4008.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761067741377,1.3446,4009.4,4009.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761067741682,1.3446,4009.4,4009.0,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761067741886,1.3446,4009.3,4009.1,10.85684]
["bitfinex-derivatives","ETHF0:USTF0",1761067742378,1.79342,4009.3,4009.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1761067742573,1.3446,4009.2,4009.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1761067742781,1.3446,4009.0,4008.9,3.21103222]
["bitfinex-derivatives","ETHF0:USTF0",1761067742989,1.3446,4009.0,4008.9,10.41123222]
["bitfinex-derivatives","ETHF0:USTF0",1761067743189,6.3446,4009.0,4008.9,0.00323222]
["bitfinex-derivatives","ETHF0:USTF0",1761067743585,6.3446,4009.0,4008.4,3.65671]
["bitfinex-derivatives","ETHF0:USTF0",1761067743586,0.531,4008.8,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067743879,1.3446,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067744787,1.3446,4007.9,4007.8,0.00275361]
["bitfinex-derivatives","ETHF0:USTF0",1761067744980,1.3446,4007.9,4007.8,10.40475361]
["bitfinex-derivatives","ETHF0:USTF0",1761067745482,1.3446,4007.9,4007.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1761067745483,0.531,4007.2,4007.1,0.89058352]
["bitfinex-derivatives","ETHF0:USTF0",1761067745686,1.3446,4006.9,4006.8,4.09838352]
["bitfinex-derivatives","ETHF0:USTF0",1761067745876,0.98006,4007.2,4006.8,4.09838352]
["bitfinex-derivatives","ETHF0:USTF0",1761067745877,0.531,4007.2,4006.8,4.09838352]
["bitfinex-derivatives","ETHF0:USTF0",1761067746076,0.531,4008.0,4007.5,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761067746077,1.8756,4008.0,4007.5,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761067746286,1.3446,4007.9,4007.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761067746586,1.3446,4007.9,4007.7,0.4507595]
["bitfinex-derivatives","ETHF0:USTF0",1761067747080,1.3446,4008.4,4008.2,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761067747277,1.3446,4009.3,4008.3,13.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761067747480,0.8557542,4009.8,4009.2,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1761067747481,1.3446,4009.8,4009.2,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1761067747681,1.3446,4010.2,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761067747984,1.3446,4010.2,4010.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761067748176,1.8756,4010.4,4010.2,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067748377,2.2003542,4010.6,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067748581,1.34689716,4010.6,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067749284,1.34689716,4010.6,4010.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761067749492,1.34689716,4010.6,4010.2,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1761067749493,1.3446,4010.3,4010.2,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1761067750083,0.44873,4010.1,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067750288,1.3446,4010.0,4009.7,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1761067750678,1.3446,4010.3,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067750880,1.79333,4010.1,4009.7,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1761067751086,1.3446,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067751289,1.3446,4009.7,4009.6,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761067751682,0.531,4010.4,4010.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067751991,0.00229716,4010.6,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067752382,1.34689716,4010.6,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067752684,1.34689716,4010.6,4010.5,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1761067753684,1.34689716,4010.6,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067753884,1.34689716,4010.6,4010.5,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1761067754292,1.34689716,4010.6,4010.5,10.82568]
["bitfinex-derivatives","ETHF0:USTF0",1761067754293,0.00229716,4010.6,4010.5,10.82568]
["bitfinex-derivatives","ETHF0:USTF0",1761067754587,0.00229716,4010.6,4010.5,10.82368]
["bitfinex-derivatives","ETHF0:USTF0",1761067755095,0.00229716,4010.6,4010.5,11.49428]
["bitfinex-derivatives","ETHF0:USTF0",1761067755293,12.02417,4011.6,4010.5,11.49428]
["bitfinex-derivatives","ETHF0:USTF0",1761067755294,1.3446,4011.6,4011.5,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1761067755487,1.3446,4011.6,4011.5,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1761067756089,1.3446,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067756292,1.79519432,4011.5,4011.4,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1761067756790,0.00202432,4011.5,4011.4,3.21039273]
["bitfinex-derivatives","ETHF0:USTF0",1761067756985,0.00202432,4011.5,4011.4,3.88199273]
["bitfinex-derivatives","ETHF0:USTF0",1761067757188,1.34662432,4011.5,4011.4,3.21039273]
["bitfinex-derivatives","ETHF0:USTF0",1761067757382,1.34662432,4011.5,4011.4,13.57839273]
["bitfinex-derivatives","ETHF0:USTF0",1761067757582,0.00202432,4011.5,4011.4,13.57839273]
["bitfinex-derivatives","ETHF0:USTF0",1761067757794,1.34662432,4011.5,4011.4,13.57739273]
["bitfinex-derivatives","ETHF0:USTF0",1761067758195,1.34662432,4011.5,4011.4,13.57639273]
["bitfinex-derivatives","ETHF0:USTF0",1761067758196,0.00202432,4011.5,4011.4,13.57639273]
["bitfinex-derivatives","ETHF0:USTF0",1761067758383,6.34662432,4011.5,4011.4,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1761067758582,9.55442432,4011.5,4011.4,0.00259273]
["bitfinex-derivatives","ETHF0:USTF0",1761067758889,9.55442432,4011.5,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067758890,1.1929,4010.7,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067759097,1.1929,4010.6,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067759690,1.1929,4010.6,4010.5,3.21039868]
["bitfinex-derivatives","ETHF0:USTF0",1761067760494,1.1929,4010.6,4010.5,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761067760693,6.1929,4010.6,4010.5,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1761067760993,0.44874,4010.1,4009.8,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761067761191,1.1996,4010.0,4009.8,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761067761593,1.1996,4010.0,4009.8,7.77456]
["bitfinex-derivatives","ETHF0:USTF0",1761067761794,1.1996,4010.0,4009.8,7.32820494]
["bitfinex-derivatives","ETHF0:USTF0",1761067761992,1.1996,4009.9,4009.8,13.56620494]
["bitfinex-derivatives","ETHF0:USTF0",1761067763593,0.4594,4010.4,4009.8,13.56620494]
["bitfinex-derivatives","ETHF0:USTF0",1761067764003,1.1996,4010.9,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067764191,1.1996,4011.2,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067764395,1.1996,4010.8,4010.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1761067764688,1.1996,4010.3,4009.9,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1761067765092,1.1996,4010.1,4009.9,10.79775]
["bitfinex-derivatives","ETHF0:USTF0",1761067765293,1.1996,4010.1,4009.8,3.21020494]
["bitfinex-derivatives","ETHF0:USTF0",1761067765487,1.1996,4010.0,4009.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1761067765690,1.1996,4009.9,4009.8,3.21020494]
["bitfinex-derivatives","ETHF0:USTF0",1761067765890,1.1996,4009.9,4009.8,13.55720494]
["bitfinex-derivatives","ETHF0:USTF0",1761067767397,0.44871,4010.3,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067767603,1.1996,4010.2,4009.8,14.00595494]
["bitfinex-derivatives","ETHF0:USTF0",1761067767799,0.4594,4010.4,4009.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761067767997,1.1996,4010.2,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067768201,1.1996,4010.1,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067768704,1.1996,4010.1,4009.8,13.55720494]
["bitfinex-derivatives","ETHF0:USTF0",1761067769303,1.1996,4010.1,4009.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761067769503,1.1996,4010.1,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067770400,1.1996,4011.0,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067770607,1.1996,4011.1,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067770802,1.1996,4011.2,4010.6,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1761067771000,1.1996,4010.7,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067771299,1.1996,4010.7,4010.6,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1761067771697,1.1996,4010.7,4010.5,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1761067771896,0.44872,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067772098,0.44872,4010.2,4010.1,13.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761067772099,1.1996,4010.2,4010.1,13.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761067772300,1.1996,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067772598,1.1996,4010.2,4010.1,13.98753]
["bitfinex-derivatives","ETHF0:USTF0",1761067772900,1.64835,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067773691,1.1996,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067773894,1.64835,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067775297,1.1996,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067775504,1.64835,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067776001,0.44873,4010.1,4009.8,0.45115494]
["bitfinex-derivatives","ETHF0:USTF0",1761067776208,1.1996,4010.0,4009.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761067776911,1.1996,4010.7,4010.6,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761067777106,1.1996,4010.7,4010.6,13.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761067777410,1.1996,4010.7,4010.6,13.97847]
["bitfinex-derivatives","ETHF0:USTF0",1761067777904,1.1996,4010.7,4010.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761067777905,1.64832,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067778209,1.1996,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067778606,1.64835,4009.9,4009.8,10.31840494]
["bitfinex-derivatives","ETHF0:USTF0",1761067778911,1.64835,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067779108,1.1996,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067779404,1.1996,4009.9,4009.8,0.45116494]
["bitfinex-derivatives","ETHF0:USTF0",1761067779604,1.64835,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067780401,1.1996,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067780596,1.1996,4009.9,4009.8,0.45116494]
["bitfinex-derivatives","ETHF0:USTF0",1761067780811,1.1996,4010.2,4010.1,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761067782206,0.44873,4010.1,4009.8,0.45116494]
["bitfinex-derivatives","ETHF0:USTF0",1761067782410,1.1996,4010.0,4009.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761067787008,1.1996,4010.7,4010.0,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1761067787205,1.64826,4010.7,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067787511,1.12156,4011.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067787512,1.1996,4010.6,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067787704,1.1996,4011.0,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067787911,1.1996,4010.9,4010.3,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761067788114,1.1996,4010.5,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067788613,1.659,4010.3,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761067788910,1.659,4010.3,4010.2,10.73971]
["bitfinex-derivatives","ETHF0:USTF0",1761067790213,1.64833,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067791307,1.58104,4010.0,4009.9,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1761067793217,1.58105,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067795615,1.1323,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067795836,1.58105,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067796114,1.1323,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067796714,1.58105,4009.9,4009.8,10.27540494]
["bitfinex-derivatives","ETHF0:USTF0",1761067796909,1.58105,4009.9,4009.8,10.27340494]
["bitfinex-derivatives","ETHF0:USTF0",1761067797611,1.58105,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067800113,0.4594,4010.3,4010.2,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067800314,0.8557542,4011.0,4010.9,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1761067800521,1.70569393,4011.3,4011.2,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761067800522,0.4828,4011.3,4011.2,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761067800823,0.00202432,4011.5,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067800824,0.85777852,4011.5,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067801119,1.58105,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067801317,4.78885,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067801514,3.6238,4010.4,4009.8,10.26140494]
["bitfinex-derivatives","ETHF0:USTF0",1761067801720,0.416,4010.4,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067801922,0.8647,4010.4,4010.1,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1761067802220,0.416,4010.4,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761067802421,0.416,4010.4,4010.1,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1761067802619,0.8647,4010.4,4010.1,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1761067802814,0.416,4010.4,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761067803018,0.416,4011.0,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067803019,1.27527053,4011.0,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067803226,0.85927053,4010.6,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067803424,0.416,4011.0,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067803425,0.85927053,4010.8,4010.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761067803715,1.1323,4010.7,4010.5,10.70368]
["bitfinex-derivatives","ETHF0:USTF0",1761067803924,1.1323,4010.7,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067804225,1.1323,4010.7,4010.2,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067804226,1.5483,4010.3,4010.2,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761067804617,0.44866,4010.7,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067804618,1.1323,4010.7,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067805125,1.1323,4010.7,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067805316,1.1323,4010.9,4010.6,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761067805517,1.1323,4011.3,4011.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761067805721,3.2078,4011.4,4011.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761067805918,0.00202432,4011.5,4011.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1761067806124,1.22289393,4012.1,4012.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1761067806424,1.22289393,4012.1,4012.0,14.38761347]
["bitfinex-derivatives","ETHF0:USTF0",1761067806628,1.70096821,4012.5,4012.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761067806629,0.85874152,4012.5,4012.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761067806921,1.1323,4012.4,4012.0,3.36529347]
["bitfinex-derivatives","ETHF0:USTF0",1761067807219,1.1323,4011.9,4011.3,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761067807417,0.44864,4010.9,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067807618,1.5483,4010.4,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067807816,1.1323,4010.3,4009.8,0.45116494]
["bitfinex-derivatives","ETHF0:USTF0",1761067808122,1.1323,4010.0,4009.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761067808512,1.1323,4010.7,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761067808726,0.44869,4010.5,4010.3,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1761067809016,1.1323,4010.3,4010.2,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1761067809222,1.1323,4010.3,4010.2,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1761067809527,1.58096,4010.8,4010.2,10.68671]
["bitfinex-derivatives","ETHF0:USTF0",1761067809711,1.1323,4010.3,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067809919,1.1323,4010.2,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067810112,0.44874,4010.0,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067810319,4.3401,4009.9,4009.8,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761067810521,0.416,4009.6,4008.5,4.10329904]
["bitfinex-derivatives","ETHF0:USTF0",1761067810726,1.1323,4008.5,4008.3,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067810919,0.416,4008.8,4008.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761067811121,1.1323,4008.8,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067811327,1.1323,4009.1,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761067811622,1.13520017,4009.1,4008.8,10.68287]
["bitfinex-derivatives","ETHF0:USTF0",1761067811830,1.13520017,4009.1,4008.9,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1761067812022,1.13520017,4009.1,4008.7,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1761067812218,1.1323,4009.0,4008.7,6.66332797]
["bitfinex-derivatives","ETHF0:USTF0",1761067812527,0.00290017,4009.1,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067813128,1.13520017,4009.1,4009.0,10.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761067814027,1.13520017,4009.1,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067814325,1.13520017,4009.1,4009.0,10.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761067815126,1.13520017,4009.1,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067815328,1.13520017,4009.1,4008.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761067815629,1.13520017,4009.1,4009.0,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1761067816129,0.00290017,4009.1,4009.0,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761067816623,0.00290017,4009.1,4009.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761067816817,0.00290017,4009.1,4008.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761067816818,1.13520017,4009.1,4008.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761067817022,1.13520017,4009.1,4009.0,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761067817525,1.13520017,4009.1,4008.8,3.65666]
["bitfinex-derivatives","ETHF0:USTF0",1761067817727,1.13520017,4009.1,4008.9,10.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761067818030,0.00290017,4009.1,4008.9,10.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761067818932,0.00290017,4009.1,4009.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761067819124,0.00290017,4009.1,4009.0,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761067819936,0.00290017,4009.1,4009.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761067820321,0.00290017,4009.1,4009.0,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761067822030,1.0873,4009.0,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067822226,0.00290017,4009.1,4009.0,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1761067822833,1.09020017,4009.1,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067823233,1.09020017,4009.1,4009.0,10.65485]
["bitfinex-derivatives","ETHF0:USTF0",1761067823436,0.00290017,4009.1,4009.0,10.65485]
["bitfinex-derivatives","ETHF0:USTF0",1761067823630,1.09020017,4009.1,4009.0,10.65285]
["bitfinex-derivatives","ETHF0:USTF0",1761067824327,0.00290017,4009.1,4009.0,10.65285]
["bitfinex-derivatives","ETHF0:USTF0",1761067824528,0.00290017,4009.1,4009.0,10.91825]
["bitfinex-derivatives","ETHF0:USTF0",1761067824722,0.416,4010.4,4009.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761067824943,1.0873,4010.6,4010.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761067825229,1.0873,4011.1,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761067825437,1.0873,4011.1,4011.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761067825824,1.09043127,4011.1,4011.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761067826237,1.09043127,4011.1,4011.0,10.34969811]
["bitfinex-derivatives","ETHF0:USTF0",1761067826633,0.00313127,4011.1,4011.0,13.82289811]
["bitfinex-derivatives","ETHF0:USTF0",1761067827230,0.00313127,4011.1,4011.0,3.62589811]
["bitfinex-derivatives","ETHF0:USTF0",1761067827535,0.00313127,4011.1,4011.0,13.82089811]
["bitfinex-derivatives","ETHF0:USTF0",1761067827728,1.0873,4012.4,4012.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761067827933,1.0873,4012.4,4012.3,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1761067828736,6.09031514,4012.4,4012.3,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1761067829037,9.29811514,4012.4,4011.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761067829232,1.0873,4011.6,4010.9,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1761067829426,1.53592,4011.1,4011.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1761067829629,1.0873,4011.1,4011.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1761067829829,3.2078,4011.1,4010.6,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761067830033,1.0873,4011.0,4010.7,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1761067830534,0.44863,4011.0,4010.7,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1761067830734,1.0873,4010.9,4010.7,10.63666]
["bitfinex-derivatives","ETHF0:USTF0",1761067830939,1.0873,4010.9,4010.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761067831138,1.0873,4010.9,4010.5,0.45133327]
["bitfinex-derivatives","ETHF0:USTF0",1761067831327,1.0873,4010.9,4010.6,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761067831531,1.0873,4010.9,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067831532,1.0873,4010.7,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067831728,1.0873,4010.7,4010.5,7.37665327]
["bitfinex-derivatives","ETHF0:USTF0",1761067832138,1.53597,4010.7,4010.5,7.37665327]
["bitfinex-derivatives","ETHF0:USTF0",1761067832340,1.0873,4010.6,4010.5,7.37665327]
["bitfinex-derivatives","ETHF0:USTF0",1761067833038,1.0873,4010.6,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067834245,6.0873,4010.6,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067834942,1.0873,4011.0,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067835240,1.0873,4010.6,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067835653,6.0873,4010.6,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067836345,9.2951,4010.6,4010.5,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1761067836741,9.2951,4010.6,4009.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761067836742,1.0873,4009.5,4009.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761067837339,1.0873,4009.5,4009.4,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761067837638,1.0873,4009.5,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067837639,0.00185614,4009.5,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067837839,0.00185614,4009.5,4009.4,0.45163489]
["bitfinex-derivatives","ETHF0:USTF0",1761067838644,1.08915614,4009.5,4009.4,10.61863489]
["bitfinex-derivatives","ETHF0:USTF0",1761067839237,1.08915614,4009.5,4009.4,0.45163489]
["bitfinex-derivatives","ETHF0:USTF0",1761067839444,1.08915614,4009.5,4009.4,10.61663489]
["bitfinex-derivatives","ETHF0:USTF0",1761067839646,1.08915614,4009.5,4009.4,10.16782489]
["bitfinex-derivatives","ETHF0:USTF0",1761067840738,1.08915614,4009.5,4009.4,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1761067841136,1.08915614,4009.5,4009.4,0.45163489]
["bitfinex-derivatives","ETHF0:USTF0",1761067841340,1.12342036,4009.5,4009.4,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1761067841843,9.78002036,4009.5,4009.4,0.00282489]
["bitfinex-derivatives","ETHF0:USTF0",1761067842238,9.78002036,4009.5,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067842239,1.53617,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067842535,0.4119,4008.2,4007.9,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761067842735,1.0873,4008.1,4007.7,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1761067842934,1.0873,4007.9,4007.7,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1761067843342,1.4992,4008.9,4008.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761067843544,0.00185614,4009.5,4009.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761067843743,1.0873,4009.4,4009.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761067844451,1.0873,4009.4,4009.2,10.60183]
["bitfinex-derivatives","ETHF0:USTF0",1761067845052,1.0873,4009.4,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067845248,1.0873,4008.8,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761067845447,1.0873,4008.8,4008.7,10.49688]
["bitfinex-derivatives","ETHF0:USTF0",1761067845642,1.0873,4008.8,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761067845952,1.0873,4008.8,4008.7,10.59788]
["bitfinex-derivatives","ETHF0:USTF0",1761067846151,1.0873,4008.8,4008.7,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761067848549,1.0873,4008.8,4008.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1761067848750,1.0873,4008.7,4008.4,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1761067848951,1.0873,4008.7,4008.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761067849151,1.0873,4008.7,4007.7,0.00248658]
["bitfinex-derivatives","ETHF0:USTF0",1761067849448,3.2078,4008.8,4007.7,0.00248658]
["bitfinex-derivatives","ETHF0:USTF0",1761067849449,1.0873,4007.8,4007.7,0.00248658]
["bitfinex-derivatives","ETHF0:USTF0",1761067850753,0.9659,4008.6,4008.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761067852254,0.9659,4008.6,4008.5,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761067852457,0.9659,4008.6,4008.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761067852649,0.9659,4008.6,4008.5,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1761067854652,0.9659,4009.2,4009.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761067854853,0.9659,4009.2,4009.1,10.58284]
["bitfinex-derivatives","ETHF0:USTF0",1761067855656,0.9659,4009.2,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067855844,0.9659,4009.2,4008.4,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761067856041,0.9659,4009.2,4009.0,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761067856453,0.9659,4009.2,4008.9,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1761067856657,0.9659,4009.2,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067857448,0.00185614,4009.5,4009.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761067857650,0.00185614,4009.5,4009.4,10.57281]
["bitfinex-derivatives","ETHF0:USTF0",1761067858155,0.96775614,4009.5,4009.4,10.57281]
["bitfinex-derivatives","ETHF0:USTF0",1761067859549,0.96775614,4009.5,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067859754,0.96775614,4009.5,4009.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761067859952,0.96775614,4009.5,4009.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761067860361,0.96775614,4009.5,4009.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761067860560,0.96775614,4009.5,4009.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761067861855,0.00185614,4009.5,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067862059,0.9659,4009.4,4009.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761067862262,0.9659,4009.4,4009.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761067862656,3.65846614,4009.5,4007.9,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067862657,0.3966,4008.9,4007.9,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067862859,0.9659,4008.6,4008.5,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761067863064,0.9659,4009.1,4008.5,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761067863763,0.9659,4009.1,4008.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761067863962,0.9659,4009.1,4009.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761067864168,0.00185614,4009.5,4009.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761067864359,0.85874152,4010.8,4009.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761067864360,3.2078,4010.8,4009.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761067864555,0.9659,4010.2,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761067864761,0.9659,4010.2,4010.1,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761067865062,0.9659,4010.7,4010.5,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761067865263,0.3966,4011.7,4010.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761067865470,0.3966,4011.7,4010.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761067865471,0.3966,4011.7,4011.2,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761067865763,0.3966,4010.3,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067865970,0.3966,4009.6,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067866265,0.39933034,4009.6,4009.4,3.21016412]
["bitfinex-derivatives","ETHF0:USTF0",1761067866860,3.60713034,4009.6,4009.4,0.00236412]
["bitfinex-derivatives","ETHF0:USTF0",1761067867056,3.60713034,4009.6,4008.6,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1761067867057,5.0,4009.5,4008.6,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1761067867256,0.9659,4008.8,4008.6,10.54489]
["bitfinex-derivatives","ETHF0:USTF0",1761067867459,0.9659,4008.8,4008.6,10.54389]
["bitfinex-derivatives","ETHF0:USTF0",1761067867663,0.9659,4009.3,4009.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761067867860,0.9659,4009.3,4009.2,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761067868757,0.00273034,4009.6,4009.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761067869369,0.00273034,4009.6,4009.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761067870168,0.96863034,4009.6,4009.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761067870466,1.36523034,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067870669,1.36523034,4009.6,4009.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761067871168,1.36523034,4009.6,4008.8,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067871169,0.44886,4009.0,4008.8,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067871369,0.9659,4008.7,4008.6,0.00264778]
["bitfinex-derivatives","ETHF0:USTF0",1761067872664,1.41479,4008.7,4008.6,0.00264778]
["bitfinex-derivatives","ETHF0:USTF0",1761067872860,1.41483,4008.3,4008.2,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067873059,1.41483,4008.3,4007.1,2.16345363]
["bitfinex-derivatives","ETHF0:USTF0",1761067873060,1.3625,4008.0,4007.9,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067873664,1.3625,4008.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067873665,0.9659,4007.1,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067873860,4.1737,4007.6,4007.4,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761067874063,0.9659,4007.5,4007.1,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761067874264,1.3625,4007.2,4007.1,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761067874570,0.9659,4007.0,4006.9,0.00195989]
["bitfinex-derivatives","ETHF0:USTF0",1761067875065,0.9659,4007.0,4006.9,10.07995989]
["bitfinex-derivatives","ETHF0:USTF0",1761067875267,5.9659,4007.0,4006.9,0.00195989]
["bitfinex-derivatives","ETHF0:USTF0",1761067875466,0.44918,4006.1,4006.0,0.89549904]
["bitfinex-derivatives","ETHF0:USTF0",1761067875667,0.3966,4005.6,4005.1,0.70709096]
["bitfinex-derivatives","ETHF0:USTF0",1761067875873,0.9659,4005.1,4004.7,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1761067876061,0.9659,4005.1,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067876062,1.41524,4004.7,4004.2,1.33233202]
["bitfinex-derivatives","ETHF0:USTF0",1761067876265,0.3966,4004.8,4003.7,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761067876266,0.9659,4004.3,4003.7,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761067876568,0.9659,4004.3,4003.8,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1761067876763,0.9659,4004.3,4003.4,3.21067683]
["bitfinex-derivatives","ETHF0:USTF0",1761067876764,0.96833206,4004.3,4003.4,3.21067683]
["bitfinex-derivatives","ETHF0:USTF0",1761067876970,0.96833206,4004.3,4003.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761067877370,0.96833206,4004.3,4003.8,10.52243]
["bitfinex-derivatives","ETHF0:USTF0",1761067877571,0.96833206,4004.3,4003.5,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761067877776,0.9659,4003.4,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761067878074,0.9659,4003.0,4002.8,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761067878572,0.9659,4003.0,4002.8,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1761067878772,0.9659,4003.0,4002.8,0.00210321]
["bitfinex-derivatives","ETHF0:USTF0",1761067878978,0.9659,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067879171,0.9659,4003.0,4002.8,0.00210321]
["bitfinex-derivatives","ETHF0:USTF0",1761067879473,0.3966,4003.2,4001.2,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067879474,0.9296,4002.2,4001.2,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067879669,0.3498,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067879974,0.3498,4002.3,4001.1,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1761067879975,0.9296,4001.8,4001.1,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1761067880172,0.9296,4001.8,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067880367,0.9296,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067880563,0.9296,4001.3,4001.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067880780,0.9296,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067880976,0.3498,4001.4,4000.6,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1761067880977,0.8432,4001.1,4000.6,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1761067881273,4.50078,4000.7,4000.6,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1761067881463,4.50078,4000.7,3999.5,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761067881464,0.8432,4000.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067881663,0.8432,4000.6,4000.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761067881866,0.8432,4000.6,3999.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761067882072,3.2078,4001.3,4000.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761067882271,0.8432,4001.2,4000.3,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761067882471,0.8432,4001.2,4000.4,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761067882672,0.8432,4001.2,4000.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761067882872,0.8432,4001.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067883078,0.8432,4001.2,4000.7,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761067883380,0.8432,4001.2,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067883572,3.2078,4001.3,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067883573,0.03435444,4000.8,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067883782,0.87755444,4000.8,4000.7,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761067884281,0.03435444,4000.8,4000.7,5.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761067884472,0.8458568,4001.8,4001.6,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761067884783,0.8458568,4001.8,4001.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761067884966,0.0026568,4001.8,4001.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761067885374,0.8458568,4001.8,4001.7,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761067885975,0.3498,4002.3,4002.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761067886170,0.8432,4002.5,4002.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067886369,0.8432,4002.5,4002.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761067886566,0.8432,4002.5,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067886982,0.8455084,4002.5,4002.3,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761067888175,0.8455084,4002.5,4002.0,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761067888475,0.8455084,4002.5,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067888674,0.44968,4001.7,4001.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761067888872,0.44968,4001.7,4000.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1761067888873,0.8432,4001.2,4000.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1761067889079,0.8432,4001.2,4000.5,5.23498217]
["bitfinex-derivatives","ETHF0:USTF0",1761067889274,0.8432,4001.2,4001.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761067890578,0.8432,4001.9,4001.7,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761067890874,0.8432,4001.8,4001.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761067891075,0.8432,4001.5,4001.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761067891475,0.8432,4001.5,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067891476,0.8432,4001.5,4001.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067891674,0.8432,4001.5,4001.2,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761067891983,0.8432,4001.5,4001.3,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761067892384,3.2078,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067892385,0.8432,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067892684,0.8432,4001.3,4001.0,3.65755]
["bitfinex-derivatives","ETHF0:USTF0",1761067892880,0.8432,4001.3,4001.1,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761067893783,0.8432,4001.9,4001.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761067894088,3.2078,4002.1,4001.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761067894089,3.2078,4002.1,4002.0,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1761067894283,0.8432,4002.4,4002.3,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067894484,0.0023084,4002.5,4002.3,3.65738]
["bitfinex-derivatives","ETHF0:USTF0",1761067894682,3.2078,4003.2,4003.1,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761067894873,0.8432,4003.5,4003.3,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761067895077,3.2078,4003.9,4003.8,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761067895274,4.051,4003.9,4003.8,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761067895687,4.05286457,4003.9,4003.8,0.45258545]
["bitfinex-derivatives","ETHF0:USTF0",1761067895888,1.12302,4005.7,4003.8,0.45258545]
["bitfinex-derivatives","ETHF0:USTF0",1761067895889,0.8432,4004.4,4004.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761067896091,0.8432,4004.9,4004.5,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761067896284,0.8432,4004.9,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067896285,0.8432,4004.9,4004.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761067896590,3.2078,4005.1,4003.8,0.00317545]
["bitfinex-derivatives","ETHF0:USTF0",1761067896591,0.8432,4004.5,4003.8,0.00317545]
["bitfinex-derivatives","ETHF0:USTF0",1761067896777,0.8432,4004.5,4004.1,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761067896982,0.8432,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067896983,0.84499078,4004.5,4004.3,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761067897182,0.00179078,4004.5,4004.3,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761067897691,0.84499078,4004.5,4004.3,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761067897885,0.84499078,4004.5,4004.2,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761067898288,0.84499078,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067898480,0.84499078,4004.5,4004.0,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761067898876,0.44936,4004.3,4004.0,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761067899086,0.8432,4004.2,4004.0,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761067899284,0.8432,4004.2,4004.0,10.49139]
["bitfinex-derivatives","ETHF0:USTF0",1761067899593,0.00179078,4004.5,4004.0,10.49139]
["bitfinex-derivatives","ETHF0:USTF0",1761067899594,0.84499078,4004.5,4004.0,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761067899792,0.84499078,4004.5,4004.3,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761067899981,0.00179078,4004.5,4004.3,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761067901391,0.00179078,4004.5,4004.3,5.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761067901591,0.00179078,4004.5,4004.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761067902888,0.00179078,4004.5,4004.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1761067903086,0.00179078,4004.5,4004.4,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1761067903389,3.2078,4005.8,4005.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761067903585,3.2078,4005.8,4005.7,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1761067904183,3.21083434,4005.8,4005.7,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1761067904382,0.8432,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067904790,0.8432,4005.4,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067904987,0.8432,4005.4,4004.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1761067904988,3.2078,4005.3,4004.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1761067905186,0.8432,4004.7,4004.0,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761067905387,0.8432,4004.7,4004.1,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1761067905585,0.8432,4004.7,4004.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761067905786,0.8432,4004.9,4004.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761067905986,0.8432,4004.9,4004.8,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761067907892,0.8432,4005.2,4004.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761067908196,0.8432,4005.2,4004.8,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761067908407,0.8432,4005.2,4005.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761067908697,0.8432,4005.7,4005.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761067908990,0.8432,4005.7,4005.5,13.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761067909195,0.8432,4005.7,4005.5,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761067910196,0.8432,4005.6,4005.5,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761067910900,0.8432,4005.6,4005.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761067911597,0.8432,4005.6,4005.2,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1761067911891,0.855,4005.4,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067912089,0.855,4005.4,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761067912392,0.855,4005.3,4005.2,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761067912595,0.855,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067913095,0.855,4004.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067914703,0.855,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067916297,0.855,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067918001,0.855,4003.9,4003.8,0.00317545]
["bitfinex-derivatives","ETHF0:USTF0",1761067918197,0.855,4003.9,4002.0,22.0514456]
["bitfinex-derivatives","ETHF0:USTF0",1761067918198,0.855,4003.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067918401,0.855,4003.8,4002.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761067918402,0.855,4002.7,4002.3,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067918595,0.855,4002.6,4002.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761067918896,0.44958,4002.3,4001.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761067919095,0.855,4002.1,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067919291,0.855,4001.8,4001.7,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1761067919693,0.855,4001.8,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067919898,0.855,4001.0,4000.5,0.88805375]
["bitfinex-derivatives","ETHF0:USTF0",1761067920098,0.855,4001.0,4000.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761067920399,3.2078,4001.1,4000.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761067920594,0.855,4001.0,4000.7,0.88805375]
["bitfinex-derivatives","ETHF0:USTF0",1761067920900,3.2078,4001.1,4000.7,11.27219003]
["bitfinex-derivatives","ETHF0:USTF0",1761067921198,0.855,4001.0,4000.8,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1761067921501,0.855,4001.0,4000.7,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1761067921692,3.2078,4001.1,4000.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761067921889,3.2078,4001.1,4000.7,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1761067921890,0.855,4001.0,4000.7,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1761067922096,0.855,4001.0,3999.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1761067922097,0.855,4001.0,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067922291,0.3246,4000.5,4000.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761067922491,3.5324,4001.4,4001.0,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761067922688,0.855,4001.3,4001.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761067922895,0.855,4001.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067923098,0.855,4000.3,4000.2,0.00206777]
["bitfinex-derivatives","ETHF0:USTF0",1761067923297,0.855,3999.9,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067923495,0.855,3999.5,3999.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761067923689,0.855,3999.5,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067923890,0.3246,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067923891,0.855,3999.2,3999.0,2.70430967]
["bitfinex-derivatives","ETHF0:USTF0",1761067924100,0.3246,3999.6,3999.0,2.70430967]
["bitfinex-derivatives","ETHF0:USTF0",1761067924290,0.00231421,3999.6,3999.5,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761067924492,3.2078,4000.4,4000.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761067924696,0.48715767,4002.3,4000.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761067924697,3.2078,4000.9,4000.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761067924893,0.855,4001.3,4000.3,14.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761067925093,3.2078,4001.6,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067925397,0.855,4001.5,4000.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761067925598,0.855,4001.5,4000.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1761067925805,0.855,4001.5,4001.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761067925991,0.855,4001.5,4001.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761067926199,0.855,4001.5,4001.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761067926504,0.855,4001.3,4000.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761067926701,3.2078,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067926898,0.855,4000.8,3999.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761067927096,0.855,4000.8,4000.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761067927293,0.855,4000.8,4000.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761067927502,3.2078,4000.9,4000.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761067927702,3.2078,4000.9,4000.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1761067927897,3.2078,4000.9,4000.8,10.43075]
["bitfinex-derivatives","ETHF0:USTF0",1761067928093,0.855,4000.8,4000.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1761067928306,0.855,4000.8,4000.3,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761067928609,0.855,4000.3,3999.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761067928799,0.855,4000.3,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067928800,0.855,4000.3,3999.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761067928999,0.855,4000.3,4000.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761067929307,0.855,4000.3,3999.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761067929308,0.855,4000.3,3999.9,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1761067929507,0.855,4000.3,4000.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1761067929902,0.855,4000.3,3999.8,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067930107,0.855,4000.3,3999.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067930405,0.855,4000.3,3999.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761067930406,0.855,3999.9,3999.1,10.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761067930603,0.855,3999.9,3999.1,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761067930805,3.2078,4000.0,3999.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067931105,0.855,4000.4,4000.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761067931106,4.0628,4000.4,4000.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761067931308,3.2078,4000.9,4000.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1761067931610,4.0628,4001.9,4001.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761067931808,3.2078,4001.9,4001.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761067931995,0.855,4001.5,4001.4,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1761067932307,4.0628,4001.9,4001.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761067932501,4.0628,4001.9,4001.5,9.05567]
["bitfinex-derivatives","ETHF0:USTF0",1761067932706,3.2078,4001.9,4001.8,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761067933008,4.0628,4001.9,4001.8,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761067933806,0.00247911,4001.9,4001.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1761067934307,0.855,4001.8,3999.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761067934618,0.855,4001.8,3998.9,1.33731509]
["bitfinex-derivatives","ETHF0:USTF0",1761067934619,0.855,4000.4,3999.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1761067934806,3.2078,4000.1,3999.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1761067935008,0.855,4000.9,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067935203,0.855,4000.9,4000.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761067935501,3.2078,4001.3,4000.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761067935502,0.855,4001.2,4001.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067935704,0.855,4001.2,4000.9,10.41874]
["bitfinex-derivatives","ETHF0:USTF0",1761067935895,3.2078,4001.3,4001.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761067936302,0.855,4001.2,4000.9,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761067936804,0.44971,4001.2,4000.9,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761067937011,0.855,4001.1,4000.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761067937205,0.855,4001.1,4000.4,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761067937206,3.2078,4000.5,4000.4,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761067937410,3.2078,4000.5,4000.4,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1761067937608,3.2078,4000.5,3999.4,0.16645842]
["bitfinex-derivatives","ETHF0:USTF0",1761067937809,3.2078,4000.5,3998.3,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761067937810,0.855,3999.1,3998.3,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761067938104,4.0628,3999.1,3998.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761067938301,4.0628,3999.1,3998.1,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761067938302,4.0628,3999.1,3998.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761067938497,4.0628,3999.1,3998.1,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761067938704,4.0628,3999.1,3998.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761067938899,4.0628,3999.1,3998.1,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761067939100,4.0628,3999.1,3998.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761067939302,0.8706,3998.8,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761067939511,0.8706,3997.9,3997.0,0.16312062]
["bitfinex-derivatives","ETHF0:USTF0",1761067939707,3.2078,3997.3,3997.2,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761067939912,1.4764,3999.0,3997.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761067939913,4.0784,3998.4,3997.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761067940117,4.0784,3998.4,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067940118,3.2078,3998.4,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067940321,1.32063,3998.3,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067940624,0.8706,3997.8,3997.1,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761067940917,1.12496,3998.8,3997.1,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761067940918,3.2078,3997.4,3997.1,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1761067941101,3.2078,3997.4,3996.9,0.16004132]
["bitfinex-derivatives","ETHF0:USTF0",1761067941102,0.8955,3998.3,3997.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761067941301,0.8955,3998.3,3998.0,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761067941515,0.8955,3998.3,3998.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761067941712,0.00234926,3998.4,3998.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761067941907,3.2078,3999.4,3999.3,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1761067942217,0.8955,3999.7,3999.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761067942402,0.8955,3999.7,3999.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761067942610,3.2078,4000.2,3999.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761067942905,4.1033,4000.7,4000.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761067943106,3.2078,4000.7,4000.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761067943708,4.10591193,4000.7,4000.6,0.45160768]
["bitfinex-derivatives","ETHF0:USTF0",1761067944308,9.10591193,4000.7,4000.6,0.00183768]
["bitfinex-derivatives","ETHF0:USTF0",1761067944509,0.8955,4000.6,3999.0,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761067944707,0.8955,4000.4,4000.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761067945115,3.21041193,4000.7,4000.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761067945614,4.10591193,4000.7,4000.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761067945814,4.10591193,4000.7,4000.6,0.45271369]
["bitfinex-derivatives","ETHF0:USTF0",1761067947210,8.673,4001.9,4001.1,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1761067947211,3.2078,4001.2,4001.1,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1761067947413,0.8955,4001.7,4001.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1761067947713,0.8955,4001.7,4001.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761067948110,3.2078,4001.8,4001.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1761067948111,3.2078,4001.8,4001.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1761067948316,4.1033,4002.3,4002.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761067949510,4.10506549,4002.3,4002.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761067949717,3.20956549,4002.3,4002.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761067949923,3.20956549,4002.3,4002.2,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1761067950108,0.8955,4002.2,4001.0,0.89154339]
["bitfinex-derivatives","ETHF0:USTF0",1761067950312,0.8955,4001.7,4000.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761067950612,0.3479,4002.0,4000.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761067950613,0.8955,4001.0,4000.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1761067950915,0.8955,4001.0,4000.6,0.00294369]
["bitfinex-derivatives","ETHF0:USTF0",1761067951113,1.2434,4001.0,4000.6,0.00294369]
["bitfinex-derivatives","ETHF0:USTF0",1761067951423,0.8955,3999.5,3999.3,0.89154339]
["bitfinex-derivatives","ETHF0:USTF0",1761067951716,4.1033,4000.0,3999.6,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761067951916,3.2078,4000.5,3999.5,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1761067952120,3.2078,4000.1,3999.8,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067952312,0.8955,4000.0,3999.8,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761067952812,4.1033,4000.5,4000.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761067953308,0.3479,4001.0,4000.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067953309,4.4512,4001.0,4000.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761067953715,3.2078,4001.5,4001.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761067954212,0.8955,4001.9,4001.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761067954619,0.8955,4002.4,4002.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761067954918,0.8955,4002.4,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067954919,0.8955,4002.4,4001.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761067955118,0.8955,4002.4,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067955821,0.89839639,4002.4,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067956817,0.00289639,4002.4,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067957013,0.00289639,4002.4,4002.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761067957211,0.00289639,4002.4,4002.2,6.29138]
["bitfinex-derivatives","ETHF0:USTF0",1761067957523,0.00289639,4002.4,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067957918,0.89839639,4002.4,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067958515,0.00289639,4002.4,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761067958820,3.2078,4003.6,4003.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761067959015,0.84634734,4003.8,4003.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761067959221,0.84634734,4004.0,4003.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761067959525,0.8955,4004.3,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067959718,4.1033,4004.0,4003.9,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761067960115,0.00241065,4004.3,4004.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761067960722,0.00241065,4004.3,4004.2,11.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761067961023,0.00241065,4004.3,4004.2,10.38036]
["bitfinex-derivatives","ETHF0:USTF0",1761067962028,0.89791065,4004.3,4004.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761067962226,0.89791065,4004.3,4004.2,10.37836]
["bitfinex-derivatives","ETHF0:USTF0",1761067962515,0.00241065,4004.3,4004.2,10.37836]
["bitfinex-derivatives","ETHF0:USTF0",1761067962717,0.00241065,4004.3,4004.2,11.22016]
["bitfinex-derivatives","ETHF0:USTF0",1761067962914,0.89791065,4004.3,4004.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761067963115,0.00241065,4004.3,4004.2,10.37536]
["bitfinex-derivatives","ETHF0:USTF0",1761067963315,0.89791065,4004.3,4004.2,10.37436]
["bitfinex-derivatives","ETHF0:USTF0",1761067963717,0.00241065,4004.3,4004.2,11.21616]
["bitfinex-derivatives","ETHF0:USTF0",1761067963919,4.1033,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067964926,3.21066634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067966021,3.21066634,4005.3,4005.2,0.61504338]
["bitfinex-derivatives","ETHF0:USTF0",1761067966529,4.10616634,4005.3,4005.2,0.61504338]
["bitfinex-derivatives","ETHF0:USTF0",1761067967221,3.21066634,4005.3,4005.2,0.61504338]
["bitfinex-derivatives","ETHF0:USTF0",1761067967529,4.10616634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067968229,3.21066634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067968823,4.10616634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067969221,3.21066634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067969931,4.10616634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067970327,0.00286634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067970530,0.89836634,4005.3,4005.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067971725,0.00286634,4005.3,4005.2,7.95525]
["bitfinex-derivatives","ETHF0:USTF0",1761067972230,0.82606634,4005.3,4005.2,7.95525]
["bitfinex-derivatives","ETHF0:USTF0",1761067974222,0.00286634,4005.3,4005.2,7.95525]
["bitfinex-derivatives","ETHF0:USTF0",1761067974423,3.2078,4005.8,4005.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761067974631,3.2078,4005.8,4005.7,10.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761067975131,0.8232,4006.1,4006.0,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761067975340,0.82549879,4006.1,4006.0,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761067975836,3.2078,4006.5,4006.4,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1761067976031,4.031,4006.5,4006.4,10.34912]
["bitfinex-derivatives","ETHF0:USTF0",1761067976734,4.03346796,4006.5,4006.4,10.35046126]
["bitfinex-derivatives","ETHF0:USTF0",1761067976931,4.03346796,4006.5,4006.4,10.34846126]
["bitfinex-derivatives","ETHF0:USTF0",1761067977437,4.03346796,4006.5,4006.4,10.34745126]
["bitfinex-derivatives","ETHF0:USTF0",1761067978828,4.03346796,4006.5,4006.4,0.45145126]
["bitfinex-derivatives","ETHF0:USTF0",1761067979023,4.03346796,4006.5,4006.4,0.00234126]
["bitfinex-derivatives","ETHF0:USTF0",1761067979341,9.03346796,4006.5,4006.4,0.00234126]
["bitfinex-derivatives","ETHF0:USTF0",1761067979638,41.9444,4007.8,4006.4,0.00234126]
["bitfinex-derivatives","ETHF0:USTF0",1761067979639,0.022,4007.8,4006.4,12.18598185]
["bitfinex-derivatives","ETHF0:USTF0",1761067979936,0.8232,4008.5,4008.4,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761067980123,0.8232,4009.5,4009.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761067980324,0.8232,4009.5,4008.7,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761067980529,1.1429,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067980729,1.1460749,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067981029,6.1460749,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067981227,0.8232,4008.5,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067981430,0.8232,4008.5,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761067981733,0.44887,4008.5,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067981941,1.1429,4007.7,4007.6,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761067982141,1.1429,4007.7,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067982142,0.8232,4007.6,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067982327,0.8232,4007.5,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067982731,0.44898,4007.5,4006.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761067982930,0.8232,4007.4,4007.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761067983138,0.8232,4007.4,4006.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1761067983336,0.3197,4006.8,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067983528,0.8232,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067983730,5.8232,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067983930,0.8232,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067984126,1.1429,4007.7,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761067984343,3.2078,4008.2,4008.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1761067984641,0.3228749,4008.6,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761067984826,0.8232,4008.5,4008.0,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761067985234,0.8232,4008.5,4008.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1761067985537,0.8232,4008.5,4007.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761067985538,0.8232,4008.4,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067985836,0.8232,4008.5,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761067986030,1.1429,4007.7,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761067986231,0.8232,4007.7,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761067986534,1.27224,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067986735,0.44908,4006.6,4006.4,0.00234126]
["bitfinex-derivatives","ETHF0:USTF0",1761067987036,0.8232,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067987234,1.27244,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067987436,41.1197,4005.9,4004.8,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761067987437,0.8232,4004.9,4004.8,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761067987628,41.1197,4005.9,4005.0,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067987629,0.4492,4005.6,4005.0,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067987829,0.8232,4005.8,4004.7,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1761067988030,0.8232,4005.4,4005.0,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761067988343,0.8232,4005.2,4004.7,3.21027006]
["bitfinex-derivatives","ETHF0:USTF0",1761067988840,0.8232,4004.9,4004.7,3.21027006]
["bitfinex-derivatives","ETHF0:USTF0",1761067989034,0.8232,4004.8,4004.7,3.21027006]
["bitfinex-derivatives","ETHF0:USTF0",1761067989341,0.8232,4004.8,4004.7,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1761067991539,0.8232,4004.8,4004.7,3.21027006]
["bitfinex-derivatives","ETHF0:USTF0",1761067992133,0.8232,4004.8,4004.7,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1761067994537,0.8232,4004.8,4004.7,3.21027006]
["bitfinex-derivatives","ETHF0:USTF0",1761067995237,0.8232,4004.8,4004.7,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1761067998532,0.8232,4004.8,4003.3,0.17446713]
["bitfinex-derivatives","ETHF0:USTF0",1761067998533,0.4494,4003.8,4003.3,0.17446713]
["bitfinex-derivatives","ETHF0:USTF0",1761067998733,0.8232,4004.0,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067998938,0.8232,4004.0,4003.8,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761067999347,0.8232,4004.0,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761067999542,0.8232,4004.0,4003.7,3.20985304]
["bitfinex-derivatives","ETHF0:USTF0",1761067999840,0.8232,4004.0,4003.8,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761068000040,1.27251,4004.6,4004.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761068000345,0.8232,4004.5,4004.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761068000544,0.8232,4004.8,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068000739,0.44931,4004.6,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068000943,0.7745,4004.5,4004.2,3.65714]
["bitfinex-derivatives","ETHF0:USTF0",1761068001232,0.3258,4004.1,4003.9,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761068001440,0.3258,4004.1,4003.7,3.20985304]
["bitfinex-derivatives","ETHF0:USTF0",1761068001441,0.7745,4004.0,4003.8,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761068002046,0.7745,4004.6,4004.2,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761068002343,0.7745,4004.6,4004.2,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761068002540,0.7745,4004.5,4004.3,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761068002739,0.7745,4004.5,4003.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761068002740,0.7745,4004.4,4004.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761068003039,0.7745,4004.4,4003.7,3.95075304]
["bitfinex-derivatives","ETHF0:USTF0",1761068003040,0.7876,4003.8,4003.7,3.20985304]
["bitfinex-derivatives","ETHF0:USTF0",1761068003438,0.7876,4004.3,4004.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761068003641,0.7876,4004.3,4003.7,3.20985304]
["bitfinex-derivatives","ETHF0:USTF0",1761068003843,0.7876,4004.1,4003.9,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761068004043,0.7876,4004.1,4004.0,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761068004243,0.7876,4004.8,4004.6,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761068004448,0.7876,4004.8,4004.0,1.85293]
["bitfinex-derivatives","ETHF0:USTF0",1761068004449,0.7876,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068004641,0.44929,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068004844,1.23699,4003.8,4003.7,0.00205304]
["bitfinex-derivatives","ETHF0:USTF0",1761068005048,1.23708,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068005349,0.7876,4002.3,4002.1,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761068005550,0.7876,4002.3,4002.1,0.16831629]
["bitfinex-derivatives","ETHF0:USTF0",1761068005735,0.7876,4002.3,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068005736,0.7876,4002.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068005935,0.78959194,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068006443,0.00199194,4002.9,4002.8,8.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761068006748,0.00199194,4002.9,4002.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068006951,0.00199194,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068007147,0.78959194,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068007342,0.3243,4004.0,4003.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761068007343,0.7876,4003.6,4003.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761068007643,0.7876,4003.9,4003.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761068008051,0.7876,4003.9,4003.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1761068008447,0.78949806,4003.9,4003.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1761068008942,0.00189806,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068009150,0.78949806,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068009338,0.7876,4003.7,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068010051,0.44939,4003.8,4003.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761068010052,0.7876,4003.8,4003.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761068010349,0.7876,4003.5,4003.1,10.30547]
["bitfinex-derivatives","ETHF0:USTF0",1761068010750,0.7876,4003.4,4003.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761068010951,0.7876,4003.4,4002.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1761068011151,0.7876,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068011356,0.00189806,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068011357,0.78949806,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068012044,0.78949806,4003.9,4003.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761068012344,0.7876,4003.8,4003.3,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1761068012547,0.45127806,4003.9,4003.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761068012548,0.00189806,4003.9,4003.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761068012748,0.78949806,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068012941,0.7876,4003.7,4003.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761068013146,0.7876,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068013345,0.00189806,4003.9,4003.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761068013547,0.00189806,4003.9,4003.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761068013848,0.78949806,4003.9,4003.8,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761068014242,0.7876,4003.8,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068014448,0.7876,4003.7,4003.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761068014646,0.7876,4003.7,4003.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761068014950,0.78949806,4003.9,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068015154,0.7876,4003.8,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068015352,0.7876,4003.8,4003.5,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1761068015745,0.00189806,4003.9,4003.8,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1761068016240,0.78949806,4003.9,4003.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761068016553,0.7876,4003.7,4003.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761068016744,0.7876,4003.4,4003.0,10.29748]
["bitfinex-derivatives","ETHF0:USTF0",1761068017047,0.7876,4003.3,4003.0,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761068017242,0.7876,4003.3,4003.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761068017437,0.7876,4003.7,4003.0,15.80106509]
["bitfinex-derivatives","ETHF0:USTF0",1761068017638,0.7876,4003.7,4003.5,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1761068019043,0.7876,4003.8,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068019252,0.7876,4003.6,4003.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761068020253,0.00189806,4003.9,4003.0,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761068020254,0.3243,4003.2,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068020552,0.7876,4003.1,4003.0,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1761068020852,0.00189806,4003.9,4003.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761068021046,0.7876,4003.7,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068021455,0.7876,4003.7,4003.5,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1761068021651,0.44941,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068021850,1.23701,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068022052,0.44957,4002.2,4002.0,0.89207509]
["bitfinex-derivatives","ETHF0:USTF0",1761068022342,0.7876,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068023548,3.2078,4002.0,4001.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761068023749,1.1119,4002.4,4002.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761068023750,0.7876,4002.2,4002.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761068024148,0.7876,4002.7,4002.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761068024354,0.7876,4003.1,4002.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761068024551,0.7876,4003.1,4002.1,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1761068024552,0.7876,4002.7,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068024951,0.7876,4002.7,4002.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761068025154,0.7876,4002.7,4002.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761068025352,0.7876,4003.0,4002.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761068026356,0.7876,4003.0,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068026357,0.7876,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068026564,0.7876,4002.3,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068026863,0.7876,4002.2,4002.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761068027163,0.7876,4002.2,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068027164,0.7876,4002.3,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068027368,0.7876,4002.3,4001.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761068027562,0.7876,4002.1,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068027756,0.7876,4002.1,4001.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761068028060,0.7876,4002.5,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068028364,1.23715,4002.4,4002.0,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761068028663,0.7876,4002.4,4002.2,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761068028857,0.7876,4002.4,4002.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761068029051,0.7876,4002.2,4001.8,1.26248014]
["bitfinex-derivatives","ETHF0:USTF0",1761068029256,0.7876,4002.2,4002.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761068029754,0.7876,4002.5,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761068029960,0.3243,4003.2,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761068029961,1.2371,4002.8,4002.4,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1761068030159,0.7876,4002.8,4002.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761068030456,0.7876,4002.8,4002.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761068030457,0.7876,4002.7,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761068030963,0.7876,4002.7,4002.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761068031160,0.8195,4003.1,4002.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068031368,3.2078,4003.2,4003.0,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1761068031557,0.8195,4003.1,4002.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761068032169,0.8195,4003.1,4002.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761068032364,0.8195,4002.5,4002.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1761068033160,0.8195,4002.5,4002.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068033369,0.8195,4002.5,4002.1,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761068033664,0.44954,4002.5,4002.1,13.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761068033865,0.8195,4002.3,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068034066,0.4496,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068034264,1.2691,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068034962,0.8195,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068035262,1.2691,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068036360,9.4769,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068036760,4.4769,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068037566,4.0273,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068037764,3.2078,4001.9,4001.8,0.78927014]
["bitfinex-derivatives","ETHF0:USTF0",1761068038062,0.8195,4002.4,4002.0,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761068038364,0.8195,4002.4,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068038365,0.8195,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068040366,3.2078,4002.0,4001.8,0.45157014]
["bitfinex-derivatives","ETHF0:USTF0",1761068040562,0.8195,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068040969,0.2983,4002.4,4001.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068040970,0.8195,4002.3,4001.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068041269,3.2078,4002.5,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761068041463,3.2078,4002.5,4002.4,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1761068041667,0.4496,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068041868,4.4769,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068042166,4.0273,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068042566,4.4769,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068042969,9.4769,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068044271,4.4769,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068044671,4.0273,4001.9,4001.8,0.00197014]
["bitfinex-derivatives","ETHF0:USTF0",1761068044862,2.7015897,4001.9,4001.8,6.23888014]
["bitfinex-derivatives","ETHF0:USTF0",1761068045064,0.8195,4003.1,4001.8,8.20977014]
["bitfinex-derivatives","ETHF0:USTF0",1761068045273,0.8195,4003.6,4003.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761068045473,0.8195,4003.6,4003.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761068046162,0.45127806,4003.9,4003.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068046163,0.00189806,4003.9,4003.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068046374,0.84634734,4005.0,4004.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068046664,0.84634734,4005.0,4004.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761068046665,0.8195,4004.9,4004.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761068046874,0.8195,4004.7,4004.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761068047071,0.8195,4004.9,4004.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068047270,0.8195,4004.9,4004.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1761068047459,0.8195,4004.7,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068047661,0.84634734,4004.9,4004.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761068047874,42.79099469,4005.6,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068047875,0.84634734,4005.0,4004.8,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761068048071,0.84634734,4005.1,4004.9,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1761068048374,0.84634734,4005.2,4005.1,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761068048562,0.84634734,4005.2,4005.1,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761068048763,0.84849481,4005.2,4005.1,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761068048965,0.00214747,4005.2,4005.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068049166,0.84849481,4005.2,4004.9,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1761068049373,0.84849481,4005.2,4005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068049565,0.44925,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068049764,0.44925,4005.0,4004.6,9.81351703]
["bitfinex-derivatives","ETHF0:USTF0",1761068050074,0.84634734,4005.1,4004.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068050271,0.84634734,4005.1,4004.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068050474,0.8195,4004.7,4004.6,13.02131703]
["bitfinex-derivatives","ETHF0:USTF0",1761068050773,0.8195,4004.7,4004.6,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761068051164,1.12325,4004.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068051468,1.12325,4004.7,4003.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068051469,0.8499782,4004.6,4003.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068051668,0.8195,4004.7,4003.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068051669,0.44932,4004.5,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068051865,0.8195,4004.3,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068052174,0.8195,4003.8,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068052367,1.26885,4004.2,4003.6,3.66009665]
["bitfinex-derivatives","ETHF0:USTF0",1761068052668,0.8195,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068052873,2.1187482,4004.8,4004.3,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1761068053069,2.1187482,4004.8,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068053070,0.8195,4004.8,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068053269,0.8499782,4005.0,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068053467,0.44928,4004.8,4004.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068053667,0.8195,4004.9,4004.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068053877,0.8499782,4005.0,4004.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068054079,0.8499782,4005.1,4004.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068054378,0.8195,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068054682,0.85212567,4005.2,4005.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761068054878,0.85212567,4005.2,4005.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068055174,0.00214747,4005.2,4005.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068055877,0.00214747,4005.2,4005.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068056174,0.00214747,4005.2,4005.1,0.96435447]
["bitfinex-derivatives","ETHF0:USTF0",1761068056374,0.00214747,4005.2,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068056572,0.00214747,4005.2,4005.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761068057074,0.00214747,4005.2,4005.1,0.966349]
["bitfinex-derivatives","ETHF0:USTF0",1761068057275,0.8499782,4005.6,4005.1,5.179049]
["bitfinex-derivatives","ETHF0:USTF0",1761068057479,0.8499782,4005.6,4005.5,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761068057777,0.8499782,4005.6,4005.5,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761068058374,0.85243334,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068058577,1.66833334,4005.6,4005.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761068058773,0.8499782,4005.5,4005.2,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761068058976,0.85243334,4005.6,4005.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761068059177,0.00245514,4005.6,4005.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761068059677,0.8499782,4006.1,4006.0,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761068059876,1.26952102,4006.4,4006.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761068060079,1.26952102,4006.6,4006.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761068060282,1.26952102,4006.8,4006.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761068060471,2.50859469,4007.2,4006.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761068060674,0.8159,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068060872,1.69269469,4007.2,4007.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761068061275,1.69269469,4007.3,4007.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761068061474,2.48349469,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068061878,0.7908,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068062072,5.0,4007.1,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068062380,1.2727952,4006.6,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068062582,0.7908,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068062770,1.2727952,4006.6,4006.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761068062976,2.0635952,4006.6,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068063375,0.7908,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068063681,2.14611027,4006.9,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068063878,2.14611027,4006.9,4006.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761068063879,0.7908,4006.8,4006.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761068064082,0.7908,4006.8,4006.4,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1761068064276,1.273607,4006.5,4006.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761068064477,2.064407,4006.5,4006.4,3.21046652]
["bitfinex-derivatives","ETHF0:USTF0",1761068065383,1.273607,4006.5,4006.4,3.99706652]
["bitfinex-derivatives","ETHF0:USTF0",1761068066185,1.273607,4006.5,4006.4,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1761068066186,0.7908,4006.5,4006.4,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1761068067084,1.24002,4005.5,4005.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068067385,0.3115,4005.6,4005.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068067386,0.7908,4005.4,4005.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068067582,0.7908,4005.9,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068067784,0.7908,4005.4,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068068380,0.7908,4005.2,4004.8,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1761068068577,1.12296,4005.9,4004.8,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1761068068578,0.7908,4005.0,4004.8,3.21027483]
["bitfinex-derivatives","ETHF0:USTF0",1761068068779,0.7908,4005.0,4004.8,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761068069175,1.24007,4005.0,4004.8,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761068069381,0.7908,4004.9,4004.8,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761068069776,0.7908,4005.2,4004.8,4.44616483]
["bitfinex-derivatives","ETHF0:USTF0",1761068069980,0.44922,4005.5,4005.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1761068070282,0.7908,4005.4,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068070579,1.5849385,4005.6,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068070580,0.7908,4005.3,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068070878,4.90571801,4006.1,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068070879,1.2734385,4006.1,4005.9,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761068071084,1.2734385,4006.3,4006.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761068071477,2.11875387,4007.2,4006.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1761068071478,1.2734385,4006.4,4006.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1761068071689,1.2734385,4006.7,4006.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761068071885,1.2734385,4006.7,4006.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761068072091,0.00288551,4007.2,4007.1,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761068072389,1.69791801,4007.6,4007.5,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068072580,1.69791801,4007.7,4007.5,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068072775,1.69791801,4007.7,4007.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068072987,2.11586836,4008.2,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068073390,0.02460875,4007.8,4007.7,0.45087702]
["bitfinex-derivatives","ETHF0:USTF0",1761068073591,0.02460875,4007.8,4007.7,5.45087702]
["bitfinex-derivatives","ETHF0:USTF0",1761068073887,0.02460875,4007.8,4007.7,5.62341417]
["bitfinex-derivatives","ETHF0:USTF0",1761068075186,0.02460875,4007.8,4007.7,0.62341417]
["bitfinex-derivatives","ETHF0:USTF0",1761068075490,0.02460875,4007.8,4007.7,10.39641417]
["bitfinex-derivatives","ETHF0:USTF0",1761068075789,2.51580716,4007.8,4007.7,0.00190702]
["bitfinex-derivatives","ETHF0:USTF0",1761068076288,1.7259172,4007.8,4007.7,0.00190702]
["bitfinex-derivatives","ETHF0:USTF0",1761068076481,2.5167172,4007.8,4007.7,0.00190702]
["bitfinex-derivatives","ETHF0:USTF0",1761068076681,0.81540875,4007.8,4007.7,0.00190702]
["bitfinex-derivatives","ETHF0:USTF0",1761068077683,0.7908,4007.6,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068077877,0.7908,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068078081,0.7908,4007.3,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068078279,0.7908,4007.3,4006.8,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761068078590,0.7908,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068078786,0.7908,4007.3,4007.2,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1761068079084,1.23982,4007.3,4006.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1761068079284,0.7908,4007.2,4006.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1761068079488,0.3115,4007.7,4006.8,1.12570498]
["bitfinex-derivatives","ETHF0:USTF0",1761068079690,0.3115,4007.7,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068080185,0.3115,4007.7,4007.2,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761068080186,0.7908,4007.6,4007.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1761068080387,0.7908,4007.6,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068080589,0.7908,4007.6,4006.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1761068080590,0.44899,4007.5,4006.9,6.75706]
["bitfinex-derivatives","ETHF0:USTF0",1761068080791,0.7908,4007.6,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068081092,0.7908,4007.6,4007.4,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068081483,0.7908,4007.6,4007.3,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761068081780,0.7908,4007.6,4006.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1761068082092,0.7908,4007.6,4007.5,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761068083285,0.02460875,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068083485,0.81540875,4007.8,4007.7,10.20697]
["bitfinex-derivatives","ETHF0:USTF0",1761068084196,0.7908,4007.7,4007.3,13.41481]
["bitfinex-derivatives","ETHF0:USTF0",1761068084395,0.7908,4007.7,4007.3,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761068084597,0.7908,4007.6,4007.2,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761068084891,0.44897,4007.7,4006.9,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761068084892,0.7908,4007.7,4006.9,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761068085091,0.7908,4007.7,4006.9,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1761068085293,0.7908,4007.7,4007.5,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068086989,1.23977,4007.7,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068087197,0.7908,4007.6,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068087499,0.7908,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068089295,0.02460875,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068089888,0.81540875,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068090092,8.75e-06,4007.8,4007.7,10.19897]
["bitfinex-derivatives","ETHF0:USTF0",1761068090300,8.75e-06,4007.8,4007.7,15.19897]
["bitfinex-derivatives","ETHF0:USTF0",1761068090592,8.75e-06,4007.8,4007.7,10.19897]
["bitfinex-derivatives","ETHF0:USTF0",1761068090792,0.44897,4007.7,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068090983,0.77910875,4007.8,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068090984,0.7791,4007.6,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068091189,1.22808,4007.6,4007.3,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1761068091388,0.7791,4007.5,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068091584,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068091787,8.75e-06,4007.8,4007.7,10.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761068091983,8.75e-06,4007.8,4007.7,15.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761068093906,8.75e-06,4007.8,4007.7,10.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761068094401,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068094593,8.75e-06,4007.8,4007.7,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068094895,8.75e-06,4007.8,4007.7,15.19197]
["bitfinex-derivatives","ETHF0:USTF0",1761068096092,8.75e-06,4007.8,4007.7,10.19197]
["bitfinex-derivatives","ETHF0:USTF0",1761068098198,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068098393,8.75e-06,4007.8,4007.7,10.18797]
["bitfinex-derivatives","ETHF0:USTF0",1761068098897,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068099198,8.75e-06,4007.8,4007.7,10.18597]
["bitfinex-derivatives","ETHF0:USTF0",1761068099497,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068099696,8.75e-06,4007.8,4007.7,10.18497]
["bitfinex-derivatives","ETHF0:USTF0",1761068100092,8.75e-06,4007.8,4007.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761068100289,0.7791,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068100595,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068100796,8.75e-06,4007.8,4007.6,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761068100997,8.75e-06,4007.8,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068101197,8.75e-06,4007.8,4007.6,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761068101400,8.75e-06,4007.8,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068101588,8.75e-06,4007.8,4007.7,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761068103295,8.75e-06,4007.8,4007.5,0.66843464]
["bitfinex-derivatives","ETHF0:USTF0",1761068103512,8.75e-06,4007.8,4007.6,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761068103706,8.75e-06,4007.8,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068104007,8.75e-06,4007.8,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068104199,8.75e-06,4007.8,4007.5,0.66843464]
["bitfinex-derivatives","ETHF0:USTF0",1761068104402,8.75e-06,4007.8,4007.3,4.09987509]
["bitfinex-derivatives","ETHF0:USTF0",1761068104403,8.75e-06,4007.8,4007.4,1.11743464]
["bitfinex-derivatives","ETHF0:USTF0",1761068104598,0.7791,4007.5,4007.4,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761068104801,8.75e-06,4007.8,4007.4,10.39743464]
["bitfinex-derivatives","ETHF0:USTF0",1761068105101,1.0851,4007.5,4007.4,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761068105399,1.0851,4007.5,4007.4,10.39743464]
["bitfinex-derivatives","ETHF0:USTF0",1761068105591,8.75e-06,4007.8,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068106209,8.75e-06,4007.8,4007.6,0.66928891]
["bitfinex-derivatives","ETHF0:USTF0",1761068106589,8.75e-06,4007.8,4007.5,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068106590,0.7791,4007.7,4007.5,0.66928891]
["bitfinex-derivatives","ETHF0:USTF0",1761068106801,0.7791,4006.9,4006.8,3.37545009]
["bitfinex-derivatives","ETHF0:USTF0",1761068106997,0.7791,4006.9,4006.8,3.21082498]
["bitfinex-derivatives","ETHF0:USTF0",1761068107201,5.7791,4006.9,4006.8,3.21082498]
["bitfinex-derivatives","ETHF0:USTF0",1761068107398,5.7791,4006.9,4006.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1761068108509,0.7791,4006.9,4006.8,0.45209498]
["bitfinex-derivatives","ETHF0:USTF0",1761068109305,0.7791,4007.4,4007.2,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761068109504,0.7791,4007.4,4007.3,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761068109702,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068110410,8.75e-06,4007.8,4007.6,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761068110800,0.306,4007.5,4007.4,1.34107509]
["bitfinex-derivatives","ETHF0:USTF0",1761068111015,1.0851,4007.5,4007.4,0.89207509]
["bitfinex-derivatives","ETHF0:USTF0",1761068111197,8.75e-06,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068111598,8.75e-06,4007.8,4007.7,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068111802,8.75e-06,4007.8,4007.4,1.78308678]
["bitfinex-derivatives","ETHF0:USTF0",1761068111996,0.7791,4007.4,4007.3,4.1024519]
["bitfinex-derivatives","ETHF0:USTF0",1761068112196,1.22812,4007.3,4006.8,12.93082498]
["bitfinex-derivatives","ETHF0:USTF0",1761068112402,0.7791,4007.3,4007.1,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761068112704,0.7791,4007.2,4006.8,12.93082498]
["bitfinex-derivatives","ETHF0:USTF0",1761068112901,0.7791,4006.9,4006.8,3.21082498]
["bitfinex-derivatives","ETHF0:USTF0",1761068113103,0.7791,4006.5,4006.1,1.34189325]
["bitfinex-derivatives","ETHF0:USTF0",1761068113405,0.7791,4005.5,4005.0,4.99896325]
["bitfinex-derivatives","ETHF0:USTF0",1761068113609,0.7791,4005.3,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068114019,0.7791,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068114507,0.7791,4006.7,4005.0,8.21058953]
["bitfinex-derivatives","ETHF0:USTF0",1761068114707,0.7791,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068115016,0.7791,4007.2,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068115197,0.306,4007.5,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068115505,0.306,4007.5,4007.3,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761068115506,0.7791,4007.4,4007.3,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761068115810,0.7791,4007.4,4007.2,10.16601]
["bitfinex-derivatives","ETHF0:USTF0",1761068116302,0.7791,4007.4,4007.1,12.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761068116507,0.7791,4007.4,4007.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761068116707,0.7791,4007.4,4006.9,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761068116907,0.7791,4007.4,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068117299,0.7791,4007.4,4006.9,10.16505]
["bitfinex-derivatives","ETHF0:USTF0",1761068117509,1.0851,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068117811,1.0851,4006.8,4006.0,1.34189325]
["bitfinex-derivatives","ETHF0:USTF0",1761068117812,0.7791,4006.6,4006.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761068118102,0.7791,4006.5,4006.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761068118509,0.7634,4006.4,4006.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761068119706,0.7634,4006.4,4006.3,10.16312]
["bitfinex-derivatives","ETHF0:USTF0",1761068120510,0.7634,4006.7,4006.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761068121019,0.70270875,4007.8,4006.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1761068121304,0.7027,4007.6,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068121504,0.7027,4007.5,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068121907,8.75e-06,4007.8,4007.6,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761068122100,8.75e-06,4007.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068122302,0.7027,4008.9,4007.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068122501,0.7027,4008.9,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068122715,0.7027,4008.9,4008.4,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761068122912,0.7027,4009.4,4008.3,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761068123114,0.7027,4009.4,4008.6,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761068123305,0.7027,4009.4,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068123503,0.7027,4010.0,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068123803,0.7027,4010.0,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068124006,0.7027,4010.0,4009.2,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761068124007,0.7027,4009.8,4009.2,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761068124207,3.2078,4010.2,4009.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761068124208,0.2969,4009.5,4009.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761068124408,0.7027,4009.4,4009.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761068124805,0.7027,4009.4,4008.2,1.34189325]
["bitfinex-derivatives","ETHF0:USTF0",1761068124806,0.2969,4008.6,4008.2,1.34189325]
["bitfinex-derivatives","ETHF0:USTF0",1761068125010,0.7027,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068125407,0.7027,4007.6,4007.5,3.21013783]
["bitfinex-derivatives","ETHF0:USTF0",1761068125609,5.7027,4007.6,4007.5,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1761068125808,0.2969,4006.8,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068126011,0.7027,4006.7,4006.5,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761068126210,0.7027,4006.7,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068126211,0.7027,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068126416,0.7027,4006.1,4006.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1761068126716,0.7027,4006.7,4006.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1761068127014,0.00232616,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068127208,0.00232616,4006.7,4006.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761068127209,0.70502616,4006.7,4006.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761068127409,0.00232616,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068127814,0.70502616,4006.7,4006.6,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761068128014,0.70502616,4006.7,4006.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068128317,0.00232616,4006.7,4006.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068128909,0.70502616,4006.7,4006.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068129420,0.00232616,4006.7,4006.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068130419,0.70502616,4006.7,4006.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068130709,0.00232616,4006.7,4006.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068131309,0.00232616,4006.7,4006.6,17.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068131710,4.35946,4007.8,4006.6,17.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761068131910,0.7027,4008.2,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068132113,0.7027,4008.2,4006.7,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1761068132114,0.7027,4008.1,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068132413,0.7027,4008.2,4007.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1761068132608,0.44895,4007.9,4006.7,1.34189325]
["bitfinex-derivatives","ETHF0:USTF0",1761068132911,1.15179,4006.6,4006.5,1.34189325]
["bitfinex-derivatives","ETHF0:USTF0",1761068133214,0.7027,4007.2,4006.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761068133523,0.7027,4007.2,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068133709,0.7027,4007.2,4006.8,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761068133918,0.7027,4007.2,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068134216,0.7027,4007.2,4007.0,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761068134718,0.7027,4007.2,4007.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761068137012,0.44902,4007.3,4007.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761068137213,0.7027,4007.3,4007.1,10.14503]
["bitfinex-derivatives","ETHF0:USTF0",1761068137414,0.7027,4007.6,4007.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761068137615,0.7027,4007.6,4007.4,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068137814,0.7027,4007.5,4007.4,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068139220,0.002294,4007.9,4007.8,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761068139417,0.002294,4007.9,4007.8,13.34776]
["bitfinex-derivatives","ETHF0:USTF0",1761068140031,0.704994,4007.9,4007.8,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761068140228,0.704994,4007.9,4007.8,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761068140527,0.002294,4007.9,4007.8,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761068141226,0.704994,4007.9,4007.8,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761068141429,0.704994,4007.9,4006.8,1.34189325]
["bitfinex-derivatives","ETHF0:USTF0",1761068141430,0.7027,4007.8,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068141622,0.7027,4007.6,4007.4,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1761068141823,0.002294,4007.9,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068142023,0.704994,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068142629,0.002294,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068142826,0.704994,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068143324,0.7027,4007.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068144431,1.15166,4007.8,4007.4,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761068144631,0.7027,4007.7,4007.5,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1761068145330,0.44896,4007.8,4007.2,4.10066272]
["bitfinex-derivatives","ETHF0:USTF0",1761068145331,0.7027,4007.8,4007.2,4.10066272]
["bitfinex-derivatives","ETHF0:USTF0",1761068145521,1.15171,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068147125,0.7027,4007.3,4007.2,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1761068147630,0.44896,4007.8,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068147833,1.15167,4007.7,4007.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761068148029,1.15168,4007.6,4007.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761068148224,0.7027,4007.8,4007.4,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761068148425,1.15169,4007.5,4007.4,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761068148630,0.7027,4007.5,4007.4,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761068148932,3.2078,4007.8,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068149126,0.002294,4007.9,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068149127,0.002294,4007.9,4007.8,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761068149327,0.002294,4007.9,4007.8,10.12896]
["bitfinex-derivatives","ETHF0:USTF0",1761068149826,0.7027,4007.6,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068150030,0.7027,4007.8,4007.7,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761068150230,0.7027,4007.8,4007.7,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1761068150529,0.002294,4007.9,4007.7,13.33576]
["bitfinex-derivatives","ETHF0:USTF0",1761068151126,0.2969,4008.6,4007.7,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761068151325,0.659,4009.0,4008.7,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761068151533,3.8668,4009.3,4009.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761068151728,3.8668,4009.3,4009.2,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761068152441,40.8,4010.3,4009.9,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761068152442,0.659,4010.3,4009.9,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761068152639,0.659,4010.3,4010.0,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761068152942,1.10768,4010.3,4009.9,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761068153135,0.659,4010.2,4009.9,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761068153437,0.659,4010.0,4009.9,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761068154940,0.66177356,4010.2,4010.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068155434,0.66177356,4010.2,4009.9,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761068155930,0.66177356,4010.2,4010.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068156437,0.66177356,4010.2,4009.9,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761068156640,0.659,4010.1,4010.0,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761068157739,0.00277356,4010.2,4010.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068158434,0.659,4010.8,4010.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1761068158641,0.9285,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068158838,0.659,4010.2,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068159040,0.44873,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068159243,0.659,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068159436,0.66204391,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068159951,0.00304391,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068160233,0.66204391,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068160634,0.66204391,4009.8,4009.7,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761068161438,0.2695,4010.4,4009.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1761068161738,0.44863,4010.8,4010.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1761068161937,0.44863,4010.8,4009.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1761068161938,0.659,4010.3,4009.2,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1761068162139,0.659,4010.3,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068162343,0.4487,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068162642,1.10992518,4010.1,4010.0,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761068162835,0.66122518,4010.1,4010.0,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761068163337,0.66122518,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068163555,0.66122518,4010.1,4010.0,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1761068164044,0.66122518,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068165145,0.659,4010.6,4010.5,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761068165440,0.659,4010.6,4009.3,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1761068165441,0.659,4010.0,4009.7,10.10774]
["bitfinex-derivatives","ETHF0:USTF0",1761068165634,0.659,4011.9,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068165836,0.659,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068166049,0.2915,4012.8,4012.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761068166244,0.02403398,4012.8,4012.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761068166541,0.02403398,4012.8,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068166745,0.02403398,4012.8,4012.3,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1761068166746,0.659,4012.5,4012.3,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1761068167140,0.02403398,4012.8,4010.9,0.66599013]
["bitfinex-derivatives","ETHF0:USTF0",1761068167141,0.2695,4011.3,4010.9,0.66599013]
["bitfinex-derivatives","ETHF0:USTF0",1761068167338,0.2695,4011.3,4009.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068167339,0.659,4010.2,4009.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068167547,3.2078,4009.6,4009.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761068167837,3.2078,4010.3,4010.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068168149,3.20976806,4010.3,4010.2,0.65251122]
["bitfinex-derivatives","ETHF0:USTF0",1761068168444,3.86876806,4010.3,4010.2,0.00181122]
["bitfinex-derivatives","ETHF0:USTF0",1761068169350,0.00196806,4010.3,4010.2,0.65251122]
["bitfinex-derivatives","ETHF0:USTF0",1761068169550,1.1211,4012.5,4010.2,0.65251122]
["bitfinex-derivatives","ETHF0:USTF0",1761068169551,3.2078,4011.3,4010.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068169751,3.2078,4011.3,4011.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068170348,3.2078,4011.3,4011.2,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068170747,0.00235394,4011.3,4011.2,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068171067,0.659,4012.5,4011.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068171243,0.4485,4011.9,4011.1,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1761068171442,3.2078,4011.5,4011.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068171946,3.21093802,4011.5,4011.4,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068173148,3.21093802,4011.5,4011.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068173452,0.00313802,4011.5,4011.4,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068173952,3.2078,4012.0,4011.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761068174159,3.2078,4012.0,4011.5,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1761068174344,0.44853,4011.7,4011.2,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761068174651,3.2078,4011.3,4011.1,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761068174843,3.2078,4011.3,4011.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068174844,3.21038879,4011.3,4011.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068175448,5.027,4012.7,4011.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761068175449,3.8668,4012.3,4011.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1761068175654,0.659,4011.7,4011.2,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1761068176253,0.659,4011.7,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068176553,0.659,4011.4,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068176754,3.2078,4011.5,4010.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1761068177059,0.00293791,4011.7,4010.2,0.00181122]
["bitfinex-derivatives","ETHF0:USTF0",1761068177060,3.2078,4011.0,4010.2,0.00181122]
["bitfinex-derivatives","ETHF0:USTF0",1761068177355,0.659,4010.1,4009.7,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1761068177551,0.659,4010.1,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068177752,0.659,4010.3,4009.4,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1761068177953,0.659,4010.1,4009.4,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1761068178153,0.659,4010.0,4009.6,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1761068178348,0.659,4010.0,4009.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1761068178550,0.659,4010.0,4009.8,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761068178757,0.92,4010.6,4009.6,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1761068179063,0.92,4010.6,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068179859,0.92,4010.6,4009.9,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761068180060,0.44866,4010.5,4010.0,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761068180257,0.92,4010.3,4010.0,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761068180455,0.92,4010.3,4010.1,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761068180661,3.2078,4010.7,4010.3,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761068180961,0.9658,4010.6,4010.5,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761068181660,0.9658,4010.6,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068181866,4.1736,4011.2,4010.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761068182165,0.9658,4011.2,4011.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761068182362,3.2078,4011.2,4009.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068182568,0.3783,4011.3,4010.3,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761068182569,0.9658,4010.6,4010.3,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761068183363,0.3783,4010.4,4009.8,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1761068183558,0.9658,4010.3,4009.8,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1761068183759,0.9658,4010.3,4010.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068184465,0.9658,4010.1,4009.9,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761068184660,0.9658,4010.3,4010.1,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761068184866,0.9658,4010.3,4009.6,3.21062069]
["bitfinex-derivatives","ETHF0:USTF0",1761068185266,3.2078,4010.2,4009.6,3.21062069]
["bitfinex-derivatives","ETHF0:USTF0",1761068185463,0.9658,4009.7,4009.6,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1761068185663,0.9658,4009.4,4008.6,0.18880816]
["bitfinex-derivatives","ETHF0:USTF0",1761068185864,0.9658,4009.0,4008.5,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761068186070,0.9658,4009.0,4008.3,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761068186360,0.9658,4009.0,4008.6,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1761068186560,0.9658,4009.0,4008.7,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761068186861,0.9658,4009.0,4008.7,0.45125453]
["bitfinex-derivatives","ETHF0:USTF0",1761068187067,0.9658,4009.0,4008.8,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761068187363,0.3783,4009.5,4008.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761068187564,0.9658,4009.4,4009.3,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1761068187863,4.1736,4010.8,4010.7,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1761068188068,0.9658,4011.4,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068188573,0.9658,4011.4,4011.1,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761068188759,0.9658,4011.4,4011.2,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1761068189066,3.2078,4011.5,4011.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761068189462,3.2078,4011.5,4010.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068189656,3.2078,4011.5,4011.2,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1761068189863,0.9658,4011.4,4011.2,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1761068190259,0.9658,4011.4,4010.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068190472,0.9658,4010.4,4009.8,1.33763112]
["bitfinex-derivatives","ETHF0:USTF0",1761068190657,0.9658,4010.4,4010.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761068191062,3.2078,4010.5,4010.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068191261,3.2078,4010.5,4010.3,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1761068191765,0.9658,4010.4,4009.7,1.33763112]
["bitfinex-derivatives","ETHF0:USTF0",1761068191969,0.9658,4010.4,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068192172,0.9658,4010.4,4009.6,0.18757295]
["bitfinex-derivatives","ETHF0:USTF0",1761068192470,0.3783,4011.0,4008.1,1.33763112]
["bitfinex-derivatives","ETHF0:USTF0",1761068192471,0.9658,4009.3,4008.1,1.33763112]
["bitfinex-derivatives","ETHF0:USTF0",1761068192667,0.9658,4008.8,4007.7,2.46005112]
["bitfinex-derivatives","ETHF0:USTF0",1761068192859,3.2078,4008.9,4008.3,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1761068193164,0.3783,4010.0,4008.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068193165,0.9658,4009.9,4008.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068193471,0.9658,4009.5,4009.3,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761068193873,0.967877,4009.5,4009.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761068194567,0.967877,4009.5,4008.6,3.39274981]
["bitfinex-derivatives","ETHF0:USTF0",1761068194958,0.967877,4009.5,4009.2,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1761068195162,0.967877,4009.5,4008.8,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1761068195369,0.967877,4009.5,4008.9,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1761068195668,0.967877,4009.5,4009.0,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761068195669,0.9658,4009.4,4009.0,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761068195864,0.9658,4009.4,4009.2,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1761068196073,0.967877,4009.5,4009.4,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761068196864,0.002077,4009.5,4009.4,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761068197067,0.967877,4009.5,4008.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068197378,4.175677,4009.5,4008.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068197765,0.9658,4010.7,4009.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068197969,0.3783,4010.4,4009.9,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1761068198170,0.9658,4010.3,4010.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068198367,0.9658,4010.3,4010.1,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761068198767,0.96886213,4010.3,4010.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068200175,0.96886213,4010.3,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068200366,0.00306213,4010.3,4010.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761068200571,0.00306213,4010.3,4010.2,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1761068200773,0.96886213,4010.3,4010.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1761068201087,1.41451,4010.1,4009.4,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761068201275,0.9658,4009.4,4008.8,0.89174361]
["bitfinex-derivatives","ETHF0:USTF0",1761068201465,0.9658,4009.2,4009.0,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761068201774,0.00306213,4010.3,4010.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068201967,0.00306213,4010.3,4010.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761068202168,0.00306213,4010.3,4010.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068202369,0.00306213,4010.3,4010.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761068202776,0.00306213,4010.3,4010.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068203670,3.2078,4011.2,4011.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761068203873,3.65623,4012.5,4011.1,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761068204171,0.9658,4012.3,4011.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761068204371,0.9658,4012.3,4011.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761068204573,0.9658,4011.9,4011.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1761068204874,3.2078,4012.0,4011.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1761068205179,0.9658,4011.9,4011.6,0.4517055]
["bitfinex-derivatives","ETHF0:USTF0",1761068205473,0.9658,4011.9,4011.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1761068205679,0.9658,4011.7,4011.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1761068206072,6.41432,4011.7,4011.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1761068206570,0.9658,4011.7,4011.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1761068206772,6.41432,4011.7,4011.6,0.0031855]
["bitfinex-derivatives","ETHF0:USTF0",1761068207077,0.9658,4011.1,4010.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1761068207279,0.9658,4010.9,4010.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761068207467,0.3783,4011.3,4010.5,0.18109267]
["bitfinex-derivatives","ETHF0:USTF0",1761068207671,0.9658,4011.2,4010.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1761068207874,0.9658,4011.2,4010.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1761068208173,0.9658,4011.2,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068208772,0.9658,4011.2,4011.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761068208973,0.9658,4011.2,4010.9,0.45102042]
["bitfinex-derivatives","ETHF0:USTF0",1761068210478,0.9658,4011.2,4011.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761068210983,3.2078,4011.5,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068211278,3.2078,4011.5,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068211279,0.855,4011.4,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068211470,3.2078,4011.5,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068211670,0.855,4011.4,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068214176,0.855,4011.4,4010.9,1.12392042]
["bitfinex-derivatives","ETHF0:USTF0",1761068214177,0.3479,4011.3,4010.9,0.45102042]
["bitfinex-derivatives","ETHF0:USTF0",1761068214376,3.2078,4011.4,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068214582,0.855,4011.3,4011.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761068216578,0.3783,4012.2,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068216579,3.2078,4012.0,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068216786,3.2078,4012.0,4011.1,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1761068216787,0.855,4011.9,4011.1,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1761068216980,0.855,4011.9,4011.2,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1761068217183,0.855,4011.1,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068217685,0.855,4011.1,4011.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761068218076,0.3479,4011.2,4011.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761068218281,4.0628,4011.5,4011.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761068218484,0.855,4011.9,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068218685,0.855,4011.6,4011.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1761068218885,0.855,4011.6,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068218886,0.855,4011.6,4011.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761068220384,3.2078,4011.5,4011.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1761068220586,3.2078,4011.5,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068220587,0.855,4011.4,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068220885,4.0628,4011.0,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068221087,0.855,4011.0,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068221290,1.3036,4011.0,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068221586,6.3036,4011.0,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068221786,0.855,4011.0,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068223890,3.2078,4011.1,4011.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761068224086,4.0628,4011.1,4011.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761068224883,4.0628,4011.1,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068225085,0.855,4011.0,4010.9,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1761068225286,0.855,4011.0,4009.8,0.89203757]
["bitfinex-derivatives","ETHF0:USTF0",1761068225287,0.44871,4010.0,4009.8,0.89203757]
["bitfinex-derivatives","ETHF0:USTF0",1761068225487,0.855,4009.5,4009.2,0.89203757]
["bitfinex-derivatives","ETHF0:USTF0",1761068225788,0.3479,4009.6,4008.6,1.78308678]
["bitfinex-derivatives","ETHF0:USTF0",1761068225789,0.44881,4009.2,4008.9,0.89203757]
["bitfinex-derivatives","ETHF0:USTF0",1761068225984,0.855,4008.7,4008.1,0.89203757]
["bitfinex-derivatives","ETHF0:USTF0",1761068226184,0.44891,4008.3,4007.8,0.89203757]
["bitfinex-derivatives","ETHF0:USTF0",1761068226502,1.2029,4008.0,4007.9,0.00293533]
["bitfinex-derivatives","ETHF0:USTF0",1761068227591,6.2029,4008.0,4007.9,0.00293533]
["bitfinex-derivatives","ETHF0:USTF0",1761068227784,6.2029,4008.0,4006.9,1.33763112]
["bitfinex-derivatives","ETHF0:USTF0",1761068227785,0.855,4007.5,4006.9,0.66933487]
["bitfinex-derivatives","ETHF0:USTF0",1761068227981,0.855,4007.5,4006.8,9.00733487]
["bitfinex-derivatives","ETHF0:USTF0",1761068228189,0.855,4007.5,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068228395,0.855,4007.5,4007.3,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761068228694,0.855,4007.5,4007.3,0.45075679]
["bitfinex-derivatives","ETHF0:USTF0",1761068229089,0.855,4007.5,4007.3,0.00174679]
["bitfinex-derivatives","ETHF0:USTF0",1761068230099,0.855,4007.5,4007.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068230396,0.855,4007.5,4006.1,10.29533487]
["bitfinex-derivatives","ETHF0:USTF0",1761068230397,0.855,4006.7,4006.1,10.29533487]
["bitfinex-derivatives","ETHF0:USTF0",1761068230598,0.44911,4006.5,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068230795,0.855,4006.1,4005.0,0.66933487]
["bitfinex-derivatives","ETHF0:USTF0",1761068230989,0.855,4005.7,4004.9,3.39925325]
["bitfinex-derivatives","ETHF0:USTF0",1761068231190,0.855,4005.7,4005.3,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761068231486,0.855,4005.7,4005.3,0.00304721]
["bitfinex-derivatives","ETHF0:USTF0",1761068231487,0.85789759,4005.7,4005.3,0.00304721]
["bitfinex-derivatives","ETHF0:USTF0",1761068231690,0.855,4005.6,4005.3,0.00304721]
["bitfinex-derivatives","ETHF0:USTF0",1761068231894,0.45209759,4005.7,4005.3,0.00304721]
["bitfinex-derivatives","ETHF0:USTF0",1761068231895,0.855,4005.5,4005.3,0.00304721]
["bitfinex-derivatives","ETHF0:USTF0",1761068233401,0.855,4004.9,4004.4,0.19175389]
["bitfinex-derivatives","ETHF0:USTF0",1761068233592,0.855,4004.9,4004.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761068233892,0.855,4004.9,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068234197,0.855,4004.9,4004.7,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761068234595,0.855,4004.9,4004.4,0.19038221]
["bitfinex-derivatives","ETHF0:USTF0",1761068234804,0.855,4004.9,4004.0,3.21010413]
["bitfinex-derivatives","ETHF0:USTF0",1761068235101,0.855,4004.9,4004.4,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761068235397,3.2078,4004.5,4004.1,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761068235605,0.855,4004.4,4004.2,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761068236997,0.3479,4005.0,4004.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761068237395,40.8,4005.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068237593,0.855,4005.5,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068237790,0.855,4005.5,4004.7,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1761068238096,0.855,4005.5,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068238603,0.855,4005.5,4005.3,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761068239193,0.8382,4004.9,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068239395,0.8382,4004.8,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068239593,0.8382,4004.8,4004.1,0.19175389]
["bitfinex-derivatives","ETHF0:USTF0",1761068239793,1.1554,4004.1,4004.0,3.21010413]
["bitfinex-derivatives","ETHF0:USTF0",1761068240195,0.8382,4004.9,4004.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761068240697,0.8382,4004.9,4004.7,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761068243395,0.8382,4004.9,4004.0,3.39845237]
["bitfinex-derivatives","ETHF0:USTF0",1761068243598,0.8382,4004.9,4004.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761068245201,3.2078,4005.2,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068245391,3.2078,4005.2,4005.1,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1761068245596,0.82759759,4005.7,4005.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761068245997,0.00289759,4005.7,4005.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761068246402,0.82759759,4005.7,4005.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761068246800,0.82759759,4005.7,4005.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761068247001,0.82759759,4005.7,4005.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761068247002,1.1519,4005.6,4005.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761068248905,0.8247,4005.5,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068249306,0.8247,4005.5,4004.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1761068249609,0.3272,4005.6,4004.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1761068249610,0.8247,4005.1,4004.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1761068249811,0.8247,4004.7,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068250106,0.8247,4004.1,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068252307,0.8247,4004.4,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068252505,0.8247,4004.4,4004.3,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761068253003,0.8247,4004.4,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068253311,0.8247,4004.4,4004.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761068254212,0.8247,4004.4,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068255112,0.8247,4004.1,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068259513,0.8247,4004.1,4004.0,0.45168413]
["bitfinex-derivatives","ETHF0:USTF0",1761068259819,0.8247,4004.4,4004.2,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761068260017,3.2078,4004.5,4004.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761068260216,0.3272,4005.6,4004.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761068260217,4.0325,4005.1,4005.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761068260413,0.8247,4005.5,4005.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761068260609,0.8247,4005.5,4005.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761068260910,3.535,4006.1,4005.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761068261129,0.82759759,4005.7,4005.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761068261311,0.82759759,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068261312,0.8247,4005.5,4005.2,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761068261818,0.8247,4005.5,4005.3,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761068262115,0.8247,4005.5,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068262316,0.8247,4005.5,4005.0,10.06927]
["bitfinex-derivatives","ETHF0:USTF0",1761068262508,0.8247,4005.5,4005.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761068262820,0.8247,4005.3,4005.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761068263021,0.8247,4005.1,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068263216,0.8247,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068263415,0.8247,4004.7,4004.6,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1761068263614,0.8247,4005.2,4005.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068264324,0.8247,4005.2,4005.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068265621,0.8247,4005.2,4004.7,0.66933487]
["bitfinex-derivatives","ETHF0:USTF0",1761068265820,0.8247,4005.2,4005.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761068266818,4.3597,4005.6,4005.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761068267021,0.8247,4005.6,4005.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761068267322,1.1519,4005.6,4005.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761068267727,0.44925,4005.2,4005.0,0.66933487]
["bitfinex-derivatives","ETHF0:USTF0",1761068267920,0.44931,4004.6,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068268222,3.2078,4005.1,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068268223,3.2078,4005.0,4004.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761068268413,0.44929,4004.8,4004.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761068268621,0.44929,4004.8,4004.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761068268622,0.8247,4004.7,4004.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761068268920,4.0325,4004.5,4004.0,0.77370413]
["bitfinex-derivatives","ETHF0:USTF0",1761068269228,0.8247,4004.4,4004.0,0.77370413]
["bitfinex-derivatives","ETHF0:USTF0",1761068269414,0.8247,4004.4,4004.2,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1761068269614,0.8247,4004.4,4004.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761068269823,0.8247,4004.4,4004.1,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761068270220,0.44936,4004.2,4004.0,0.00230413]
["bitfinex-derivatives","ETHF0:USTF0",1761068270417,4.33114,4004.5,4003.3,0.18716168]
["bitfinex-derivatives","ETHF0:USTF0",1761068270418,0.8247,4003.4,4003.3,1.07919925]
["bitfinex-derivatives","ETHF0:USTF0",1761068270629,1.27421,4002.9,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761068270816,1.27421,4002.9,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068270817,4.0325,4002.9,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068271013,4.0325,4002.9,4002.1,0.18575183]
["bitfinex-derivatives","ETHF0:USTF0",1761068271219,0.7651,4002.8,4002.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068271425,0.76726777,4002.8,4002.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761068271626,0.76726777,4002.8,4002.4,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1761068272525,0.00216777,4002.8,4002.7,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761068272717,3.2078,4003.9,4003.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761068273028,0.7651,4003.8,4003.2,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761068273224,0.7651,4003.8,4003.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761068273526,0.7651,4003.8,4003.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068273724,0.76830491,4003.8,4003.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068273923,0.7651,4003.3,4003.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068274129,0.76830491,4003.8,4003.4,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761068274331,0.00320491,4003.8,4003.7,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1761068274626,0.00320491,4003.8,4003.7,14.03812]
["bitfinex-derivatives","ETHF0:USTF0",1761068276424,0.76830491,4003.8,4003.7,13.27322]
["bitfinex-derivatives","ETHF0:USTF0",1761068276621,0.76830491,4003.8,4003.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068276821,0.00320491,4003.8,4003.7,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1761068277626,0.76830491,4003.8,4003.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761068277924,3.2078,4005.2,4003.9,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761068278119,0.7651,4005.1,4004.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761068278322,0.7651,4005.1,4004.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068279130,1.21662377,4005.1,4004.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068279329,0.7651,4005.0,4004.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068279718,1.21438,4005.0,4004.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068279923,0.7651,4004.9,4004.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068280935,0.7651,4004.7,4004.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068281136,0.7651,4004.5,4004.3,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1761068281731,3.2078,4004.6,4004.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068281732,3.2078,4004.6,4004.5,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1761068282131,3.2078,4004.6,4004.1,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761068282132,0.7651,4004.5,4004.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068282340,0.7651,4004.4,4004.0,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761068282735,0.7651,4004.4,4004.2,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1761068282935,0.7651,4004.4,4003.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761068282936,3.2078,4004.6,4004.5,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1761068283233,0.7651,4004.5,4003.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761068283439,0.7651,4003.7,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068283632,0.7651,4002.8,4002.6,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1761068283834,0.4495,4003.0,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068284029,0.44953,4002.7,4002.2,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1761068284229,0.7651,4002.8,4002.2,8.62958]
["bitfinex-derivatives","ETHF0:USTF0",1761068284433,0.7651,4002.8,4002.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761068284632,0.7651,4002.8,4002.1,0.19734316]
["bitfinex-derivatives","ETHF0:USTF0",1761068284633,3.2078,4003.5,4003.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761068284935,0.7651,4003.4,4002.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761068285130,0.7651,4003.4,4002.2,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1761068285131,3.2078,4003.0,4002.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068285335,0.7651,4003.4,4003.2,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761068285539,3.9729,4003.6,4003.4,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761068285732,0.7651,4003.5,4002.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761068285932,0.7651,4003.5,4003.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761068286130,3.9729,4003.6,4003.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761068286533,0.7651,4003.5,4003.3,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761068286935,0.7651,4003.5,4002.9,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761068286936,3.2078,4003.6,4003.5,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1761068287135,0.44933,4004.5,4004.0,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761068287136,0.7651,4004.2,4004.0,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761068287342,0.7651,4004.2,4003.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761068288439,0.7651,4003.3,4003.0,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761068288640,0.7651,4003.3,4003.1,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761068289037,3.2078,4003.7,4003.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068289240,3.2078,4004.5,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068289440,0.7651,4004.4,4003.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761068289743,0.44943,4003.6,4003.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761068289944,50.13114,4004.5,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068289945,0.7651,4003.5,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068290245,0.7651,4003.5,4003.3,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761068290446,3.9729,4003.9,4003.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761068290636,3.2078,4003.9,4003.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761068290942,3.2078,4003.9,4003.4,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761068290943,0.7651,4003.8,4003.4,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761068291246,0.7651,4003.8,4003.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761068291845,0.7651,4003.8,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068292046,0.7651,4003.6,4003.3,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761068292244,0.7651,4003.7,4003.1,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761068292441,0.7651,4003.7,4003.4,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1761068292842,0.7651,4003.6,4003.3,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761068293038,0.7651,4003.6,4003.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761068293239,0.7651,4003.3,4003.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761068293445,0.3054,4003.2,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068293638,0.7651,4002.8,4002.6,3.65733]
["bitfinex-derivatives","ETHF0:USTF0",1761068293838,0.7651,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068293839,0.7651,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068294150,0.7651,4002.7,4002.1,0.19734316]
["bitfinex-derivatives","ETHF0:USTF0",1761068294151,1.21468,4002.2,4002.1,3.21091567]
["bitfinex-derivatives","ETHF0:USTF0",1761068294348,1.21774517,4002.2,4002.1,3.21091567]
["bitfinex-derivatives","ETHF0:USTF0",1761068294548,1.21774517,4002.2,4002.1,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1761068295343,6.21774517,4002.2,4002.1,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1761068295543,1.21774517,4002.2,4002.1,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1761068296143,0.76816517,4002.2,4002.1,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1761068299248,0.80826517,4002.2,4002.1,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1761068299444,0.00306517,4002.2,4002.1,0.77641567]
["bitfinex-derivatives","ETHF0:USTF0",1761068299843,0.80826517,4002.2,4002.1,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1761068300040,0.80826517,4002.2,4002.1,0.77641567]
["bitfinex-derivatives","ETHF0:USTF0",1761068300041,0.00306517,4002.2,4002.1,0.77641567]
["bitfinex-derivatives","ETHF0:USTF0",1761068300544,3.2078,4002.9,4002.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1761068300751,3.2078,4002.9,4002.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761068300752,4.0019,4002.9,4002.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761068300949,0.7941,4002.7,4002.6,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761068301150,4.0019,4003.4,4002.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068301449,1.12345,4004.1,4003.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068301450,3.2078,4003.9,4003.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068301751,3.20990488,4003.9,4003.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068301953,0.7941,4003.8,4003.7,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761068302341,0.00210488,4003.9,4003.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068302541,3.2078,4005.5,4004.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761068302848,0.7941,4005.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068303049,0.7941,4006.3,4005.7,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1761068303351,0.7941,4006.3,4005.4,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761068303352,3.2078,4006.6,4006.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761068303549,3.2078,4006.6,4005.4,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761068303550,4.0019,4006.6,4006.2,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1761068303850,0.44913,4006.3,4005.7,0.00175129]
["bitfinex-derivatives","ETHF0:USTF0",1761068304056,0.7941,4006.1,4005.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761068304257,1.24328,4005.8,4005.7,0.00175129]
["bitfinex-derivatives","ETHF0:USTF0",1761068304652,6.24328,4005.8,4005.7,0.00175129]
["bitfinex-derivatives","ETHF0:USTF0",1761068305150,6.24328,4005.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068305151,0.7941,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068305454,0.7941,4004.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068305653,0.7941,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068306056,0.7941,4005.3,4005.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068306247,4.0019,4005.8,4005.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068306453,1.24331,4005.6,4005.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761068306746,0.7941,4005.5,4005.1,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761068307154,0.7941,4005.5,4005.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068307155,0.7941,4005.5,4005.2,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761068307345,0.7941,4005.5,4004.6,3.20981297]
["bitfinex-derivatives","ETHF0:USTF0",1761068307551,0.7941,4005.5,4004.6,4.01671297]
["bitfinex-derivatives","ETHF0:USTF0",1761068307749,0.44925,4005.2,4004.7,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761068308052,0.7941,4004.8,4004.6,3.20981297]
["bitfinex-derivatives","ETHF0:USTF0",1761068308657,0.7941,4005.8,4005.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761068308858,0.7941,4006.2,4005.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068309046,3.2078,4006.4,4006.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1761068309252,4.0019,4006.4,4006.0,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1761068309457,4.0019,4006.4,4006.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761068309760,3.2078,4006.4,4006.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068309946,0.7941,4006.3,4006.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761068310149,3.2078,4006.4,4006.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068310957,0.00285176,4006.6,4006.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068311158,0.44898,4007.6,4006.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068311359,1.26506,4007.8,4007.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761068311656,0.44901,4007.3,4006.8,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761068311851,0.7941,4007.1,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068312052,0.7941,4006.6,4006.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761068312253,0.79646629,4006.6,4006.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761068312659,0.01918631,4006.5,4006.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761068312853,0.01918631,4006.5,4006.4,10.06111]
["bitfinex-derivatives","ETHF0:USTF0",1761068313050,0.01918631,4006.5,4006.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761068313250,0.81328631,4006.5,4006.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761068314557,0.46828631,4006.5,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068314857,0.7941,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068315050,0.7941,4005.2,4004.6,3.20981297]
["bitfinex-derivatives","ETHF0:USTF0",1761068315253,0.7941,4005.7,4005.2,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761068315449,0.7941,4005.7,4005.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068315860,0.01918631,4005.5,4005.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761068316361,0.01918631,4005.5,4005.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1761068316555,0.01918631,4005.5,4005.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761068317751,0.01918631,4005.5,4005.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1761068318358,0.01918631,4005.5,4005.4,6.25612]
["bitfinex-derivatives","ETHF0:USTF0",1761068319267,3.65925629,4006.6,4006.0,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1761068319464,0.45145629,4006.6,4006.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068319665,0.79646629,4006.6,4006.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068319863,0.79646629,4006.6,4005.9,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761068319864,0.00236629,4006.6,4006.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068320364,0.7941,4006.5,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068320570,0.7941,4005.9,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068320865,0.7941,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068321367,0.7941,4006.1,4005.7,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761068321668,0.44913,4006.3,4005.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068321669,1.24323,4006.3,4005.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068321967,4.0019,4006.2,4005.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068322265,4.0019,4006.2,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068322266,0.7941,4006.2,4006.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068322465,0.7941,4006.2,4006.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761068323668,0.7941,4006.2,4005.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761068323669,0.7941,4005.4,4004.6,0.00201297]
["bitfinex-derivatives","ETHF0:USTF0",1761068323854,3.2078,4005.4,4004.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068324060,4.0019,4005.9,4005.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761068324258,0.7941,4005.7,4005.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068324472,0.7941,4005.5,4005.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761068324857,0.3213,4006.4,4005.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761068325065,0.00236629,4006.6,4006.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068325768,0.79646629,4006.6,4006.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761068325963,1.2432,4006.5,4006.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761068326169,0.00236629,4006.6,4006.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761068326370,0.00236629,4006.6,4006.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068326674,0.00236629,4006.6,4006.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761068326675,0.79646629,4006.6,4006.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761068326871,0.45145629,4006.6,4006.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068327260,0.00236629,4006.6,4006.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068327465,0.44911,4006.5,4006.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068327667,0.00236629,4006.6,4006.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068327869,0.00236629,4006.6,4006.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761068328172,0.022,4007.8,4007.3,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761068328361,0.022,4007.8,4007.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068328769,0.7941,4007.7,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068329070,0.022,4007.8,4007.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068329269,0.02524063,4007.8,4007.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761068330459,0.47419063,4007.8,4007.5,0.81004154]
["bitfinex-derivatives","ETHF0:USTF0",1761068330669,0.81934063,4007.8,4007.5,0.81004154]
["bitfinex-derivatives","ETHF0:USTF0",1761068330966,1.14697,4007.7,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068331162,0.698,4007.6,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068331471,0.44897,4007.7,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068331771,0.44897,4007.7,4007.5,0.69724154]
["bitfinex-derivatives","ETHF0:USTF0",1761068332171,0.698,4007.6,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068332364,0.02524063,4007.8,4007.5,1.14622154]
["bitfinex-derivatives","ETHF0:USTF0",1761068332568,0.72324063,4007.8,4007.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068332876,0.02524063,4007.8,4007.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068333069,0.02524063,4007.8,4007.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1761068333371,0.02524063,4007.8,4007.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068336268,0.02524063,4007.8,4007.7,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761068337480,0.02524063,4007.8,4007.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761068337481,0.44897,4007.7,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068337664,0.02524063,4007.8,4007.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1761068337866,0.02524063,4007.8,4007.5,0.69724154]
["bitfinex-derivatives","ETHF0:USTF0",1761068338276,1.17219063,4007.8,4007.5,1.14622154]
["bitfinex-derivatives","ETHF0:USTF0",1761068338470,0.72324063,4007.8,4007.5,1.14622154]
["bitfinex-derivatives","ETHF0:USTF0",1761068338663,0.72324063,4007.8,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068338664,0.44897,4007.6,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068338976,1.14697,4007.6,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068339479,9.35477,4007.6,4007.5,0.00314154]
["bitfinex-derivatives","ETHF0:USTF0",1761068340673,1.14705,4006.9,4006.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761068340974,0.698,4006.9,4006.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761068341371,1.14703,4007.1,4006.9,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761068341681,0.698,4006.9,4006.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761068341872,0.698,4006.9,4006.8,9.59883845]
["bitfinex-derivatives","ETHF0:USTF0",1761068343074,5.698,4006.9,4006.8,0.00283845]
["bitfinex-derivatives","ETHF0:USTF0",1761068343264,0.44922,4005.4,4005.2,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1761068343464,1.39628,4006.4,4005.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1761068343465,0.698,4006.0,4005.6,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1761068343668,3.2078,4006.2,4006.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068343669,0.698,4006.2,4006.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068344078,1.14715,4006.1,4005.7,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1761068344282,0.698,4006.0,4005.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761068344480,0.698,4005.8,4005.7,0.0020872]
["bitfinex-derivatives","ETHF0:USTF0",1761068345075,3.9058,4005.8,4005.7,0.0020872]
["bitfinex-derivatives","ETHF0:USTF0",1761068345282,3.2078,4005.8,4005.7,0.6961872]
["bitfinex-derivatives","ETHF0:USTF0",1761068345478,0.698,4005.8,4005.7,0.0020872]
["bitfinex-derivatives","ETHF0:USTF0",1761068346479,5.698,4005.8,4005.7,0.0020872]
["bitfinex-derivatives","ETHF0:USTF0",1761068346882,1.14724,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068347279,0.698,4004.8,4004.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761068347575,0.698,4005.4,4005.2,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761068347780,1.12284,4006.2,4005.2,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761068347781,0.698,4006.1,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068347975,0.698,4005.4,4005.3,3.21050041]
["bitfinex-derivatives","ETHF0:USTF0",1761068348174,0.698,4005.4,4005.3,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1761068348581,0.698,4005.4,4005.3,0.45193041]
["bitfinex-derivatives","ETHF0:USTF0",1761068348780,0.698,4005.4,4005.3,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1761068349375,1.14719,4005.6,4005.3,0.69680041]
["bitfinex-derivatives","ETHF0:USTF0",1761068349675,0.698,4006.0,4005.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761068349876,0.0023441,4006.1,4005.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1761068350075,0.0023441,4006.1,4006.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068350275,3.2078,4006.8,4006.0,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068350483,3.65681,4007.3,4006.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068350687,3.65681,4007.3,4007.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1761068350888,0.698,4007.2,4006.4,13.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761068351084,0.698,4007.0,4006.4,13.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761068351380,0.022,4007.8,4007.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068351572,0.02445239,4007.8,4007.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068352178,0.72245239,4007.8,4007.6,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761068352574,0.72245239,4007.8,4007.3,10.73609]
["bitfinex-derivatives","ETHF0:USTF0",1761068352575,1.14696,4007.7,4007.3,10.73609]
["bitfinex-derivatives","ETHF0:USTF0",1761068352782,0.44898,4007.5,4007.3,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761068352984,0.698,4007.4,4007.3,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761068353288,0.698,4007.4,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068353289,1.14702,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068353977,3.4813,4007.2,4006.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761068354178,0.698,4006.9,4006.7,10.04206]
["bitfinex-derivatives","ETHF0:USTF0",1761068354383,0.44904,4007.0,4006.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068354571,0.698,4007.1,4006.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761068354779,0.698,4006.9,4006.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761068355082,0.44907,4006.7,4006.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761068355284,0.698,4006.8,4006.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068355585,0.698,4007.5,4006.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068355887,0.02445239,4007.8,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068356183,0.02445239,4007.8,4007.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068357182,0.02445239,4007.8,4007.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761068357380,3.2078,4008.7,4008.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068357681,0.698,4009.2,4008.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761068357875,0.698,4009.2,4009.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068357876,0.44879,4009.2,4009.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068358086,0.698,4009.1,4008.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761068358383,3.2078,4008.8,4008.7,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761068358583,3.2078,4008.8,4008.7,0.60860608]
["bitfinex-derivatives","ETHF0:USTF0",1761068359293,0.00236259,4009.1,4008.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1761068359784,0.4488,4009.0,4008.7,0.45083608]
["bitfinex-derivatives","ETHF0:USTF0",1761068359992,0.6338,4009.0,4008.8,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761068360189,0.00236259,4009.1,4008.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761068360492,0.00236259,4009.1,4009.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761068361887,0.00236259,4009.1,4009.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761068362396,3.2078,4009.8,4009.0,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761068362591,3.2078,4010.3,4010.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068362889,3.2078,4010.3,4010.1,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761068363086,3.65646,4010.3,4010.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068363387,3.2078,4010.3,4010.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068363578,3.81774534,4010.3,4009.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1761068363781,3.81774534,4010.3,4010.1,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761068363782,3.21094534,4010.3,4010.1,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1761068363985,3.21094534,4010.3,4010.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068364493,0.00314534,4010.3,4010.2,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068364690,0.6068,4011.7,4010.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068364983,0.6068,4011.7,4011.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068364984,0.44855,4011.3,4011.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068365192,0.6068,4011.3,4010.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068365390,0.44859,4011.0,4010.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068365689,3.2078,4011.4,4011.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068365887,0.6068,4011.3,4010.7,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761068366084,0.44868,4010.1,4010.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068366282,0.44868,4010.1,4008.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1761068366283,0.44874,4009.6,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068366487,1.12194,4009.3,4008.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068366689,0.44877,4009.3,4008.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068366988,0.44876,4009.4,4009.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1761068367286,4.9364,4009.8,4009.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068367486,0.44876,4009.4,4009.1,10.03178]
["bitfinex-derivatives","ETHF0:USTF0",1761068367797,0.44871,4009.8,4009.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068368879,0.44869,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068369086,0.44869,4010.0,4009.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068369788,0.44871,4009.8,4009.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068370691,0.44871,4009.8,4009.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068370995,0.44875,4009.4,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068371197,0.44875,4009.4,4009.2,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761068371395,0.44875,4009.4,4009.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068371691,0.44877,4009.2,4009.1,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761068371993,0.44876,4009.4,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068372580,0.44877,4009.2,4009.1,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761068372784,0.6068,4009.4,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068372785,0.44876,4009.4,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068372996,0.44876,4009.4,4009.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068373187,0.6068,4009.8,4009.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068373896,0.44874,4009.6,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068374489,3.2078,4009.9,4009.1,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761068374490,0.44874,4009.5,4009.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068374893,0.44877,4009.2,4009.1,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761068375393,1.05557,4009.2,4009.1,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761068375693,0.44877,4009.2,4009.1,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761068375895,0.6068,4009.7,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068376094,0.44876,4009.3,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068377699,3.8146,4009.9,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068377888,0.44876,4009.3,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068378594,0.6068,4009.8,4009.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068378801,0.6068,4009.8,4009.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068378802,0.44874,4009.6,4009.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068379199,1.1217,4010.1,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068379200,0.44876,4009.3,4009.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068379388,0.6068,4010.1,4009.1,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761068379592,0.6068,4010.1,4009.3,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1761068379803,0.44877,4009.2,4009.1,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761068380096,0.6068,4010.0,4009.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068380301,0.44861,4010.6,4010.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761068380505,3.65641,4010.7,4010.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068380703,0.44863,4010.5,4010.4,10.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761068380999,0.44862,4010.6,4010.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761068381301,0.6068,4010.9,4010.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761068381302,0.44859,4010.9,4010.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068381803,1.05541,4010.7,4010.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068382004,1.05543,4010.5,4010.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761068382499,0.44873,4009.6,4009.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1761068382701,1.05553,4009.6,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068382905,1.05559,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068383102,1.31072,4008.8,4008.7,0.00200608]
["bitfinex-derivatives","ETHF0:USTF0",1761068383304,1.31072,4008.8,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068383305,0.6068,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068383603,0.44898,4007.3,4007.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068384104,0.44901,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068384405,0.0019335,4007.3,4007.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068384603,0.449,4007.2,4007.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068384800,0.44902,4007.1,4006.9,3.20998378]
["bitfinex-derivatives","ETHF0:USTF0",1761068385001,0.6068,4007.0,4006.9,3.20998378]
["bitfinex-derivatives","ETHF0:USTF0",1761068385715,0.44902,4007.1,4006.9,3.20998378]
["bitfinex-derivatives","ETHF0:USTF0",1761068386214,0.0019335,4007.3,4007.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1761068386408,0.0019335,4007.3,4007.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761068386917,0.0019335,4007.3,4007.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068387100,0.0019335,4007.3,4007.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761068387405,0.0019335,4007.3,4007.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761068388411,0.6068,4007.2,4006.9,3.20998378]
["bitfinex-derivatives","ETHF0:USTF0",1761068388610,0.6068,4007.0,4006.9,3.20998378]
["bitfinex-derivatives","ETHF0:USTF0",1761068388810,0.6068,4007.0,4006.9,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1761068389115,5.6068,4007.0,4006.9,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1761068389412,0.6068,4007.0,4006.9,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1761068389613,5.6068,4007.0,4006.9,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1761068389921,0.6068,4006.0,4005.9,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761068390115,0.2551,4006.8,4005.9,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761068390116,0.6068,4006.4,4005.9,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761068390712,0.44912,4006.2,4005.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761068390911,0.4491,4006.4,4006.1,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1761068391214,0.44911,4006.3,4005.9,4.25137453]
["bitfinex-derivatives","ETHF0:USTF0",1761068391411,44.5979,4006.5,4006.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761068391612,44.0078,4006.5,4006.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761068391808,40.8,4006.5,4006.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068392008,1.03914,4006.9,4006.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761068392307,12.7818,4007.1,4006.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761068392308,3.7979,4007.1,4006.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761068392505,3.7979,4007.1,4006.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761068392702,0.0019335,4007.3,4007.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761068392901,0.0019335,4007.3,4007.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761068393508,3.2078,4008.7,4008.5,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1761068393815,3.2078,4008.7,4008.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068394117,0.5901,4009.3,4008.8,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1761068394317,0.4488,4009.1,4008.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761068394614,0.00238608,4009.1,4008.9,0.5941876]
["bitfinex-derivatives","ETHF0:USTF0",1761068394810,1.0389,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068395003,4.2467,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068396911,0.45118608,4009.1,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068397117,0.5901,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068397516,5.5901,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068398411,0.5901,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068399216,4.24908608,4009.1,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068399414,1.04128608,4009.1,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068399613,1.04128608,4009.1,4008.9,0.5941876]
["bitfinex-derivatives","ETHF0:USTF0",1761068399614,0.45118608,4009.1,4008.9,0.5941876]
["bitfinex-derivatives","ETHF0:USTF0",1761068399815,0.45118608,4009.1,4009.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068400111,0.5901,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068400416,0.00238608,4009.1,4009.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761068400608,0.00238608,4009.1,4009.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761068400914,4.32951,4010.1,4009.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068400915,0.44872,4009.8,4009.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068401214,1.0389,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068401728,1.04077621,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068402018,0.00187621,4009.0,4008.9,0.5941876]
["bitfinex-derivatives","ETHF0:USTF0",1761068403307,0.59197621,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068403609,5.59197621,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068403813,0.59197621,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068404516,0.00187621,4009.0,4008.9,0.0028876]
["bitfinex-derivatives","ETHF0:USTF0",1761068404822,3.2078,4010.3,4009.8,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761068405018,0.44869,4010.0,4009.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068405420,0.44868,4010.2,4009.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1761068405609,0.44868,4010.2,4010.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068405815,0.0027901,4010.2,4010.1,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1761068406216,0.5928901,4010.2,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068406519,0.0027901,4010.2,4010.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068406817,0.5901,4011.4,4010.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761068406818,3.2078,4011.4,4010.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761068407021,0.44849,4011.8,4011.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068407222,3.2078,4011.9,4011.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068407520,3.2078,4011.9,4011.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068407716,3.20958532,4011.9,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068407920,3.20958532,4011.9,4011.3,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1761068408118,0.5901,4011.8,4011.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068408424,0.44854,4011.4,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068408722,3.79968532,4011.9,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068408912,0.44851,4011.7,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068409111,0.5901,4011.5,4011.0,3.40621348]
["bitfinex-derivatives","ETHF0:USTF0",1761068409317,0.44851,4011.7,4011.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068409922,0.44852,4011.6,4011.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068410118,0.44853,4011.5,4011.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068410321,0.44851,4011.7,4011.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068410626,0.44852,4011.6,4011.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068410920,0.44856,4011.2,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068411515,0.44854,4011.4,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068411715,3.79968532,4011.9,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068411716,0.44856,4011.3,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068412109,0.5901,4011.7,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068412313,3.20958532,4011.9,4011.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068412314,0.4485,4011.8,4011.3,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761068412620,0.44851,4011.7,4011.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068413118,3.20958532,4011.9,4011.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761068413119,3.20958532,4011.9,4011.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068413321,3.79968532,4011.9,4011.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068413624,3.79968532,4011.9,4011.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068413625,0.44851,4011.7,4011.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068413824,0.44849,4011.8,4011.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068414021,3.20958532,4011.9,4011.6,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761068414222,3.20958532,4011.9,4011.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068414420,3.20958532,4011.9,4011.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068414619,0.00178532,4011.9,4011.8,0.59416797]
["bitfinex-derivatives","ETHF0:USTF0",1761068415212,0.47038,4012.8,4012.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068415213,0.022,4012.8,4012.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068415421,1.03849,4012.7,4012.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068415620,0.44839,4012.7,4012.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068415818,0.4484,4012.6,4012.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068416127,0.00196685,4012.6,4012.4,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1761068416320,0.00196685,4012.6,4012.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068418423,0.00196685,4012.6,4012.5,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761068418626,0.022,4012.8,4012.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761068418822,0.022,4012.8,4012.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761068419221,0.47038,4012.8,4012.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761068419617,0.022,4012.8,4012.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761068419821,0.02419479,4012.8,4012.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761068420829,0.02419479,4012.8,4012.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761068421324,0.02419479,4012.8,4012.7,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761068421530,0.02419479,4012.8,4012.7,9.17249]
["bitfinex-derivatives","ETHF0:USTF0",1761068422123,0.5011,4015.2,4013.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761068422324,3.2078,4015.8,4015.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068422518,3.2078,4015.8,4015.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1761068422824,3.2078,4015.8,4014.9,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761068422825,0.00656543,4016.3,4015.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068423022,0.00656543,4016.3,4016.2,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068423426,0.5011,4017.9,4016.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068423626,0.5011,4017.9,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068423815,3.2078,4017.5,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068424020,0.44786,4017.5,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068424215,0.44787,4017.4,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068424416,0.44789,4017.2,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068424937,0.4479,4017.1,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068425324,0.44788,4017.3,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068425819,3.2078,4017.5,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068426017,0.44788,4017.3,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068426226,3.2078,4017.6,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068426422,0.00176105,4017.6,4017.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068426830,0.00176105,4017.6,4017.5,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068427635,0.00176105,4017.6,4017.5,5.73905568]
["bitfinex-derivatives","ETHF0:USTF0",1761068427820,0.022,4017.8,4017.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1761068428024,0.44766,4019.2,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068428335,0.44767,4019.1,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068428537,0.44768,4019.0,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068428836,0.44767,4019.1,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068429132,3.2078,4018.8,4017.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068429332,0.4478,4018.0,4017.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068429731,0.5011,4018.7,4017.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068429925,3.2078,4018.8,4017.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068429926,0.44775,4018.4,4017.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068430232,0.00322942,4019.1,4017.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068430439,0.00322942,4019.1,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068430637,0.5011,4018.9,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068430835,0.00322942,4019.1,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068431026,0.4477,4018.9,4018.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068431333,0.4477,4018.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068431334,0.5011,4018.6,4017.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068431536,0.4478,4018.0,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068431725,0.44778,4018.1,4017.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068431930,0.50432942,4019.1,4018.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068432133,0.44778,4018.2,4018.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068432530,0.44779,4018.1,4017.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068432735,0.5011,4018.7,4017.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068432931,0.44777,4018.2,4017.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068433241,0.44778,4018.2,4017.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068433536,0.44774,4018.5,4017.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068433738,0.5011,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068433929,0.44789,4017.2,4017.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068434128,0.94899,4017.2,4017.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068434327,0.4479,4017.0,4016.9,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1761068434531,0.949,4017.0,4016.9,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1761068434938,0.949,4017.0,4016.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068434939,0.44801,4016.2,4016.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068435134,0.44801,4016.2,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068435339,0.44801,4016.2,4016.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068435527,0.94911,4016.2,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068435727,0.44801,4016.2,4015.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068435930,0.45032097,4016.2,4015.9,0.5455568]
["bitfinex-derivatives","ETHF0:USTF0",1761068436150,0.00231097,4016.2,4016.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068436340,0.95142097,4016.2,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068436635,0.95142097,4016.2,4015.9,0.0024568]
["bitfinex-derivatives","ETHF0:USTF0",1761068436636,0.44803,4016.0,4015.9,0.0024568]
["bitfinex-derivatives","ETHF0:USTF0",1761068437337,0.94913,4016.0,4015.9,0.0024568]
["bitfinex-derivatives","ETHF0:USTF0",1761068437734,0.94913,4016.0,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068437735,0.94918,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068437936,3.2078,4015.6,4015.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068438141,0.7038,4016.0,4015.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068438142,0.5011,4015.9,4015.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068438341,0.44808,4015.6,4015.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068438540,3.7089,4015.9,4015.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068438743,3.7089,4015.9,4015.1,0.54616254]
["bitfinex-derivatives","ETHF0:USTF0",1761068438943,0.4481,4015.4,4015.1,0.54616254]
["bitfinex-derivatives","ETHF0:USTF0",1761068439444,0.44808,4015.5,4015.1,0.54616254]
["bitfinex-derivatives","ETHF0:USTF0",1761068440145,0.44806,4015.7,4015.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761068440436,0.5011,4015.5,4015.2,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1761068440641,0.94919,4015.5,4015.1,0.54616254]
["bitfinex-derivatives","ETHF0:USTF0",1761068440844,0.44805,4015.8,4015.4,3.65589]
["bitfinex-derivatives","ETHF0:USTF0",1761068441034,0.94915,4015.8,4015.5,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1761068441438,0.94916,4015.7,4015.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068441742,0.44806,4015.7,4015.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068441937,0.00231097,4016.2,4016.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1761068442135,0.00231097,4016.2,4016.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068442838,0.00231097,4016.2,4016.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068443235,0.00231097,4016.2,4016.1,8.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068444940,0.00231097,4016.2,4016.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068445144,0.00231097,4016.2,4015.6,3.65587]
["bitfinex-derivatives","ETHF0:USTF0",1761068445145,0.50341097,4016.2,4015.6,3.65587]
["bitfinex-derivatives","ETHF0:USTF0",1761068445346,0.00231097,4016.2,4016.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1761068445538,0.00231097,4016.2,4016.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1761068445847,0.50341097,4016.2,4015.8,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1761068446147,0.5011,4016.1,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761068446343,3.2078,4017.6,4017.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068446539,3.2078,4017.6,4016.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068446540,3.7089,4017.6,4016.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068446739,0.5011,4017.5,4016.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761068446939,0.5011,4017.4,4016.9,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1761068447139,3.2078,4017.6,4017.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068447348,3.210237,4017.6,4017.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068447542,3.210237,4017.6,4017.3,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761068447543,0.5011,4017.5,4017.3,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761068448137,0.5011,4017.5,4016.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068448340,0.5011,4017.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068448341,0.44796,4016.6,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068448538,0.44796,4016.6,4016.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761068448539,0.5011,4016.5,4016.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068448740,0.5011,4016.5,4016.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761068449037,0.2027,4016.8,4016.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761068449242,0.2027,4016.8,4015.9,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761068449243,0.5011,4016.7,4015.9,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761068449438,0.5011,4016.3,4016.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068449646,0.5011,4016.8,4016.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761068449846,0.5011,4016.8,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761068450045,0.5011,4017.0,4016.3,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761068450346,0.5011,4016.5,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1761068450542,0.94903,4016.9,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761068450748,0.4891,4016.7,4015.9,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761068451048,0.4891,4017.0,4016.6,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761068451342,3.2078,4017.1,4017.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068451540,3.65571,4017.1,4016.7,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1761068451740,3.65571,4017.1,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068451741,0.4891,4017.0,4016.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761068451948,0.4891,4017.0,4016.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068452342,0.4891,4017.0,4016.8,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1761068452538,0.4891,4017.0,4016.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068452745,0.4891,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1761068453143,0.4891,4016.4,4016.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761068453451,0.4891,4016.4,4016.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068453752,0.44794,4016.8,4016.5,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1761068453944,3.2078,4017.0,4016.1,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1761068454255,3.2078,4017.0,4016.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068454548,3.2078,4017.0,4016.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761068454549,3.65572,4017.0,4016.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761068454741,3.65572,4017.0,4016.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761068454742,3.2078,4017.0,4016.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761068454947,3.6969,4017.0,4016.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761068455543,0.4891,4016.8,4016.6,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761068455740,0.4891,4016.7,4016.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761068455948,0.4891,4016.7,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761068456743,0.205137,4017.6,4016.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068456744,0.96842,4018.1,4018.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068456945,0.4891,4018.5,4018.2,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1761068457346,0.4891,4018.5,4017.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761068457648,0.4891,4018.1,4017.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068457953,0.4891,4017.8,4017.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1761068458353,0.4891,4017.8,4017.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068458856,0.4891,4017.7,4017.5,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1761068459056,0.4891,4018.0,4017.3,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761068459451,0.4891,4017.6,4017.5,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1761068460446,0.4891,4017.9,4017.7,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1761068460648,0.4891,4017.8,4017.3,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761068460852,0.4891,4017.4,4017.3,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761068461550,0.00185239,4018.1,4018.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761068461751,0.49095239,4018.1,4017.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761068461950,0.4891,4018.0,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068462259,0.00185239,4018.1,4017.8,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1761068462450,0.00185239,4018.1,4018.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761068462854,0.49095239,4018.1,4018.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761068463048,0.4891,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068463555,0.00185239,4018.1,4018.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761068463754,0.00185239,4018.1,4018.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761068463950,0.00185239,4018.1,4018.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068465060,0.2027,4019.2,4018.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068465061,0.65037,4019.2,4018.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068465256,0.4891,4019.1,4018.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761068465460,0.4891,4019.1,4018.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761068465662,0.4891,4019.1,4018.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068465859,4.32684,4019.8,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761068465860,0.4891,4019.6,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761068466160,0.4891,4019.6,4019.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068466161,0.00228321,4019.6,4019.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068466463,0.4891,4019.5,4019.3,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1761068466663,0.00228321,4019.6,4019.5,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761068466860,0.00228321,4019.6,4019.5,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1761068467064,0.49138321,4019.6,4019.3,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1761068467265,0.49138321,4019.6,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761068467658,0.00228321,4019.6,4019.4,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1761068467856,1.11879,4020.7,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068467857,3.2078,4020.9,4019.5,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068468055,3.2078,4020.9,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068468056,0.1929,4020.8,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068468271,0.4891,4019.8,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068468658,0.4891,4019.8,4018.0,0.66702606]
["bitfinex-derivatives","ETHF0:USTF0",1761068468659,0.4891,4018.5,4017.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761068468859,0.00267379,4018.5,4018.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068469060,0.00267379,4018.5,4017.9,3.21101764]
["bitfinex-derivatives","ETHF0:USTF0",1761068469061,0.9369,4018.0,4017.9,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1761068469564,5.4891,4018.0,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068469758,0.44788,4017.3,4016.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1761068469961,0.4479,4017.2,4016.6,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761068470259,3.6969,4017.4,4016.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068470260,0.93701,4017.1,4016.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068470562,0.44791,4017.1,4016.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068470763,0.4891,4017.6,4016.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068470962,0.4891,4018.2,4017.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1761068471179,4.14463,4018.7,4018.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068471360,3.6969,4018.7,4018.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068471561,3.2078,4018.7,4018.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068471758,0.45042379,4018.5,4018.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068471959,3.2078,4018.2,4017.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068472169,3.2078,4018.2,4017.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1761068472170,0.4891,4018.1,4017.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1761068472470,0.44788,4017.4,4016.8,12.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761068472768,0.44784,4017.7,4017.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068473066,0.4891,4018.0,4017.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068473369,0.00267379,4018.5,4018.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761068473665,0.00267379,4018.5,4018.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068473969,0.00267379,4018.5,4018.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068474171,0.00267379,4018.5,4018.2,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1761068474371,0.00267379,4018.5,4018.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761068474667,0.00267379,4018.5,4018.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068475365,0.00267379,4018.5,4018.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761068475570,0.00267379,4018.5,4018.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068475769,0.00267379,4018.5,4017.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068475770,0.4478,4018.1,4017.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068476070,3.65557,4018.3,4017.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068476270,3.2078,4018.3,4017.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068476472,3.65557,4018.3,4017.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068476767,0.44781,4018.0,4017.4,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1761068476969,0.4891,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068477176,3.2078,4017.8,4016.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068477472,4.14473,4017.8,4017.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068477769,4.14473,4017.8,4017.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068477770,0.44786,4017.6,4017.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068477976,0.4891,4017.5,4017.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068478176,0.4891,4017.7,4016.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068478370,0.4891,4017.2,4016.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761068478570,0.4891,4017.2,4016.9,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1761068479071,0.4891,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068479072,3.2078,4018.3,4018.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761068479279,3.2078,4018.3,4018.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761068479468,0.00267379,4018.5,4018.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761068479672,0.97587,4018.4,4018.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761068479863,0.5281,4018.4,4018.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761068480079,0.5281,4018.4,4018.1,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1761068480274,0.00267379,4018.5,4018.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761068480470,0.5281,4018.4,4018.0,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761068480672,0.5793,4018.1,4017.6,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1761068480873,0.5793,4018.1,4017.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761068480874,3.2078,4018.1,4017.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761068481068,0.5793,4017.7,4017.4,8.55787]
["bitfinex-derivatives","ETHF0:USTF0",1761068481273,0.5793,4017.5,4016.7,0.57398351]
["bitfinex-derivatives","ETHF0:USTF0",1761068481578,0.5793,4017.3,4017.0,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1761068481777,0.44788,4017.4,4016.7,0.00298351]
["bitfinex-derivatives","ETHF0:USTF0",1761068481778,1.02719,4017.2,4016.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761068481979,1.02718,4017.4,4017.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068482277,0.44787,4017.4,4017.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068482571,0.44787,4017.4,4017.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068482777,1.02717,4017.4,4017.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068482976,1.02719,4017.3,4016.9,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1761068483274,0.5793,4017.2,4016.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761068483574,0.44791,4017.1,4016.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068483771,0.4479,4017.2,4016.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068484079,1.0272,4017.2,4016.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068484378,0.5793,4017.4,4017.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761068484577,3.2078,4017.6,4017.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068484777,1.02716,4017.5,4017.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068484979,1.02716,4017.5,4017.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761068485177,0.5793,4017.4,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761068485372,0.5793,4017.2,4016.7,0.00298351]
["bitfinex-derivatives","ETHF0:USTF0",1761068485583,0.5793,4017.2,4016.7,0.57398351]
["bitfinex-derivatives","ETHF0:USTF0",1761068485770,0.5793,4017.2,4016.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761068485970,0.5793,4017.2,4016.9,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1761068486271,0.5793,4016.5,4015.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068486477,0.5793,4016.5,4016.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068486672,0.44799,4016.3,4016.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068486873,41.82728,4016.4,4016.1,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1761068487073,0.5793,4016.4,4016.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761068487275,0.5793,4016.4,4016.2,1.02159111]
["bitfinex-derivatives","ETHF0:USTF0",1761068487581,0.5793,4016.6,4016.4,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1761068488174,3.2078,4017.1,4016.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761068488372,1.02718,4017.3,4017.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068488578,3.4185,4017.6,4016.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068488579,0.44793,4016.9,4016.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068488777,0.5793,4016.8,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068489079,0.5793,4016.8,4016.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068489277,0.5793,4016.6,4016.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068489477,3.2078,4017.1,4016.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068489678,0.5793,4017.1,4016.9,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1761068489876,1.0272,4017.1,4016.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068490072,1.0272,4017.1,4016.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1761068490073,0.44793,4016.9,4016.5,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1761068490378,0.5793,4016.7,4016.2,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1761068490582,0.5793,4016.7,4016.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761068490886,0.5793,4016.7,4016.4,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1761068491076,0.5793,4016.7,4016.4,4.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761068491278,0.44795,4016.7,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761068491585,0.5793,4016.6,4016.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761068491774,0.5793,4016.6,4016.2,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1761068491979,0.5793,4016.7,4016.2,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1761068492186,0.5793,4016.7,4016.2,0.45059111]
["bitfinex-derivatives","ETHF0:USTF0",1761068492381,0.44796,4016.6,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1761068492582,0.5793,4016.7,4016.4,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1761068492782,0.5793,4016.7,4016.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068493084,0.5793,4017.3,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761068493282,4.3275,4017.4,4016.6,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761068493487,0.5793,4017.0,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068493694,0.5793,4016.4,4016.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1761068493983,1.02729,4016.3,4016.2,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1761068494284,9.23509,4016.3,4016.2,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1761068494876,0.5793,4015.3,4015.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1761068495379,0.5793,4015.3,4015.1,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761068495579,0.5793,4015.3,4014.9,0.18977223]
["bitfinex-derivatives","ETHF0:USTF0",1761068495580,0.5793,4015.3,4014.9,0.63791223]
["bitfinex-derivatives","ETHF0:USTF0",1761068495779,0.5793,4015.3,4014.9,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1761068495780,0.5793,4015.1,4014.9,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1761068496584,0.5793,4015.1,4014.9,0.45084533]
["bitfinex-derivatives","ETHF0:USTF0",1761068496982,0.5793,4015.1,4014.9,1.02184533]
["bitfinex-derivatives","ETHF0:USTF0",1761068497176,0.00313949,4015.3,4015.2,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1761068497584,0.58243949,4015.3,4015.1,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761068497790,0.58243949,4015.3,4014.9,1.02183533]
["bitfinex-derivatives","ETHF0:USTF0",1761068498089,0.58243949,4015.3,4015.1,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761068499189,0.5793,4015.2,4014.9,0.57369533]
["bitfinex-derivatives","ETHF0:USTF0",1761068499580,0.5793,4015.1,4015.0,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761068499991,0.5793,4015.0,4014.9,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1761068500683,0.00313949,4015.3,4015.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068500884,0.00313949,4015.3,4015.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068501384,0.58243949,4015.3,4014.9,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1761068501591,0.58243949,4015.3,4014.9,0.57369533]
["bitfinex-derivatives","ETHF0:USTF0",1761068502290,0.84617755,4017.3,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068502488,1.70110644,4019.2,4018.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761068502688,2.32656836,4020.1,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068502689,0.5793,4019.9,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068502891,0.2107,4019.2,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068503088,0.5793,4019.1,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068503299,0.58125808,4019.1,4018.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761068503482,0.58125808,4019.1,4018.8,3.21000413]
["bitfinex-derivatives","ETHF0:USTF0",1761068504087,0.00195808,4019.1,4018.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068504286,0.00195808,4019.1,4018.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761068504988,0.00195808,4019.1,4019.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068505495,0.00195808,4019.1,4019.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068505792,0.00195808,4019.1,4019.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068506595,0.00195808,4019.1,4018.9,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1761068506787,0.58125808,4019.1,4018.9,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761068507092,0.58125808,4019.1,4018.9,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1761068507391,0.58125808,4019.1,4018.8,3.21000413]
["bitfinex-derivatives","ETHF0:USTF0",1761068507890,0.58125808,4019.1,4018.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761068508084,0.58125808,4019.1,4019.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068508085,0.00195808,4019.1,4019.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068508280,0.00195808,4019.1,4018.8,3.78100413]
["bitfinex-derivatives","ETHF0:USTF0",1761068508488,0.58125808,4019.1,4018.9,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761068508698,0.58125808,4019.1,4018.9,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1761068508889,0.58125808,4019.1,4018.9,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761068509097,0.58125808,4019.1,4018.8,3.21000413]
["bitfinex-derivatives","ETHF0:USTF0",1761068509388,0.00195808,4019.1,4019.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068509593,0.58125808,4019.1,4018.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761068509795,0.00195808,4019.1,4019.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761068515398,0.00195808,4019.1,4019.0,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761068516905,0.00195808,4019.1,4019.0,10.53669]
["bitfinex-derivatives","ETHF0:USTF0",1761068518806,0.00195808,4019.1,4019.0,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761068519007,0.00195808,4019.1,4019.0,9.96569]
["bitfinex-derivatives","ETHF0:USTF0",1761068519008,0.59475808,4019.1,4019.0,9.96569]
["bitfinex-derivatives","ETHF0:USTF0",1761068519506,0.59475808,4019.1,4018.8,3.21000413]
["bitfinex-derivatives","ETHF0:USTF0",1761068519507,1.0405,4018.9,4018.8,0.00220413]
["bitfinex-derivatives","ETHF0:USTF0",1761068519806,1.04061,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068520610,1.04061,4017.9,4017.8,3.20988383]
["bitfinex-derivatives","ETHF0:USTF0",1761068522410,1.04061,4017.9,4017.8,4.29670383]
["bitfinex-derivatives","ETHF0:USTF0",1761068522411,0.44781,4017.9,4017.8,4.29670383]
["bitfinex-derivatives","ETHF0:USTF0",1761068522813,3.2078,4018.9,4018.1,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1761068523105,3.2078,4019.7,4019.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1761068523311,40.8,4019.7,4019.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1761068523507,0.5928,4019.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068523508,0.59475808,4019.1,4018.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761068523722,0.00195808,4019.1,4018.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068523925,0.00195808,4019.1,4019.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1761068524516,0.00195808,4019.1,4019.0,10.60169]
["bitfinex-derivatives","ETHF0:USTF0",1761068524736,1.04033,4020.5,4019.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1761068525024,0.44756,4020.2,4020.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068525225,0.5928,4020.7,4020.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068525436,0.5928,4020.3,4020.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068525618,0.44755,4020.3,4020.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068525919,1.0404,4019.8,4019.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761068526114,0.4476,4019.9,4019.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068527116,1.0404,4019.9,4019.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761068527317,0.5928,4019.8,4019.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761068527518,0.5928,4019.8,4019.7,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1761068527814,0.5928,4019.8,4019.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761068528423,0.5928,4019.8,4019.7,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1761068528620,0.5928,4020.1,4019.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068528821,0.44759,4019.9,4019.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761068529026,0.44759,4019.9,4019.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068530428,0.44759,4019.9,4019.7,9.96161]
["bitfinex-derivatives","ETHF0:USTF0",1761068530429,3.2078,4020.2,4020.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068531928,0.44757,4020.1,4019.9,1.3022622]
["bitfinex-derivatives","ETHF0:USTF0",1761068532122,3.2078,4020.2,4019.7,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1761068532123,0.4476,4019.8,4019.7,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1761068532428,1.04038,4020.0,4019.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068532630,0.44758,4020.0,4019.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068532832,0.44758,4020.0,4019.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068533129,0.0023175,4020.3,4020.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068533626,0.44757,4020.1,4020.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068534223,0.5928,4020.2,4020.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068534224,0.44756,4020.2,4020.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068534530,0.44756,4020.2,4020.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068535326,0.5951175,4020.3,4020.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068535327,0.0023175,4020.3,4020.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068536230,0.4498675,4020.3,4020.2,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761068536431,0.0023175,4020.3,4020.2,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761068537332,3.2078,4021.3,4020.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761068537525,0.5928,4021.3,4020.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068537728,0.5928,4021.1,4020.7,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761068537928,0.5928,4021.1,4020.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761068538327,0.5928,4021.1,4020.7,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761068538328,1.25729,4020.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068538532,1.25729,4020.8,4020.3,0.66899095]
["bitfinex-derivatives","ETHF0:USTF0",1761068538533,0.44752,4020.5,4020.3,0.66899095]
["bitfinex-derivatives","ETHF0:USTF0",1761068538732,1.04526,4020.2,4020.1,12.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761068539035,1.04526,4020.2,4020.1,12.050926]
["bitfinex-derivatives","ETHF0:USTF0",1761068539226,0.44756,4020.2,4020.1,12.620126]
["bitfinex-derivatives","ETHF0:USTF0",1761068539429,0.5977,4020.6,4020.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761068539629,0.5977,4020.3,4020.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761068540133,0.44756,4020.2,4020.1,12.050926]
["bitfinex-derivatives","ETHF0:USTF0",1761068540333,1.04526,4020.2,4020.1,12.620126]
["bitfinex-derivatives","ETHF0:USTF0",1761068540930,1.04526,4020.2,4020.1,0.002126]
["bitfinex-derivatives","ETHF0:USTF0",1761068541522,0.5977,4020.2,4020.1,0.569626]
["bitfinex-derivatives","ETHF0:USTF0",1761068541835,0.5837,4020.2,4020.1,0.002126]
["bitfinex-derivatives","ETHF0:USTF0",1761068542231,0.44755,4020.3,4020.1,0.569626]
["bitfinex-derivatives","ETHF0:USTF0",1761068542630,0.5837,4020.2,4020.1,0.002126]
["bitfinex-derivatives","ETHF0:USTF0",1761068543531,0.5837,4020.2,4019.0,3.87595826]
["bitfinex-derivatives","ETHF0:USTF0",1761068543532,0.44768,4019.1,4019.0,3.87595826]
["bitfinex-derivatives","ETHF0:USTF0",1761068543832,0.44768,4019.1,4018.2,0.66815826]
["bitfinex-derivatives","ETHF0:USTF0",1761068543833,0.5837,4018.6,4018.2,0.66815826]
["bitfinex-derivatives","ETHF0:USTF0",1761068544028,0.5837,4018.2,4018.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761068544537,0.58653852,4018.2,4018.1,0.56962355]
["bitfinex-derivatives","ETHF0:USTF0",1761068544740,0.58653852,4018.2,4018.1,0.00212355]
["bitfinex-derivatives","ETHF0:USTF0",1761068545037,0.00283852,4018.2,4018.1,0.56962355]
["bitfinex-derivatives","ETHF0:USTF0",1761068545539,0.00283852,4018.2,4018.1,5.56962355]
["bitfinex-derivatives","ETHF0:USTF0",1761068545733,0.00283852,4018.2,4018.1,1.23778181]
["bitfinex-derivatives","ETHF0:USTF0",1761068545930,0.00283852,4018.2,4018.1,10.07262355]
["bitfinex-derivatives","ETHF0:USTF0",1761068548043,0.00283852,4018.2,4018.1,11.18857181]
["bitfinex-derivatives","ETHF0:USTF0",1761068548739,40.8,4019.0,4018.1,11.18857181]
["bitfinex-derivatives","ETHF0:USTF0",1761068548740,0.5837,4019.5,4018.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761068548930,0.5837,4018.8,4018.5,0.66753152]
["bitfinex-derivatives","ETHF0:USTF0",1761068549238,0.5837,4018.4,4018.3,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1761068549635,0.00306538,4018.4,4018.3,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1761068549841,0.00306538,4018.4,4018.3,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761068550538,9.503,4019.7,4018.3,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761068550539,0.259609,4020.6,4020.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761068550739,0.022,4022.8,4020.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761068550740,0.5837,4022.5,4021.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761068550935,0.5837,4022.1,4021.7,3.87474286]
["bitfinex-derivatives","ETHF0:USTF0",1761068551134,0.5837,4022.1,4021.8,0.62659448]
["bitfinex-derivatives","ETHF0:USTF0",1761068551334,0.5837,4022.0,4021.9,0.62659448]
["bitfinex-derivatives","ETHF0:USTF0",1761068551534,0.5856236,4022.0,4021.9,0.62910441]
["bitfinex-derivatives","ETHF0:USTF0",1761068551839,1.0329836,4022.0,4021.9,0.62910441]
["bitfinex-derivatives","ETHF0:USTF0",1761068552532,6.0329836,4022.0,4021.9,0.62910441]
["bitfinex-derivatives","ETHF0:USTF0",1761068552732,6.0329836,4022.0,4021.9,0.00250993]
["bitfinex-derivatives","ETHF0:USTF0",1761068553137,0.5837,4021.3,4021.2,12.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761068553329,0.44739,4021.7,4021.2,13.35010797]
["bitfinex-derivatives","ETHF0:USTF0",1761068553534,0.5837,4021.4,4021.3,0.64030797]
["bitfinex-derivatives","ETHF0:USTF0",1761068553845,0.44741,4021.5,4021.3,0.64030797]
["bitfinex-derivatives","ETHF0:USTF0",1761068554142,1.03111,4021.5,4021.3,0.00211261]
["bitfinex-derivatives","ETHF0:USTF0",1761068554531,0.5837,4021.4,4021.3,0.00211261]
["bitfinex-derivatives","ETHF0:USTF0",1761068555338,0.0019236,4022.0,4021.3,3.84985784]
["bitfinex-derivatives","ETHF0:USTF0",1761068555639,0.5837,4021.7,4021.4,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761068555843,0.5837,4021.7,4021.3,3.20991261]
["bitfinex-derivatives","ETHF0:USTF0",1761068556041,40.8,4021.9,4021.3,3.20991261]
["bitfinex-derivatives","ETHF0:USTF0",1761068556042,0.5837,4021.5,4021.3,3.20991261]
["bitfinex-derivatives","ETHF0:USTF0",1761068557742,0.44742,4021.5,4021.3,3.20991261]
["bitfinex-derivatives","ETHF0:USTF0",1761068557945,0.5837,4021.4,4021.3,3.20991261]
["bitfinex-derivatives","ETHF0:USTF0",1761068558642,0.2206,4020.8,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068558833,0.2206,4020.8,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068558834,0.44755,4020.3,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068559037,0.44757,4020.1,4019.9,0.6395286]
["bitfinex-derivatives","ETHF0:USTF0",1761068559234,0.5837,4020.0,4019.8,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761068559447,0.5837,4019.9,4019.8,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761068559648,0.5837,4019.9,4019.8,13.34720365]
["bitfinex-derivatives","ETHF0:USTF0",1761068560545,0.5837,4019.9,4019.8,12.70759063]
["bitfinex-derivatives","ETHF0:USTF0",1761068561444,0.5837,4019.9,4019.8,3.20959063]
["bitfinex-derivatives","ETHF0:USTF0",1761068563349,5.5837,4019.9,4019.8,3.20959063]
["bitfinex-derivatives","ETHF0:USTF0",1761068563541,5.5837,4019.9,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068564348,46.3837,4019.9,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068566052,1.11877,4020.7,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068566053,0.5837,4020.9,4020.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761068566348,0.5837,4020.7,4020.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1761068566838,3.2078,4021.0,4020.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761068566839,0.44753,4020.5,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068567044,0.5837,4020.4,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068567245,0.5837,4020.4,4020.3,3.85467117]
["bitfinex-derivatives","ETHF0:USTF0",1761068567453,3.2078,4020.5,4019.9,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1761068567643,3.2078,4020.5,4020.0,0.64693029]
["bitfinex-derivatives","ETHF0:USTF0",1761068567644,1.03128,4020.1,4020.0,0.64693029]
["bitfinex-derivatives","ETHF0:USTF0",1761068568040,0.44756,4020.3,4020.0,0.64693029]
["bitfinex-derivatives","ETHF0:USTF0",1761068568245,0.5837,4020.7,4020.1,0.64693029]
["bitfinex-derivatives","ETHF0:USTF0",1761068568449,0.44754,4020.4,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068568754,0.44753,4020.5,4020.4,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761068568946,0.44753,4020.4,4020.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761068569145,1.03123,4020.4,4020.2,0.64694124]
["bitfinex-derivatives","ETHF0:USTF0",1761068569345,0.5837,4020.4,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761068569844,0.44754,4020.4,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761068570048,0.44758,4020.0,4019.8,0.56929063]
["bitfinex-derivatives","ETHF0:USTF0",1761068570253,0.44758,4020.0,4019.9,0.64698471]
["bitfinex-derivatives","ETHF0:USTF0",1761068570951,3.65538,4020.0,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068571356,0.44758,4020.0,4019.8,0.80189063]
["bitfinex-derivatives","ETHF0:USTF0",1761068572049,0.44758,4020.0,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068572251,0.44758,4020.1,4019.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068572463,1.29078,4020.1,4019.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068572759,0.44758,4020.0,4019.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068573159,41.6432,4020.1,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068573160,1.29079,4019.9,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068574557,1.29079,4019.9,4019.8,0.80189063]
["bitfinex-derivatives","ETHF0:USTF0",1761068574756,0.44759,4019.9,4019.8,0.80189063]
["bitfinex-derivatives","ETHF0:USTF0",1761068575063,0.44759,4019.9,4019.8,1.24949063]
["bitfinex-derivatives","ETHF0:USTF0",1761068575358,0.44759,4019.9,4019.8,0.80189063]
["bitfinex-derivatives","ETHF0:USTF0",1761068575763,1.29079,4019.9,4019.8,0.00179063]
["bitfinex-derivatives","ETHF0:USTF0",1761068576548,0.44759,4019.9,4019.8,0.80189063]
["bitfinex-derivatives","ETHF0:USTF0",1761068578161,0.44759,4019.9,4019.8,1.45000888]
["bitfinex-derivatives","ETHF0:USTF0",1761068578757,0.44759,4019.9,4019.8,1.89760888]
["bitfinex-derivatives","ETHF0:USTF0",1761068579552,0.44759,4019.9,4019.8,1.45000888]
["bitfinex-derivatives","ETHF0:USTF0",1761068579757,0.44759,4019.9,4019.8,1.89760888]
["bitfinex-derivatives","ETHF0:USTF0",1761068580569,0.44758,4020.0,4019.9,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1761068580865,1.29078,4020.0,4019.9,1.44821825]
["bitfinex-derivatives","ETHF0:USTF0",1761068581066,1.29078,4020.0,4019.9,0.64811825]
["bitfinex-derivatives","ETHF0:USTF0",1761068581260,1.29078,4020.0,4019.9,1.44821825]
["bitfinex-derivatives","ETHF0:USTF0",1761068581459,0.44758,4020.0,4019.9,1.44821825]
["bitfinex-derivatives","ETHF0:USTF0",1761068582461,1.29078,4020.0,4019.9,1.44821825]
["bitfinex-derivatives","ETHF0:USTF0",1761068582664,4.49858,4020.0,4019.9,0.64811825]
["bitfinex-derivatives","ETHF0:USTF0",1761068582865,0.44762,4019.6,4019.5,0.66694286]
["bitfinex-derivatives","ETHF0:USTF0",1761068583065,1.2909,4018.9,4018.8,0.66694286]
["bitfinex-derivatives","ETHF0:USTF0",1761068583366,1.1189,4020.3,4019.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761068583566,12.6978,4020.6,4020.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761068583768,3.2078,4021.1,4020.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068584065,0.00294361,4021.1,4021.0,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1761068584259,3.2078,4022.1,4021.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068584462,0.8432,4022.4,4022.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068584767,0.8432,4022.4,4021.6,0.6680056]
["bitfinex-derivatives","ETHF0:USTF0",1761068584768,0.44731,4022.5,4022.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068584972,0.44733,4022.2,4022.1,1.4681056]
["bitfinex-derivatives","ETHF0:USTF0",1761068585171,0.45015539,4022.2,4022.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068585362,0.8432,4021.9,4021.8,0.6680056]
["bitfinex-derivatives","ETHF0:USTF0",1761068585565,0.44737,4021.9,4021.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068585757,3.65796539,4022.2,4021.9,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1761068585965,3.65796539,4022.2,4021.8,0.6680056]
["bitfinex-derivatives","ETHF0:USTF0",1761068585966,1.29336539,4022.2,4022.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068586161,0.8432,4022.1,4021.7,3.8758056]
["bitfinex-derivatives","ETHF0:USTF0",1761068586366,1.29058,4021.9,4021.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068586566,0.44738,4021.9,4021.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068586762,0.00282539,4022.2,4021.8,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1761068586969,0.8432,4022.0,4021.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068587169,0.8432,4022.0,4021.9,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761068587477,0.45016539,4022.2,4022.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068587665,0.44742,4021.4,4021.3,0.6680056]
["bitfinex-derivatives","ETHF0:USTF0",1761068587869,0.44746,4021.1,4020.9,0.6680056]
["bitfinex-derivatives","ETHF0:USTF0",1761068588070,3.2078,4021.4,4020.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068588272,0.44746,4021.1,4020.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068588459,41.24744,4021.3,4020.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068588662,0.44746,4021.1,4020.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068594985,0.44751,4020.6,4020.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068595173,0.44751,4020.6,4020.5,1.441878]
["bitfinex-derivatives","ETHF0:USTF0",1761068595572,0.44751,4020.6,4020.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068595880,0.44756,4020.2,4020.1,0.33045052]
["bitfinex-derivatives","ETHF0:USTF0",1761068596072,0.44756,4020.2,4020.1,0.97237508]
["bitfinex-derivatives","ETHF0:USTF0",1761068596273,0.44756,4020.2,4020.1,1.77247508]
["bitfinex-derivatives","ETHF0:USTF0",1761068597683,4.32656,4020.8,4020.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068597684,0.44755,4020.3,4020.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068597870,3.2078,4020.8,4020.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068598175,0.44752,4020.6,4020.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761068598379,0.44748,4020.9,4020.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761068598580,0.44748,4020.9,4020.8,0.97002456]
["bitfinex-derivatives","ETHF0:USTF0",1761068598769,0.44748,4020.9,4020.8,1.78742456]
["bitfinex-derivatives","ETHF0:USTF0",1761068599680,1.11876,4020.8,4020.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761068599880,0.4475,4020.7,4020.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761068600072,3.6553,4020.7,4020.6,1.45923508]
["bitfinex-derivatives","ETHF0:USTF0",1761068602572,0.44755,4020.3,4020.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068602775,0.44756,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068602978,3.65536,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068603181,8.65536,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068603379,49.45536,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068605072,44.45536,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068605276,44.45536,4020.2,4020.1,0.80725052]
["bitfinex-derivatives","ETHF0:USTF0",1761068605476,49.45536,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068608584,49.45536,4020.2,4020.1,1.14175052]
["bitfinex-derivatives","ETHF0:USTF0",1761068608585,3.65536,4020.2,4020.1,1.14175052]
["bitfinex-derivatives","ETHF0:USTF0",1761068609682,13.13236,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068610389,58.93236,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068610687,1.11862,4021.2,4020.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068610884,1.11862,4021.2,4020.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068611189,0.44752,4020.6,4020.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068612287,0.44756,4020.2,4020.1,0.00235052]
["bitfinex-derivatives","ETHF0:USTF0",1761068612487,3.65536,4020.2,4020.1,1.14175052]
["bitfinex-derivatives","ETHF0:USTF0",1761068612689,3.65536,4020.2,4020.1,1.78326191]
["bitfinex-derivatives","ETHF0:USTF0",1761068612895,3.2078,4020.2,4020.1,6.78326191]
["bitfinex-derivatives","ETHF0:USTF0",1761068613286,9.476,4020.9,4020.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068613489,0.44752,4020.6,4020.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068613789,0.44752,4020.6,4020.5,1.44641139]
["bitfinex-derivatives","ETHF0:USTF0",1761068614095,9.476,4020.9,4020.5,1.44641139]
["bitfinex-derivatives","ETHF0:USTF0",1761068614096,0.44749,4020.8,4020.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761068614292,0.44746,4021.1,4020.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068614590,0.44746,4021.1,4021.0,0.64158417]
["bitfinex-derivatives","ETHF0:USTF0",1761068614790,0.44746,4021.1,4021.0,1.44648417]
["bitfinex-derivatives","ETHF0:USTF0",1761068616089,3.2078,4021.2,4021.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1761068616390,3.2078,4021.2,4021.1,1.44648417]
["bitfinex-derivatives","ETHF0:USTF0",1761068617503,0.44744,4021.3,4021.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068617693,0.44744,4021.3,4021.2,1.44648417]
["bitfinex-derivatives","ETHF0:USTF0",1761068619585,0.44744,4021.3,4021.2,1.78098417]
["bitfinex-derivatives","ETHF0:USTF0",1761068619787,9.476,4021.5,4021.2,1.78098417]
["bitfinex-derivatives","ETHF0:USTF0",1761068619788,0.44742,4021.4,4021.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068619991,0.44742,4021.4,4021.3,1.44648417]
["bitfinex-derivatives","ETHF0:USTF0",1761068620199,0.44742,4021.4,4021.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068622094,0.44742,4021.4,4021.3,1.44734501]
["bitfinex-derivatives","ETHF0:USTF0",1761068623796,0.44743,4021.3,4021.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761068624098,0.44747,4021.0,4020.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068624802,0.44747,4021.0,4020.9,1.44744002]
["bitfinex-derivatives","ETHF0:USTF0",1761068625013,0.44736,4022.0,4021.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068625204,0.45016539,4022.2,4022.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068625497,3.2078,4022.1,4022.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068626292,0.00282539,4022.2,4021.9,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1761068626501,0.00282539,4022.2,4021.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068626502,0.44736,4022.0,4021.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068630003,0.00282539,4022.2,4022.1,1.44628543]
["bitfinex-derivatives","ETHF0:USTF0",1761068630303,0.00282539,4022.2,4022.1,1.44604449]
["bitfinex-derivatives","ETHF0:USTF0",1761068630693,0.00282539,4022.2,4022.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068631294,0.00282539,4022.2,4022.1,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761068631494,0.00282539,4022.2,4022.1,6.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761068632903,0.45015539,4022.2,4022.1,1.89280089]
["bitfinex-derivatives","ETHF0:USTF0",1761068633102,0.00282539,4022.2,4022.1,1.89280089]
["bitfinex-derivatives","ETHF0:USTF0",1761068633802,0.00282539,4022.2,4022.1,6.89280089]
["bitfinex-derivatives","ETHF0:USTF0",1761068634004,0.00282539,4022.2,4022.1,1.89280089]
["bitfinex-derivatives","ETHF0:USTF0",1761068634893,0.00282539,4022.2,4022.1,1.44545089]
["bitfinex-derivatives","ETHF0:USTF0",1761068634894,0.45015539,4022.2,4022.1,1.44545089]
["bitfinex-derivatives","ETHF0:USTF0",1761068635094,0.45015539,4022.2,4021.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761068635095,0.44737,4021.9,4021.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761068636598,0.44734,4022.1,4022.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761068636807,0.44737,4021.9,4021.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761068637198,41.24737,4021.9,4021.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761068638202,0.44737,4021.9,4021.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761068638598,41.24737,4021.9,4021.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761068641096,0.44737,4021.9,4021.8,1.71338026]
["bitfinex-derivatives","ETHF0:USTF0",1761068641298,0.44737,4021.9,4021.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761068641699,0.44743,4021.3,4021.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761068641897,1.11873,4020.8,4020.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068642100,41.24751,4020.7,4020.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761068642405,0.44746,4021.1,4020.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068642603,3.2078,4021.6,4021.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068642913,0.00282539,4022.2,4021.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761068642914,0.44737,4021.9,4021.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761068643209,0.44736,4022.0,4021.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761068643397,0.44736,4022.0,4021.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068644002,0.4474,4021.6,4021.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068644199,0.4474,4021.6,4020.6,0.95511804]
["bitfinex-derivatives","ETHF0:USTF0",1761068644200,0.44749,4020.8,4020.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068644396,3.2078,4021.7,4021.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761068644605,0.44734,4022.1,4021.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068644807,0.44736,4022.0,4021.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068645399,0.4474,4021.6,4021.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068645804,41.2474,4021.6,4021.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068646105,0.45006472,4021.6,4021.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068646301,0.45006472,4021.6,4021.5,1.37945384]
["bitfinex-derivatives","ETHF0:USTF0",1761068647398,0.00266472,4021.6,4021.5,1.82686384]
["bitfinex-derivatives","ETHF0:USTF0",1761068648000,0.00266472,4021.6,4021.5,1.37945384]
["bitfinex-derivatives","ETHF0:USTF0",1761068649304,0.00266472,4021.6,4021.5,6.37945384]
["bitfinex-derivatives","ETHF0:USTF0",1761068649503,0.44732,4022.4,4022.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068649804,0.44731,4022.5,4022.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761068650510,0.45052184,4022.5,4022.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761068651011,0.00321184,4022.5,4022.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761068651308,0.00321184,4022.5,4022.4,1.66846313]
["bitfinex-derivatives","ETHF0:USTF0",1761068651904,3.65502,4023.3,4023.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068652412,0.44722,4023.3,4023.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068652900,0.0028844,4023.3,4023.2,3.21054261]
["bitfinex-derivatives","ETHF0:USTF0",1761068653606,0.0028844,4023.3,4023.2,3.94724261]
["bitfinex-derivatives","ETHF0:USTF0",1761068655305,0.44709,4024.5,4024.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068655503,3.2078,4025.3,4024.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068655709,0.55261,4025.2,4025.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068655909,0.44708,4024.6,4024.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068656307,0.00300609,4024.6,4024.5,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1761068656502,0.00300609,4024.6,4024.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068657505,3.2078,4025.3,4024.5,1.37281826]
["bitfinex-derivatives","ETHF0:USTF0",1761068657700,3.2078,4025.7,4025.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761068658009,0.44701,4025.2,4025.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761068658201,0.44701,4025.2,4025.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068658709,0.44955618,4025.2,4025.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068659514,3.65735618,4025.2,4025.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761068659811,3.65735618,4025.2,4025.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761068659812,0.4471,4024.4,4024.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761068660208,0.44716,4023.8,4023.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761068660502,0.44716,4023.8,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068660503,0.44722,4023.3,4023.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761068660709,3.65502,4023.3,4023.2,0.76294261]
["bitfinex-derivatives","ETHF0:USTF0",1761068660902,1.11819,4022.9,4022.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761068661105,1.11819,4022.9,4021.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761068661106,0.44737,4022.0,4021.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1761068661707,0.44741,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068661911,0.44940371,4021.6,4021.5,3.84575364]
["bitfinex-derivatives","ETHF0:USTF0",1761068662206,1.76314397,4025.5,4024.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761068662410,0.44704,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068662618,0.44705,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068662915,5.44705,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068663215,0.44969634,4024.9,4024.7,3.21069454]
["bitfinex-derivatives","ETHF0:USTF0",1761068663804,0.44705,4024.8,4024.7,3.21069454]
["bitfinex-derivatives","ETHF0:USTF0",1761068664005,0.44705,4024.8,4024.7,3.97089454]
["bitfinex-derivatives","ETHF0:USTF0",1761068664214,1.18295,4024.8,4024.7,3.21069454]
["bitfinex-derivatives","ETHF0:USTF0",1761068664409,0.00264634,4024.9,4024.7,3.97089454]
["bitfinex-derivatives","ETHF0:USTF0",1761068664610,0.00264634,4024.9,4024.8,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1761068664807,0.00264634,4024.9,4024.8,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1761068665007,0.00264634,4024.9,4024.8,2.15567962]
["bitfinex-derivatives","ETHF0:USTF0",1761068665209,0.00264634,4024.9,4024.8,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1761068665411,0.00264634,4024.9,4024.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068665707,0.44705,4024.8,4024.7,3.21069454]
["bitfinex-derivatives","ETHF0:USTF0",1761068666515,0.44705,4024.8,4024.7,3.97089454]
["bitfinex-derivatives","ETHF0:USTF0",1761068667109,0.00264634,4024.9,4024.7,3.97089454]
["bitfinex-derivatives","ETHF0:USTF0",1761068667110,0.00264634,4024.9,4024.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068669917,0.44705,4024.8,4024.7,3.97089454]
["bitfinex-derivatives","ETHF0:USTF0",1761068670223,41.91747,4025.4,4024.7,3.97089454]
["bitfinex-derivatives","ETHF0:USTF0",1761068670224,0.44689,4026.3,4025.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068670411,0.44689,4026.3,4026.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761068670721,0.44687,4026.5,4026.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068671108,41.24687,4026.5,4026.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068671410,1.11693,4027.4,4026.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068671411,0.022,4027.8,4027.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761068671609,0.7359,4029.3,4028.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068671916,0.44665,4028.5,4028.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068672317,0.00284837,4028.5,4028.4,0.76311905]
["bitfinex-derivatives","ETHF0:USTF0",1761068672514,0.52082837,4028.5,4028.4,0.76311905]
["bitfinex-derivatives","ETHF0:USTF0",1761068672910,0.52082837,4028.5,4028.4,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1761068673108,0.52082837,4028.5,4028.4,0.76311905]
["bitfinex-derivatives","ETHF0:USTF0",1761068674020,0.00284837,4028.5,4028.4,5.76311905]
["bitfinex-derivatives","ETHF0:USTF0",1761068674420,0.19462817,4030.4,4028.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761068674624,0.19462817,4030.4,4028.4,5.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1761068674625,0.19462817,4030.4,4029.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068674812,5.8968,4032.2,4030.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068675012,0.7359,4030.3,4029.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761068675217,0.51798,4032.6,4030.7,3.24501879]
["bitfinex-derivatives","ETHF0:USTF0",1761068675412,0.44622,4032.3,4031.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068675610,0.44629,4031.7,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068675812,0.44636,4031.1,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068676224,40.8,4031.6,4031.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068676422,41.320387,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068676611,0.002407,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068676925,0.002407,4031.6,4031.5,8.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761068677418,40.8,4032.2,4031.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068677619,0.44621,4032.4,4032.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068677917,0.51798,4032.4,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068678122,0.44623,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068678320,0.51798,4032.5,4032.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068678513,11.16245,4037.8,4032.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068678514,0.7359,4033.9,4032.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068678714,0.51798,4034.3,4033.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761068678915,41.24601,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068679116,41.76399,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068679325,41.76399,4034.2,4033.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068679326,1.18196,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068679524,3.2078,4035.5,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068679725,0.51798,4035.4,4035.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068679917,0.0119576,4035.4,4035.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761068680225,0.44576,4036.5,4035.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761068680423,0.44581,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068680613,0.44581,4036.0,4034.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068680614,1.18178,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068680921,0.44593,4035.0,4034.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761068681122,0.00318097,4035.0,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068681428,0.44593,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068681616,0.44598,4034.5,4034.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761068682025,0.44604,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068682215,0.44855705,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068682420,1.18196,4033.7,4033.6,0.00225978]
["bitfinex-derivatives","ETHF0:USTF0",1761068683030,1.182,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068683325,0.00251705,4033.9,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068683529,1.18445705,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068684029,16.10245705,4033.9,4033.8,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761068684327,6.18445705,4033.9,4033.8,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761068684534,11.10245705,4033.9,4033.8,3.21068826]
["bitfinex-derivatives","ETHF0:USTF0",1761068684728,16.10245705,4033.9,4033.8,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761068684933,1.18445705,4033.9,4033.8,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761068685235,1.182,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068685431,1.182,4033.4,4032.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761068685432,0.44618,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068686121,0.44618,4032.7,4032.6,3.20986495]
["bitfinex-derivatives","ETHF0:USTF0",1761068686322,41.24616,4032.9,4032.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761068686820,0.44618,4032.7,4032.6,3.20986495]
["bitfinex-derivatives","ETHF0:USTF0",1761068687427,0.44618,4032.7,4032.6,3.90556495]
["bitfinex-derivatives","ETHF0:USTF0",1761068688333,0.44618,4032.7,4032.6,3.20986495]
["bitfinex-derivatives","ETHF0:USTF0",1761068688532,1.18208,4032.7,4032.6,3.20986495]
["bitfinex-derivatives","ETHF0:USTF0",1761068688931,1.18208,4032.7,4032.6,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1761068689128,1.18208,4032.7,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068689129,0.44622,4032.3,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068689429,0.44622,4032.3,4032.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761068689630,0.7359,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068690132,0.7359,4032.2,4032.1,3.21065853]
["bitfinex-derivatives","ETHF0:USTF0",1761068690333,0.7359,4032.2,4032.1,0.00285853]
["bitfinex-derivatives","ETHF0:USTF0",1761068690531,0.7359,4032.2,4032.1,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761068690732,0.44629,4031.7,4031.6,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1761068690937,1.61814,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068691226,0.44634,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068691427,10.35934,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068691823,11.53114,4031.2,4031.1,0.00178477]
["bitfinex-derivatives","ETHF0:USTF0",1761068692539,16.53114,4031.2,4031.1,0.00178477]
["bitfinex-derivatives","ETHF0:USTF0",1761068693430,57.33114,4031.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068693621,1.61825,4030.2,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068693822,1.61825,4030.2,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068693823,1.61831,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068694228,1.61836,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068694425,10.34456,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068694619,10.34648797,4029.2,4029.1,3.21073541]
["bitfinex-derivatives","ETHF0:USTF0",1761068694832,11.51828797,4029.2,4029.1,3.21073541]
["bitfinex-derivatives","ETHF0:USTF0",1761068695824,0.44662,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068696132,11.50242,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068696833,1.61847,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068697130,11.52047,4028.2,4028.1,3.21055615]
["bitfinex-derivatives","ETHF0:USTF0",1761068697436,41.24667,4028.2,4028.1,3.21055615]
["bitfinex-derivatives","ETHF0:USTF0",1761068697737,51.14367,4028.2,4028.1,3.21055615]
["bitfinex-derivatives","ETHF0:USTF0",1761068698436,42.41847,4028.2,4028.1,3.21055615]
["bitfinex-derivatives","ETHF0:USTF0",1761068698631,51.13067,4028.2,4028.1,3.21055615]
["bitfinex-derivatives","ETHF0:USTF0",1761068698838,52.30247,4028.2,4028.1,3.21055615]
["bitfinex-derivatives","ETHF0:USTF0",1761068700135,51.13067,4028.2,4028.1,4.35235615]
["bitfinex-derivatives","ETHF0:USTF0",1761068700432,1.11834797,4029.2,4028.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068700628,1.11834797,4029.2,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068700629,0.4466,4028.9,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068701026,0.44666,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068701232,0.44666,4028.3,4028.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761068701435,0.44666,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068701638,1.61846,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068702032,0.44663,4028.6,4028.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068702333,0.44849797,4029.2,4028.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761068702537,0.44849797,4029.2,4029.1,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1761068702538,0.00192797,4029.2,4029.1,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1761068702842,0.44648,4030.0,4029.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068703140,0.44648,4030.0,4029.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068703340,0.44648,4030.0,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068703733,0.44947038,4030.0,4029.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068703940,10.31547038,4030.0,4029.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068704139,10.31547038,4030.0,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068704435,10.31547038,4030.0,4029.8,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761068704628,0.00299038,4030.0,4029.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068704827,0.00299038,4030.0,4029.9,1.7918594]
["bitfinex-derivatives","ETHF0:USTF0",1761068705231,3.6686,4032.0,4030.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068705437,0.44627,4031.9,4031.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068705645,0.44629,4031.7,4031.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068706227,0.44917372,4031.7,4031.5,1.14388516]
["bitfinex-derivatives","ETHF0:USTF0",1761068706636,1.1718,4032.8,4031.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068706839,0.4462,4032.5,4032.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068707039,9.848,4033.2,4032.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068707337,1.61792,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068707554,1.61797,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068707734,1.6181,4031.6,4031.5,0.00208516]
["bitfinex-derivatives","ETHF0:USTF0",1761068707929,1.1718,4031.1,4030.5,3.86513917]
["bitfinex-derivatives","ETHF0:USTF0",1761068708135,1.1718,4031.6,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068708339,41.9718,4032.9,4031.7,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1761068708528,41.9718,4032.9,4032.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761068708732,1.1718,4032.8,4032.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761068708941,1.1718,4032.8,4032.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068709241,1.1718,4032.1,4032.0,3.21087078]
["bitfinex-derivatives","ETHF0:USTF0",1761068710039,0.44624,4032.2,4032.0,4.35267078]
["bitfinex-derivatives","ETHF0:USTF0",1761068710237,0.44622,4032.3,4032.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068710436,0.44621,4032.4,4032.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068710642,0.44618,4032.7,4032.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068710840,0.4462,4032.5,4032.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068711037,3.2078,4033.0,4032.0,3.21087078]
["bitfinex-derivatives","ETHF0:USTF0",1761068711343,3.2078,4033.0,4032.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068711344,1.1718,4032.9,4032.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068711636,0.4462,4032.5,4032.3,1.79290779]
["bitfinex-derivatives","ETHF0:USTF0",1761068711837,0.4462,4032.5,4032.4,0.65110779]
["bitfinex-derivatives","ETHF0:USTF0",1761068712031,0.4462,4032.5,4032.4,1.79290779]
["bitfinex-derivatives","ETHF0:USTF0",1761068712432,0.44618,4032.7,4032.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068712632,0.44616,4032.9,4032.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761068713342,0.44615,4033.0,4032.8,0.65240028]
["bitfinex-derivatives","ETHF0:USTF0",1761068713534,0.44615,4033.0,4032.9,0.65240028]
["bitfinex-derivatives","ETHF0:USTF0",1761068713731,0.44618,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068713936,0.44618,4032.7,4032.6,3.86022636]
["bitfinex-derivatives","ETHF0:USTF0",1761068714143,0.44618,4032.7,4032.6,5.00202636]
["bitfinex-derivatives","ETHF0:USTF0",1761068714339,1.61798,4032.7,4032.6,3.86022636]
["bitfinex-derivatives","ETHF0:USTF0",1761068714534,1.61798,4032.7,4032.6,0.65242636]
["bitfinex-derivatives","ETHF0:USTF0",1761068714735,1.61798,4032.7,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068714736,0.44623,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068714938,0.44623,4032.2,4032.1,3.86037256]
["bitfinex-derivatives","ETHF0:USTF0",1761068715138,0.44623,4032.2,4032.1,10.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1761068715335,1.1718,4032.7,4032.1,10.44841256]
["bitfinex-derivatives","ETHF0:USTF0",1761068715536,1.61798,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068715744,0.44618,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068716145,0.44618,4032.7,4032.6,3.86048662]
["bitfinex-derivatives","ETHF0:USTF0",1761068716344,0.44618,4032.7,4032.6,5.00228662]
["bitfinex-derivatives","ETHF0:USTF0",1761068716543,0.44618,4032.7,4032.6,3.86048662]
["bitfinex-derivatives","ETHF0:USTF0",1761068717439,0.44618,4032.7,4032.6,5.00228662]
["bitfinex-derivatives","ETHF0:USTF0",1761068718753,0.44618,4032.7,4032.6,3.86048662]
["bitfinex-derivatives","ETHF0:USTF0",1761068719644,1.59708,4032.7,4032.6,3.86048662]
["bitfinex-derivatives","ETHF0:USTF0",1761068720147,1.59708,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068720148,6.59708,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068720354,0.44624,4032.1,4032.0,3.21087078]
["bitfinex-derivatives","ETHF0:USTF0",1761068720563,0.44624,4032.1,4032.0,3.86340079]
["bitfinex-derivatives","ETHF0:USTF0",1761068720850,1.56584,4032.1,4032.0,0.65560079]
["bitfinex-derivatives","ETHF0:USTF0",1761068721038,1.56584,4032.1,4032.0,3.21087078]
["bitfinex-derivatives","ETHF0:USTF0",1761068721239,0.4463,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068721465,0.4146,4031.1,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068721645,0.4146,4031.1,4030.7,0.65733917]
["bitfinex-derivatives","ETHF0:USTF0",1761068721646,1.56604,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068721946,1.56604,4030.3,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068721947,1.1196,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068722151,1.56611,4029.7,4029.6,0.65279415]
["bitfinex-derivatives","ETHF0:USTF0",1761068722348,0.44658,4029.1,4028.9,3.86513917]
["bitfinex-derivatives","ETHF0:USTF0",1761068722558,0.44658,4029.1,4029.0,0.65053579]
["bitfinex-derivatives","ETHF0:USTF0",1761068722751,1.56618,4029.1,4029.0,0.65053579]
["bitfinex-derivatives","ETHF0:USTF0",1761068723048,1.1196,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068723544,41.9196,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068723950,51.7156,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068724551,41.9196,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068724852,51.7056,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068725048,41.9196,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068725358,51.7056,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068726158,51.7036,4029.0,4028.9,3.20974247]
["bitfinex-derivatives","ETHF0:USTF0",1761068726347,0.00261774,4029.7,4028.9,8.20974247]
["bitfinex-derivatives","ETHF0:USTF0",1761068726550,0.00261774,4029.7,4029.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761068726748,1.12221774,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068727052,0.00261774,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068727448,1.12221774,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068727854,1.56617,4029.1,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068728056,1.56617,4029.1,4029.0,3.85828226]
["bitfinex-derivatives","ETHF0:USTF0",1761068728354,0.44657,4029.1,4029.0,3.85828226]
["bitfinex-derivatives","ETHF0:USTF0",1761068728553,1.56617,4029.1,4029.0,3.85828226]
["bitfinex-derivatives","ETHF0:USTF0",1761068728851,0.44657,4029.1,4029.0,3.85828226]
["bitfinex-derivatives","ETHF0:USTF0",1761068729050,0.44657,4029.2,4029.0,3.85828226]
["bitfinex-derivatives","ETHF0:USTF0",1761068729257,0.44657,4029.2,4029.1,0.65048226]
["bitfinex-derivatives","ETHF0:USTF0",1761068729558,1.1196,4029.1,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068729753,0.00261774,4029.7,4029.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068729953,0.00261774,4029.7,4029.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761068730355,0.00261774,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068730556,1.12221774,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068731160,0.44656,4029.3,4029.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068731454,1.1196,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068732061,41.9196,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068732257,46.9196,4029.0,4028.9,0.00194247]
["bitfinex-derivatives","ETHF0:USTF0",1761068733764,1.1196,4028.9,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068733965,45.8,4029.0,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068733966,1.56622,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068734662,42.36622,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068734854,1.56629,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068735052,1.56629,4028.0,4027.9,3.20980248]
["bitfinex-derivatives","ETHF0:USTF0",1761068735256,0.44669,4028.0,4027.9,3.20980248]
["bitfinex-derivatives","ETHF0:USTF0",1761068735466,1.56629,4028.0,4027.9,3.20980248]
["bitfinex-derivatives","ETHF0:USTF0",1761068737876,1.56629,4028.0,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761068737877,1.1196,4027.9,4027.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761068738477,0.44687,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068738773,1.98371448,4026.4,4026.3,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1761068738973,1.56653,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068739179,0.44693,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068739873,1.56653,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068740079,1.56653,4025.9,4025.8,3.21017906]
["bitfinex-derivatives","ETHF0:USTF0",1761068740272,9.714,4025.9,4025.8,3.21017906]
["bitfinex-derivatives","ETHF0:USTF0",1761068740669,0.00264448,4026.4,4026.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068740868,0.00264448,4026.4,4026.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761068741068,1.12224448,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068741268,41.92224448,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068741672,51.63424448,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068742173,1.5665,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068742376,10.15289,4026.3,4026.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068742567,11.27249,4026.3,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068743778,1.1196,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068744077,10.15289,4026.3,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068744576,0.44689,4026.3,4026.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068745074,0.44689,4026.3,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068745272,1.56649,4026.3,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068745472,0.44689,4026.3,4026.1,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761068745677,0.00264448,4026.4,4026.3,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1761068745980,0.44689,4026.3,4026.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761068746276,1.1196,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068746479,10.8016,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068746876,0.44689,4026.3,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068747075,0.00264448,4026.4,4026.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068747781,0.44678,4027.3,4027.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1761068747976,1.1196,4027.7,4027.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068747977,0.44677,4027.4,4027.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761068748184,1.1196,4027.3,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068748880,1.12200265,4027.3,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068749079,0.00240265,4027.3,4027.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761068749682,0.00240265,4027.3,4027.2,4.92012988]
["bitfinex-derivatives","ETHF0:USTF0",1761068750079,1.12200265,4027.3,4027.2,3.85792988]
["bitfinex-derivatives","ETHF0:USTF0",1761068750580,0.00240265,4027.3,4027.2,3.85792988]
["bitfinex-derivatives","ETHF0:USTF0",1761068750776,1.00620265,4027.3,4027.2,3.85792988]
["bitfinex-derivatives","ETHF0:USTF0",1761068750980,0.00240265,4027.3,4027.2,3.85792988]
["bitfinex-derivatives","ETHF0:USTF0",1761068751385,0.00240265,4027.3,4027.2,4.89712988]
["bitfinex-derivatives","ETHF0:USTF0",1761068751883,0.00240265,4027.3,4027.2,5.34390988]
["bitfinex-derivatives","ETHF0:USTF0",1761068752282,1.00620265,4027.3,4027.2,3.85792988]
["bitfinex-derivatives","ETHF0:USTF0",1761068753884,41.80620265,4027.3,4027.2,3.85792988]
["bitfinex-derivatives","ETHF0:USTF0",1761068754388,46.80620265,4027.3,4027.2,3.85792988]
["bitfinex-derivatives","ETHF0:USTF0",1761068754587,1.0038,4027.1,4026.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761068754789,11.0876,4027.0,4026.8,0.65263464]
["bitfinex-derivatives","ETHF0:USTF0",1761068755089,11.0876,4027.0,4026.9,0.65263464]
["bitfinex-derivatives","ETHF0:USTF0",1761068755481,1.11716,4026.5,4025.2,1.33243608]
["bitfinex-derivatives","ETHF0:USTF0",1761068755679,1.11716,4026.5,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068755680,3.2078,4025.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068755983,0.44699,4025.4,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068756183,0.44697,4025.6,4025.0,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1761068756388,1.0038,4025.8,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068756690,0.85097,4025.6,4025.3,3.21085427]
["bitfinex-derivatives","ETHF0:USTF0",1761068756991,0.44698,4025.4,4025.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761068757994,41.24698,4025.4,4025.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761068758583,9.669,4025.5,4025.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761068758584,0.44698,4025.5,4025.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761068760383,0.404,4025.6,4025.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761068760881,0.44698,4025.5,4025.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761068761183,1.0038,4025.4,4025.3,0.45004427]
["bitfinex-derivatives","ETHF0:USTF0",1761068761890,1.0038,4025.4,4025.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761068762684,1.0038,4025.4,4025.3,8.21085427]
["bitfinex-derivatives","ETHF0:USTF0",1761068762886,0.404,4025.6,4025.3,8.21085427]
["bitfinex-derivatives","ETHF0:USTF0",1761068762887,0.404,4026.4,4026.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761068763088,0.404,4026.4,4026.3,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1761068763780,0.404,4026.4,4026.3,8.65468]
["bitfinex-derivatives","ETHF0:USTF0",1761068764184,0.404,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068764486,5.80798768,4026.4,4025.6,4.53951966]
["bitfinex-derivatives","ETHF0:USTF0",1761068764694,0.404,4025.7,4025.6,2.80381232]
["bitfinex-derivatives","ETHF0:USTF0",1761068764989,1.0038,4024.9,4024.8,1.33171966]
["bitfinex-derivatives","ETHF0:USTF0",1761068765188,0.85103,4025.0,4024.6,4.53951966]
["bitfinex-derivatives","ETHF0:USTF0",1761068765189,0.44706,4024.7,4024.6,4.53951966]
["bitfinex-derivatives","ETHF0:USTF0",1761068765383,1.45086,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068765891,1.45086,4024.7,4024.6,3.20998044]
["bitfinex-derivatives","ETHF0:USTF0",1761068766287,1.0038,4024.7,4024.6,3.20998044]
["bitfinex-derivatives","ETHF0:USTF0",1761068767497,1.0038,4025.3,4025.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761068767689,1.0038,4025.3,4025.2,4.28109304]
["bitfinex-derivatives","ETHF0:USTF0",1761068767888,0.404,4025.7,4025.6,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761068768089,0.404,4025.7,4025.6,1.07325304]
["bitfinex-derivatives","ETHF0:USTF0",1761068768288,1.4078,4025.7,4025.6,6.07325304]
["bitfinex-derivatives","ETHF0:USTF0",1761068768984,3.2078,4026.5,4026.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761068769183,3.2078,4026.5,4026.3,1.07317304]
["bitfinex-derivatives","ETHF0:USTF0",1761068769392,3.2078,4026.5,4026.4,0.62629304]
["bitfinex-derivatives","ETHF0:USTF0",1761068769697,4.2116,4026.5,4026.4,0.62629304]
["bitfinex-derivatives","ETHF0:USTF0",1761068770492,1.0038,4025.9,4025.7,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761068770694,1.0038,4025.8,4025.7,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761068771189,1.4078,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068772801,1.0038,4025.5,4025.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1761068773296,1.0038,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068774290,1.0038,4025.5,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068774497,1.0038,4025.5,4025.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761068774901,0.404,4025.6,4025.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761068775201,1.4078,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068776499,1.0038,4026.3,4026.2,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1761068778396,1.0038,4026.3,4025.8,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1761068778397,0.404,4025.6,4025.5,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1761068778600,0.404,4025.6,4025.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1761068778601,1.691,4025.6,4025.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1761068779404,1.691,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068779602,1.72515396,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068780294,1.73403,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068780493,1.287,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068780698,1.32115396,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068781890,1.70816,4024.7,4024.6,0.00218044]
["bitfinex-derivatives","ETHF0:USTF0",1761068782804,1.74231396,4024.7,4024.6,0.00218044]
["bitfinex-derivatives","ETHF0:USTF0",1761068783290,1.29525396,4024.7,4024.6,0.00218044]
["bitfinex-derivatives","ETHF0:USTF0",1761068784300,0.03415396,4024.7,4024.6,0.00218044]
["bitfinex-derivatives","ETHF0:USTF0",1761068784504,1.29525396,4024.7,4024.6,0.00218044]
["bitfinex-derivatives","ETHF0:USTF0",1761068785794,0.03415396,4024.7,4024.6,0.00218044]
["bitfinex-derivatives","ETHF0:USTF0",1761068786109,1.6651,4025.6,4025.5,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1761068786406,3.2078,4025.9,4025.8,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761068786597,4.4689,4025.9,4025.8,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1761068786799,0.44693,4025.8,4025.6,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761068787093,1.2611,4024.7,4024.4,0.89009243]
["bitfinex-derivatives","ETHF0:USTF0",1761068787303,1.2611,4024.7,4024.1,0.06880376]
["bitfinex-derivatives","ETHF0:USTF0",1761068787695,1.2611,4024.7,4024.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761068787901,1.2611,4024.7,4024.3,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761068788106,1.2611,4024.7,4024.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761068788406,1.2611,4024.7,4024.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761068788998,1.2611,4024.7,4024.0,0.89009243]
["bitfinex-derivatives","ETHF0:USTF0",1761068789802,1.2611,4024.7,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068789803,1.2611,4024.7,4023.9,4.09789243]
["bitfinex-derivatives","ETHF0:USTF0",1761068790008,4.4689,4024.7,4024.1,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761068790204,4.4689,4024.7,4024.2,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761068790806,4.4689,4024.7,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068791008,4.4689,4024.7,4024.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761068791314,1.7836,4024.0,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068791705,1.2611,4023.9,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068791910,1.2611,4023.9,4023.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761068792303,0.00288495,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068792510,1.2611,4024.4,4024.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761068792703,3.2078,4024.9,4023.8,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1761068792704,1.2611,4023.9,4023.8,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1761068792909,1.2611,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068793612,1.71007262,4023.9,4023.7,0.00199444]
["bitfinex-derivatives","ETHF0:USTF0",1761068793808,1.2611,4023.8,4023.7,0.00199444]
["bitfinex-derivatives","ETHF0:USTF0",1761068794011,1.70825,4023.8,4023.7,0.00199444]
["bitfinex-derivatives","ETHF0:USTF0",1761068794318,1.2611,4023.8,4023.7,0.00199444]
["bitfinex-derivatives","ETHF0:USTF0",1761068799019,2.23082,4023.2,4023.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1761068799314,1.2611,4023.1,4022.8,3.23265831]
["bitfinex-derivatives","ETHF0:USTF0",1761068799624,1.70835,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761068800016,1.70835,4022.9,4022.8,0.02691222]
["bitfinex-derivatives","ETHF0:USTF0",1761068800919,4.91615,4022.9,4022.8,0.02691222]
["bitfinex-derivatives","ETHF0:USTF0",1761068801116,9.91615,4022.9,4022.8,0.02691222]
["bitfinex-derivatives","ETHF0:USTF0",1761068801414,4.91615,4022.9,4022.8,0.02691222]
["bitfinex-derivatives","ETHF0:USTF0",1761068801814,1.2611,4022.9,4022.8,0.02691222]
["bitfinex-derivatives","ETHF0:USTF0",1761068802015,1.70835,4022.9,4022.8,0.02691222]
["bitfinex-derivatives","ETHF0:USTF0",1761068802720,1.70835,4022.9,4022.8,0.47417222]
["bitfinex-derivatives","ETHF0:USTF0",1761068803613,1.70835,4022.9,4022.8,0.02691222]
["bitfinex-derivatives","ETHF0:USTF0",1761068804607,1.70835,4022.9,4022.8,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761068804808,1.2611,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068805721,1.2611,4021.8,4021.7,3.21076822]
["bitfinex-derivatives","ETHF0:USTF0",1761068806614,1.2611,4021.8,4021.7,8.21076822]
["bitfinex-derivatives","ETHF0:USTF0",1761068806920,1.2611,4021.8,4021.7,3.21076822]
["bitfinex-derivatives","ETHF0:USTF0",1761068807620,1.2611,4022.1,4021.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1761068807807,1.7836,4022.2,4022.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761068808010,2.37944,4022.1,4020.9,0.89009243]
["bitfinex-derivatives","ETHF0:USTF0",1761068808216,1.2611,4021.0,4020.7,0.89009243]
["bitfinex-derivatives","ETHF0:USTF0",1761068808515,1.2611,4020.8,4020.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761068808813,3.65518,4021.7,4021.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761068809015,0.44739,4021.6,4021.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761068809211,1.2611,4021.5,4021.3,0.44979425]
["bitfinex-derivatives","ETHF0:USTF0",1761068809615,1.2611,4021.4,4021.3,0.00237425]
["bitfinex-derivatives","ETHF0:USTF0",1761068809914,0.0019189,4021.6,4021.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761068810115,1.2630189,4021.6,4021.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761068811122,0.0019189,4021.6,4021.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761068811420,0.0019189,4021.6,4021.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068811822,1.2453189,4021.6,4021.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068812425,0.0019189,4021.6,4021.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068812722,0.0019189,4021.6,4021.5,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761068813624,0.0019189,4021.6,4021.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068815816,1.2453189,4021.6,4021.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068816220,0.0019189,4021.6,4021.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068816816,8.76860531,4030.0,4021.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068816817,1.69063,4023.0,4022.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068817024,1.69065,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761068817225,1.2434,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761068817818,1.24593523,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761068818224,1.2434,4022.7,4022.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1761068818429,1.2434,4022.6,4022.5,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761068819325,1.2434,4022.6,4022.5,1.69638]
["bitfinex-derivatives","ETHF0:USTF0",1761068819626,1.24593523,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761068819819,1.69318523,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761068820229,1.69318523,4022.8,4022.7,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1761068820430,1.2434,4022.4,4022.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761068820628,0.44731,4022.3,4022.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761068820825,1.2434,4022.3,4022.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761068821324,1.2434,4022.5,4022.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761068821518,0.00253523,4022.8,4022.3,0.66595161]
["bitfinex-derivatives","ETHF0:USTF0",1761068821519,1.69318523,4022.8,4022.3,0.66595161]
["bitfinex-derivatives","ETHF0:USTF0",1761068821728,1.69318523,4022.8,4022.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068822025,1.69318523,4022.8,4022.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761068822232,1.69071,4022.3,4022.0,0.66595161]
["bitfinex-derivatives","ETHF0:USTF0",1761068822432,1.69075,4021.9,4021.8,0.66595161]
["bitfinex-derivatives","ETHF0:USTF0",1761068822633,0.44737,4021.7,4021.6,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761068822836,40.8,4022.4,4022.1,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1761068823128,0.44728,4022.6,4022.3,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1761068823329,1.69068,4022.5,4022.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761068823521,1.69068,4022.5,4022.0,0.66595161]
["bitfinex-derivatives","ETHF0:USTF0",1761068823522,0.44733,4022.1,4022.0,0.66595161]
["bitfinex-derivatives","ETHF0:USTF0",1761068823723,1.2434,4021.6,4021.5,0.66595161]
["bitfinex-derivatives","ETHF0:USTF0",1761068823925,1.2434,4021.9,4021.6,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1761068824130,1.69077,4021.8,4021.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761068824326,1.2434,4021.6,4021.5,1.11515613]
["bitfinex-derivatives","ETHF0:USTF0",1761068825234,0.44743,4021.2,4020.3,1.77658145]
["bitfinex-derivatives","ETHF0:USTF0",1761068825428,0.55,4019.5,4018.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068825729,0.44768,4019.0,4018.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068826132,0.44772,4018.7,4018.4,1.31815667]
["bitfinex-derivatives","ETHF0:USTF0",1761068826335,0.00177856,4018.7,4018.4,0.52096549]
["bitfinex-derivatives","ETHF0:USTF0",1761068826636,0.00177856,4018.7,4018.6,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1761068827422,0.00177856,4018.7,4018.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068828136,0.00177856,4018.7,4016.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761068828137,0.44792,4016.9,4016.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761068828334,0.44799,4016.2,4015.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761068828539,0.44804,4015.8,4015.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068828833,3.2078,4014.2,4011.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068829037,3.2078,4014.2,4012.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068829038,3.2078,4013.0,4012.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068829228,0.88829743,4014.2,4013.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761068829229,3.2078,4013.3,4013.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761068829429,3.2078,4013.3,4013.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068829627,0.00195439,4014.2,4013.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068829628,3.2078,4013.5,4013.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068829824,0.00195439,4014.2,4014.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068830228,3.20975439,4014.2,4014.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068830528,3.20975439,4014.2,4014.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068830932,3.20975439,4014.2,4014.1,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1761068831238,3.20975439,4014.2,4013.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761068831239,3.20975439,4014.2,4013.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068831438,3.2078,4013.6,4013.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068831932,0.00195439,4014.2,4014.0,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1761068831933,3.2078,4014.1,4014.0,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1761068832331,0.00195439,4014.2,4014.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068832532,3.20975439,4014.2,4014.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068832930,0.00195439,4014.2,4014.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068833135,3.2078,4014.7,4014.6,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1761068833331,3.2078,4014.7,4014.6,11.63227]
["bitfinex-derivatives","ETHF0:USTF0",1761068833730,3.2078,4015.3,4015.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068834233,3.21093455,4015.3,4015.2,1.25230651]
["bitfinex-derivatives","ETHF0:USTF0",1761068836538,3.21093455,4015.3,4015.2,1.70040651]
["bitfinex-derivatives","ETHF0:USTF0",1761068836732,3.2078,4015.7,4015.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068836928,10.38189,4017.1,4016.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068836929,9.934,4017.1,4016.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761068837129,3.2078,4016.3,4016.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761068837433,0.4902,4016.1,4015.2,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1761068837638,3.2078,4015.3,4015.2,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1761068838234,0.00263202,4016.1,4015.2,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1761068838442,0.00263202,4016.1,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068838643,0.00263202,4016.1,4015.2,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1761068838828,3.2078,4015.8,4015.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761068839436,0.00263202,4016.1,4016.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1761068841728,0.00263202,4016.1,4016.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761068842243,0.00263202,4016.1,4016.0,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761068843341,3.202e-05,4016.1,4016.0,10.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761068844739,3.65566,4017.4,4017.0,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761068844934,5.53446,4017.4,4017.1,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761068845240,3.2078,4017.4,4017.2,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1761068845434,0.44786,4017.3,4016.9,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1761068845634,0.44786,4017.3,4017.0,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1761068845838,1.8788,4017.1,4015.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068846034,3.2078,4016.7,4015.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068846235,1.8788,4016.5,4015.9,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1761068846450,0.44796,4016.5,4016.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068846944,0.44796,4016.5,4016.2,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1761068847241,0.44797,4016.4,4016.2,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1761068847847,0.44795,4016.6,4016.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761068848139,3.2078,4016.7,4016.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1761068848530,0.44796,4016.4,4016.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068848741,2.32675,4016.6,4016.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068849041,3.2078,4016.7,4016.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1761068850440,3.2078,4016.7,4016.5,10.30995]
["bitfinex-derivatives","ETHF0:USTF0",1761068850634,3.2078,4016.7,4016.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068852039,0.00291149,4017.3,4017.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068852245,0.00291149,4017.3,4017.2,11.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761068852942,0.00291149,4017.3,4017.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068854146,0.44789,4017.1,4016.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068854342,0.58843636,4017.0,4016.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068855351,0.45078149,4017.3,4017.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068855647,1.47736348,4017.2,4017.1,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761068855833,0.44789,4017.1,4016.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761068856037,0.59102044,4017.0,4016.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068856640,1.47364525,4017.0,4016.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068856848,0.59102044,4017.0,4016.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068858446,0.59102044,4017.0,4016.9,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1761068859148,0.59102044,4017.0,4016.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068859349,1.47483036,4017.0,4016.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068859651,2.35986612,4017.0,4016.9,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1761068859841,1.91197612,4017.0,4016.9,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1761068860449,0.59102044,4017.0,4016.9,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1761068860653,1.47618232,4017.0,4016.9,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1761068860846,0.59102044,4017.0,4016.9,10.51701]
["bitfinex-derivatives","ETHF0:USTF0",1761068861046,2.044e-05,4017.0,4016.9,10.51701]
["bitfinex-derivatives","ETHF0:USTF0",1761068861248,0.88518232,4017.0,4016.9,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1761068861439,2.044e-05,4017.0,4016.9,10.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761068861953,0.88560085,4017.0,4016.9,10.23991]
["bitfinex-derivatives","ETHF0:USTF0",1761068862149,2.42482044,4017.0,4016.8,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761068862446,1.76883568,4017.2,4017.1,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1761068862643,1.99754113,4017.2,4017.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068862838,1.54966113,4017.2,4017.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068863237,0.22870545,4017.2,4017.1,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1761068863448,1.33283028,4017.3,4017.1,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1761068864446,0.00291149,4017.3,4017.1,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1761068864955,1.33283028,4017.3,4017.1,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1761068865455,1.33283028,4017.3,4017.2,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761068865651,1.56188211,4017.3,4017.1,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761068865847,1.33283028,4017.3,4017.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068866048,1.56192449,4017.3,4017.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068866251,0.6798657,4017.3,4017.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068866653,1.56427843,4017.3,4017.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068868258,0.8810378,4018.6,4018.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068868453,1.9769,4019.3,4019.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068868759,3.2078,4019.9,4019.7,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1761068869159,3.20964595,4019.9,4019.7,0.51231979]
["bitfinex-derivatives","ETHF0:USTF0",1761068869360,3.20964595,4019.9,4019.8,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068869557,3.65723595,4019.9,4019.8,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068869758,1.9769,4019.8,4019.7,0.0021037]
["bitfinex-derivatives","ETHF0:USTF0",1761068870245,2.86402938,4019.8,4019.7,0.0021037]
["bitfinex-derivatives","ETHF0:USTF0",1761068870557,3.65723595,4019.9,4019.8,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068870558,3.20964595,4019.9,4019.8,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068871361,0.00184595,4019.9,4019.8,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761068872164,3.2078,4020.9,4020.7,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1761068872462,3.2078,4020.9,4020.8,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1761068873163,3.21079451,4020.9,4020.8,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1761068873764,3.21079451,4020.9,4020.8,11.68551989]
["bitfinex-derivatives","ETHF0:USTF0",1761068874461,0.00299451,4020.9,4020.8,12.45791989]
["bitfinex-derivatives","ETHF0:USTF0",1761068874860,0.88712938,4021.7,4020.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761068875164,0.88712938,4022.0,4021.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068875462,3.2078,4022.1,4021.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068875660,3.2078,4022.1,4021.9,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1761068875858,3.21038092,4022.1,4021.9,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1761068876255,0.44743,4021.4,4021.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068876460,0.44745,4021.1,4020.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068876654,5.111,4021.5,4021.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068877062,3.2078,4021.5,4021.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068877365,3.2078,4021.5,4021.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068877555,3.65516,4022.0,4021.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761068877754,1.9032,4021.8,4021.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068877968,0.44737,4021.9,4021.6,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1761068878468,0.44738,4021.8,4021.6,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1761068878670,0.4474,4021.7,4021.5,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761068878869,0.44741,4021.6,4021.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068879061,3.2078,4021.4,4021.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068879964,3.65523,4021.4,4021.3,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761068880171,5.55843,4021.4,4021.3,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761068880669,3.2078,4021.9,4021.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068880862,0.44742,4021.5,4021.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068881059,1.9032,4021.1,4020.1,0.06315774]
["bitfinex-derivatives","ETHF0:USTF0",1761068881360,2.35079,4019.9,4019.4,0.06147295]
["bitfinex-derivatives","ETHF0:USTF0",1761068881563,3.2078,4019.8,4019.7,1.8821037]
["bitfinex-derivatives","ETHF0:USTF0",1761068881967,3.2078,4020.4,4019.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068882159,1.9032,4020.8,4020.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068882363,0.44749,4020.8,4020.5,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1761068882570,5.111,4020.9,4020.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068882762,5.111,4020.9,4020.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761068882959,3.2078,4020.9,4020.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068883163,5.111,4020.9,4020.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068883359,5.111,4020.9,4020.7,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1761068883772,1.9032,4020.8,4020.7,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761068883973,2.35072,4020.6,4020.4,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761068884163,0.44749,4020.8,4020.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068884575,3.65528,4020.9,4020.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068884865,2.3507,4020.8,4020.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761068885065,0.44753,4020.5,4020.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761068885266,1.9032,4020.3,4020.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761068885664,3.65534,4020.4,4020.2,12.02255]
["bitfinex-derivatives","ETHF0:USTF0",1761068886476,5.55854,4020.4,4020.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761068886778,0.4476,4019.8,4019.7,1.8821037]
["bitfinex-derivatives","ETHF0:USTF0",1761068886962,2.35078,4020.0,4019.7,10.5121037]
["bitfinex-derivatives","ETHF0:USTF0",1761068887166,0.44754,4020.3,4020.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761068887472,3.2078,4020.9,4020.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068887661,3.2078,4020.9,4020.7,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1761068887869,0.44751,4020.7,4020.5,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1761068888170,1.9032,4020.5,4020.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761068888476,2.35072,4020.5,4020.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761068889378,2.35072,4020.5,4020.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068889379,0.44752,4020.5,4020.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068890278,3.2078,4020.9,4020.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068890480,3.2078,4020.9,4020.8,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761068890671,3.65773092,4022.1,4021.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068890976,3.65773092,4022.1,4021.9,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1761068890977,3.21038092,4022.1,4021.9,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1761068891170,3.21038092,4022.1,4022.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761068891872,3.2298,4022.8,4022.7,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1761068892072,0.022,4022.8,4022.7,11.98527]
["bitfinex-derivatives","ETHF0:USTF0",1761068892273,0.022,4022.8,4022.7,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1761068892875,0.0247913,4022.8,4022.7,11.54024644]
["bitfinex-derivatives","ETHF0:USTF0",1761068893075,0.0247913,4022.8,4022.7,9.65624644]
["bitfinex-derivatives","ETHF0:USTF0",1761068893285,0.0247913,4022.8,4022.7,11.53624644]
["bitfinex-derivatives","ETHF0:USTF0",1761068893977,0.4720513,4022.8,4022.7,11.53624644]
["bitfinex-derivatives","ETHF0:USTF0",1761068894284,0.4720513,4022.8,4022.7,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1761068894589,0.0247913,4022.8,4022.7,1.88224644]
["bitfinex-derivatives","ETHF0:USTF0",1761068895383,3.2325913,4022.8,4022.7,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1761068895689,5.1357913,4022.8,4022.7,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1761068895884,0.0247913,4022.8,4022.7,1.88224644]
["bitfinex-derivatives","ETHF0:USTF0",1761068896880,0.0247913,4022.8,4022.7,11.51024644]
["bitfinex-derivatives","ETHF0:USTF0",1761068899677,6.8541913,4022.8,4022.7,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1761068899891,0.44737,4021.9,4021.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761068900082,3.2078,4022.1,4021.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761068900588,0.44737,4021.9,4021.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761068900783,0.44737,4021.9,4021.7,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1761068901085,0.44737,4021.9,4021.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761068901387,0.44737,4021.9,4021.7,1.87936086]
["bitfinex-derivatives","ETHF0:USTF0",1761068901787,0.44737,4021.9,4021.7,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1761068901788,2.29477,4021.9,4021.7,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1761068901983,0.44737,4021.9,4021.7,1.68966086]
["bitfinex-derivatives","ETHF0:USTF0",1761068902187,1.8474,4021.8,4021.7,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1761068902486,3.2078,4022.1,4021.7,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1761068902677,0.44737,4021.9,4021.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068903484,2.29477,4021.9,4021.7,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1761068906405,2.29477,4021.9,4021.7,1.68966086]
["bitfinex-derivatives","ETHF0:USTF0",1761068906598,0.44735,4022.0,4021.9,2.13436]
["bitfinex-derivatives","ETHF0:USTF0",1761068906892,2.29477,4021.9,4021.7,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1761068907290,2.29477,4021.9,4021.7,0.45005086]
["bitfinex-derivatives","ETHF0:USTF0",1761068907487,3.2078,4022.1,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761068907688,3.2078,4022.1,4022.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068907990,3.2078,4022.1,4021.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068908197,3.2078,4022.1,4022.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1761068908688,1.8474,4022.7,4022.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1761068908689,3.2078,4022.6,4022.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761068908887,3.2078,4022.6,4022.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761068909689,5.50249,4022.6,4022.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761068909983,3.2078,4022.6,4022.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761068910187,1.8474,4022.5,4022.3,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761068910392,0.44733,4022.2,4022.1,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761068910890,0.44733,4022.2,4022.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068911096,0.44735,4022.0,4021.9,11.73136]
["bitfinex-derivatives","ETHF0:USTF0",1761068911493,1.8474,4022.5,4022.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068911494,0.4473,4022.5,4022.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068911796,0.44732,4022.3,4022.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068912097,0.44732,4022.3,4022.2,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1761068912392,0.4473,4022.5,4022.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761068912587,0.44732,4022.3,4022.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068912787,2.29472,4022.3,4022.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068912995,0.44732,4022.3,4022.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068913188,0.44731,4022.4,4022.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068913591,2.29471,4022.4,4022.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068913890,3.2078,4022.6,4021.9,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761068914085,0.44731,4022.4,4022.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068914593,0.44733,4022.2,4022.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068914793,0.44733,4022.2,4022.1,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761068914996,0.44732,4022.3,4022.2,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1761068915190,3.65509,4022.6,4022.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068915386,5.50249,4022.6,4022.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068915592,0.44731,4022.4,4022.3,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1761068915897,2.29474,4022.2,4022.1,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1761068916097,2.29474,4022.2,4022.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761068916298,0.44735,4022.0,4021.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068916493,2.29476,4021.9,4021.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761068917300,2.29478,4021.8,4021.7,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1761068917988,0.44746,4021.1,4020.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068918193,1.8474,4020.8,4020.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1761068918393,2.2949,4020.7,4020.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1761068918901,3.2078,4020.9,4020.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068919203,2.2949,4020.7,4020.6,7.8470408]
["bitfinex-derivatives","ETHF0:USTF0",1761068919800,2.2949,4020.7,4020.6,9.5340408]
["bitfinex-derivatives","ETHF0:USTF0",1761068919997,1.8474,4020.7,4020.6,9.5340408]
["bitfinex-derivatives","ETHF0:USTF0",1761068920194,0.4475,4020.8,4020.6,7.8470408]
["bitfinex-derivatives","ETHF0:USTF0",1761068920397,0.4475,4020.8,4020.6,9.5340408]
["bitfinex-derivatives","ETHF0:USTF0",1761068920696,3.65528,4020.9,4020.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068920896,1.8474,4020.7,4020.6,7.8470408]
["bitfinex-derivatives","ETHF0:USTF0",1761068921393,0.4475,4020.8,4020.6,9.5340408]
["bitfinex-derivatives","ETHF0:USTF0",1761068921594,2.2949,4020.8,4020.6,9.5340408]
["bitfinex-derivatives","ETHF0:USTF0",1761068922501,2.2949,4020.8,4020.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068922800,3.2078,4020.9,4020.8,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761068923392,3.2078,4020.9,4020.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068923598,3.2078,4020.9,4020.8,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761068924502,3.2078,4021.4,4021.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068926804,3.2078,4021.4,4021.3,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1761068927906,2.29484,4021.2,4021.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1761068928104,3.2078,4021.4,4020.8,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761068928105,1.8474,4021.1,4020.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068928293,1.8474,4021.1,4020.6,0.0020408]
["bitfinex-derivatives","ETHF0:USTF0",1761068928294,0.4475,4020.7,4020.6,0.0020408]
["bitfinex-derivatives","ETHF0:USTF0",1761068928502,0.4475,4020.7,4020.6,10.0435508]
["bitfinex-derivatives","ETHF0:USTF0",1761068929108,3.2078,4020.8,4020.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761068930511,5.0552,4020.8,4020.6,9.5960408]
["bitfinex-derivatives","ETHF0:USTF0",1761068930707,3.2078,4020.8,4020.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068931007,3.2078,4020.8,4020.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761068932604,4.8545,4020.8,4020.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761068932911,3.2078,4020.8,4020.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761068933206,4.8545,4020.8,4020.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761068933510,3.2078,4020.8,4020.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761068933709,3.2078,4020.8,4020.6,0.0020408]
["bitfinex-derivatives","ETHF0:USTF0",1761068933710,0.4475,4020.7,4020.6,0.0020408]
["bitfinex-derivatives","ETHF0:USTF0",1761068934007,3.2078,4020.8,4020.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761068939315,4.291,4020.8,4020.7,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761068939811,5.3119,4020.8,4020.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068940006,3.2078,4020.8,4020.7,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761068940808,7.40609,4020.8,4020.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761068941004,0.4475,4020.7,4020.6,0.0020408]
["bitfinex-derivatives","ETHF0:USTF0",1761068941210,4.1983,4020.7,4020.6,0.0020408]
["bitfinex-derivatives","ETHF0:USTF0",1761068941407,4.1983,4020.7,4020.5,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761068941408,0.6309,4020.0,4019.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068941607,0.6309,4020.0,4019.2,0.66847206]
["bitfinex-derivatives","ETHF0:USTF0",1761068941608,5.30214,4019.5,4019.2,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761068941815,1.6467,4019.3,4019.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068942213,0.88910811,4020.1,4019.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1761068942413,1.75834076,4020.8,4019.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1761068942414,0.88910811,4021.2,4021.1,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1761068942614,3.2078,4022.3,4022.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761068942915,0.00183981,4022.3,4022.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761068943928,1.6467,4022.2,4022.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761068944119,1.6467,4022.1,4021.2,0.66833329]
["bitfinex-derivatives","ETHF0:USTF0",1761068944423,3.2078,4021.5,4021.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068944921,1.64853981,4022.3,4021.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068945108,0.00183981,4022.3,4022.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761068945312,0.00183981,4022.3,4022.2,16.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761068946220,0.02016019,4022.8,4022.7,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1761068946412,0.02016019,4022.8,4022.7,11.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761068947111,0.02320046,4022.8,4022.7,11.69155086]
["bitfinex-derivatives","ETHF0:USTF0",1761068947720,0.0119826,4022.8,4022.7,19.89935086]
["bitfinex-derivatives","ETHF0:USTF0",1761068948123,0.0119826,4022.8,4022.7,11.24428086]
["bitfinex-derivatives","ETHF0:USTF0",1761068950212,0.0119826,4022.8,4022.7,11.24228086]
["bitfinex-derivatives","ETHF0:USTF0",1761068951217,0.0119826,4022.8,4022.7,19.45008086]
["bitfinex-derivatives","ETHF0:USTF0",1761068952320,3.2078,4024.6,4023.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068952518,3.2078,4024.6,4024.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068952709,3.2078,4024.6,4024.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068952912,3.2078,4024.6,4024.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068953107,3.2103678,4024.6,4024.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068953518,0.0025678,4024.6,4024.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068954619,1.6492678,4024.6,4024.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761068954820,2.0963378,4024.6,4024.4,11.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761068955021,4.8545,4024.5,4024.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761068955211,0.44711,4024.2,4024.0,0.06229805]
["bitfinex-derivatives","ETHF0:USTF0",1761068955416,2.09379,4024.4,4024.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068955819,0.44709,4024.4,4024.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068956219,0.44711,4024.2,4024.1,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761068956517,0.44711,4024.2,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068956518,5.0,4024.4,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761068956824,5.0,4024.4,4022.7,0.00298086]
["bitfinex-derivatives","ETHF0:USTF0",1761068956825,0.44725,4022.9,4022.7,1.65728086]
["bitfinex-derivatives","ETHF0:USTF0",1761068957019,1.11783,4024.0,4022.7,1.65728086]
["bitfinex-derivatives","ETHF0:USTF0",1761068957020,3.2078,4023.1,4022.7,1.65728086]
["bitfinex-derivatives","ETHF0:USTF0",1761068957221,3.2078,4023.1,4022.9,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761068957430,3.2078,4023.1,4023.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761068958412,3.2078,4023.9,4023.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761068958618,3.2078,4024.5,4024.4,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1761068958816,0.0025678,4024.6,4024.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761068959618,3.2103678,4024.6,4024.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761068959925,1.428,4024.5,4024.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761068960520,3.6574278,4024.6,4024.4,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761068960819,4.6213678,4024.6,4024.4,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761068961019,3.6574278,4024.6,4024.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068961224,1.411,4024.5,4024.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761068961926,8.2103678,4024.6,4024.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068962224,3.2103678,4024.6,4024.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068962416,4.6213678,4024.6,4024.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068962618,0.44721,4023.3,4023.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068962921,4.6188,4023.3,4022.7,11.13244064]
["bitfinex-derivatives","ETHF0:USTF0",1761068963123,4.6188,4023.3,4023.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068963319,0.44723,4023.1,4023.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068963523,0.44726,4022.8,4022.7,9.57598086]
["bitfinex-derivatives","ETHF0:USTF0",1761068963710,0.44726,4022.8,4022.7,11.04078086]
["bitfinex-derivatives","ETHF0:USTF0",1761068963918,0.44725,4022.9,4022.7,9.57598086]
["bitfinex-derivatives","ETHF0:USTF0",1761068964125,0.44725,4022.9,4022.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068964317,1.411,4022.8,4022.7,9.57598086]
["bitfinex-derivatives","ETHF0:USTF0",1761068965621,0.44725,4022.9,4022.7,11.04078086]
["bitfinex-derivatives","ETHF0:USTF0",1761068965835,1.411,4023.2,4022.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068966126,0.44725,4022.9,4022.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068966316,0.44725,4022.9,4022.7,9.57598086]
["bitfinex-derivatives","ETHF0:USTF0",1761068966714,3.2078,4022.8,4022.7,9.57598086]
["bitfinex-derivatives","ETHF0:USTF0",1761068966925,4.6188,4022.8,4022.7,9.57598086]
["bitfinex-derivatives","ETHF0:USTF0",1761068967921,4.6188,4022.8,4022.7,0.00298086]
["bitfinex-derivatives","ETHF0:USTF0",1761068968425,9.6188,4022.8,4022.7,0.00298086]
["bitfinex-derivatives","ETHF0:USTF0",1761068969330,9.6188,4022.8,4021.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761068969331,0.44739,4021.7,4021.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761068969628,0.44739,4021.7,4020.8,2.39445309]
["bitfinex-derivatives","ETHF0:USTF0",1761068969629,0.44741,4021.5,4021.4,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761068970230,0.44739,4021.7,4021.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761068970428,0.44923828,4021.7,4021.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068970630,0.00184828,4021.7,4021.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068971624,0.00184828,4021.7,4021.6,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068971818,0.00184828,4021.7,4021.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068973429,0.00184828,4021.7,4021.6,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068973626,3.2078,4022.8,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761068973831,0.44721,4023.3,4023.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1761068974028,3.2078,4023.4,4023.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068974632,1.85821,4023.3,4023.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761068974830,1.85821,4023.3,4023.1,11.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761068975027,1.411,4023.3,4022.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761068975231,1.411,4022.7,4022.6,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761068975425,0.44732,4022.3,4022.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068975830,0.44732,4022.3,4022.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761068976031,1.411,4022.2,4022.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761068976529,3.65512,4022.3,4022.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068976530,3.2078,4022.3,4022.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068978033,1.85833,4022.2,4022.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761068978437,0.44736,4022.0,4021.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068978637,0.44736,4022.0,4021.8,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1761068978928,0.44736,4022.0,4021.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068980736,0.44734,4022.1,4022.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068980937,3.2078,4022.3,4022.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068981138,3.2078,4022.3,4022.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761068982039,3.2078,4022.3,4022.2,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1761068982739,0.4473,4022.5,4022.4,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1761068983044,0.44728,4022.7,4022.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068983431,3.2078,4022.8,4022.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068983632,3.65506,4022.8,4022.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068984345,3.65506,4022.8,4022.7,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761068985240,3.65506,4022.8,4022.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068985640,3.65506,4022.8,4022.7,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761068986143,3.2078,4022.8,4022.7,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761068986441,3.65506,4022.8,4022.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068986831,3.65507,4022.8,4022.5,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1761068987031,0.44727,4022.7,4022.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068988041,3.2078,4022.8,4022.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068988335,4.6188,4022.8,4022.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761068988541,4.6188,4022.8,4022.7,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761068988542,3.2078,4022.8,4022.7,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761068991537,0.44729,4022.5,4022.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068991848,0.44731,4022.4,4022.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068992139,0.44731,4022.4,4022.3,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1761068992346,0.44731,4022.4,4022.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761068992347,0.4473,4022.5,4022.4,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1761068992547,0.4473,4022.5,4022.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068992847,0.4473,4022.5,4022.4,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1761068993747,4.5904,4022.8,4022.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761068993748,0.44728,4022.6,4022.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068995543,1.82988,4022.6,4022.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068995846,1.82987,4022.7,4022.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068996042,3.65506,4022.8,4022.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068996343,3.2078,4022.8,4022.7,2.46822309]
["bitfinex-derivatives","ETHF0:USTF0",1761068996545,3.2078,4022.8,4022.7,7.46822309]
["bitfinex-derivatives","ETHF0:USTF0",1761068998842,3.65501,4023.3,4023.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761068999148,3.65501,4023.3,4023.2,10.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761068999749,3.2078,4023.3,4023.2,11.35572]
["bitfinex-derivatives","ETHF0:USTF0",1761069000641,3.65501,4023.3,4023.2,11.35572]
["bitfinex-derivatives","ETHF0:USTF0",1761069000850,2.50065,4023.2,4022.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069001042,8.2078,4023.3,4022.8,0.66345309]
["bitfinex-derivatives","ETHF0:USTF0",1761069001043,0.44725,4022.9,4022.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069001244,1.82985,4022.9,4022.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069001850,1.82986,4022.8,4022.7,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761069002043,5.03766,4022.8,4022.7,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761069002245,3.65506,4022.8,4022.7,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761069002444,3.2078,4022.8,4022.7,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761069002752,3.65506,4022.8,4022.7,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761069003451,5.03766,4022.8,4022.7,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761069003840,5.03766,4022.8,4022.3,0.66345309]
["bitfinex-derivatives","ETHF0:USTF0",1761069003841,1.82991,4022.4,4022.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069004140,4.32597,4022.8,4022.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069004141,3.2078,4022.8,4022.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069004341,3.2078,4022.8,4022.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761069004342,3.2078,4022.8,4022.7,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1761069004546,3.2078,4022.8,4022.7,11.56495309]
["bitfinex-derivatives","ETHF0:USTF0",1761069004855,3.65506,4022.8,4022.7,10.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761069005349,5.03766,4022.8,4022.7,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1761069005554,0.44734,4022.1,4022.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069005846,0.44734,4022.1,4021.5,1.36014277]
["bitfinex-derivatives","ETHF0:USTF0",1761069005847,1.83,4021.6,4021.5,1.36014277]
["bitfinex-derivatives","ETHF0:USTF0",1761069006049,1.83,4021.6,4021.5,0.00264277]
["bitfinex-derivatives","ETHF0:USTF0",1761069006050,10.0378,4021.6,4021.5,0.00264277]
["bitfinex-derivatives","ETHF0:USTF0",1761069006947,5.0378,4021.6,4021.5,0.00264277]
["bitfinex-derivatives","ETHF0:USTF0",1761069007845,4.5904,4021.6,4021.5,0.00264277]
["bitfinex-derivatives","ETHF0:USTF0",1761069009448,3.2078,4021.6,4021.5,1.36014277]
["bitfinex-derivatives","ETHF0:USTF0",1761069009748,2.50101,4022.0,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761069009749,0.88672369,4022.0,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761069010050,0.88672369,4022.0,4021.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1761069010250,0.88672369,4022.0,4021.9,16.34686]
["bitfinex-derivatives","ETHF0:USTF0",1761069010751,1.32022107,4022.2,4022.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761069010949,1.32022107,4022.2,4022.1,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1761069011545,1.75834076,4022.7,4021.9,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761069011751,1.75834076,4022.7,4022.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069011948,1.75834076,4022.7,4022.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1761069012151,0.44728,4022.7,4022.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069012349,0.44731,4022.4,4022.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069012544,1.3826,4022.7,4022.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069012951,3.2078,4022.8,4022.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069013153,3.2078,4022.8,4022.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069013449,3.2078,4022.8,4022.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069013644,3.2078,4022.8,4022.7,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069014144,0.88587484,4023.3,4023.2,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1761069014342,0.88587484,4023.3,4023.2,11.43248675]
["bitfinex-derivatives","ETHF0:USTF0",1761069014546,0.88587484,4023.3,4023.2,10.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761069014746,4.5931262,4023.4,4023.2,10.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761069015048,3.6577262,4023.4,4023.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069015642,3.6577262,4023.4,4023.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761069015853,1.3826,4023.2,4022.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761069016155,3.65505,4022.9,4022.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069016548,5.03765,4022.9,4022.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069016848,1.3826,4022.8,4022.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761069017853,0.44733,4022.3,4022.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761069018151,3.2078,4022.9,4021.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069018152,3.2078,4022.4,4021.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761069018355,1.3826,4021.7,4021.6,0.66793447]
["bitfinex-derivatives","ETHF0:USTF0",1761069019351,1.3826,4021.7,4021.4,0.8905793]
["bitfinex-derivatives","ETHF0:USTF0",1761069019352,1.2472,4021.5,4021.4,0.8905793]
["bitfinex-derivatives","ETHF0:USTF0",1761069019554,1.7369,4021.5,4021.4,0.8905793]
["bitfinex-derivatives","ETHF0:USTF0",1761069020057,1.7369,4021.5,4021.1,1.33586895]
["bitfinex-derivatives","ETHF0:USTF0",1761069020058,1.69464,4021.2,4021.1,1.33586895]
["bitfinex-derivatives","ETHF0:USTF0",1761069020256,1.69474,4020.3,4020.2,5.43424826]
["bitfinex-derivatives","ETHF0:USTF0",1761069020647,0.44754,4020.3,4020.2,5.43424826]
["bitfinex-derivatives","ETHF0:USTF0",1761069020850,0.00200885,4020.3,4020.2,6.71164629]
["bitfinex-derivatives","ETHF0:USTF0",1761069021054,0.00200885,4020.3,4020.2,11.71164629]
["bitfinex-derivatives","ETHF0:USTF0",1761069021352,45.214,4021.6,4021.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069021552,1.2062,4021.2,4020.9,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1761069021752,1.2062,4021.4,4021.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069021948,3.2078,4021.6,4021.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761069022256,3.2078,4021.6,4021.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069022444,3.20995267,4021.6,4021.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069022848,3.20995267,4021.6,4021.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069023050,3.20995267,4021.6,4021.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069023250,3.65735267,4021.6,4021.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761069023452,3.65735267,4021.6,4021.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069023651,0.00215267,4021.6,4021.5,11.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761069027868,3.2078,4022.3,4021.5,11.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761069027869,3.2078,4022.3,4021.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069028068,3.2078,4022.3,4021.5,15.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761069028069,0.44733,4022.2,4022.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069028264,0.44733,4022.2,4022.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069028569,3.2078,4022.3,4022.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069028864,3.20967342,4022.3,4022.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069029468,0.00187342,4022.3,4022.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069029970,0.44737,4021.8,4021.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761069030162,0.4474,4021.6,4021.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069030967,0.4474,4021.6,4021.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761069031270,1.2062,4021.7,4021.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761069031768,0.44747,4021.0,4020.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761069031968,1.65368,4020.9,4020.5,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761069032162,1.65369,4020.8,4020.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069032364,1.2062,4020.3,4020.2,2.22824629]
["bitfinex-derivatives","ETHF0:USTF0",1761069032865,1.11889,4020.2,4019.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069033067,3.2078,4019.5,4019.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761069033367,3.2078,4019.5,4019.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069033762,3.65537,4020.0,4019.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069033956,0.44755,4020.2,4020.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761069034161,0.44755,4020.2,4020.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069034557,0.44754,4020.4,4020.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069034766,3.2078,4020.5,4020.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069034968,0.44753,4020.4,4020.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069035868,3.2078,4020.5,4020.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069037065,3.3078,4020.5,4020.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069038961,3.2078,4021.5,4020.9,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761069039169,0.44743,4021.3,4021.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069039377,3.2078,4021.5,4020.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069039563,0.44746,4021.0,4020.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069039869,3.2078,4021.5,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069040171,0.44745,4021.2,4021.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069040366,0.44747,4020.9,4020.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069040962,1.017,4021.4,4020.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069040963,0.44744,4021.3,4021.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069041169,0.44749,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069041371,3.2078,4021.5,4021.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069041668,0.44745,4021.1,4021.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069041870,0.44746,4021.1,4020.8,2.24737]
["bitfinex-derivatives","ETHF0:USTF0",1761069042078,0.44746,4021.0,4020.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069043075,0.44749,4020.8,4020.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069043378,0.44747,4021.0,4020.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069043772,0.44747,4021.0,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069043981,0.44747,4020.9,4020.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069044179,0.44746,4021.1,4020.9,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761069044379,0.44746,4021.1,4021.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069044782,0.44747,4020.9,4020.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761069045180,0.44746,4021.1,4020.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069045483,1.017,4021.4,4020.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069045484,0.44746,4021.0,4020.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069046081,0.44743,4021.3,4021.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069046583,0.44744,4021.2,4021.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069046886,0.44746,4021.0,4020.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069048087,0.44749,4020.7,4020.6,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761069048284,0.44748,4020.9,4020.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761069048482,0.44748,4020.9,4020.8,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1761069048989,0.44748,4020.9,4020.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069049484,1.017,4020.8,4020.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069049787,0.44751,4020.6,4020.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069049979,0.44749,4020.8,4020.7,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1761069050484,0.44749,4020.8,4020.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069051988,0.44749,4020.8,4020.7,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1761069052690,0.44749,4020.8,4020.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069052989,1.46939,4020.8,4020.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069053192,0.44749,4020.8,4020.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069053390,0.44754,4020.3,4020.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069053886,0.44758,4019.9,4019.8,1.27823648]
["bitfinex-derivatives","ETHF0:USTF0",1761069054092,3.2078,4020.4,4019.8,1.27823648]
["bitfinex-derivatives","ETHF0:USTF0",1761069054479,41.8219,4020.6,4020.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069054893,3.2078,4020.9,4020.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069055090,0.44748,4020.8,4020.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069055876,0.44754,4020.3,4020.2,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761069056287,0.44753,4020.4,4020.3,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761069056592,3.2078,4020.9,4020.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069056785,3.65527,4020.9,4020.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069056980,3.2078,4020.9,4020.8,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1761069057384,3.65527,4020.9,4020.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069057586,0.44747,4020.9,4020.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069059893,0.44747,4020.9,4020.8,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1761069060190,1.0219,4021.2,4020.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069060395,0.44749,4020.7,4020.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761069060689,0.44743,4021.3,4021.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761069060896,0.44743,4021.3,4021.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761069061086,1.77297677,4021.3,4021.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761069061389,0.44749,4020.7,4020.6,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761069061587,3.2078,4021.0,4020.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069061787,1.11877,4020.6,4020.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069061982,0.44753,4020.4,4020.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069063501,0.44749,4020.7,4020.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1761069063798,0.44748,4020.9,4020.8,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1761069064008,0.44748,4020.9,4020.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069064895,0.44741,4021.5,4021.2,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1761069065195,0.88604676,4021.7,4021.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069065496,0.44739,4021.6,4021.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069066896,0.44743,4021.3,4021.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761069067398,0.44743,4021.3,4021.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761069068192,0.44747,4020.9,4020.8,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1761069068400,1.33346676,4021.4,4021.2,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1761069068595,0.44742,4021.4,4021.3,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1761069069296,5.65173677,4022.0,4021.3,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1761069069297,0.88604676,4021.9,4021.8,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761069069498,0.00187342,4022.3,4022.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069070499,0.44733,4022.2,4021.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1761069070696,0.00187342,4022.3,4022.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761069070993,0.44919342,4022.3,4022.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069071797,0.00187342,4022.3,4022.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069072195,3.2078,4023.2,4023.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761069072400,3.2078,4023.2,4023.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069072601,1.32656093,4023.5,4023.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069073191,1.32928131,4023.5,4023.4,6.27725405]
["bitfinex-derivatives","ETHF0:USTF0",1761069073601,0.99302688,4023.5,4023.4,6.27725405]
["bitfinex-derivatives","ETHF0:USTF0",1761069073797,2.21093488,4024.4,4024.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069074799,2.21391426,4024.4,4024.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069075002,3.09530883,4024.9,4024.3,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761069075206,3.09530883,4024.9,4024.8,4.93014]
["bitfinex-derivatives","ETHF0:USTF0",1761069075509,4.42186976,4025.6,4025.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761069075700,4.42186976,4025.6,4025.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761069076096,4.87178047,4025.6,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069076301,4.42483047,4025.6,4025.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761069076902,0.44696,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069077302,1.73696,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069077705,0.44704,4024.8,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069077907,1.73711,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069078107,1.73711,4024.2,4024.1,8.7335769]
["bitfinex-derivatives","ETHF0:USTF0",1761069078408,1.73711,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069078608,0.44711,4024.2,4024.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761069079010,1.78271,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069079202,1.3356,4024.6,4024.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761069079407,0.44706,4024.6,4024.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761069079602,0.44706,4024.6,4024.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761069079810,0.44705,4024.7,4024.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761069080413,1.3356,4024.9,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069080607,1.3356,4024.9,4024.4,9.93708]
["bitfinex-derivatives","ETHF0:USTF0",1761069080806,0.44705,4024.7,4024.4,10.79278]
["bitfinex-derivatives","ETHF0:USTF0",1761069081003,0.44706,4024.6,4024.4,10.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761069081306,1.79608,4024.5,4024.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761069081513,0.44708,4024.5,4024.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761069081714,1.79608,4024.5,4024.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761069081910,1.349,4024.4,4024.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761069082215,1.349,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069082800,0.97957,4023.6,4023.4,0.00195405]
["bitfinex-derivatives","ETHF0:USTF0",1761069083001,1.349,4023.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069083208,1.79629,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069083809,1.349,4022.8,4022.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761069084004,0.44725,4022.9,4022.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761069084310,1.79865349,4022.8,4022.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1761069084503,1.79865349,4022.8,4022.5,0.00247465]
["bitfinex-derivatives","ETHF0:USTF0",1761069084504,1.79627,4022.7,4022.5,0.00247465]
["bitfinex-derivatives","ETHF0:USTF0",1761069084712,1.349,4022.6,4022.5,0.00247465]
["bitfinex-derivatives","ETHF0:USTF0",1761069086014,0.00239349,4022.8,4022.5,0.85817465]
["bitfinex-derivatives","ETHF0:USTF0",1761069086218,0.00239349,4022.8,4022.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761069087916,0.00239349,4022.8,4022.7,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761069088310,3.2078,4023.8,4022.9,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761069088509,1.349,4024.0,4023.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1761069088710,1.79614,4023.9,4023.6,4.50826]
["bitfinex-derivatives","ETHF0:USTF0",1761069088910,1.349,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069089407,3.2078,4024.8,4024.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761069089607,5.00577044,4024.8,4024.5,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1761069089808,4.55873044,4024.8,4024.5,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1761069090013,3.20973044,4024.8,4024.5,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761069090218,0.00193044,4024.8,4024.6,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1761069090418,0.00193044,4024.8,4024.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761069090619,1.79606,4024.7,4024.3,13.13689]
["bitfinex-derivatives","ETHF0:USTF0",1761069090821,0.44706,4024.7,4024.3,13.13689]
["bitfinex-derivatives","ETHF0:USTF0",1761069091015,1.349,4024.6,4024.3,13.13689]
["bitfinex-derivatives","ETHF0:USTF0",1761069091410,1.349,4024.4,4024.3,0.12842187]
["bitfinex-derivatives","ETHF0:USTF0",1761069091613,1.349,4024.4,4024.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761069091916,0.44705,4024.7,4024.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761069092124,1.79605,4024.7,4024.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761069092423,0.00193044,4024.8,4024.5,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761069092722,0.00193044,4024.8,4024.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761069092922,0.00193044,4024.8,4024.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761069093116,1.349,4024.7,4024.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761069093317,1.349,4024.7,4024.3,3.3351402]
["bitfinex-derivatives","ETHF0:USTF0",1761069094025,1.349,4024.6,4024.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761069095221,1.349,4024.5,4024.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761069095422,1.349,4024.7,4024.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761069095622,0.00193044,4024.8,4024.7,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1761069098226,0.00193044,4024.8,4024.7,6.30035]
["bitfinex-derivatives","ETHF0:USTF0",1761069099719,0.00193044,4024.8,4024.3,3.3351402]
["bitfinex-derivatives","ETHF0:USTF0",1761069099928,1.349,4024.4,4024.3,3.7822302]
["bitfinex-derivatives","ETHF0:USTF0",1761069100220,1.349,4024.6,4024.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761069100422,1.349,4024.6,4024.3,12.8071402]
["bitfinex-derivatives","ETHF0:USTF0",1761069100624,1.349,4024.6,4024.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1761069100815,0.00193044,4024.8,4024.7,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761069101019,0.00193044,4024.8,4024.7,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1761069102926,0.00193044,4024.8,4024.7,6.30035]
["bitfinex-derivatives","ETHF0:USTF0",1761069103130,0.00193044,4024.8,4024.7,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1761069103831,4.42186976,4025.6,4025.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1761069104032,4.42186976,4025.6,4025.5,13.97416]
["bitfinex-derivatives","ETHF0:USTF0",1761069104424,4.42186976,4025.6,4025.5,18.97416]
["bitfinex-derivatives","ETHF0:USTF0",1761069104828,4.42397684,4025.6,4025.5,18.97619293]
["bitfinex-derivatives","ETHF0:USTF0",1761069105027,5.7484307,4026.2,4026.1,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1761069105224,4.44100173,4026.2,4026.1,13.12069]
["bitfinex-derivatives","ETHF0:USTF0",1761069105424,3.36503425,4026.2,4026.1,13.12069]
["bitfinex-derivatives","ETHF0:USTF0",1761069105626,4.71403425,4026.2,4026.1,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1761069105831,4.71403425,4026.2,4026.1,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761069106031,4.71655462,4026.2,4026.1,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761069106739,3.36755462,4026.2,4026.1,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761069107531,3.36755462,4026.2,4026.1,17.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761069107730,8.42399163,4026.9,4026.7,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761069107731,1.349,4026.8,4026.7,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1761069108038,1.349,4026.8,4026.7,9.91081]
["bitfinex-derivatives","ETHF0:USTF0",1761069108834,1.35097315,4026.8,4026.7,9.91081]
["bitfinex-derivatives","ETHF0:USTF0",1761069109230,0.00197315,4026.8,4026.7,13.26482499]
["bitfinex-derivatives","ETHF0:USTF0",1761069109532,0.00197315,4026.8,4026.7,10.03648269]
["bitfinex-derivatives","ETHF0:USTF0",1761069109839,0.00197315,4026.8,4026.7,10.03548269]
["bitfinex-derivatives","ETHF0:USTF0",1761069110136,1.35097315,4026.8,4026.7,10.03548269]
["bitfinex-derivatives","ETHF0:USTF0",1761069111540,1.35097315,4026.8,4026.7,0.57448269]
["bitfinex-derivatives","ETHF0:USTF0",1761069111733,1.35097315,4026.8,4026.7,10.03348269]
["bitfinex-derivatives","ETHF0:USTF0",1761069112333,1.35097315,4026.8,4026.7,9.58667269]
["bitfinex-derivatives","ETHF0:USTF0",1761069114334,1.79632,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069114529,1.79632,4026.7,4026.6,12.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761069114834,1.79632,4026.7,4026.6,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761069115034,1.3495,4026.7,4026.6,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761069115343,1.3495,4026.7,4026.6,13.10964]
["bitfinex-derivatives","ETHF0:USTF0",1761069115941,1.3495,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069116151,1.79633,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069116336,1.79633,4026.7,4026.6,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761069117239,1.3495,4026.7,4026.6,13.10864]
["bitfinex-derivatives","ETHF0:USTF0",1761069120147,1.3495,4026.8,4026.7,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1761069120343,1.3495,4026.8,4026.7,0.88672814]
["bitfinex-derivatives","ETHF0:USTF0",1761069120645,1.3495,4026.8,4026.6,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761069120646,1.3495,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069120837,1.3495,4026.7,4026.6,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761069121238,1.35232633,4026.7,4026.6,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761069121435,1.35232633,4026.7,4026.6,13.32292296]
["bitfinex-derivatives","ETHF0:USTF0",1761069121637,1.35232633,4026.7,4026.6,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761069122141,1.35232633,4026.7,4026.6,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761069122643,1.35232633,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069122843,1.35232633,4026.7,4026.6,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761069123039,6.35232633,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069124251,1.35232633,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069125340,1.79915633,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069125745,6.79915633,4026.7,4026.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761069126844,0.44688,4026.2,4026.1,0.66639134]
["bitfinex-derivatives","ETHF0:USTF0",1761069127054,1.0198,4026.0,4025.8,0.13116756]
["bitfinex-derivatives","ETHF0:USTF0",1761069127242,1.0198,4026.0,4025.3,1.3335907]
["bitfinex-derivatives","ETHF0:USTF0",1761069127243,1.3495,4024.8,4024.7,0.66639134]
["bitfinex-derivatives","ETHF0:USTF0",1761069127440,1.3495,4024.6,4024.5,0.66639134]
["bitfinex-derivatives","ETHF0:USTF0",1761069127642,1.3495,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069127944,1.3495,4024.2,4023.9,0.66639134]
["bitfinex-derivatives","ETHF0:USTF0",1761069127945,1.3495,4024.0,4023.8,1.11353134]
["bitfinex-derivatives","ETHF0:USTF0",1761069128143,0.44715,4023.8,4023.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761069128343,1.79898532,4023.8,4023.7,9.44788101]
["bitfinex-derivatives","ETHF0:USTF0",1761069128644,1.79898532,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069128842,1.79898532,4023.8,4023.7,9.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1761069129646,1.35183532,4023.8,4023.7,9.44688101]
["bitfinex-derivatives","ETHF0:USTF0",1761069129852,1.35183532,4023.8,4023.7,9.89404101]
["bitfinex-derivatives","ETHF0:USTF0",1761069130347,0.00233532,4023.8,4023.7,9.89404101]
["bitfinex-derivatives","ETHF0:USTF0",1761069130953,1.35183532,4023.8,4023.7,9.89404101]
["bitfinex-derivatives","ETHF0:USTF0",1761069131252,1.35183532,4023.8,4023.7,10.55967937]
["bitfinex-derivatives","ETHF0:USTF0",1761069133250,1.35183532,4023.8,4023.7,9.89404101]
["bitfinex-derivatives","ETHF0:USTF0",1761069133447,1.35183532,4023.8,4023.7,11.18081677]
["bitfinex-derivatives","ETHF0:USTF0",1761069134041,1.35183532,4023.8,4023.7,10.51517841]
["bitfinex-derivatives","ETHF0:USTF0",1761069134954,1.35183532,4023.8,4023.7,10.06801841]
["bitfinex-derivatives","ETHF0:USTF0",1761069137756,1.3495,4024.2,4023.7,15.06801841]
["bitfinex-derivatives","ETHF0:USTF0",1761069137954,1.3495,4024.2,4024.1,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1761069138157,1.3495,4024.2,4024.1,13.09591]
["bitfinex-derivatives","ETHF0:USTF0",1761069138858,1.35167409,4024.2,4024.1,13.71608221]
["bitfinex-derivatives","ETHF0:USTF0",1761069139065,1.35167409,4024.2,4024.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761069139651,6.35167409,4024.2,4024.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761069140856,0.44715,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069141054,1.71815,4023.8,4023.7,9.44288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069141558,1.271,4023.8,4023.7,9.44288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069142354,6.271,4023.8,4023.7,9.44288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069142963,6.271,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069144053,1.271,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069145564,1.271,4023.8,4023.7,0.45004101]
["bitfinex-derivatives","ETHF0:USTF0",1761069146465,1.71815,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069146756,1.271,4023.8,4023.7,0.45004101]
["bitfinex-derivatives","ETHF0:USTF0",1761069146962,1.271,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069147165,1.271,4023.8,4023.7,0.45004101]
["bitfinex-derivatives","ETHF0:USTF0",1761069148166,1.271,4023.8,4023.7,9.88504101]
["bitfinex-derivatives","ETHF0:USTF0",1761069149061,1.271,4023.8,4023.7,9.43788101]
["bitfinex-derivatives","ETHF0:USTF0",1761069149255,1.71815,4023.8,4023.7,9.43788101]
["bitfinex-derivatives","ETHF0:USTF0",1761069149455,1.271,4023.8,4023.7,9.43788101]
["bitfinex-derivatives","ETHF0:USTF0",1761069149661,1.71815,4023.8,4023.7,9.43788101]
["bitfinex-derivatives","ETHF0:USTF0",1761069149856,1.71815,4023.8,4023.7,9.43688101]
["bitfinex-derivatives","ETHF0:USTF0",1761069150657,1.71815,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069150856,1.71815,4023.8,4023.7,9.43688101]
["bitfinex-derivatives","ETHF0:USTF0",1761069151464,1.71815,4023.8,4023.7,9.88404101]
["bitfinex-derivatives","ETHF0:USTF0",1761069151662,1.71815,4023.8,4023.7,9.43688101]
["bitfinex-derivatives","ETHF0:USTF0",1761069151868,1.271,4023.8,4023.7,9.88404101]
["bitfinex-derivatives","ETHF0:USTF0",1761069152869,1.271,4023.8,4023.7,10.50629921]
["bitfinex-derivatives","ETHF0:USTF0",1761069154183,1.271,4023.8,4023.7,16.83988991]
["bitfinex-derivatives","ETHF0:USTF0",1761069154681,0.00217409,4024.2,4024.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761069154986,0.00217409,4024.2,4024.1,13.7071682]
["bitfinex-derivatives","ETHF0:USTF0",1761069155175,0.00217409,4024.2,4024.1,15.04120842]
["bitfinex-derivatives","ETHF0:USTF0",1761069155577,0.00217409,4024.2,4024.1,13.7071682]
["bitfinex-derivatives","ETHF0:USTF0",1761069156284,0.00217409,4024.2,4024.1,13.7061682]
["bitfinex-derivatives","ETHF0:USTF0",1761069156685,1.27317409,4024.2,4024.1,13.7061682]
["bitfinex-derivatives","ETHF0:USTF0",1761069156889,1.72027409,4024.2,4024.1,4.72181839]
["bitfinex-derivatives","ETHF0:USTF0",1761069157074,1.72027409,4024.2,4024.1,10.94201839]
["bitfinex-derivatives","ETHF0:USTF0",1761069157385,1.27317409,4024.2,4024.1,10.4973682]
["bitfinex-derivatives","ETHF0:USTF0",1761069158089,1.72027409,4024.2,4024.1,10.0502582]
["bitfinex-derivatives","ETHF0:USTF0",1761069158385,1.271,4024.0,4023.8,0.66932256]
["bitfinex-derivatives","ETHF0:USTF0",1761069158580,1.71815,4023.8,4023.7,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1761069158879,0.4472,4023.3,4023.2,0.66932256]
["bitfinex-derivatives","ETHF0:USTF0",1761069159074,1.7182,4023.3,4023.2,0.66932256]
["bitfinex-derivatives","ETHF0:USTF0",1761069159479,1.271,4023.3,4023.2,1.11653256]
["bitfinex-derivatives","ETHF0:USTF0",1761069159686,1.271,4023.3,4023.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761069159985,1.271,4023.3,4023.2,0.45022977]
["bitfinex-derivatives","ETHF0:USTF0",1761069160578,1.271,4023.3,4023.2,4.55041337]
["bitfinex-derivatives","ETHF0:USTF0",1761069160779,1.271,4023.3,4023.2,0.67207732]
["bitfinex-derivatives","ETHF0:USTF0",1761069161183,1.271,4023.3,4023.2,0.00301977]
["bitfinex-derivatives","ETHF0:USTF0",1761069161686,1.271,4023.3,4023.2,0.67207732]
["bitfinex-derivatives","ETHF0:USTF0",1761069162076,1.271,4023.3,4023.2,0.00301977]
["bitfinex-derivatives","ETHF0:USTF0",1761069163685,1.7182,4023.3,4023.2,0.00301977]
["bitfinex-derivatives","ETHF0:USTF0",1761069165980,6.7182,4023.3,4023.2,0.00301977]
["bitfinex-derivatives","ETHF0:USTF0",1761069166180,1.7182,4023.3,4023.2,0.00301977]
["bitfinex-derivatives","ETHF0:USTF0",1761069166480,1.271,4023.3,4023.2,3.65802977]
["bitfinex-derivatives","ETHF0:USTF0",1761069166890,1.271,4023.3,4023.2,0.45022977]
["bitfinex-derivatives","ETHF0:USTF0",1761069168586,0.5204,4023.6,4023.2,9.54838838]
["bitfinex-derivatives","ETHF0:USTF0",1761069168886,0.5729,4024.3,4024.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1761069169191,0.5729,4024.3,4024.1,14.41030581]
["bitfinex-derivatives","ETHF0:USTF0",1761069169485,0.5729,4024.3,4024.0,0.89094891]
["bitfinex-derivatives","ETHF0:USTF0",1761069169486,0.44711,4024.1,4024.0,0.89094891]
["bitfinex-derivatives","ETHF0:USTF0",1761069169685,0.5729,4024.3,4024.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761069169982,0.5729,4024.3,4024.1,0.66825668]
["bitfinex-derivatives","ETHF0:USTF0",1761069169983,0.44927409,4024.2,4024.1,0.66825668]
["bitfinex-derivatives","ETHF0:USTF0",1761069170781,1.65697409,4024.2,4024.1,0.66825668]
["bitfinex-derivatives","ETHF0:USTF0",1761069171191,1.2077,4024.1,4024.0,10.08625668]
["bitfinex-derivatives","ETHF0:USTF0",1761069171492,1.2077,4024.1,4024.0,10.0862811]
["bitfinex-derivatives","ETHF0:USTF0",1761069171689,1.2077,4024.1,4024.0,0.6682811]
["bitfinex-derivatives","ETHF0:USTF0",1761069171988,1.2077,4023.8,4023.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761069175687,1.2077,4023.8,4023.7,10.0852811]
["bitfinex-derivatives","ETHF0:USTF0",1761069177095,1.2077,4023.8,4023.7,10.30794891]
["bitfinex-derivatives","ETHF0:USTF0",1761069177593,1.2077,4023.8,4023.7,10.75510891]
["bitfinex-derivatives","ETHF0:USTF0",1761069177794,1.2077,4023.8,4023.7,10.30794891]
["bitfinex-derivatives","ETHF0:USTF0",1761069177994,1.2077,4023.8,4023.7,9.86416]
["bitfinex-derivatives","ETHF0:USTF0",1761069178194,1.2077,4023.8,4023.7,10.08531121]
["bitfinex-derivatives","ETHF0:USTF0",1761069178595,1.65484,4023.8,4023.7,10.08531121]
["bitfinex-derivatives","ETHF0:USTF0",1761069179396,1.2077,4023.8,4023.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761069180286,1.65484,4023.8,4023.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761069181486,0.44717,4023.5,4023.4,3.87609849]
["bitfinex-derivatives","ETHF0:USTF0",1761069181688,1.65487,4023.5,4023.4,13.28309849]
["bitfinex-derivatives","ETHF0:USTF0",1761069182096,1.65487,4023.5,4023.4,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1761069182395,1.2077,4023.5,4023.4,13.06099]
["bitfinex-derivatives","ETHF0:USTF0",1761069182799,1.2077,4023.5,4023.4,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1761069182996,1.65487,4023.5,4023.4,13.06099]
["bitfinex-derivatives","ETHF0:USTF0",1761069183490,1.2077,4023.5,4023.4,13.06099]
["bitfinex-derivatives","ETHF0:USTF0",1761069183685,1.65487,4023.5,4023.4,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761069184092,1.65487,4023.5,4023.4,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761069184291,1.2077,4023.5,4023.3,0.66829849]
["bitfinex-derivatives","ETHF0:USTF0",1761069184593,1.6549,4023.3,4023.2,0.00301977]
["bitfinex-derivatives","ETHF0:USTF0",1761069185499,1.2077,4023.3,4023.2,1.11852826]
["bitfinex-derivatives","ETHF0:USTF0",1761069185799,1.2077,4023.3,4023.2,0.45022977]
["bitfinex-derivatives","ETHF0:USTF0",1761069186800,1.2077,4023.3,4023.2,1.34117868]
["bitfinex-derivatives","ETHF0:USTF0",1761069187495,1.2077,4023.3,4023.2,0.45022977]
["bitfinex-derivatives","ETHF0:USTF0",1761069188801,1.2077,4023.3,4023.2,1.78662558]
["bitfinex-derivatives","ETHF0:USTF0",1761069189289,0.4958,4023.6,4023.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1761069189496,0.4958,4023.6,4023.5,13.05397]
["bitfinex-derivatives","ETHF0:USTF0",1761069189689,2.5087,4023.6,4023.5,13.05397]
["bitfinex-derivatives","ETHF0:USTF0",1761069190905,3.77756,4023.6,4023.5,3.87686398]
["bitfinex-derivatives","ETHF0:USTF0",1761069191199,1.6549,4023.3,4022.8,1.33639581]
["bitfinex-derivatives","ETHF0:USTF0",1761069191405,1.65496,4022.7,4022.6,0.89223723]
["bitfinex-derivatives","ETHF0:USTF0",1761069191702,1.2077,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069192300,1.2077,4022.6,4022.5,3.21045883]
["bitfinex-derivatives","ETHF0:USTF0",1761069194702,6.2077,4022.6,4022.5,0.00265883]
["bitfinex-derivatives","ETHF0:USTF0",1761069195703,0.44739,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069196006,1.2077,4021.1,4021.0,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761069196799,1.21006481,4021.1,4021.0,0.45010773]
["bitfinex-derivatives","ETHF0:USTF0",1761069197704,1.21006481,4021.1,4021.0,0.00265773]
["bitfinex-derivatives","ETHF0:USTF0",1761069203213,1.21006481,4021.1,4021.0,3.21045773]
["bitfinex-derivatives","ETHF0:USTF0",1761069203599,1.21006481,4021.1,4021.0,0.00265773]
["bitfinex-derivatives","ETHF0:USTF0",1761069204214,2.77056481,4021.1,4021.0,0.00265773]
["bitfinex-derivatives","ETHF0:USTF0",1761069204515,2.77056481,4021.1,4021.0,3.21045773]
["bitfinex-derivatives","ETHF0:USTF0",1761069205017,2.77056481,4021.1,4021.0,3.65790773]
["bitfinex-derivatives","ETHF0:USTF0",1761069207015,2.01526481,4021.1,4021.0,3.65790773]
["bitfinex-derivatives","ETHF0:USTF0",1761069207412,0.00236481,4021.1,4021.0,8.65790773]
["bitfinex-derivatives","ETHF0:USTF0",1761069207715,0.4958,4021.2,4021.0,8.65790773]
["bitfinex-derivatives","ETHF0:USTF0",1761069207716,0.4958,4021.2,4021.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761069207907,1.5948,4021.2,4021.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761069208613,1.59683076,4021.2,4021.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761069209011,1.5661,4021.5,4021.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761069209214,1.5661,4021.5,4021.4,9.83141]
["bitfinex-derivatives","ETHF0:USTF0",1761069209918,0.00190214,4021.5,4021.4,14.83141]
["bitfinex-derivatives","ETHF0:USTF0",1761069210119,1.56800214,4021.5,4021.4,14.83141]
["bitfinex-derivatives","ETHF0:USTF0",1761069210520,2.30870214,4021.5,4021.4,9.83141]
["bitfinex-derivatives","ETHF0:USTF0",1761069211019,1.56800214,4021.5,4021.4,9.83141]
["bitfinex-derivatives","ETHF0:USTF0",1761069213015,0.4958,4021.8,4021.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761069213216,0.4958,4021.8,4021.7,13.03517]
["bitfinex-derivatives","ETHF0:USTF0",1761069213520,1.099,4022.1,4022.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761069213714,1.099,4022.1,4022.0,9.82734]
["bitfinex-derivatives","ETHF0:USTF0",1761069214022,1.84170394,4022.1,4022.0,9.82734]
["bitfinex-derivatives","ETHF0:USTF0",1761069214221,0.7407,4021.8,4021.7,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1761069214419,2.595,4021.8,4021.7,13.03417]
["bitfinex-derivatives","ETHF0:USTF0",1761069215416,2.595,4021.8,4021.7,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761069215622,2.595,4021.8,4021.7,13.03417]
["bitfinex-derivatives","ETHF0:USTF0",1761069216923,1.099,4021.8,4021.7,13.03417]
["bitfinex-derivatives","ETHF0:USTF0",1761069217925,1.8397,4021.8,4021.7,13.03417]
["bitfinex-derivatives","ETHF0:USTF0",1761069219227,2.595,4021.8,4021.7,13.03417]
["bitfinex-derivatives","ETHF0:USTF0",1761069219427,1.099,4021.8,4021.7,13.03417]
["bitfinex-derivatives","ETHF0:USTF0",1761069219627,1.5661,4022.0,4021.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761069220028,1.5661,4022.0,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069220029,2.595,4021.8,4021.7,13.02717]
["bitfinex-derivatives","ETHF0:USTF0",1761069221515,1.8397,4021.8,4021.7,13.02717]
["bitfinex-derivatives","ETHF0:USTF0",1761069221720,1.099,4021.8,4021.7,13.02717]
["bitfinex-derivatives","ETHF0:USTF0",1761069222123,1.5661,4022.0,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761069222322,2.3068,4022.0,4021.9,1.33842795]
["bitfinex-derivatives","ETHF0:USTF0",1761069222626,3.0621,4022.0,4021.9,1.33842795]
["bitfinex-derivatives","ETHF0:USTF0",1761069223428,2.595,4021.9,4021.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761069223824,2.595,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069224128,2.595,4021.9,4021.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761069224324,2.595,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069224325,1.099,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069224520,2.595,4021.9,4021.8,10.70743795]
["bitfinex-derivatives","ETHF0:USTF0",1761069225126,2.595,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069225631,1.099,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069225825,1.8397,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069227320,2.595,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069227728,1.8397,4021.9,4021.8,9.81637]
["bitfinex-derivatives","ETHF0:USTF0",1761069227926,1.099,4021.9,4021.8,10.70743795]
["bitfinex-derivatives","ETHF0:USTF0",1761069228726,2.595,4021.9,4021.8,9.81137]
["bitfinex-derivatives","ETHF0:USTF0",1761069231027,2.85347,4021.8,4021.7,4.09886795]
["bitfinex-derivatives","ETHF0:USTF0",1761069231231,2.85347,4021.8,4021.7,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761069231831,2.4061,4021.8,4021.7,13.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761069233026,1.7099,4021.8,4021.7,13.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761069233229,2.4061,4021.8,4021.7,13.90625795]
["bitfinex-derivatives","ETHF0:USTF0",1761069235333,2.4061,4021.8,4021.7,13.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761069237233,2.4061,4021.8,4021.7,14.35158581]
["bitfinex-derivatives","ETHF0:USTF0",1761069237733,1.7099,4021.8,4021.7,14.35158581]
["bitfinex-derivatives","ETHF0:USTF0",1761069238124,2.4061,4021.8,4021.7,14.35158581]
["bitfinex-derivatives","ETHF0:USTF0",1761069238638,2.85347,4021.8,4021.7,13.46187715]
["bitfinex-derivatives","ETHF0:USTF0",1761069239027,2.4061,4021.8,4021.7,13.90926715]
["bitfinex-derivatives","ETHF0:USTF0",1761069239234,2.85347,4021.8,4021.7,13.46187715]
["bitfinex-derivatives","ETHF0:USTF0",1761069239838,2.4061,4021.8,4021.7,13.90926715]
["bitfinex-derivatives","ETHF0:USTF0",1761069240034,2.85347,4021.8,4021.7,13.90926715]
["bitfinex-derivatives","ETHF0:USTF0",1761069240235,7.85347,4021.8,4021.7,0.89407715]
["bitfinex-derivatives","ETHF0:USTF0",1761069240437,2.85352,4021.4,4021.3,0.89407715]
["bitfinex-derivatives","ETHF0:USTF0",1761069241037,2.4061,4021.4,4021.3,0.89407715]
["bitfinex-derivatives","ETHF0:USTF0",1761069241340,1.0365,4021.4,4021.3,9.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761069241525,2.4061,4021.4,4021.3,9.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761069242337,1.0365,4021.4,4021.3,9.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761069242833,1.7099,4021.4,4021.3,9.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761069243033,2.4061,4021.4,4021.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761069243236,2.85352,4021.4,4021.3,10.69174407]
["bitfinex-derivatives","ETHF0:USTF0",1761069243426,2.4061,4021.4,4021.3,10.24489023]
["bitfinex-derivatives","ETHF0:USTF0",1761069244236,2.4061,4021.4,4021.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761069244433,2.4061,4021.4,4021.3,9.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761069244938,1.7099,4021.4,4021.3,9.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761069245333,1.7099,4021.4,4021.3,10.69232023]
["bitfinex-derivatives","ETHF0:USTF0",1761069245532,1.0365,4021.4,4021.3,11.13917407]
["bitfinex-derivatives","ETHF0:USTF0",1761069245835,0.4012,4021.5,4021.4,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761069246236,2.1111,4021.5,4021.4,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761069246441,1.5036,4022.0,4021.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761069246642,1.5036,4022.0,4021.9,13.89355655]
["bitfinex-derivatives","ETHF0:USTF0",1761069247142,0.4671,4022.0,4021.9,14.34025483]
["bitfinex-derivatives","ETHF0:USTF0",1761069247332,1.5036,4022.0,4021.9,13.00016]
["bitfinex-derivatives","ETHF0:USTF0",1761069247532,2.177,4022.0,4021.9,13.00016]
["bitfinex-derivatives","ETHF0:USTF0",1761069247728,1.5036,4022.0,4021.9,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761069247929,1.5036,4022.0,4021.9,14.34016407]
["bitfinex-derivatives","ETHF0:USTF0",1761069248833,2.177,4022.0,4021.9,14.34016407]
["bitfinex-derivatives","ETHF0:USTF0",1761069249035,2.8732,4022.0,4021.9,14.34016407]
["bitfinex-derivatives","ETHF0:USTF0",1761069249437,2.8732,4022.0,4021.9,13.00016]
["bitfinex-derivatives","ETHF0:USTF0",1761069249837,2.8732,4022.0,4021.9,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761069250038,2.8732,4022.0,4021.9,13.44611726]
["bitfinex-derivatives","ETHF0:USTF0",1761069250346,2.8732,4022.0,4021.9,13.89347726]
["bitfinex-derivatives","ETHF0:USTF0",1761069250639,2.8732,4022.0,4021.9,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761069250640,2.177,4022.0,4021.9,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761069250845,2.8732,4022.0,4021.9,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761069251139,0.44736,4021.9,4021.8,0.89331726]
["bitfinex-derivatives","ETHF0:USTF0",1761069251345,2.85346,4021.9,4021.8,0.89331726]
["bitfinex-derivatives","ETHF0:USTF0",1761069251544,2.85346,4021.9,4021.8,0.67002276]
["bitfinex-derivatives","ETHF0:USTF0",1761069252839,1.0365,4021.6,4021.4,3.87782276]
["bitfinex-derivatives","ETHF0:USTF0",1761069253039,1.7708,4021.5,4021.2,0.67002276]
["bitfinex-derivatives","ETHF0:USTF0",1761069253245,2.85354,4021.2,4021.1,10.00802276]
["bitfinex-derivatives","ETHF0:USTF0",1761069253442,2.85355,4021.1,4021.0,0.00265773]
["bitfinex-derivatives","ETHF0:USTF0",1761069253638,1.8171,4020.7,4020.5,0.67002276]
["bitfinex-derivatives","ETHF0:USTF0",1761069253846,0.6734,4020.3,4020.2,0.13993878]
["bitfinex-derivatives","ETHF0:USTF0",1761069254145,2.4061,4019.9,4019.8,3.65539]
["bitfinex-derivatives","ETHF0:USTF0",1761069254345,2.4061,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069254656,2.4061,4019.4,4019.3,0.89331726]
["bitfinex-derivatives","ETHF0:USTF0",1761069254948,2.4061,4019.4,4018.3,1.99387549]
["bitfinex-derivatives","ETHF0:USTF0",1761069254949,0.4012,4018.5,4018.4,0.89331726]
["bitfinex-derivatives","ETHF0:USTF0",1761069255141,1.0365,4018.4,4018.3,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761069255353,1.0365,4018.4,4018.3,9.33859719]
["bitfinex-derivatives","ETHF0:USTF0",1761069255542,1.0365,4018.4,4018.3,14.33859719]
["bitfinex-derivatives","ETHF0:USTF0",1761069255746,1.0365,4018.4,4018.3,9.33859719]
["bitfinex-derivatives","ETHF0:USTF0",1761069255955,1.0365,4018.4,4018.3,0.00259719]
["bitfinex-derivatives","ETHF0:USTF0",1761069256144,4.2443,4018.4,4018.3,0.00259719]
["bitfinex-derivatives","ETHF0:USTF0",1761069256338,0.4478,4018.1,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761069256543,8.2078,4018.4,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761069256544,1.0365,4018.0,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761069257052,3.2078,4018.4,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761069257053,1.0365,4017.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761069257545,1.0365,4017.9,4017.8,0.02782068]
["bitfinex-derivatives","ETHF0:USTF0",1761069266161,1.0365,4017.9,4017.8,0.47564068]
["bitfinex-derivatives","ETHF0:USTF0",1761069266357,1.0365,4017.9,4017.8,0.02782068]
["bitfinex-derivatives","ETHF0:USTF0",1761069267558,1.0365,4017.9,4017.8,3.23562068]
["bitfinex-derivatives","ETHF0:USTF0",1761069268356,0.40298853,4018.5,4018.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761069268554,0.40298853,4018.5,4018.4,12.98555]
["bitfinex-derivatives","ETHF0:USTF0",1761069268751,0.40298853,4018.5,4018.4,17.98555]
["bitfinex-derivatives","ETHF0:USTF0",1761069268959,0.40298853,4018.5,4018.4,12.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761069270058,0.40298853,4018.5,4018.4,17.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761069270260,1.38048853,4018.5,4018.4,17.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761069271061,0.40298853,4018.5,4018.4,17.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761069271456,1.38048853,4018.5,4018.4,17.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761069272055,1.38048853,4018.5,4018.4,12.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761069273161,1.38048853,4018.5,4018.4,12.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761069277465,0.40298853,4018.5,4018.4,17.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761069277879,1.38048853,4018.5,4018.4,17.48355]
["bitfinex-derivatives","ETHF0:USTF0",1761069278076,1.38048853,4018.5,4018.4,12.47855]
["bitfinex-derivatives","ETHF0:USTF0",1761069278273,1.38048853,4018.5,4018.4,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761069281874,2.02208853,4018.5,4018.4,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761069282066,2.63798853,4018.5,4018.4,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761069282572,1.38048853,4018.5,4018.4,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761069282773,2.63798853,4018.5,4018.4,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761069283080,2.63798853,4018.5,4018.4,13.37086726]
["bitfinex-derivatives","ETHF0:USTF0",1761069283477,2.63798853,4018.5,4018.4,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761069284077,1.38048853,4018.5,4018.4,13.37086726]
["bitfinex-derivatives","ETHF0:USTF0",1761069284278,1.38048853,4018.5,4018.4,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761069287876,0.4012,4019.0,4018.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761069288075,1.0428,4019.0,4018.9,9.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761069288282,1.0428,4019.0,4018.9,12.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761069288981,1.04461822,4019.0,4018.9,12.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761069289181,1.66051822,4019.0,4018.9,13.86221442]
["bitfinex-derivatives","ETHF0:USTF0",1761069289484,1.66051822,4019.0,4018.9,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761069289882,2.63801822,4019.0,4018.9,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761069290784,1.552,4018.5,4018.3,4.10051442]
["bitfinex-derivatives","ETHF0:USTF0",1761069290987,2.1174,4018.4,4018.3,4.10051442]
["bitfinex-derivatives","ETHF0:USTF0",1761069291284,2.1174,4018.4,4017.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1761069291285,7.1174,4018.4,4017.9,0.89271442]
["bitfinex-derivatives","ETHF0:USTF0",1761069291479,2.1174,4017.9,4017.8,9.33882068]
["bitfinex-derivatives","ETHF0:USTF0",1761069291879,2.1174,4017.9,4017.8,0.02782068]
["bitfinex-derivatives","ETHF0:USTF0",1761069295691,2.1174,4017.9,4017.8,0.47564068]
["bitfinex-derivatives","ETHF0:USTF0",1761069295893,0.9236,4018.4,4018.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761069296088,0.9236,4018.4,4018.3,12.96356]
["bitfinex-derivatives","ETHF0:USTF0",1761069296288,0.9236,4018.4,4018.3,12.96256]
["bitfinex-derivatives","ETHF0:USTF0",1761069296581,0.9236,4018.4,4018.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761069297390,0.9236,4018.2,4017.9,0.8927592]
["bitfinex-derivatives","ETHF0:USTF0",1761069297591,0.9236,4018.2,4018.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1761069298289,0.9236,4018.2,4018.0,1.3405492]
["bitfinex-derivatives","ETHF0:USTF0",1761069299090,0.9236,4018.2,4018.1,0.8927592]
["bitfinex-derivatives","ETHF0:USTF0",1761069299390,0.3582,4018.5,4018.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1761069299391,0.9236,4018.4,4018.2,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1761069299584,0.9236,4018.4,4018.3,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761069300892,0.9236,4018.4,4018.3,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761069301291,0.9236,4018.4,4018.3,13.40587631]
["bitfinex-derivatives","ETHF0:USTF0",1761069301492,0.9236,4018.4,4018.3,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761069301992,0.9236,4018.3,4018.1,0.89307631]
["bitfinex-derivatives","ETHF0:USTF0",1761069302191,0.9236,4018.2,4018.0,1.34087631]
["bitfinex-derivatives","ETHF0:USTF0",1761069302385,0.9236,4018.2,4018.1,10.19707631]
["bitfinex-derivatives","ETHF0:USTF0",1761069302893,0.9236,4018.2,4018.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761069303392,1.32661822,4019.0,4018.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761069303593,1.32661822,4019.0,4018.9,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761069303788,1.32661822,4019.0,4018.9,10.6436865]
["bitfinex-derivatives","ETHF0:USTF0",1761069304091,0.40301822,4019.0,4018.9,10.6436865]
["bitfinex-derivatives","ETHF0:USTF0",1761069304292,1.32661822,4019.0,4018.9,10.6436865]
["bitfinex-derivatives","ETHF0:USTF0",1761069305886,1.32661822,4019.0,4018.9,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761069306087,0.00181822,4019.0,4018.9,11.09017975]
["bitfinex-derivatives","ETHF0:USTF0",1761069306288,0.00181822,4019.0,4018.9,14.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761069306884,0.00181822,4019.0,4018.9,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761069307590,0.9236,4019.8,4019.6,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1761069307790,1.2818,4020.0,4019.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761069307996,0.9236,4020.3,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761069308190,0.44746,4021.1,4020.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761069308498,0.3582,4021.2,4020.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761069308797,0.9236,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069308996,0.9236,4020.3,4019.9,0.89201758]
["bitfinex-derivatives","ETHF0:USTF0",1761069309198,0.9236,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069309588,5.9236,4019.6,4019.5,3.20992263]
["bitfinex-derivatives","ETHF0:USTF0",1761069309794,0.9236,4019.6,4019.5,3.20992263]
["bitfinex-derivatives","ETHF0:USTF0",1761069311694,0.3582,4020.0,4019.5,3.20992263]
["bitfinex-derivatives","ETHF0:USTF0",1761069311888,0.3582,4020.0,4019.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1761069312088,0.3582,4020.0,4019.9,9.74258]
["bitfinex-derivatives","ETHF0:USTF0",1761069312288,1.2818,4020.0,4019.9,9.74258]
["bitfinex-derivatives","ETHF0:USTF0",1761069313093,0.9236,4020.4,4020.2,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761069313297,0.9236,4020.4,4020.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761069313893,1.2818,4020.6,4020.4,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761069314090,0.9236,4020.5,4020.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761069314401,0.9236,4020.5,4020.3,9.74254]
["bitfinex-derivatives","ETHF0:USTF0",1761069316598,0.3582,4020.6,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069316802,0.9236,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069319593,0.9236,4020.3,4020.2,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1761069320298,0.9236,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069321693,0.8385,4019.9,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069322006,0.8385,4019.9,4019.8,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761069323701,0.8385,4019.9,4019.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761069325499,0.8385,4019.9,4019.8,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761069326702,0.8385,4021.4,4021.0,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761069326905,0.88919357,4022.3,4021.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761069327100,0.3326,4022.4,4020.6,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1761069327101,41.1326,4022.4,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069327405,0.44735,4022.1,4021.7,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761069327605,41.1326,4022.4,4021.7,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761069328104,0.36042143,4021.8,4021.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761069328902,1.19892143,4021.8,4021.7,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761069329703,0.84072143,4021.8,4021.7,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761069330299,1.17332143,4021.8,4021.7,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761069331203,6.17332143,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069332511,1.17332143,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069332810,6.17332143,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069334409,1.61854,4021.2,4021.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1761069334609,0.44746,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069334806,1.28596,4021.0,4020.9,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761069335304,0.8385,4021.0,4020.9,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761069335704,1.28596,4021.0,4020.9,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761069336707,0.8385,4021.0,4020.9,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761069337007,1.365,4021.0,4020.9,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761069337210,1.81246,4021.0,4020.9,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761069337507,2.34576,4021.0,4020.9,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761069338309,2.34576,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069338510,0.44755,4020.2,4020.0,0.66752971]
["bitfinex-derivatives","ETHF0:USTF0",1761069338718,0.44762,4019.7,4019.5,0.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1761069339108,0.8385,4019.6,4019.5,0.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1761069341111,1.28612,4019.6,4019.5,0.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1761069341310,1.28612,4019.6,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069341311,1.61881,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069341505,1.1711,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069341812,0.3326,4019.4,4018.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761069342117,0.8385,4019.8,4019.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761069342415,0.84059296,4019.8,4019.7,0.45039502]
["bitfinex-derivatives","ETHF0:USTF0",1761069342915,0.84059296,4019.8,4019.7,0.00279502]
["bitfinex-derivatives","ETHF0:USTF0",1761069349308,1.90039296,4019.8,4019.7,0.00279502]
["bitfinex-derivatives","ETHF0:USTF0",1761069349508,1.90039296,4019.8,4019.7,0.16329502]
["bitfinex-derivatives","ETHF0:USTF0",1761069351920,1.90039296,4019.8,4019.7,0.32379502]
["bitfinex-derivatives","ETHF0:USTF0",1761069352307,1.36709296,4019.8,4019.7,0.32379502]
["bitfinex-derivatives","ETHF0:USTF0",1761069352615,0.79649296,4019.8,4019.7,0.32379502]
["bitfinex-derivatives","ETHF0:USTF0",1761069352810,0.00209296,4019.8,4019.7,5.37319502]
["bitfinex-derivatives","ETHF0:USTF0",1761069353011,1.8446,4020.4,4020.3,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761069353213,1.8446,4020.4,4020.3,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761069353715,2.29213,4020.4,4020.3,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761069353916,2.29213,4020.4,4020.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761069354218,2.29496388,4020.4,4020.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761069355915,2.29496388,4020.4,4020.3,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761069356415,0.44756,4020.1,4019.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761069356624,0.44756,4020.1,4019.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761069356625,0.7944,4019.9,4019.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761069356819,0.7944,4019.9,4019.8,13.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761069357014,1.3366,4019.9,4019.8,13.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761069357518,1.3366,4019.9,4019.8,12.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761069357822,0.7944,4019.9,4019.8,13.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761069358123,1.8446,4019.9,4019.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761069358420,1.8446,4019.9,4019.8,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761069358421,1.3366,4019.9,4019.8,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761069358926,1.3366,4019.9,4019.8,12.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761069359215,1.3366,4019.9,4019.8,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761069359415,1.3366,4019.9,4019.8,13.68272971]
["bitfinex-derivatives","ETHF0:USTF0",1761069359622,1.3366,4019.9,4019.8,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761069359824,1.3366,4019.9,4019.8,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761069360021,1.242,4019.8,4019.7,0.00279502]
["bitfinex-derivatives","ETHF0:USTF0",1761069360324,2.2922,4019.8,4019.7,0.00279502]
["bitfinex-derivatives","ETHF0:USTF0",1761069360714,7.2922,4019.8,4019.7,0.00279502]
["bitfinex-derivatives","ETHF0:USTF0",1761069361323,2.29226,4019.2,4019.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1761069362327,2.29226,4019.2,4018.4,0.85393178]
["bitfinex-derivatives","ETHF0:USTF0",1761069362328,1.24213,4018.6,4018.4,0.85393178]
["bitfinex-derivatives","ETHF0:USTF0",1761069362623,4.312,4018.5,4018.4,0.18846932]
["bitfinex-derivatives","ETHF0:USTF0",1761069362819,45.112,4018.5,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069363320,0.7944,4019.0,4018.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761069363521,0.7944,4019.6,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761069363718,0.7944,4019.8,4019.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069364520,1.242,4019.8,4019.5,10.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761069364824,0.7944,4019.7,4019.5,10.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761069365028,0.7944,4019.7,4019.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761069365029,0.7944,4019.6,4019.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761069365829,0.7944,4019.6,4019.0,0.66752971]
["bitfinex-derivatives","ETHF0:USTF0",1761069366017,3.2078,4019.9,4019.0,0.66752971]
["bitfinex-derivatives","ETHF0:USTF0",1761069366018,0.7944,4019.1,4019.0,0.66752971]
["bitfinex-derivatives","ETHF0:USTF0",1761069366219,0.44771,4018.8,4018.7,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761069366420,1.24211,4018.8,4018.7,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761069366623,0.7944,4019.2,4018.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069367331,0.44773,4018.6,4018.5,0.66752971]
["bitfinex-derivatives","ETHF0:USTF0",1761069367619,0.7944,4018.5,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069368828,3.2078,4018.7,4018.4,0.75816725]
["bitfinex-derivatives","ETHF0:USTF0",1761069369126,3.2078,4018.7,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069369324,3.2078,4018.7,4018.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069369829,3.65552,4018.7,4018.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069370127,1.24208,4019.1,4018.4,0.66959696]
["bitfinex-derivatives","ETHF0:USTF0",1761069370326,3.2078,4019.2,4018.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761069370531,3.2078,4019.2,4019.1,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1761069370824,0.44764,4019.5,4019.2,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761069371026,0.7944,4019.5,4019.3,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761069371231,3.2078,4019.7,4019.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069371529,3.2078,4019.7,4019.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069372428,4.0022,4019.7,4019.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069373429,4.44981,4019.7,4019.5,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1761069373634,3.2078,4019.7,4019.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069373930,0.44764,4019.5,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761069374134,0.7944,4019.5,4019.4,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1761069374521,0.4476,4019.8,4019.6,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1761069374726,1.242,4019.8,4019.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069375026,1.24202,4019.6,4019.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069375426,0.7944,4019.6,4019.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069375929,3.2078,4020.2,4019.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069375930,0.4476,4019.8,4019.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069376133,0.7944,4019.8,4019.6,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1761069376332,0.7944,4020.1,4019.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761069376537,3.2078,4020.2,4020.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069377831,0.00283388,4020.4,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761069378036,0.79723388,4020.4,4020.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069378631,0.00283388,4020.4,4020.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069379043,0.76133388,4020.4,4020.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761069380340,0.7585,4020.2,4019.8,0.66752971]
["bitfinex-derivatives","ETHF0:USTF0",1761069380539,0.7585,4020.1,4019.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1761069380740,0.7585,4020.1,4020.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069381232,0.4476,4019.8,4019.7,0.00693971]
["bitfinex-derivatives","ETHF0:USTF0",1761069381544,0.4476,4019.8,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069381545,1.19374,4018.5,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069381730,4.40154,4018.5,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069382036,50.20154,4018.5,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069382246,50.42870505,4018.5,4018.4,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761069382542,50.42870505,4018.5,4017.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1761069382543,1.19381,4017.9,4017.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1761069382731,4.40161,4017.9,4017.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1761069382934,4.40161,4017.9,4017.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069383334,4.40161,4017.9,4017.8,0.02760661]
["bitfinex-derivatives","ETHF0:USTF0",1761069384945,3.65561,4017.9,4017.8,0.80320661]
["bitfinex-derivatives","ETHF0:USTF0",1761069387043,3.2078,4017.9,4017.8,5.80320661]
["bitfinex-derivatives","ETHF0:USTF0",1761069387842,3.2078,4017.9,4017.8,0.80320661]
["bitfinex-derivatives","ETHF0:USTF0",1761069390942,3.9538,4017.9,4017.8,0.80320661]
["bitfinex-derivatives","ETHF0:USTF0",1761069391139,3.2078,4017.9,4017.8,0.80320661]
["bitfinex-derivatives","ETHF0:USTF0",1761069392446,3.9538,4017.9,4017.8,0.80320661]
["bitfinex-derivatives","ETHF0:USTF0",1761069392846,1.11983,4016.9,4016.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069393041,3.9538,4016.6,4016.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069393738,3.20984688,4016.6,4016.5,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1761069393943,3.65779688,4016.6,4016.5,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1761069394153,1.12,4016.3,4015.4,3.40417707]
["bitfinex-derivatives","ETHF0:USTF0",1761069394344,0.4481,4015.3,4015.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069394644,0.4481,4015.3,4014.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069394645,0.44815,4014.9,4014.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069394846,0.746,4014.7,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069395040,0.746,4014.7,4013.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069395041,0.44822,4014.2,4014.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069395347,10.36333,4015.1,4014.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069395348,40.8,4015.2,4014.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069395540,3.2078,4015.5,4014.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069395941,41.24809,4015.4,4014.7,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761069396140,3.2078,4015.0,4014.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069396438,0.44819,4014.5,4014.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069397452,0.4482,4014.4,4014.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069397644,0.746,4014.8,4014.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069397844,1.19416,4014.8,4014.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069398748,3.65594,4015.0,4014.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069399049,3.65594,4015.0,4014.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761069399253,3.2078,4015.0,4014.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069399650,3.2078,4015.0,4014.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069400651,3.2078,4015.0,4014.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069404649,3.2078,4015.0,4014.6,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1761069404849,0.746,4014.9,4014.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069405556,0.44816,4014.8,4014.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069406055,3.2078,4015.0,4014.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069406253,3.2078,4014.4,4014.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069406950,44.0078,4014.4,4014.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069407351,0.746,4014.2,4014.1,9.24544029]
["bitfinex-derivatives","ETHF0:USTF0",1761069407552,1.19422,4014.2,4014.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1761069408257,41.99422,4014.2,4014.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1761069408658,0.746,4013.9,4012.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069408854,1.19435,4013.1,4012.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069409053,0.746,4013.2,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069409261,0.44838,4012.8,4012.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761069409760,0.00225216,4012.8,4012.7,0.7773544]
["bitfinex-derivatives","ETHF0:USTF0",1761069410258,0.00225216,4012.8,4012.7,5.7773544]
["bitfinex-derivatives","ETHF0:USTF0",1761069413454,40.8,4013.3,4013.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761069413654,40.8,4013.3,4013.2,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1761069413961,40.8,4013.3,4013.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069414459,3.2078,4013.8,4013.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069414657,3.20989055,4013.8,4013.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069414857,44.00989055,4013.8,4013.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069416457,3.20989055,4013.8,4013.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069416868,0.00209055,4013.8,4013.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069418459,3.9868,4014.6,4014.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069418661,0.22710516,4014.5,4014.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069418968,41.02710516,4014.5,4014.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761069419560,41.02936223,4014.5,4014.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761069419768,0.22936223,4014.5,4014.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761069420069,0.22936223,4014.5,4014.4,0.95283054]
["bitfinex-derivatives","ETHF0:USTF0",1761069420070,0.00225707,4014.5,4014.4,0.95283054]
["bitfinex-derivatives","ETHF0:USTF0",1761069420470,0.00225707,4014.5,4014.4,1.40103054]
["bitfinex-derivatives","ETHF0:USTF0",1761069420665,0.00225707,4014.5,4014.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069420966,0.779,4014.2,4013.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069421162,5.22935398,4014.5,4014.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069421163,0.45044707,4014.5,4014.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069421357,0.779,4014.2,4013.8,0.63657393]
["bitfinex-derivatives","ETHF0:USTF0",1761069421558,0.44826,4013.9,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069421761,1.22728,4013.7,4013.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069421965,0.779,4013.4,4013.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761069422164,0.779,4013.6,4013.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069422365,0.55433835,4013.5,4013.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069422572,1.22725,4013.9,4013.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069422769,0.55445102,4013.8,4013.7,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761069423163,1.33345102,4013.8,4013.7,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761069423674,0.55445102,4013.8,4013.7,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761069424375,1.78171102,4013.8,4013.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069424564,0.55445102,4013.8,4013.7,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761069424959,0.55445102,4013.8,4013.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069424960,1.78171102,4013.8,4013.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069425369,1.78171102,4013.8,4013.2,0.19121653]
["bitfinex-derivatives","ETHF0:USTF0",1761069425370,0.779,4013.5,4013.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069425576,1.33345102,4013.4,4013.3,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1761069425873,1.33345102,4013.4,4013.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069426468,0.779,4013.2,4013.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761069426660,0.779,4013.2,4012.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069426661,1.22736,4013.0,4012.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069426863,1.22738,4012.8,4012.7,0.0017544]
["bitfinex-derivatives","ETHF0:USTF0",1761069427163,0.779,4012.5,4011.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069427369,0.779,4011.8,4011.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069427568,1.33345102,4011.8,4011.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069427964,0.55445102,4011.8,4011.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069428168,1.33345102,4011.8,4011.7,0.00321711]
["bitfinex-derivatives","ETHF0:USTF0",1761069428475,0.55445102,4011.8,4011.7,5.76441711]
["bitfinex-derivatives","ETHF0:USTF0",1761069428671,0.779,4012.9,4012.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069428874,0.779,4012.7,4012.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069429173,0.55535461,4012.6,4012.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761069429676,0.55535461,4012.6,4012.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069431866,1.33435461,4012.6,4012.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069432067,1.33435461,4012.6,4011.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069432068,0.779,4012.2,4011.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069432275,0.55419281,4012.1,4012.0,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761069432578,0.779,4012.3,4012.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069432772,0.779,4012.1,4011.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069433072,0.779,4012.4,4012.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069433274,0.779,4012.2,4011.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069433584,0.779,4012.0,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069433972,0.779,4012.0,4011.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069434175,1.33251223,4012.0,4011.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069435580,0.779,4011.9,4011.7,0.76441711]
["bitfinex-derivatives","ETHF0:USTF0",1761069435781,0.55351223,4011.8,4011.7,0.76441711]
["bitfinex-derivatives","ETHF0:USTF0",1761069437085,0.779,4012.1,4011.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069437280,0.779,4011.9,4011.7,1.21291711]
["bitfinex-derivatives","ETHF0:USTF0",1761069437587,0.779,4011.9,4011.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069437784,1.33188057,4011.9,4011.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069438181,1.00136057,4011.9,4011.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069438380,0.55288057,4011.9,4011.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761069439185,0.89267028,4012.7,4011.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761069439486,0.938,4012.5,4012.4,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761069439675,1.49061291,4012.5,4012.4,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1761069440282,1.1818,4012.3,4012.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761069440484,0.4635,4012.0,4011.9,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1761069440886,0.4635,4012.0,4011.9,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1761069441079,0.4635,4012.0,4011.9,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1761069442976,0.6763,4012.5,4012.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069443188,1.01926245,4012.4,4012.3,4.58103]
["bitfinex-derivatives","ETHF0:USTF0",1761069443387,1.6059,4012.4,4012.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761069443578,0.9296,4012.4,4012.3,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761069443781,0.4677,4012.4,4012.3,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1761069443982,0.4677,4012.6,4012.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761069444186,0.4677,4012.6,4012.5,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1761069444687,4.1374,4013.0,4012.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761069444886,4.68940352,4013.0,4012.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069445081,4.68940352,4013.0,4012.9,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761069445592,4.68940352,4013.0,4012.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069445890,5.81405352,4013.0,4012.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069446084,3.75980352,4013.0,4012.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761069446289,0.9296,4012.7,4012.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761069446493,1.6059,4012.7,4012.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761069446693,1.6059,4012.7,4012.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761069446885,0.9296,4012.7,4012.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761069447087,0.9296,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069447484,1.48194722,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069448294,1.48194722,4012.7,4012.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069448592,2.15824722,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069449290,1.48194722,4012.7,4012.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761069449591,2.15824722,4012.7,4012.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069450593,2.60663722,4012.7,4012.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069451085,1.48194722,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069451291,2.15824722,4012.7,4012.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761069451903,1.48194722,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069452592,1.02004722,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069452796,0.55234722,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069452995,2.60663722,4012.7,4012.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069453299,1.48194722,4012.7,4012.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761069453693,3.2078,4013.0,4012.9,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761069453999,4.22954181,4013.0,4012.9,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1761069454197,3.76184181,4013.0,4012.9,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1761069454997,0.0068,4014.0,4013.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069455293,0.0068,4014.0,4013.9,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1761069456699,0.0068,4014.0,4013.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069458001,0.4745,4014.0,4013.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069458206,0.4745,4014.0,4013.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069458502,0.0068,4014.0,4013.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069458695,0.00047607,4014.0,4013.9,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069460401,4.8137,4014.2,4014.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761069460607,4.1374,4014.2,4014.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069460907,4.1374,4014.2,4014.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069461102,3.6755,4014.2,4014.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069461497,0.91815707,4014.5,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761069461703,2.05635707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069462009,1.93229056,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069462206,1.38005707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069462402,0.00225707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069462905,0.46995707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069463101,0.46995707,4014.5,4014.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069463307,1.38004707,4014.5,4014.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069463705,1.6059,4014.1,4013.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761069463903,4.58564,4014.0,4013.9,10.83435]
["bitfinex-derivatives","ETHF0:USTF0",1761069464412,4.58564,4014.0,4013.9,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761069464908,4.58564,4014.0,4013.9,11.30905]
["bitfinex-derivatives","ETHF0:USTF0",1761069465098,4.58564,4014.0,4013.9,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761069466514,0.93185707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069466707,0.45044707,4014.5,4014.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1761069467008,0.00225707,4014.5,4014.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1761069467210,0.45044707,4014.5,4014.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1761069467611,0.91814707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069467810,1.38004707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069468307,0.44823,4014.2,4014.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761069468607,0.44823,4014.2,4014.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1761069468608,0.91593,4014.2,4014.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1761069468806,0.91814707,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069469009,1.93251373,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069469204,2.60881373,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069469401,2.60881373,4014.5,4014.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761069469715,1.48432373,4014.5,4014.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069470008,0.44822,4014.2,4014.1,10.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761069470209,2.05412,4014.2,4014.1,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761069470419,1.37782,4014.2,4014.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761069470609,0.8491,4014.0,4013.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761069470813,0.8491,4014.0,4013.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761069471113,1.29734,4014.0,4013.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761069471511,1.29735,4013.9,4013.8,10.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761069471813,0.45044707,4014.5,4014.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069472107,1.0034558,4014.5,4014.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069472313,1.8525558,4014.5,4014.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069472709,1.4143558,4014.5,4014.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069473112,2.4472558,4014.5,4014.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761069473313,1.8525558,4014.5,4014.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761069473812,1.8525558,4014.5,4014.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069474007,1.4143558,4014.5,4014.4,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761069474416,1.0034558,4014.5,4014.4,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761069475012,1.4143558,4014.5,4014.4,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761069476110,0.00225707,4014.5,4014.4,6.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761069477512,0.00225707,4014.5,4014.4,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761069478619,0.00225707,4014.5,4014.4,16.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761069479012,0.00225707,4014.5,4014.4,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761069479216,0.00225707,4014.5,4014.4,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761069479811,0.00225707,4014.5,4014.4,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761069480116,0.00225707,4014.5,4014.4,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761069481718,3.2078,4015.6,4015.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761069482024,5.05992631,4015.6,4015.5,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761069482418,5.65692631,4015.6,4015.5,10.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761069482618,9.61506963,4015.6,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069482815,0.4109,4014.7,4014.6,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1761069483227,1.29726,4014.7,4014.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761069483418,3.6187,4015.1,4015.0,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1761069483619,0.55556946,4015.1,4015.0,2.15291595]
["bitfinex-derivatives","ETHF0:USTF0",1761069484217,3.21100332,4015.6,4015.5,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1761069484426,3.21100332,4015.6,4015.5,11.36067]
["bitfinex-derivatives","ETHF0:USTF0",1761069484427,3.76666041,4015.6,4015.5,11.36067]
["bitfinex-derivatives","ETHF0:USTF0",1761069484717,0.55886041,4015.6,4015.5,14.56847]
["bitfinex-derivatives","ETHF0:USTF0",1761069484915,0.44795,4016.6,4016.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761069485119,2.74547699,4016.6,4016.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761069485319,0.4109,4015.6,4015.5,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1761069485524,1.4461,4015.6,4015.5,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761069485727,2.00152316,4015.6,4015.5,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761069486228,2.00429891,4015.6,4015.5,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761069486426,1.40729891,4015.6,4015.5,10.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761069486622,0.55819891,4015.6,4015.5,10.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761069487535,0.96909891,4015.6,4015.5,10.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761069488427,0.55819891,4015.6,4015.5,10.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761069489727,0.96909891,4015.6,4015.5,10.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761069490034,0.55819891,4015.6,4015.5,11.35967]
["bitfinex-derivatives","ETHF0:USTF0",1761069490820,0.00277575,4015.6,4015.5,11.35967]
["bitfinex-derivatives","ETHF0:USTF0",1761069491029,0.89240312,4016.8,4016.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069491326,1.40431663,4016.8,4016.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069491526,1.85223663,4016.8,4016.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761069491724,1.40431663,4016.8,4016.7,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1761069492126,0.55703488,4016.8,4016.7,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1761069492525,1.00496488,4016.8,4016.7,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1761069492932,0.55703488,4016.8,4016.7,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1761069493431,0.00181825,4016.8,4016.7,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1761069496533,0.00181825,4016.8,4016.7,1.87949764]
["bitfinex-derivatives","ETHF0:USTF0",1761069496934,0.00181825,4016.8,4016.7,5.08729764]
["bitfinex-derivatives","ETHF0:USTF0",1761069497330,0.00181825,4016.8,4016.7,10.08729764]
["bitfinex-derivatives","ETHF0:USTF0",1761069497531,3.2078,4018.1,4018.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761069497737,3.2078,4018.1,4018.0,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761069497935,4.0569,4018.1,4018.0,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761069498134,3.2078,4018.6,4018.5,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1761069498443,3.20978379,4018.6,4018.5,11.35356727]
["bitfinex-derivatives","ETHF0:USTF0",1761069500135,3.20978379,4018.6,4018.5,10.90582727]
["bitfinex-derivatives","ETHF0:USTF0",1761069500729,3.96208379,4018.6,4018.5,1.05652727]
["bitfinex-derivatives","ETHF0:USTF0",1761069500935,4.46898379,4018.6,4018.5,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1761069501135,8.71668379,4018.6,4018.5,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1761069501336,1.11945,4018.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069501532,3.2078,4017.9,4017.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069501732,3.65561,4017.9,4017.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069502144,0.44783,4017.7,4017.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761069502440,0.44783,4017.7,4017.6,4.52613269]
["bitfinex-derivatives","ETHF0:USTF0",1761069502638,0.44783,4017.7,4017.6,5.10973269]
["bitfinex-derivatives","ETHF0:USTF0",1761069502837,3.2078,4017.9,4017.6,4.52613269]
["bitfinex-derivatives","ETHF0:USTF0",1761069503038,3.2078,4017.9,4017.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069503634,0.44778,4018.3,4018.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761069503944,3.65554,4018.5,4018.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069504137,3.2078,4018.5,4018.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069506042,3.2078,4018.5,4018.4,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1761069506346,3.65554,4018.5,4018.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069506740,4.02164,4018.5,4018.4,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1761069508036,4.02164,4018.5,4018.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761069508236,0.5069,4018.3,4017.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069508440,1.20011,4018.0,4017.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761069508837,1.70701,4018.0,4017.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069509037,1.20011,4018.0,4017.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1761069509233,1.20011,4018.0,4017.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069509438,0.81391,4018.0,4017.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761069511840,1.20013,4017.7,4017.6,5.33293269]
["bitfinex-derivatives","ETHF0:USTF0",1761069512042,1.70703,4017.7,4017.6,0.95553269]
["bitfinex-derivatives","ETHF0:USTF0",1761069512445,1.20013,4017.7,4017.6,1.19163269]
["bitfinex-derivatives","ETHF0:USTF0",1761069513150,3.65559,4018.1,4018.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761069513349,4.40789,4018.1,4018.0,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761069515350,4.02169,4018.1,4018.0,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761069516546,3.65559,4018.1,4018.0,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761069517144,4.40789,4018.1,4018.0,10.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761069517337,4.40789,4018.1,4018.0,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761069517540,4.02169,4018.1,4018.0,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761069517848,4.40789,4018.1,4018.0,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761069518462,4.02169,4018.1,4018.0,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761069518959,4.91479,4018.1,4018.0,10.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761069519154,0.44783,4017.7,4017.6,0.99773269]
["bitfinex-derivatives","ETHF0:USTF0",1761069519363,1.20013,4017.7,4017.6,9.50173269]
["bitfinex-derivatives","ETHF0:USTF0",1761069519859,1.20013,4017.7,4017.6,10.08533269]
["bitfinex-derivatives","ETHF0:USTF0",1761069520649,0.81393,4017.7,4017.6,10.08533269]
["bitfinex-derivatives","ETHF0:USTF0",1761069521252,0.44783,4017.7,4017.6,10.08533269]
["bitfinex-derivatives","ETHF0:USTF0",1761069521452,0.44782,4017.8,4017.6,10.53317269]
["bitfinex-derivatives","ETHF0:USTF0",1761069521652,4.10020312,4018.1,4018.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761069521959,3.65559,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069522260,4.02169,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069522454,4.40789,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069522652,3.5739,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069522852,3.65559,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069523256,5.52733666,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069523447,4.77503666,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069523653,4.77503666,4018.1,4018.0,11.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761069523960,4.77503666,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069524160,3.88263354,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069524362,5.21975526,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069525760,5.21975526,4018.1,4018.0,11.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761069526060,5.21975526,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069526257,3.88263354,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069526864,5.2235435,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069527063,4.7757535,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069527364,3.5739,4018.1,4018.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761069527662,4.91479,4018.1,4018.0,10.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761069527851,5.14210166,4018.1,4018.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761069528055,5.14210166,4018.1,4017.6,0.23913269]
["bitfinex-derivatives","ETHF0:USTF0",1761069528056,0.81393,4017.7,4017.6,7.21673269]
["bitfinex-derivatives","ETHF0:USTF0",1761069528253,1.20013,4017.7,4017.6,7.21673269]
["bitfinex-derivatives","ETHF0:USTF0",1761069528459,1.20013,4017.7,4017.6,7.80033269]
["bitfinex-derivatives","ETHF0:USTF0",1761069529065,0.81393,4017.7,4017.6,8.24817269]
["bitfinex-derivatives","ETHF0:USTF0",1761069529358,1.20013,4017.7,4017.6,7.41063269]
["bitfinex-derivatives","ETHF0:USTF0",1761069529565,1.42749649,4017.7,4017.6,7.41063269]
["bitfinex-derivatives","ETHF0:USTF0",1761069529957,1.93439649,4017.7,4017.6,6.22203269]
["bitfinex-derivatives","ETHF0:USTF0",1761069530165,1.42749649,4017.7,4017.6,7.56423269]
["bitfinex-derivatives","ETHF0:USTF0",1761069530358,0.67519649,4017.7,4017.6,7.56423269]
["bitfinex-derivatives","ETHF0:USTF0",1761069530758,0.67519649,4017.7,4017.6,8.01207269]
["bitfinex-derivatives","ETHF0:USTF0",1761069531465,0.22736649,4017.7,4017.6,8.01207269]
["bitfinex-derivatives","ETHF0:USTF0",1761069531666,1.78943684,4017.9,4017.8,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1761069531866,2.01678371,4017.9,4017.8,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1761069532477,2.01678371,4017.9,4017.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761069532766,1.56897371,4017.9,4017.8,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1761069532956,1.78942684,4018.0,4017.9,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1761069533160,2.01683103,4018.0,4017.9,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1761069533664,0.4478,4018.0,4017.9,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1761069533857,3.65559,4018.1,4018.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1761069534068,3.65559,4018.1,4018.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761069534455,3.2078,4018.1,4018.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761069534655,3.65559,4018.1,4018.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761069535066,0.44779,4018.1,4018.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761069535366,1.34219617,4018.3,4018.2,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1761069535564,1.77976121,4018.3,4018.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761069535764,1.55239,4018.1,4018.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761069535967,2.44689261,4018.1,4018.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761069536167,5.88213791,4018.1,4018.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761069536369,4.98764652,4018.1,4018.0,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761069536866,4.98764652,4018.1,4018.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761069537369,4.98764652,4018.1,4018.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761069537669,0.84152,4017.8,4017.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761069537867,1.15872,4017.8,4017.7,9.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761069538171,1.55242,4017.8,4017.7,9.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761069538372,1.15872,4017.8,4017.7,10.15023]
["bitfinex-derivatives","ETHF0:USTF0",1761069538865,1.15872,4017.8,4017.7,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761069540565,0.7109,4017.8,4017.7,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761069540771,0.44782,4017.8,4017.7,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761069541071,1.55243,4017.7,4017.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761069541267,0.44802,4016.0,4015.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761069541465,4.36672,4016.0,4015.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761069541660,4.5493387,4016.5,4015.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761069541866,0.5134,4017.5,4016.5,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1761069542069,0.7149,4017.5,4017.4,4.09693298]
["bitfinex-derivatives","ETHF0:USTF0",1761069542270,3.9227,4017.5,4017.4,9.17816037]
["bitfinex-derivatives","ETHF0:USTF0",1761069542475,0.7149,4017.5,4017.4,9.17816037]
["bitfinex-derivatives","ETHF0:USTF0",1761069543975,0.7149,4017.5,4017.4,9.84608808]
["bitfinex-derivatives","ETHF0:USTF0",1761069544178,0.7149,4017.5,4017.4,0.67108808]
["bitfinex-derivatives","ETHF0:USTF0",1761069544380,0.7149,4017.5,4017.4,0.00316037]
["bitfinex-derivatives","ETHF0:USTF0",1761069549182,1.4258,4017.5,4017.4,0.00316037]
["bitfinex-derivatives","ETHF0:USTF0",1761069555984,0.7149,4017.5,4017.4,0.00316037]
["bitfinex-derivatives","ETHF0:USTF0",1761069556782,0.7149,4017.5,4017.4,5.45103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069557185,1.4258,4017.5,4017.4,5.45103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069557382,1.4258,4017.5,4017.4,6.34236533]
["bitfinex-derivatives","ETHF0:USTF0",1761069557584,1.4258,4017.5,4017.4,5.45103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069558786,0.7149,4017.5,4017.4,5.45103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069558986,1.1562,4017.5,4017.4,5.45103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069560293,0.7149,4017.5,4017.4,5.45103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069562292,0.7149,4017.5,4017.4,14.62303037]
["bitfinex-derivatives","ETHF0:USTF0",1761069562491,0.7149,4017.5,4017.4,15.96146433]
["bitfinex-derivatives","ETHF0:USTF0",1761069563496,0.7149,4017.5,4017.4,14.62303037]
["bitfinex-derivatives","ETHF0:USTF0",1761069563889,1.1562,4017.5,4017.4,14.62303037]
["bitfinex-derivatives","ETHF0:USTF0",1761069564190,1.5521,4017.5,4017.4,9.62303037]
["bitfinex-derivatives","ETHF0:USTF0",1761069566095,1.5521,4017.5,4017.4,10.51593854]
["bitfinex-derivatives","ETHF0:USTF0",1761069566493,1.1271,4017.5,4017.4,10.51593854]
["bitfinex-derivatives","ETHF0:USTF0",1761069566794,1.5521,4017.5,4017.4,10.51593854]
["bitfinex-derivatives","ETHF0:USTF0",1761069567393,1.5521,4017.5,4017.4,0.89606854]
["bitfinex-derivatives","ETHF0:USTF0",1761069567588,1.1271,4017.5,4017.4,9.62103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069567789,1.5521,4017.5,4017.4,9.62103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069567990,0.7149,4017.5,4017.4,9.62103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069568489,0.7149,4017.5,4017.4,10.51393854]
["bitfinex-derivatives","ETHF0:USTF0",1761069571301,0.7149,4017.5,4017.4,9.62103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069573796,1.1271,4017.5,4017.4,9.62103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069573987,0.7149,4017.5,4017.4,9.62103037]
["bitfinex-derivatives","ETHF0:USTF0",1761069577199,6.99995,4017.5,4017.4,9.17316037]
["bitfinex-derivatives","ETHF0:USTF0",1761069577401,0.8372,4016.8,4016.7,1.77879261]
["bitfinex-derivatives","ETHF0:USTF0",1761069577697,1.7182,4016.5,4016.4,0.89429847]
["bitfinex-derivatives","ETHF0:USTF0",1761069578003,1.7182,4016.5,4016.4,10.06129847]
["bitfinex-derivatives","ETHF0:USTF0",1761069578604,1.7182,4016.5,4016.4,9.16902456]
["bitfinex-derivatives","ETHF0:USTF0",1761069579799,1.2932,4016.5,4016.4,12.37682456]
["bitfinex-derivatives","ETHF0:USTF0",1761069580300,1.7182,4016.5,4016.4,12.37682456]
["bitfinex-derivatives","ETHF0:USTF0",1761069582495,1.7182,4016.5,4016.4,13.04699227]
["bitfinex-derivatives","ETHF0:USTF0",1761069583303,1.7182,4016.5,4016.4,12.37682456]
["bitfinex-derivatives","ETHF0:USTF0",1761069586204,1.7182,4016.5,4016.4,12.82480456]
["bitfinex-derivatives","ETHF0:USTF0",1761069587510,1.7182,4016.5,4016.4,12.37682456]
["bitfinex-derivatives","ETHF0:USTF0",1761069590606,1.7182,4016.5,4016.4,3.20982456]
["bitfinex-derivatives","ETHF0:USTF0",1761069592910,1.7182,4016.5,4016.4,3.65780456]
["bitfinex-derivatives","ETHF0:USTF0",1761069593506,1.2624,4016.5,4016.4,3.65780456]
["bitfinex-derivatives","ETHF0:USTF0",1761069593809,1.6456,4016.5,4016.4,3.65780456]
["bitfinex-derivatives","ETHF0:USTF0",1761069596410,1.6456,4016.5,4016.4,3.20982456]
["bitfinex-derivatives","ETHF0:USTF0",1761069596610,1.6456,4016.5,4016.4,3.65780456]
["bitfinex-derivatives","ETHF0:USTF0",1761069598815,1.6456,4016.5,4016.4,3.20982456]
["bitfinex-derivatives","ETHF0:USTF0",1761069599611,2.09357,4016.5,4016.4,3.20982456]
["bitfinex-derivatives","ETHF0:USTF0",1761069600816,7.09357,4016.5,4016.4,3.20982456]
["bitfinex-derivatives","ETHF0:USTF0",1761069601317,0.979,4016.2,4016.1,1.84954369]
["bitfinex-derivatives","ETHF0:USTF0",1761069601518,1.3622,4016.2,4016.1,1.84954369]
["bitfinex-derivatives","ETHF0:USTF0",1761069601913,0.979,4016.2,4016.1,1.84954369]
["bitfinex-derivatives","ETHF0:USTF0",1761069602115,1.3622,4016.2,4016.1,2.5197114]
["bitfinex-derivatives","ETHF0:USTF0",1761069602415,1.3622,4016.2,4016.1,2.52185286]
["bitfinex-derivatives","ETHF0:USTF0",1761069602818,0.5976,4016.2,4016.1,5.72965286]
["bitfinex-derivatives","ETHF0:USTF0",1761069603016,0.5976,4016.2,4016.1,5.05948515]
["bitfinex-derivatives","ETHF0:USTF0",1761069603519,1.3622,4016.2,4016.1,1.40367515]
["bitfinex-derivatives","ETHF0:USTF0",1761069603822,1.8102,4016.2,4016.1,9.16314146]
["bitfinex-derivatives","ETHF0:USTF0",1761069604524,0.5976,4016.2,4016.1,9.61115146]
["bitfinex-derivatives","ETHF0:USTF0",1761069604708,1.3622,4016.2,4016.1,9.16314146]
["bitfinex-derivatives","ETHF0:USTF0",1761069605018,0.5976,4016.2,4016.1,9.61115146]
["bitfinex-derivatives","ETHF0:USTF0",1761069605622,1.3622,4016.2,4016.1,9.61115146]
["bitfinex-derivatives","ETHF0:USTF0",1761069606313,1.3622,4016.2,4016.1,10.50469386]
["bitfinex-derivatives","ETHF0:USTF0",1761069606826,1.3622,4016.2,4016.1,1.34369386]
["bitfinex-derivatives","ETHF0:USTF0",1761069606827,0.5976,4016.2,4016.1,1.34369386]
["bitfinex-derivatives","ETHF0:USTF0",1761069607012,0.0936259,4017.0,4016.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761069607217,3.2078,4017.9,4017.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1761069607524,3.2078,4017.9,4017.4,10.94916245]
["bitfinex-derivatives","ETHF0:USTF0",1761069607722,0.2444,4018.5,4017.4,10.94916245]
["bitfinex-derivatives","ETHF0:USTF0",1761069608022,0.2444,4017.5,4017.4,12.3922809]
["bitfinex-derivatives","ETHF0:USTF0",1761069608217,0.9661,4018.0,4017.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761069608421,0.9661,4018.0,4017.9,10.5008497]
["bitfinex-derivatives","ETHF0:USTF0",1761069608620,4.1739,4018.0,4017.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761069608822,0.2015,4018.0,4017.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761069609016,0.7991,4018.0,4017.9,10.0530397]
["bitfinex-derivatives","ETHF0:USTF0",1761069609714,0.7991,4018.0,4017.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761069610324,0.7991,4018.0,4017.9,10.0530397]
["bitfinex-derivatives","ETHF0:USTF0",1761069610518,0.2444,4018.5,4018.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761069610829,1.2234,4018.5,4018.4,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761069611019,1.6066,4018.5,4018.4,0.66897041]
["bitfinex-derivatives","ETHF0:USTF0",1761069611215,1.6066,4018.5,4018.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761069611728,1.3622,4017.9,4017.8,0.66897041]
["bitfinex-derivatives","ETHF0:USTF0",1761069611918,1.3622,4017.9,4017.8,9.82697041]
["bitfinex-derivatives","ETHF0:USTF0",1761069612225,1.3622,4017.9,4017.8,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761069612425,1.3622,4017.9,4017.8,9.35721906]
["bitfinex-derivatives","ETHF0:USTF0",1761069612621,0.5976,4017.9,4017.8,9.35721906]
["bitfinex-derivatives","ETHF0:USTF0",1761069612824,0.5976,4017.9,4017.8,10.24914691]
["bitfinex-derivatives","ETHF0:USTF0",1761069613528,0.5976,4017.9,4017.8,9.35721906]
["bitfinex-derivatives","ETHF0:USTF0",1761069616324,0.2444,4018.5,4018.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761069616530,0.842,4018.5,4018.4,9.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761069617531,1.2234,4018.5,4018.4,9.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761069617727,1.6066,4018.5,4018.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761069618029,1.45674,4018.5,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069618330,1.3622,4018.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069618523,0.5976,4018.4,4018.3,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761069620422,0.839,4018.5,4018.3,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761069620624,0.00198379,4018.6,4018.5,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1761069620823,0.2444,4019.5,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761069621024,3.2078,4020.6,4019.9,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1761069621334,1.0772,4020.0,4019.9,9.60159]
["bitfinex-derivatives","ETHF0:USTF0",1761069621522,0.3169,4021.0,4019.9,9.60159]
["bitfinex-derivatives","ETHF0:USTF0",1761069621523,0.3169,4021.0,4020.4,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761069621722,1.1661,4020.5,4020.4,9.60153]
["bitfinex-derivatives","ETHF0:USTF0",1761069621929,1.16804927,4020.5,4020.4,12.81141538]
["bitfinex-derivatives","ETHF0:USTF0",1761069622440,2.23194927,4020.5,4020.4,12.36388538]
["bitfinex-derivatives","ETHF0:USTF0",1761069623836,2.23194927,4020.5,4020.4,9.15508538]
["bitfinex-derivatives","ETHF0:USTF0",1761069623837,7.23194927,4020.5,4020.4,9.15508538]
["bitfinex-derivatives","ETHF0:USTF0",1761069625134,1.70664927,4020.5,4020.4,9.15508538]
["bitfinex-derivatives","ETHF0:USTF0",1761069625333,1.16804927,4020.5,4020.4,12.36288538]
["bitfinex-derivatives","ETHF0:USTF0",1761069625535,0.00194927,4020.5,4020.4,12.36288538]
["bitfinex-derivatives","ETHF0:USTF0",1761069625725,1.69024927,4020.5,4020.4,9.15508538]
["bitfinex-derivatives","ETHF0:USTF0",1761069625926,2.21554927,4020.5,4020.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1761069626134,7.21554927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069627036,2.21554927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069627236,1.15164927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069628438,1.69024927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069628738,1.15164927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069629540,0.31884927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069629838,1.15164927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069630035,2.21554927,4020.5,4020.4,9.15308538]
["bitfinex-derivatives","ETHF0:USTF0",1761069630435,2.21554927,4020.5,4020.4,9.60061538]
["bitfinex-derivatives","ETHF0:USTF0",1761069630935,2.66306927,4020.5,4020.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1761069632140,1.69024927,4020.5,4020.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1761069632536,2.21554927,4020.5,4020.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1761069632735,2.21554927,4020.5,4020.4,0.44961538]
["bitfinex-derivatives","ETHF0:USTF0",1761069632941,1.15164927,4020.5,4020.4,0.44961538]
["bitfinex-derivatives","ETHF0:USTF0",1761069633238,1.69024927,4020.5,4020.4,0.44961538]
["bitfinex-derivatives","ETHF0:USTF0",1761069635038,2.21554927,4020.5,4020.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1761069635235,2.21554927,4020.5,4020.4,0.44961538]
["bitfinex-derivatives","ETHF0:USTF0",1761069636138,2.21554927,4020.5,4020.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1761069636351,2.21554927,4020.5,4020.4,0.44961538]
["bitfinex-derivatives","ETHF0:USTF0",1761069637539,2.66306927,4020.5,4020.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1761069637744,0.8328,4019.9,4019.7,0.6655105]
["bitfinex-derivatives","ETHF0:USTF0",1761069637934,0.8328,4019.9,4019.8,9.59459]
["bitfinex-derivatives","ETHF0:USTF0",1761069638135,0.8328,4019.9,4019.8,9.78922987]
["bitfinex-derivatives","ETHF0:USTF0",1761069638738,0.8328,4019.9,4019.8,9.79118827]
["bitfinex-derivatives","ETHF0:USTF0",1761069639145,1.3714,4019.9,4019.8,9.79118827]
["bitfinex-derivatives","ETHF0:USTF0",1761069639344,0.8328,4019.9,4019.8,9.79118827]
["bitfinex-derivatives","ETHF0:USTF0",1761069639544,0.8328,4019.9,4019.8,12.99898827]
["bitfinex-derivatives","ETHF0:USTF0",1761069640048,1.8967,4019.9,4019.8,12.3557584]
["bitfinex-derivatives","ETHF0:USTF0",1761069640344,2.34429,4019.9,4019.8,9.1479584]
["bitfinex-derivatives","ETHF0:USTF0",1761069640646,1.8967,4019.9,4019.8,9.5955584]
["bitfinex-derivatives","ETHF0:USTF0",1761069641347,7.34429,4019.9,4019.8,0.0019584]
["bitfinex-derivatives","ETHF0:USTF0",1761069642339,2.34429,4019.9,4019.8,0.0019584]
["bitfinex-derivatives","ETHF0:USTF0",1761069642642,7.34429,4019.9,4019.8,0.0019584]
["bitfinex-derivatives","ETHF0:USTF0",1761069642946,2.34429,4019.9,4019.8,0.0019584]
["bitfinex-derivatives","ETHF0:USTF0",1761069643645,7.34429,4019.9,4019.8,0.0019584]
["bitfinex-derivatives","ETHF0:USTF0",1761069645237,1.28041,4019.7,4019.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761069645444,1.8967,4019.1,4019.0,0.6655105]
["bitfinex-derivatives","ETHF0:USTF0",1761069645644,2.3444,4018.9,4018.8,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761069646147,1.8967,4018.9,4018.8,10.2582105]
["bitfinex-derivatives","ETHF0:USTF0",1761069646450,1.3714,4018.9,4018.8,9.5957248]
["bitfinex-derivatives","ETHF0:USTF0",1761069646648,0.8328,4018.9,4018.8,9.5957248]
["bitfinex-derivatives","ETHF0:USTF0",1761069647748,1.3714,4018.9,4018.8,9.5957248]
["bitfinex-derivatives","ETHF0:USTF0",1761069648242,1.3714,4018.9,4018.8,10.48765265]
["bitfinex-derivatives","ETHF0:USTF0",1761069648444,1.3714,4018.9,4018.8,9.5957248]
["bitfinex-derivatives","ETHF0:USTF0",1761069648648,1.3714,4018.9,4018.8,10.48765265]
["bitfinex-derivatives","ETHF0:USTF0",1761069648849,0.8328,4018.9,4018.8,10.48765265]
["bitfinex-derivatives","ETHF0:USTF0",1761069649253,1.3714,4018.9,4018.8,10.48765265]
["bitfinex-derivatives","ETHF0:USTF0",1761069649442,1.8967,4018.9,4018.8,10.48765265]
["bitfinex-derivatives","ETHF0:USTF0",1761069649646,1.8967,4018.9,4018.8,9.5957248]
["bitfinex-derivatives","ETHF0:USTF0",1761069650751,1.8967,4018.9,4018.8,9.1480248]
["bitfinex-derivatives","ETHF0:USTF0",1761069650951,1.8967,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069651146,1.3396,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069651449,2.2714,4018.9,4018.8,9.1480248]
["bitfinex-derivatives","ETHF0:USTF0",1761069652354,1.8237,4018.9,4018.8,9.1480248]
["bitfinex-derivatives","ETHF0:USTF0",1761069652654,1.8237,4018.9,4018.8,10.26294508]
["bitfinex-derivatives","ETHF0:USTF0",1761069652842,1.8237,4018.9,4018.8,9.81523508]
["bitfinex-derivatives","ETHF0:USTF0",1761069653451,1.8237,4018.9,4018.8,10.26294508]
["bitfinex-derivatives","ETHF0:USTF0",1761069653647,1.3396,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069654341,1.8237,4018.9,4018.8,9.81526968]
["bitfinex-derivatives","ETHF0:USTF0",1761069654554,1.8237,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069655352,1.3396,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069658453,0.8328,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069660154,1.3396,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069660358,1.8237,4018.9,4018.8,9.5957348]
["bitfinex-derivatives","ETHF0:USTF0",1761069660853,1.8237,4018.9,4018.8,9.1480248]
["bitfinex-derivatives","ETHF0:USTF0",1761069661058,1.8237,4018.9,4018.8,10.26371202]
["bitfinex-derivatives","ETHF0:USTF0",1761069661449,2.2714,4018.9,4018.8,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1761069661650,1.8237,4018.9,4018.8,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1761069661954,2.2714,4018.9,4018.8,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1761069662356,1.8237,4018.9,4018.8,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1761069662557,1.3396,4018.9,4018.8,0.4507348]
["bitfinex-derivatives","ETHF0:USTF0",1761069662861,0.8328,4018.9,4018.8,0.4507348]
["bitfinex-derivatives","ETHF0:USTF0",1761069664252,1.8237,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069665063,1.3396,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069665258,0.8328,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069665559,1.8237,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069665961,1.8237,4018.9,4018.8,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1761069666262,1.8237,4018.9,4018.8,9.1450248]
["bitfinex-derivatives","ETHF0:USTF0",1761069666563,1.8237,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069666858,1.8237,4018.9,4018.8,9.1450248]
["bitfinex-derivatives","ETHF0:USTF0",1761069667248,1.8237,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069668265,1.8237,4018.9,4018.8,10.26071202]
["bitfinex-derivatives","ETHF0:USTF0",1761069669160,0.8328,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069670461,1.8237,4018.9,4018.8,10.26021176]
["bitfinex-derivatives","ETHF0:USTF0",1761069670848,1.8237,4018.9,4018.8,9.81250176]
["bitfinex-derivatives","ETHF0:USTF0",1761069671254,1.3396,4018.9,4018.8,9.5927348]
["bitfinex-derivatives","ETHF0:USTF0",1761069672063,1.3396,4018.9,4018.8,9.65891004]
["bitfinex-derivatives","ETHF0:USTF0",1761069672261,1.8237,4018.9,4018.8,9.65891004]
["bitfinex-derivatives","ETHF0:USTF0",1761069672963,1.3396,4018.9,4018.8,9.65891004]
["bitfinex-derivatives","ETHF0:USTF0",1761069673360,0.8328,4018.9,4018.8,9.65891004]
["bitfinex-derivatives","ETHF0:USTF0",1761069673756,1.3396,4018.9,4018.8,10.55083789]
["bitfinex-derivatives","ETHF0:USTF0",1761069674061,1.3396,4018.9,4018.8,9.65891004]
["bitfinex-derivatives","ETHF0:USTF0",1761069674264,1.3396,4018.9,4018.8,10.55083789]
["bitfinex-derivatives","ETHF0:USTF0",1761069676653,0.8328,4018.9,4018.8,10.9984696]
["bitfinex-derivatives","ETHF0:USTF0",1761069677568,1.3396,4018.9,4018.8,10.9984696]
["bitfinex-derivatives","ETHF0:USTF0",1761069677862,0.8328,4018.9,4018.8,10.9984696]
["bitfinex-derivatives","ETHF0:USTF0",1761069678059,0.3169,4019.5,4019.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1761069678368,1.0624,4020.0,4019.9,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1761069678667,1.0624,4020.0,4019.9,9.58559]
["bitfinex-derivatives","ETHF0:USTF0",1761069679060,1.0624,4020.0,4019.9,9.65176524]
["bitfinex-derivatives","ETHF0:USTF0",1761069679257,1.0624,4020.0,4019.9,10.54000489]
["bitfinex-derivatives","ETHF0:USTF0",1761069680460,1.5201,4020.0,4019.9,10.54000489]
["bitfinex-derivatives","ETHF0:USTF0",1761069680660,1.5201,4020.0,4019.9,9.65176524]
["bitfinex-derivatives","ETHF0:USTF0",1761069681061,1.0624,4020.0,4019.9,9.65176524]
["bitfinex-derivatives","ETHF0:USTF0",1761069681264,1.0624,4020.0,4019.9,9.20417524]
["bitfinex-derivatives","ETHF0:USTF0",1761069681672,1.0624,4020.0,4019.9,10.54000489]
["bitfinex-derivatives","ETHF0:USTF0",1761069683373,1.0624,4020.0,4019.9,12.85956524]
["bitfinex-derivatives","ETHF0:USTF0",1761069683667,0.31884927,4020.5,4019.9,17.85956524]
["bitfinex-derivatives","ETHF0:USTF0",1761069683863,0.2827,4021.0,4020.9,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761069684170,0.2827,4021.0,4020.9,13.74557729]
["bitfinex-derivatives","ETHF0:USTF0",1761069684370,0.2827,4021.0,4020.9,12.85745524]
["bitfinex-derivatives","ETHF0:USTF0",1761069684765,0.2827,4021.5,4021.4,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761069685072,0.28445633,4021.5,4021.4,9.64859524]
["bitfinex-derivatives","ETHF0:USTF0",1761069685963,0.28445633,4021.5,4021.4,12.85639524]
["bitfinex-derivatives","ETHF0:USTF0",1761069686269,0.00175633,4021.5,4021.4,13.52151898]
["bitfinex-derivatives","ETHF0:USTF0",1761069686469,0.00175633,4021.5,4021.4,12.85639524]
["bitfinex-derivatives","ETHF0:USTF0",1761069687262,0.00175633,4021.5,4021.4,12.40897524]
["bitfinex-derivatives","ETHF0:USTF0",1761069689871,0.6866,4022.3,4022.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761069690065,0.6866,4022.3,4022.2,9.64450524]
["bitfinex-derivatives","ETHF0:USTF0",1761069690368,0.2555,4022.5,4022.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761069690560,0.2555,4022.5,4021.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1761069690561,0.6866,4022.4,4021.2,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069690764,0.6866,4022.4,4019.6,3.112897]
["bitfinex-derivatives","ETHF0:USTF0",1761069690765,0.6866,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069690970,0.68924187,4019.4,4019.3,0.00309979]
["bitfinex-derivatives","ETHF0:USTF0",1761069692567,2.33094602,4020.3,4019.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761069692766,2.33094602,4020.3,4019.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761069692973,2.33094602,4020.3,4020.2,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069693276,3.2078,4020.8,4020.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761069693569,0.25858116,4020.5,4020.4,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069693974,0.00308116,4020.5,4020.4,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069694473,0.68968116,4020.5,4020.4,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069696668,0.68968116,4020.5,4020.2,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761069696868,0.68968116,4020.5,4020.3,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069699178,0.68968116,4020.5,4020.3,1.78120898]
["bitfinex-derivatives","ETHF0:USTF0",1761069699379,1.1288,4020.4,4020.3,2.21000898]
["bitfinex-derivatives","ETHF0:USTF0",1761069699583,1.5591,4020.4,4020.3,1.76246898]
["bitfinex-derivatives","ETHF0:USTF0",1761069700083,1.5591,4020.4,4020.3,10.46366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069700476,1.5591,4020.4,4020.3,10.89246898]
["bitfinex-derivatives","ETHF0:USTF0",1761069700982,1.5591,4020.4,4020.3,10.46366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069701382,1.1288,4020.4,4020.3,11.31546898]
["bitfinex-derivatives","ETHF0:USTF0",1761069701578,0.6866,4020.4,4020.3,11.31546898]
["bitfinex-derivatives","ETHF0:USTF0",1761069702076,1.1288,4020.4,4020.3,11.31546898]
["bitfinex-derivatives","ETHF0:USTF0",1761069705180,0.6866,4021.8,4021.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761069705387,0.6866,4021.8,4021.6,10.91006898]
["bitfinex-derivatives","ETHF0:USTF0",1761069705884,0.68932137,4021.8,4021.7,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069706478,0.68932137,4021.8,4021.7,1.52908984]
["bitfinex-derivatives","ETHF0:USTF0",1761069706776,0.68932137,4021.8,4021.7,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069707880,0.68932137,4021.8,4021.7,4.54146898]
["bitfinex-derivatives","ETHF0:USTF0",1761069708477,0.68932137,4021.8,4021.7,4.74200556]
["bitfinex-derivatives","ETHF0:USTF0",1761069708780,0.00272137,4021.8,4021.7,5.17080556]
["bitfinex-derivatives","ETHF0:USTF0",1761069709485,0.00272137,4021.8,4021.7,10.17080556]
["bitfinex-derivatives","ETHF0:USTF0",1761069710077,3.2078,4022.4,4021.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761069710280,0.6866,4022.3,4022.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761069710479,0.6866,4022.3,4022.2,9.57533]
["bitfinex-derivatives","ETHF0:USTF0",1761069710676,0.6866,4022.3,4022.2,10.90899898]
["bitfinex-derivatives","ETHF0:USTF0",1761069711092,0.68918926,4022.3,4022.2,10.91148625]
["bitfinex-derivatives","ETHF0:USTF0",1761069711282,0.18918926,4022.3,4022.2,10.91148625]
["bitfinex-derivatives","ETHF0:USTF0",1761069711688,0.18918926,4022.3,4022.2,11.77918625]
["bitfinex-derivatives","ETHF0:USTF0",1761069711889,0.71528926,4022.3,4022.2,12.87058625]
["bitfinex-derivatives","ETHF0:USTF0",1761069712086,0.00258926,4022.3,4022.2,12.87058625]
["bitfinex-derivatives","ETHF0:USTF0",1761069715491,6.90138926,4022.3,4022.2,0.00248727]
["bitfinex-derivatives","ETHF0:USTF0",1761069715881,6.24600926,4022.3,4022.2,0.00248727]
["bitfinex-derivatives","ETHF0:USTF0",1761069716082,0.7961,4021.9,4021.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1761069716889,0.7961,4021.9,4021.8,6.10708]
["bitfinex-derivatives","ETHF0:USTF0",1761069717088,0.7961,4021.9,4021.8,4.79403703]
["bitfinex-derivatives","ETHF0:USTF0",1761069717895,0.7961,4021.9,4021.8,5.24141703]
["bitfinex-derivatives","ETHF0:USTF0",1761069718195,0.7961,4022.2,4021.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761069718395,0.7961,4022.2,4022.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761069718788,0.7961,4022.2,4021.9,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1761069718989,0.7961,4022.2,4021.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761069719183,0.00258926,4022.3,4022.0,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069719390,1.3222,4022.2,4022.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761069719591,1.3222,4022.2,4022.1,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1761069719895,1.8988,4022.2,4022.1,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1761069720094,2.2364,4022.0,4021.9,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761069720484,1.8988,4022.0,4021.9,3.74013898]
["bitfinex-derivatives","ETHF0:USTF0",1761069720799,0.52868926,4022.3,4022.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1761069720994,0.00258926,4022.3,4022.2,16.07189898]
["bitfinex-derivatives","ETHF0:USTF0",1761069721302,0.7961,4022.2,4022.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761069721492,1.8988,4022.2,4022.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761069721692,1.8988,4022.2,4022.1,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1761069722096,0.7961,4022.1,4022.0,9.57135]
["bitfinex-derivatives","ETHF0:USTF0",1761069722292,1.8988,4022.1,4022.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761069722899,1.8988,4022.1,4022.0,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761069723900,1.8988,4022.1,4022.0,11.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761069724492,1.8988,4022.1,4022.0,11.53046]
["bitfinex-derivatives","ETHF0:USTF0",1761069724990,1.8988,4022.1,4022.0,10.66276]
["bitfinex-derivatives","ETHF0:USTF0",1761069725294,0.00258926,4022.3,4022.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761069725494,0.00258926,4022.3,4022.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1761069725693,0.00258926,4022.3,4022.2,3.74009898]
["bitfinex-derivatives","ETHF0:USTF0",1761069725895,0.52868926,4022.3,4022.2,3.74009898]
["bitfinex-derivatives","ETHF0:USTF0",1761069726196,0.00258926,4022.3,4022.2,3.74009898]
["bitfinex-derivatives","ETHF0:USTF0",1761069726589,0.00258926,4022.3,4022.2,6.94789898]
["bitfinex-derivatives","ETHF0:USTF0",1761069727590,0.00258926,4022.3,4022.2,11.94789898]
["bitfinex-derivatives","ETHF0:USTF0",1761069728790,0.00258926,4022.3,4022.2,15.12926817]
["bitfinex-derivatives","ETHF0:USTF0",1761069729391,0.022,4022.8,4022.7,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1761069729698,0.022,4022.8,4022.7,16.06984898]
["bitfinex-derivatives","ETHF0:USTF0",1761069730403,0.02420135,4022.8,4022.7,16.06984898]
["bitfinex-derivatives","ETHF0:USTF0",1761069731694,0.82030135,4022.8,4022.7,16.06984898]
["bitfinex-derivatives","ETHF0:USTF0",1761069731894,0.02420135,4022.8,4022.7,16.06984898]
["bitfinex-derivatives","ETHF0:USTF0",1761069734500,1.35e-06,4022.8,4022.7,19.25413746]
["bitfinex-derivatives","ETHF0:USTF0",1761069735099,1.35e-06,4022.8,4022.7,24.25413746]
["bitfinex-derivatives","ETHF0:USTF0",1761069736396,1.35e-06,4022.8,4022.7,19.25413746]
["bitfinex-derivatives","ETHF0:USTF0",1761069736602,1.35e-06,4022.8,4022.7,16.06984898]
["bitfinex-derivatives","ETHF0:USTF0",1761069737306,1.89880135,4022.8,4022.7,6.08014898]
["bitfinex-derivatives","ETHF0:USTF0",1761069737495,0.7961,4022.3,4022.2,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761069737696,0.3376,4022.5,4021.8,0.00203703]
["bitfinex-derivatives","ETHF0:USTF0",1761069737697,1.8988,4021.9,4021.8,0.00203703]
["bitfinex-derivatives","ETHF0:USTF0",1761069737897,0.3376,4021.0,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069738097,0.7961,4020.9,4020.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1761069738306,5.7961,4020.9,4020.8,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069738499,5.0,4020.9,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069738706,1.0991,4020.0,4019.9,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1761069738906,0.3072,4020.0,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761069739209,0.3072,4020.0,4019.9,0.00284604]
["bitfinex-derivatives","ETHF0:USTF0",1761069739399,4.3069,4020.0,4019.9,0.00284604]
["bitfinex-derivatives","ETHF0:USTF0",1761069739993,0.7919,4019.2,4018.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069740205,3.9997,4018.6,4018.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069740804,3.9997,4018.6,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069740805,0.8379,4018.5,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069741007,0.8379,4018.0,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069741207,0.8379,4017.4,4017.1,0.19232781]
["bitfinex-derivatives","ETHF0:USTF0",1761069741400,1.28579,4017.3,4017.1,0.19232781]
["bitfinex-derivatives","ETHF0:USTF0",1761069741602,0.8379,4017.2,4017.1,0.19232781]
["bitfinex-derivatives","ETHF0:USTF0",1761069741804,0.8379,4017.2,4016.7,1.33366898]
["bitfinex-derivatives","ETHF0:USTF0",1761069741996,4.0457,4016.8,4016.7,1.33622612]
["bitfinex-derivatives","ETHF0:USTF0",1761069742404,8.65573,4016.8,4015.8,0.20115668]
["bitfinex-derivatives","ETHF0:USTF0",1761069742602,0.0162,4016.0,4015.8,0.20115668]
["bitfinex-derivatives","ETHF0:USTF0",1761069742809,3.2078,4016.1,4016.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069743008,3.2078,4016.1,4015.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761069743208,3.2078,4016.1,4015.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069743409,3.2078,4016.1,4015.5,0.78100012]
["bitfinex-derivatives","ETHF0:USTF0",1761069743604,3.224,4016.1,4015.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761069743803,3.224,4016.1,4015.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069743999,0.0162,4016.0,4015.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761069744206,3.2078,4016.1,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761069744517,3.2078,4016.1,4015.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069745008,3.18291076,4016.1,4015.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069745311,3.18291076,4016.1,4016.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069745702,3.19911076,4016.1,4015.9,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1761069746003,3.18291076,4016.1,4015.9,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1761069746311,3.18291076,4016.1,4016.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069746512,3.19911076,4016.1,4015.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1761069746821,3.19911076,4016.1,4015.8,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1761069747702,0.0162,4016.0,4015.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069747907,0.0162,4016.0,4015.5,0.00200012]
["bitfinex-derivatives","ETHF0:USTF0",1761069747908,0.0162,4015.6,4015.5,0.00200012]
["bitfinex-derivatives","ETHF0:USTF0",1761069748105,0.0142,4015.3,4015.0,0.19459409]
["bitfinex-derivatives","ETHF0:USTF0",1761069748306,3.222,4015.1,4015.0,0.19459409]
["bitfinex-derivatives","ETHF0:USTF0",1761069748705,3.222,4015.1,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761069748907,0.0142,4015.0,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761069749109,0.01740794,4015.0,4014.4,0.00230763]
["bitfinex-derivatives","ETHF0:USTF0",1761069749311,3.222,4014.5,4014.4,0.00230763]
["bitfinex-derivatives","ETHF0:USTF0",1761069749515,8.222,4014.5,4014.4,0.00230763]
["bitfinex-derivatives","ETHF0:USTF0",1761069750211,3.2078,4014.5,4014.4,0.00230763]
["bitfinex-derivatives","ETHF0:USTF0",1761069750909,3.222,4014.5,4014.4,0.00230763]
["bitfinex-derivatives","ETHF0:USTF0",1761069751303,8.222,4014.5,4014.4,0.00230763]
["bitfinex-derivatives","ETHF0:USTF0",1761069751513,0.0142,4014.3,4013.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761069751807,3.2078,4013.9,4013.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761069752003,3.2078,4014.4,4014.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1761069752306,3.2078,4014.4,4014.3,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761069752608,3.2078,4014.4,4014.3,1.2290284]
["bitfinex-derivatives","ETHF0:USTF0",1761069752816,3.2078,4014.9,4014.7,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1761069753012,0.0142,4014.8,4014.5,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1761069753312,3.2078,4014.9,4014.6,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1761069753519,3.2078,4014.9,4014.7,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1761069753717,3.2078,4014.9,4014.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069754912,0.0142,4014.8,4014.7,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1761069755117,0.44827,4013.9,4013.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1761069755313,0.0124,4013.4,4013.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069755820,3.2078,4013.5,4013.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761069756020,3.65605,4014.0,4013.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761069756220,3.2078,4013.5,4013.4,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1761069756515,3.2078,4013.5,4013.4,0.78115972]
["bitfinex-derivatives","ETHF0:USTF0",1761069756822,3.2202,4013.5,4013.4,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1761069757017,3.2078,4013.5,4013.4,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1761069757312,3.2078,4013.5,4013.4,0.78115972]
["bitfinex-derivatives","ETHF0:USTF0",1761069757616,3.2202,4013.5,4013.4,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1761069758814,8.2202,4013.5,4013.4,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1761069759726,0.44839,4012.8,4012.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069759917,3.2078,4012.9,4012.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069760120,3.2078,4012.9,4012.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069760620,0.44839,4012.8,4012.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1761069760919,3.2078,4012.9,4012.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069761123,0.44838,4012.8,4012.7,0.00218199]
["bitfinex-derivatives","ETHF0:USTF0",1761069761311,0.45858,4012.8,4012.7,0.00218199]
["bitfinex-derivatives","ETHF0:USTF0",1761069762622,3.2078,4012.9,4012.7,0.78118199]
["bitfinex-derivatives","ETHF0:USTF0",1761069762823,3.65617,4012.9,4012.7,0.78118199]
["bitfinex-derivatives","ETHF0:USTF0",1761069763216,3.65617,4012.9,4012.7,0.00218199]
["bitfinex-derivatives","ETHF0:USTF0",1761069763417,0.0102,4012.8,4012.7,0.00218199]
["bitfinex-derivatives","ETHF0:USTF0",1761069763926,3.65617,4012.9,4012.7,0.00218199]
["bitfinex-derivatives","ETHF0:USTF0",1761069764128,3.65617,4012.9,4012.7,0.78118199]
["bitfinex-derivatives","ETHF0:USTF0",1761069765018,3.66637,4012.9,4012.7,0.78118199]
["bitfinex-derivatives","ETHF0:USTF0",1761069766318,0.0102,4012.8,4012.7,0.00218199]
["bitfinex-derivatives","ETHF0:USTF0",1761069766615,3.66637,4012.9,4012.7,0.00218199]
["bitfinex-derivatives","ETHF0:USTF0",1761069766822,3.65617,4012.9,4012.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069767024,3.2078,4013.4,4013.3,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761069767527,3.2078,4014.0,4013.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069767725,3.2078,4014.0,4013.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069767917,3.218,4014.0,4013.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069768124,0.0102,4013.9,4013.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069768417,0.44827,4013.8,4013.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069768623,3.2078,4013.5,4013.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069768819,3.2078,4013.5,4013.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761069769022,3.65611,4013.5,4013.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069769224,0.44832,4013.4,4013.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069769418,0.44833,4013.3,4013.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761069770223,0.44836,4013.0,4012.5,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761069770420,3.2078,4012.9,4012.7,0.45057199]
["bitfinex-derivatives","ETHF0:USTF0",1761069770821,3.2078,4012.9,4012.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1761069771432,3.65617,4012.9,4012.7,0.78188199]
["bitfinex-derivatives","ETHF0:USTF0",1761069771626,3.2078,4012.9,4012.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069771827,3.2078,4013.4,4013.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069772634,3.2078,4013.9,4013.8,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1761069772829,3.2078,4014.4,4014.3,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1761069773029,3.21100794,4015.0,4014.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069773225,0.00320794,4015.0,4014.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069774727,0.00320794,4015.0,4014.9,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069774935,3.2078,4015.7,4014.9,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069774936,3.2078,4015.7,4015.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069775127,3.2078,4015.7,4015.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761069775128,3.2078,4015.7,4015.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1761069775529,0.89416965,4016.1,4015.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1761069775729,0.89416965,4016.2,4016.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069775934,0.89704379,4016.2,4016.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069776327,0.00287414,4016.2,4016.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069776845,1.78871827,4017.3,4016.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761069777137,1.18396,4018.4,4017.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069777339,3.2078,4018.0,4017.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069777633,3.2078,4018.0,4017.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1761069777939,3.2078,4018.6,4018.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069778839,3.21027043,4018.6,4018.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069780643,0.7362,4018.5,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069780933,8.21027043,4018.6,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069780934,3.2078,4018.0,4017.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069781237,0.00247043,4018.6,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069781238,3.2078,4017.5,4016.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069781534,3.944,4017.5,4016.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069781726,0.00247043,4018.6,4018.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069781925,0.00247043,4018.6,4018.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069782235,0.7362,4018.4,4017.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069782424,3.2078,4018.3,4017.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069782824,3.2078,4017.8,4017.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069784133,3.2078,4018.4,4017.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069784341,0.00247043,4018.6,4017.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069784342,0.00247043,4018.6,4018.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069784531,0.00247043,4018.6,4018.5,9.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761069784734,0.00247043,4018.6,4018.5,14.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761069785036,0.00247043,4018.6,4018.5,9.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761069785235,0.00247043,4018.6,4018.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069785442,0.00247043,4018.6,4018.5,9.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761069785631,3.2078,4018.9,4018.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069785833,3.2078,4019.4,4019.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069786139,0.44771,4018.9,4018.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069786332,3.2078,4018.7,4018.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069786729,3.20973453,4018.7,4018.6,0.78277679]
["bitfinex-derivatives","ETHF0:USTF0",1761069788644,3.13208131,4018.7,4018.6,0.78277679]
["bitfinex-derivatives","ETHF0:USTF0",1761069789939,3.13208131,4018.7,4018.6,0.00307679]
["bitfinex-derivatives","ETHF0:USTF0",1761069790241,3.86828131,4018.7,4018.6,0.00307679]
["bitfinex-derivatives","ETHF0:USTF0",1761069790447,0.44786,4017.5,4017.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069790742,3.2078,4018.2,4017.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069790946,3.65558,4018.2,4017.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069791138,3.2078,4018.2,4017.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069791339,0.44776,4018.4,4017.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069791539,3.2078,4018.3,4017.9,0.78251326]
["bitfinex-derivatives","ETHF0:USTF0",1761069791739,0.44779,4018.1,4017.9,0.78251326]
["bitfinex-derivatives","ETHF0:USTF0",1761069792042,0.00193453,4018.7,4017.9,0.78251326]
["bitfinex-derivatives","ETHF0:USTF0",1761069792244,0.00193453,4018.7,4018.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069792943,0.00193453,4018.7,4018.6,18.58323]
["bitfinex-derivatives","ETHF0:USTF0",1761069793242,3.2078,4019.4,4019.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761069793443,3.2078,4020.0,4019.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069793947,0.4476,4019.8,4019.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069794142,3.65538,4020.0,4019.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069794338,0.00317024,4019.8,4019.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069794743,0.00317024,4019.8,4019.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069795041,0.00317024,4019.8,4019.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069795248,3.2078,4019.5,4019.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069795635,0.44766,4019.3,4018.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069795842,0.44767,4019.2,4019.0,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761069796040,0.44767,4019.2,4019.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069796446,0.44765,4019.3,4019.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069797044,3.2078,4019.5,4018.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069797045,0.44768,4019.1,4018.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069797438,3.2078,4019.5,4018.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069797634,3.2078,4019.5,4019.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761069797841,3.2078,4019.5,4019.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069798435,3.65543,4019.5,4019.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069798841,3.2078,4019.5,4019.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761069799639,3.2078,4019.5,4019.4,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761069800040,3.2078,4019.5,4019.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761069800347,3.2078,4019.5,4019.4,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761069801850,3.2078,4020.9,4020.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069802044,3.2078,4020.9,4020.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761069802045,0.44747,4021.0,4020.4,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761069802242,0.7535,4020.8,4020.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069802448,0.7535,4020.8,4020.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069802747,0.7535,4021.3,4020.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069802947,0.44745,4021.1,4020.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069803246,0.00271862,4021.1,4021.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069803948,0.00271862,4021.1,4021.0,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761069805437,0.75621862,4021.1,4021.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761069805644,1.20366862,4021.1,4020.9,9.12494153]
["bitfinex-derivatives","ETHF0:USTF0",1761069805839,0.7535,4021.0,4020.9,9.12494153]
["bitfinex-derivatives","ETHF0:USTF0",1761069806152,0.00271862,4021.1,4021.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069806350,0.7535,4021.0,4020.9,9.12494153]
["bitfinex-derivatives","ETHF0:USTF0",1761069806749,0.45017862,4021.1,4021.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069806944,0.7535,4021.0,4020.9,9.12494153]
["bitfinex-derivatives","ETHF0:USTF0",1761069807344,0.00271862,4021.1,4021.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069807853,1.20096,4021.0,4020.9,9.12494153]
["bitfinex-derivatives","ETHF0:USTF0",1761069808653,1.20096,4021.0,4020.9,0.00294153]
["bitfinex-derivatives","ETHF0:USTF0",1761069808845,0.7535,4019.7,4019.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761069809052,0.7535,4019.6,4019.3,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761069809248,0.7535,4019.4,4019.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761069809547,0.7535,4019.4,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069809548,0.44766,4019.3,4019.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069809749,1.20116,4019.3,4019.2,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761069810150,0.7535,4019.8,4019.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069810343,3.2078,4020.0,4019.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069810543,3.2078,4020.0,4019.5,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1761069810746,0.88849825,4020.4,4019.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069810948,0.88849825,4020.4,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069810949,0.7535,4020.4,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069811252,0.44754,4020.3,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069811556,3.2078,4020.5,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069811557,3.65532,4020.5,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069811751,3.2078,4020.5,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069812051,3.9613,4020.5,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069812260,0.7535,4020.4,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069812557,1.20104,4020.4,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069812750,3.65532,4020.5,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069813053,0.44754,4020.3,4020.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069813551,3.2078,4020.5,4020.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069813756,3.2078,4020.5,4020.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069814257,3.65532,4020.5,4020.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069814449,3.2078,4020.5,4020.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069814756,3.2078,4020.5,4020.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069815858,0.44748,4020.9,4020.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069816047,0.44748,4020.9,4020.7,9.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761069816245,0.2984,4020.8,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069816450,0.7535,4020.2,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069816645,0.7535,4020.2,4020.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069817052,3.2078,4020.4,4019.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069817053,1.20106,4020.1,4019.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069817250,0.7535,4020.1,4019.8,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1761069817450,3.2078,4020.4,4020.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069817760,0.7535,4020.3,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069817961,3.2078,4020.4,4019.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069817962,0.44762,4019.7,4019.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069818146,0.44762,4019.7,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069818147,1.20112,4019.7,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069818353,1.20112,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069818554,0.7535,4019.6,4019.5,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761069818749,4.09629825,4020.4,4019.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069818958,0.44755,4020.3,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069819261,0.44754,4020.3,4019.8,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1761069819556,3.2078,4020.4,4019.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069819753,3.2078,4020.4,4019.2,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1761069819754,0.7535,4020.3,4019.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069819951,1.20111,4019.7,4019.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069820259,3.2078,4019.8,4019.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761069820561,0.88849825,4020.2,4019.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069820751,0.44756,4020.1,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069820957,0.7535,4020.0,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069821260,3.2078,4020.4,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069821451,0.44759,4019.9,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069821654,1.20109,4019.9,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069822264,0.7535,4019.9,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069822462,0.44757,4020.1,4019.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069823058,0.7535,4020.2,4020.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069823262,3.2078,4020.4,4020.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069823461,0.44755,4020.3,4020.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069823760,3.9613,4020.4,4020.0,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1761069824155,0.2984,4020.8,4020.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761069824156,0.88849825,4020.6,4020.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1761069824359,0.88849825,4020.8,4020.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069824560,4.09629825,4020.9,4020.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069824860,3.2078,4020.9,4020.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069825365,3.2078,4020.9,4020.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069825565,0.7535,4020.8,4020.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069826462,1.201,4020.7,4020.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761069826767,1.201,4020.7,4020.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069827268,0.4475,4020.7,4020.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069827764,4.84979825,4020.9,4020.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069827965,0.7535,4020.8,4020.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069828466,0.7535,4020.6,4020.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069828861,0.7535,4020.6,4020.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069829057,3.9613,4020.9,4020.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069829259,3.2078,4020.9,4020.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761069829459,3.2078,4020.9,4020.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069829660,3.9613,4020.9,4020.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069829868,3.2078,4020.9,4020.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069830377,3.9613,4020.9,4020.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069830558,0.7535,4020.7,4020.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761069830868,0.7535,4020.7,4020.3,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761069830869,0.6846,4020.5,4020.3,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761069831072,0.4475,4020.7,4020.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069831366,0.6846,4020.6,4020.4,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761069831573,0.6846,4020.6,4020.4,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1761069831867,0.6846,4020.5,4020.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069832064,1.13209,4020.8,4020.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069832772,0.6846,4020.7,4020.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069833673,0.6846,4020.4,4020.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761069833965,3.8924,4020.4,4020.3,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761069834278,3.8924,4020.4,4019.4,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761069834279,0.6846,4020.3,4020.1,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069834568,0.6846,4020.1,4020.0,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761069834776,1.13214,4020.3,4020.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069835274,0.88849825,4020.5,4020.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069835473,0.44753,4020.4,4020.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069835772,1.13213,4020.4,4020.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069836267,0.88849825,4020.6,4020.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069836462,0.6846,4020.4,4020.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069836662,0.44753,4020.4,4020.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069837273,1.33601825,4020.5,4020.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069837569,1.57309825,4020.5,4020.0,9.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761069837764,0.88849825,4020.6,4020.5,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1761069837964,2.02060825,4020.6,4020.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069838273,1.57309825,4020.6,4020.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069838665,2.02060825,4020.6,4020.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069838872,2.02060825,4020.6,4020.5,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761069839068,2.02060825,4020.6,4020.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761069839273,0.6846,4020.3,4020.2,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1761069839479,0.6846,4020.3,4020.2,10.26835]
["bitfinex-derivatives","ETHF0:USTF0",1761069839769,0.44754,4020.4,4020.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069839975,1.13214,4020.4,4020.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069840373,4.10106259,4020.5,4020.4,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1761069841070,0.00271862,4021.1,4020.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069841071,0.89326259,4020.7,4020.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069841276,4.10378121,4021.1,4020.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069841581,0.89296033,4021.6,4021.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069841878,3.2078,4021.7,4021.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069842680,3.89443383,4021.7,4021.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069842975,0.00203383,4021.7,4021.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069843471,0.68663383,4021.7,4021.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069843668,1.132,4021.6,4021.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761069844275,1.132,4021.6,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069844276,0.44748,4020.9,4020.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069844475,0.44748,4020.9,4020.6,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1761069844476,1.13208,4020.9,4020.8,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761069845075,0.44748,4020.9,4020.8,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761069845279,1.13211,4020.7,4020.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069845583,1.13211,4020.7,4020.6,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761069845772,0.44751,4020.7,4020.6,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761069846173,1.13211,4020.7,4020.6,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761069846375,1.13211,4020.7,4020.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069846576,0.44751,4020.7,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069846777,0.9717,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069847075,0.6846,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069847275,0.6846,4020.0,4019.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069847579,0.6846,4020.0,4019.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069847580,0.6846,4019.8,4019.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069847786,0.6846,4020.4,4019.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069848082,0.44756,4020.2,4020.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069848284,0.6846,4020.1,4020.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069848674,0.44756,4020.2,4020.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069849387,0.6846,4020.1,4020.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069850381,0.6846,4020.5,4020.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761069850582,1.32021837,4021.0,4020.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761069850875,0.6846,4021.1,4020.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761069850876,0.44745,4021.1,4020.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069851684,1.12052383,4021.7,4021.0,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1761069851685,0.68663383,4021.7,4021.0,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1761069851879,0.44942383,4021.7,4021.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069852078,0.00203383,4021.7,4021.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069852278,0.44942383,4021.7,4021.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069853077,0.4474,4021.6,4021.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069853281,0.00203383,4021.7,4021.5,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761069853479,0.00203383,4021.7,4021.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069853786,0.68663383,4021.7,4021.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069853986,0.4474,4021.6,4021.5,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761069854291,1.132,4021.6,4021.5,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761069854482,1.132,4021.6,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069854483,0.9717,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069855384,0.4474,4021.6,4021.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069855782,0.00203383,4021.7,4021.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761069855978,0.00203383,4021.7,4021.6,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069857292,0.022,4022.8,4022.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069857591,1.15387,4022.8,4022.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069857981,0.46927,4022.8,4022.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761069858182,0.02435293,4022.8,4022.7,0.70458524]
["bitfinex-derivatives","ETHF0:USTF0",1761069858392,0.70895293,4022.8,4022.7,0.00178524]
["bitfinex-derivatives","ETHF0:USTF0",1761069858690,0.70895293,4022.8,4022.7,5.95378524]
["bitfinex-derivatives","ETHF0:USTF0",1761069858882,0.02435293,4022.8,4022.7,6.67848524]
["bitfinex-derivatives","ETHF0:USTF0",1761069859080,0.02435293,4022.8,4022.7,7.12575524]
["bitfinex-derivatives","ETHF0:USTF0",1761069859588,0.02435293,4022.8,4022.7,12.12575524]
["bitfinex-derivatives","ETHF0:USTF0",1761069859978,3.2078,4024.6,4023.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761069860187,3.2078,4025.1,4024.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1761069860387,3.2078,4025.1,4024.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761069860688,3.2078,4025.1,4024.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761069860689,3.2078,4025.1,4024.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069860883,4.40881,4025.1,4025.0,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761069861089,4.41165582,4025.1,4025.0,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761069861281,0.44708,4024.5,4024.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069861587,1.20108,4024.5,4024.4,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761069861787,1.20108,4024.5,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069861788,5.0,4024.5,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069862089,1.20114,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069862284,1.20114,4023.9,4023.8,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761069862485,0.754,4024.2,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069862987,0.44712,4024.1,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069863183,0.754,4024.0,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069863381,3.2078,4024.4,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069863584,0.754,4024.8,4024.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069863784,0.44707,4024.6,4024.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069864091,1.20107,4024.6,4024.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069864292,0.754,4024.6,4024.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069864493,1.20107,4024.6,4024.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069864789,0.44707,4024.6,4024.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069865390,0.44699,4025.3,4024.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1761069865584,0.44699,4025.3,4024.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069865888,0.44986582,4025.1,4024.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069866087,0.754,4025.0,4024.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069866289,0.754,4024.9,4024.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1761069866901,0.754,4024.9,4024.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069866902,0.44706,4024.6,4024.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069867189,0.00284582,4025.1,4024.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069867388,0.00284582,4025.1,4025.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761069868792,1.20105,4024.8,4024.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069868989,1.20105,4024.8,4024.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1761069869178,1.20105,4024.8,4024.7,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761069869377,1.20105,4024.8,4024.7,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761069869986,1.20105,4024.8,4024.7,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761069870288,1.20105,4024.8,4024.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069870491,0.44708,4024.5,4024.4,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761069870686,0.754,4024.9,4024.4,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761069870889,0.44704,4024.8,4024.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069871187,0.00284582,4025.1,4024.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069871389,0.754,4024.5,4024.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1761069871687,0.754,4024.5,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069871688,1.20108,4024.4,4024.3,12.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761069871900,1.20115,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069872095,0.3052,4024.8,4023.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069872096,3.2078,4024.1,4023.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069872290,0.44718,4023.5,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069872596,0.754,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069872992,1.20126,4022.8,4022.7,3.91918524]
["bitfinex-derivatives","ETHF0:USTF0",1761069873187,1.20126,4022.8,4022.7,3.20958524]
["bitfinex-derivatives","ETHF0:USTF0",1761069873389,1.20126,4022.8,4022.7,0.00178524]
["bitfinex-derivatives","ETHF0:USTF0",1761069874490,3.9618,4023.6,4022.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761069874686,0.44722,4023.2,4023.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069874886,1.20122,4023.2,4023.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069875090,0.44719,4023.5,4023.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069875294,0.44719,4023.5,4022.7,12.31458524]
["bitfinex-derivatives","ETHF0:USTF0",1761069875295,0.754,4023.5,4022.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069875494,0.754,4023.4,4023.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069875690,0.44722,4023.2,4023.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069876498,0.44722,4023.2,4023.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069876697,0.754,4023.5,4022.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069876898,0.754,4023.5,4022.9,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1761069877100,0.44725,4023.0,4022.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761069877598,0.754,4023.2,4022.7,3.20958524]
["bitfinex-derivatives","ETHF0:USTF0",1761069877800,3.2078,4023.6,4022.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761069878099,3.2078,4023.6,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1761069878100,0.44719,4023.5,4023.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1761069878301,3.2078,4023.6,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761069878599,3.2078,4023.6,4023.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069879596,0.754,4024.1,4023.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069880103,0.44713,4024.0,4023.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069880497,0.44713,4024.0,4023.7,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1761069880696,0.44713,4024.0,4023.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069881001,0.44713,4024.0,4023.8,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761069881197,0.44713,4024.0,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069881397,0.44716,4023.8,4023.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069882002,1.20114,4024.0,4023.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069882202,0.44714,4024.0,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069882398,0.754,4024.0,4023.7,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761069882700,1.20113,4024.0,4023.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069883090,0.44713,4024.0,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069883803,0.44715,4023.8,4023.7,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761069884003,0.754,4023.9,4023.7,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761069884301,1.20113,4024.1,4024.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069884497,0.44711,4024.2,4024.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1761069884698,0.754,4025.0,4024.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069884999,0.00284582,4025.1,4024.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761069885000,0.44703,4024.9,4024.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761069885197,0.44706,4024.7,4024.5,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1761069885396,1.20106,4024.7,4024.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1761069885592,0.754,4024.7,4024.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761069885898,1.20112,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069886099,0.754,4024.3,4024.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069886297,0.44711,4024.2,4024.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069886499,1.20117,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069886707,0.44717,4023.6,4023.5,13.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761069887202,0.44717,4023.6,4023.5,13.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761069887407,1.20117,4023.6,4023.5,13.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761069887904,0.754,4023.3,4023.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761069888106,1.20121,4023.3,4023.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069888304,1.20121,4023.3,4023.1,9.55023]
["bitfinex-derivatives","ETHF0:USTF0",1761069888305,0.44722,4023.2,4023.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069888504,0.44722,4023.2,4023.1,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761069889007,1.20122,4023.2,4023.1,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761069889305,1.20121,4023.4,4023.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069889511,0.754,4024.0,4023.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069889704,0.754,4024.0,4023.1,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761069889705,0.754,4024.0,4023.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069889905,1.20113,4024.0,4023.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069890298,1.20113,4024.0,4023.8,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1761069890500,1.20113,4024.0,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069890704,0.754,4024.0,4023.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761069890907,0.44712,4024.1,4024.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069891805,0.4471,4024.3,4024.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069891996,0.6355,4024.0,4023.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069892397,0.44712,4024.1,4024.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069892701,1.08262,4024.1,4024.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069893101,1.08264,4023.9,4023.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069894008,1.08263,4024.1,4024.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069894505,0.44713,4024.1,4024.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069894806,0.6355,4024.5,4023.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069895009,0.6355,4024.5,4024.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069895209,0.44707,4024.5,4024.4,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1761069895708,0.44708,4024.4,4024.3,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761069895905,1.08258,4024.4,4024.3,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761069896209,4.32544,4024.7,4024.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069896210,1.08261,4024.2,4024.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069896408,0.44711,4024.2,4024.1,10.20622]
["bitfinex-derivatives","ETHF0:USTF0",1761069896610,0.4471,4024.3,4024.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761069896810,1.0826,4024.3,4024.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069897216,1.0826,4024.3,4024.2,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1761069897425,0.44709,4024.4,4024.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069897920,0.44709,4024.4,4024.3,9.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761069898122,1.08259,4024.4,4024.3,9.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761069898321,1.08259,4024.4,4024.3,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761069898623,1.08259,4024.4,4024.0,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1761069898624,0.6355,4024.1,4024.0,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1761069898923,1.08262,4024.1,4024.0,13.41303]
["bitfinex-derivatives","ETHF0:USTF0",1761069899822,0.44712,4024.1,4024.0,12.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761069900118,0.44712,4024.1,4024.0,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761069900322,1.08262,4024.1,4024.0,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761069900523,0.4471,4024.3,4024.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069900722,0.00284582,4025.1,4025.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069900913,0.00284582,4025.1,4025.0,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761069901116,0.63834582,4025.1,4024.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069901424,0.63834582,4025.1,4024.2,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1761069901425,0.44702,4025.0,4024.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069901627,0.44704,4024.8,4024.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761069901918,0.6355,4024.8,4024.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069902122,0.6355,4024.4,4024.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1761069902320,0.6355,4024.4,4024.3,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761069902521,0.44721,4023.3,4023.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761069902730,0.6355,4021.4,4020.8,1.76870893]
["bitfinex-derivatives","ETHF0:USTF0",1761069903022,0.44748,4020.9,4020.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069903520,3.2078,4021.8,4020.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069903820,0.44743,4021.3,4021.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069904414,3.21076571,4021.8,4021.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069904415,0.44741,4021.5,4021.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069904614,0.44743,4021.4,4021.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069904820,0.44749,4020.8,4020.7,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1761069905014,0.44749,4020.8,4020.7,9.10162898]
["bitfinex-derivatives","ETHF0:USTF0",1761069905325,0.44749,4020.8,4020.7,9.75972898]
["bitfinex-derivatives","ETHF0:USTF0",1761069906321,3.2078,4021.3,4020.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069906322,0.44745,4021.2,4020.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069906820,0.44742,4021.4,4020.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069907027,0.4474,4021.6,4021.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069907325,0.4474,4021.6,4021.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761069907617,0.4474,4021.6,4021.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069908618,0.44739,4021.7,4021.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069908819,0.44741,4021.5,4021.4,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761069909214,0.44741,4021.5,4021.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069909414,0.44747,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069909826,0.44747,4020.9,4020.8,9.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761069911013,0.6355,4020.8,4020.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069911223,0.6355,4020.8,4020.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1761069911422,3.65527,4020.9,4020.7,0.66072898]
["bitfinex-derivatives","ETHF0:USTF0",1761069911622,3.65527,4020.9,4020.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069911822,3.65527,4020.9,4020.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761069912923,3.65527,4020.9,4020.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069913126,0.6355,4020.8,4020.7,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1761069913924,5.6355,4020.8,4020.7,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1761069914330,3.65527,4020.9,4020.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761069914529,3.2078,4021.4,4021.1,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761069914724,3.65522,4021.4,4021.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069915128,3.2078,4021.4,4021.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069915432,3.2078,4021.4,4021.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1761069916227,3.2078,4021.4,4021.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069916727,1.08296,4021.1,4020.9,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761069917125,0.44749,4020.8,4020.7,0.66072898]
["bitfinex-derivatives","ETHF0:USTF0",1761069917430,4.29079,4020.8,4020.7,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1761069917830,9.2843934,4022.1,4021.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069917831,0.6355,4021.4,4021.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069918033,0.44744,4021.2,4021.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069918426,1.11851,4021.6,4020.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761069918427,0.44747,4020.9,4020.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761069920036,0.44747,4020.9,4020.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761069920739,0.44746,4021.1,4020.9,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761069920940,0.44746,4021.1,4021.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069921137,0.00296571,4021.8,4020.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761069921328,0.00296571,4021.8,4021.6,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761069921636,0.00296571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069924644,0.00296571,4021.8,4021.7,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761069925034,0.4474,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069925341,0.4474,4021.4,4021.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761069926141,0.44739,4021.5,4021.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069927041,0.737,4021.4,4021.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069927241,0.44739,4021.5,4021.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069927442,0.44739,4021.5,4021.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069927938,0.44738,4021.6,4021.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1761069928145,0.45032571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069929039,0.45032571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069929730,0.45032571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069929934,0.00296571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069931748,0.45031571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069932044,0.45031571,4021.8,4021.7,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761069932947,0.44738,4021.5,4021.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1761069933240,0.44737,4021.7,4021.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069933644,0.45031571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069934044,0.45031571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069935839,0.45031571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069936648,0.00296571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069937146,0.45031571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069937450,0.00296571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069938844,0.00296571,4021.8,4021.7,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761069939152,1.18731571,4021.8,4021.7,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761069939444,1.18731571,4021.8,4021.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761069939650,0.45031571,4021.8,4021.7,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761069939952,0.44738,4021.5,4021.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069940248,0.44738,4021.5,4021.4,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761069940644,1.18438,4021.5,4021.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761069941047,1.1844,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069941750,0.4474,4021.4,4021.3,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1761069941950,0.45031571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069942153,0.45031571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069942753,0.45031571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069943846,0.00296571,4021.8,4021.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761069947649,0.45031571,4021.8,4021.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069947853,0.00296571,4021.8,4021.7,10.29646]
["bitfinex-derivatives","ETHF0:USTF0",1761069949248,0.00296571,4021.8,4021.7,15.29646]
["bitfinex-derivatives","ETHF0:USTF0",1761069949448,4.0991934,4022.6,4022.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069949648,4.8361934,4022.6,4022.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069949849,0.737,4022.5,4022.4,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1761069950352,0.73915218,4022.5,4022.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761069950648,1.18643218,4022.5,4022.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761069950852,1.18643218,4022.5,4022.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069951243,0.89354558,4022.5,4022.0,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1761069951442,0.6549,4022.4,4022.1,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761069951648,1.10225,4021.8,4021.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069951848,1.10225,4021.8,4021.7,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761069952251,1.10225,4021.8,4021.7,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761069952756,0.6549,4022.0,4021.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069953049,0.6549,4021.8,4021.7,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761069953849,1.10228,4021.5,4021.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761069954156,1.10228,4021.5,4021.4,12.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761069954355,0.6549,4021.4,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069954555,0.4474,4021.4,4021.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761069954754,1.1023,4021.4,4021.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069955058,1.10234,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069955256,1.10234,4021.0,4020.9,12.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761069955655,1.10234,4021.0,4020.9,12.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761069956157,0.44744,4021.0,4020.9,12.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761069956349,0.44742,4021.2,4021.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069956749,0.4586,4021.1,4021.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761069957253,0.4586,4021.1,4021.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069957254,0.8903,4021.1,4021.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069957456,1.10234,4021.0,4020.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761069957655,1.10234,4021.0,4020.9,10.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761069957656,1.99264,4021.0,4020.9,10.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761069957952,1.33774,4021.0,4020.9,10.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761069958153,1.33774,4021.0,4020.9,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761069959255,0.90604,4021.0,4020.9,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761069959558,1.33774,4021.0,4020.9,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761069959760,1.33774,4021.0,4020.9,11.11715]
["bitfinex-derivatives","ETHF0:USTF0",1761069959958,1.99264,4021.0,4020.9,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761069960156,1.99264,4021.0,4020.9,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761069960357,1.99266,4020.8,4020.7,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1761069960860,0.90606,4020.8,4020.7,1.57532898]
["bitfinex-derivatives","ETHF0:USTF0",1761069961455,1.99266,4020.8,4020.7,1.57532898]
["bitfinex-derivatives","ETHF0:USTF0",1761069962654,1.33776,4020.8,4020.7,1.57532898]
["bitfinex-derivatives","ETHF0:USTF0",1761069962864,3.65523,4021.1,4021.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761069964556,0.90602,4021.2,4021.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069964756,4.10073326,4021.6,4021.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069964757,0.906,4021.4,4021.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069964965,0.4474,4021.4,4021.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069965161,0.44739,4021.5,4021.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069965364,0.90599,4021.5,4021.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069965862,1.33769,4021.5,4021.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069966057,0.90602,4021.2,4021.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069966267,1.99262,4021.2,4021.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761069966457,0.44743,4021.1,4021.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761069966767,0.44743,4021.1,4021.0,10.70744]
["bitfinex-derivatives","ETHF0:USTF0",1761069966958,0.44743,4021.1,4021.0,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1761069968464,0.90603,4021.1,4021.0,10.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761069968666,1.33773,4021.1,4021.0,10.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761069969166,1.99263,4021.1,4021.0,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761069969563,1.99263,4021.1,4021.0,10.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761069970268,5.20043,4021.1,4021.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761069970770,0.90606,4020.8,4020.7,0.43882898]
["bitfinex-derivatives","ETHF0:USTF0",1761069971063,1.99266,4020.8,4020.7,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1761069971455,0.44756,4019.9,4019.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069971664,1.33786,4019.9,4019.8,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761069972255,1.99276,4019.9,4019.8,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761069972463,0.6549,4019.1,4019.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761069972663,0.6549,4018.9,4018.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069972860,0.6549,4018.9,4018.8,0.00197145]
["bitfinex-derivatives","ETHF0:USTF0",1761069973769,0.44778,4018.0,4017.8,0.70938924]
["bitfinex-derivatives","ETHF0:USTF0",1761069974067,0.44776,4018.2,4018.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069974270,0.6549,4018.1,4018.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069974472,0.44776,4018.2,4018.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069974667,0.44776,4018.2,4018.0,0.6876648]
["bitfinex-derivatives","ETHF0:USTF0",1761069975061,0.6549,4018.1,4018.0,0.0031648]
["bitfinex-derivatives","ETHF0:USTF0",1761069975767,0.6549,4018.1,4018.0,0.6876648]
["bitfinex-derivatives","ETHF0:USTF0",1761069975978,0.6549,4018.1,4018.0,0.0031648]
["bitfinex-derivatives","ETHF0:USTF0",1761069978372,3.2078,4018.3,4018.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761069978573,3.2078,4018.8,4018.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1761069978873,0.44774,4018.4,4018.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761069979077,0.44774,4018.4,4018.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1761069979480,0.44772,4018.5,4018.3,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1761069979875,1.0312,4018.7,4018.4,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1761069980075,0.4477,4018.7,4018.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761069980377,0.4477,4018.7,4018.5,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1761069980682,3.2078,4018.8,4018.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761069980980,0.4477,4018.7,4018.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069981579,0.44768,4018.9,4018.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069982575,0.00220134,4019.1,4018.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069982778,0.44767,4019.0,4018.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069983878,1.0745,4018.7,4018.6,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761069984081,0.44773,4018.4,4018.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761069984282,1.07453,4018.4,4018.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761069984482,1.07453,4018.4,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069984483,0.44776,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761069984675,0.6268,4018.2,4018.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069984876,0.44774,4018.4,4018.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761069985083,3.2078,4018.9,4018.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069985283,3.2078,4018.9,4018.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069985485,0.4477,4018.7,4018.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069985884,3.2078,4018.9,4018.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761069985885,3.65548,4018.9,4018.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761069986185,4.28228,4018.9,4018.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069986388,3.65548,4018.9,4018.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761069986788,3.65548,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069986789,4.05018,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069987989,3.6025,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069989391,4.05017,4018.9,4018.8,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1761069989784,5.08997,4018.9,4018.8,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761069990091,4.05017,4018.9,4018.8,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1761069990287,0.84241,4018.6,4018.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1761069990594,0.84241,4018.6,4018.5,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761069990897,0.84241,4018.6,4018.5,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1761069991189,1.88221,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761069991386,0.84241,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761069991584,1.88221,4018.6,4018.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069991786,1.25546,4018.1,4018.0,0.5996648]
["bitfinex-derivatives","ETHF0:USTF0",1761069992091,1.88226,4018.1,4018.0,0.0031648]
["bitfinex-derivatives","ETHF0:USTF0",1761069993496,1.25546,4018.1,4018.0,1.6380648]
["bitfinex-derivatives","ETHF0:USTF0",1761069993790,1.25546,4018.1,4018.0,0.4237648]
["bitfinex-derivatives","ETHF0:USTF0",1761069993991,0.3947,4018.3,4018.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069994498,0.44771,4018.6,4018.5,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1761069994691,3.65547,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069994894,3.2078,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069995592,3.6025,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069995994,4.05017,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069996194,4.46317,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069996793,5.08997,4018.9,4018.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761069996996,0.84241,4018.6,4018.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761069997190,0.44771,4018.7,4018.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761069997391,3.8346,4018.9,4018.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761069997392,0.84239,4018.8,4018.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761069997693,0.84239,4018.8,4018.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761069997998,1.25541,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761069999009,1.25541,4018.6,4018.5,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1761069999306,0.84241,4018.6,4018.5,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1761069999508,0.84241,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761069999801,4.05017,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761070000404,5.98290326,4018.9,4018.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761070000907,3.2078,4018.9,4018.8,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1761070001903,3.65547,4018.9,4018.8,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1761070002102,4.46317,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761070002294,0.44771,4018.6,4018.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761070002495,1.25541,4018.6,4018.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761070002906,0.84241,4018.6,4018.5,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1761070003508,0.84239,4018.8,4018.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761070003700,0.44769,4018.8,4018.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761070003901,0.84239,4018.8,4018.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761070004498,0.44771,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761070004712,3.65547,4018.9,4018.8,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1761070005007,4.05017,4018.9,4018.8,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1761070005803,4.05017,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761070006004,4.46317,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761070006405,5.08997,4018.9,4018.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761070007203,1.88221,4018.6,4018.5,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1761070007409,1.88221,4018.6,4018.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761070007601,0.84241,4018.6,4018.5,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1761070008211,1.88221,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761070008411,0.3947,4018.1,4018.0,1.4893348]
["bitfinex-derivatives","ETHF0:USTF0",1761070008712,0.89429458,4018.6,4018.5,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761070008911,1.73670458,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761070009315,2.77650458,4018.6,4018.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761070010312,2.14970458,4018.6,4018.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761070010512,2.77650458,4018.6,4018.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761070010717,1.74983,4018.4,4018.3,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1761070010915,0.81423,4018.4,4018.3,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1761070011610,1.34201458,4018.6,4018.5,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1761070011802,0.89429458,4018.7,4018.6,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1761070012114,4.54489011,4018.9,4018.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761070012115,0.89429458,4018.8,4018.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761070012315,1.70847458,4018.9,4018.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070012619,1.34196458,4018.9,4018.8,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1761070012919,0.81417,4018.9,4018.8,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1761070013113,1.18157,4018.9,4018.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070013617,1.18157,4018.9,4018.8,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1761070014311,1.74977,4018.9,4018.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070014816,3.2078,4019.0,4018.6,9.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761070014817,1.7498,4018.7,4018.6,9.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761070015118,1.7498,4018.7,4018.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761070015420,1.7498,4018.7,4018.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070015816,1.7498,4018.7,4018.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761070016114,0.44772,4018.5,4018.4,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761070016314,0.44772,4018.5,4018.4,10.27543]
["bitfinex-derivatives","ETHF0:USTF0",1761070016616,5.85185458,4019.0,4018.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761070016817,5.28365458,4019.0,4018.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070017514,2.07585458,4019.0,4018.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070017715,2.64405458,4019.0,4018.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070020221,2.64405458,4019.0,4018.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070020417,2.07585458,4019.0,4018.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070020819,2.64405458,4019.0,4018.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070021113,0.8142,4018.7,4018.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070021421,0.8142,4018.7,4018.6,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1761070021618,4.10209458,4019.0,4018.9,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1761070021619,4.02197,4019.0,4018.9,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1761070021919,4.02197,4019.0,4018.9,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1761070022110,0.00220134,4019.1,4018.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070022316,0.00220134,4019.1,4018.5,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761070022317,0.00220134,4019.1,4019.0,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1761070022919,3.2078,4019.5,4019.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761070023117,0.89429458,4020.3,4020.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761070023317,0.89429458,4020.5,4020.4,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1761070023524,1.34178458,4020.6,4020.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761070023711,1.34178458,4020.6,4020.2,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761070023712,0.81402,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070023914,0.44762,4019.4,4019.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761070024111,0.3665,4019.4,4019.3,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761070024320,1.18151,4019.5,4019.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070025224,1.74971,4019.5,4019.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070025426,0.5682,4019.4,4019.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1761070025615,1.3021,4019.2,4019.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070025812,1.74975,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070026626,1.74981,4018.6,4018.5,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761070027526,1.74981,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070028029,3.09032855,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070028422,3.09032855,4018.6,4018.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761070028423,1.74981,4018.6,4018.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761070028921,1.74981,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070030019,1.74981,4018.6,4018.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761070030020,1.74985,4018.2,4018.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761070030422,1.74985,4018.2,4018.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070031128,1.18165,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070032130,1.74985,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070032430,1.18165,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070033226,0.44775,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070033529,0.81424,4018.4,4018.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070034330,1.74984,4018.4,4018.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070034627,0.44771,4018.6,4018.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761070034830,1.18165,4018.2,4018.0,12.5316648]
["bitfinex-derivatives","ETHF0:USTF0",1761070035028,1.74985,4018.2,4018.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070035730,1.18165,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070036228,1.74985,4018.2,4018.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761070036420,0.81425,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070036624,1.18165,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070037933,1.74985,4018.2,4018.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761070038434,0.5682,4018.1,4018.0,3.2109648]
["bitfinex-derivatives","ETHF0:USTF0",1761070038632,1.3282,4018.1,4018.0,4.1857648]
["bitfinex-derivatives","ETHF0:USTF0",1761070039430,0.44775,4018.2,4018.0,4.7703648]
["bitfinex-derivatives","ETHF0:USTF0",1761070039632,1.323,4018.6,4018.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761070039839,1.77071,4018.6,4018.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761070040226,0.44776,4018.1,4018.0,3.8088648]
["bitfinex-derivatives","ETHF0:USTF0",1761070040431,0.81456,4018.1,4018.0,4.1731648]
["bitfinex-derivatives","ETHF0:USTF0",1761070040939,1.75836,4018.1,4018.0,4.7400648]
["bitfinex-derivatives","ETHF0:USTF0",1761070042339,1.75836,4018.1,4018.0,3.2109648]
["bitfinex-derivatives","ETHF0:USTF0",1761070044239,1.75836,4018.1,4018.0,0.0031648]
["bitfinex-derivatives","ETHF0:USTF0",1761070044831,1.75836,4018.1,4018.0,0.9616648]
["bitfinex-derivatives","ETHF0:USTF0",1761070045539,1.3411208,4018.3,4018.1,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1761070045731,1.17524,4018.3,4018.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761070046238,0.44776,4018.1,4018.0,0.9616648]
["bitfinex-derivatives","ETHF0:USTF0",1761070046436,1.17526,4018.1,4018.0,1.5672648]
["bitfinex-derivatives","ETHF0:USTF0",1761070047233,1.75466,4018.1,4018.0,0.0031648]
["bitfinex-derivatives","ETHF0:USTF0",1761070047838,0.44779,4017.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761070048136,0.44779,4017.9,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070048137,1.75475,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070048338,0.44791,4016.8,4016.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761070048533,1.75481,4016.8,4016.7,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761070048945,1.75481,4016.8,4016.7,4.16846159]
["bitfinex-derivatives","ETHF0:USTF0",1761070048946,1.75689398,4016.8,4016.7,4.16846159]
["bitfinex-derivatives","ETHF0:USTF0",1761070050444,1.75689398,4016.8,4016.7,3.20996159]
["bitfinex-derivatives","ETHF0:USTF0",1761070051145,1.75689398,4016.8,4016.7,3.77686159]
["bitfinex-derivatives","ETHF0:USTF0",1761070051348,1.75689398,4016.8,4016.7,0.56906159]
["bitfinex-derivatives","ETHF0:USTF0",1761070051647,6.75689398,4016.8,4016.7,0.00216159]
["bitfinex-derivatives","ETHF0:USTF0",1761070052948,1.75486,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070053752,1.75486,4016.3,4014.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070053753,0.7275,4015.2,4014.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070054050,4.96283,4014.8,4014.7,0.00232438]
["bitfinex-derivatives","ETHF0:USTF0",1761070054346,4.96283,4014.8,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070054347,0.44821,4014.1,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070054541,0.5794,4014.0,4013.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761070055043,0.5794,4013.9,4013.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070055350,0.44827,4013.6,4013.5,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1761070055542,1.02767,4013.6,4013.5,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1761070055850,1.02767,4013.6,4013.5,0.56961662]
["bitfinex-derivatives","ETHF0:USTF0",1761070056349,0.5794,4013.6,4013.5,0.56961662]
["bitfinex-derivatives","ETHF0:USTF0",1761070056554,0.00312831,4013.9,4013.6,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1761070056741,0.00312831,4013.9,4013.8,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1761070057543,0.00312831,4013.9,4013.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070058949,9.093,4015.0,4014.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070059149,0.44812,4014.9,4014.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070059351,0.5794,4014.8,4014.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070059549,1.02761,4014.2,4014.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070059745,0.44821,4014.2,4014.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070060252,1.02761,4014.2,4014.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070060448,1.03080165,4014.2,4014.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070060651,0.00319165,4014.2,4014.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070061747,0.36629165,4014.2,4014.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761070062456,0.00319165,4014.2,4014.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761070062641,0.4481,4015.1,4014.1,6.12051]
["bitfinex-derivatives","ETHF0:USTF0",1761070062846,0.4481,4015.1,4014.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070063144,40.8,4015.4,4014.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070063345,41.24807,4015.4,4014.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070063549,0.44808,4015.3,4014.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070063753,0.44809,4015.2,4015.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761070064057,0.44809,4015.2,4015.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070064455,0.00227033,4015.2,4015.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070064646,0.00227033,4015.2,4015.1,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761070064853,0.00227033,4015.2,4015.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070067657,0.00227033,4015.2,4015.1,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070069258,0.00227033,4015.2,4015.1,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761070070358,0.44803,4015.9,4015.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761070070552,0.5794,4016.5,4015.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070070758,0.44799,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070071062,0.80029,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070071453,0.80251993,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070072063,1.30144,4015.8,4015.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761070072360,1.65374,4015.8,4015.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761070074467,1.13504,4015.8,4015.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070074763,0.80252993,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070076555,1.13722993,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070078353,1.65592993,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070078665,0.80252993,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070079360,1.13722993,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070080369,0.80039,4015.4,4015.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761070080562,0.3523,4015.7,4015.3,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761070080759,1.69330873,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070080960,0.80252993,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070081161,1.69330873,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070081367,2.02800873,4016.2,4016.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070081678,1.65592993,4016.2,4016.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761070081860,1.13506,4015.6,4015.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761070082165,0.80041,4015.2,4015.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761070082368,0.44811,4015.2,4015.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761070082561,0.5187,4015.6,4015.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070082768,0.89111166,4015.9,4015.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761070082968,0.89111166,4015.9,4015.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070082969,0.44803,4015.9,4015.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070083368,1.65373,4015.9,4015.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070083566,1.13511,4015.2,4015.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761070083764,1.63892,4015.5,4014.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761070083765,0.5187,4015.1,4014.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761070083964,0.44813,4015.0,4014.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761070084162,0.80043,4015.0,4014.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070084362,1.13513,4015.0,4014.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070084564,0.44822,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070084758,0.44822,4014.2,4014.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761070085063,1.13522,4014.2,4014.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761070085257,1.13522,4014.2,4013.5,0.21341662]
["bitfinex-derivatives","ETHF0:USTF0",1761070085258,1.13528,4013.7,4013.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070085458,1.65398,4013.7,4013.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070085665,0.5187,4013.6,4013.5,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1761070086264,0.5187,4013.6,4012.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070086265,0.5187,4013.3,4012.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070086465,0.44838,4012.8,4012.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070086864,0.44838,4012.8,4012.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761070086865,0.4484,4012.6,4012.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761070087068,0.9671,4012.6,4012.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070087267,0.00233696,4012.6,4012.5,0.00268192]
["bitfinex-derivatives","ETHF0:USTF0",1761070087464,0.00233696,4012.6,4012.5,8.21048192]
["bitfinex-derivatives","ETHF0:USTF0",1761070087664,0.00233696,4012.6,4012.5,8.75838192]
["bitfinex-derivatives","ETHF0:USTF0",1761070087867,0.00233696,4012.6,4012.5,3.75838192]
["bitfinex-derivatives","ETHF0:USTF0",1761070088069,0.00233696,4012.6,4012.5,17.84738192]
["bitfinex-derivatives","ETHF0:USTF0",1761070089069,1.33935166,4014.1,4013.6,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761070089372,0.96696,4013.9,4013.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070089575,0.5187,4013.8,4013.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070089971,0.0026869,4013.8,4013.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070092273,0.0026869,4013.8,4013.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070092274,0.44828,4013.7,4013.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070092875,0.96698,4013.7,4013.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070093078,0.44828,4013.7,4013.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070093580,0.44828,4013.7,4013.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070093873,0.0026869,4013.8,4013.6,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1761070094079,0.0026869,4013.8,4013.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070094267,0.0026869,4013.8,4013.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070094776,0.5187,4014.7,4013.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761070094978,0.4483,4013.5,4013.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761070095777,0.96899396,4013.5,4013.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070096568,0.5187,4013.0,4012.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761070096778,0.44839,4012.7,4012.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761070096980,0.5187,4012.6,4012.5,0.00268192]
["bitfinex-derivatives","ETHF0:USTF0",1761070097171,0.5187,4012.6,4012.5,0.55058192]
["bitfinex-derivatives","ETHF0:USTF0",1761070098284,41.24839,4012.7,4012.5,0.55058192]
["bitfinex-derivatives","ETHF0:USTF0",1761070098985,0.4727,4012.6,4012.5,0.55058192]
["bitfinex-derivatives","ETHF0:USTF0",1761070099178,3.2078,4013.0,4012.5,0.55058192]
["bitfinex-derivatives","ETHF0:USTF0",1761070099369,3.2078,4013.0,4012.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761070099575,3.2078,4013.0,4012.9,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1761070099880,3.2078,4013.0,4012.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761070100782,0.4484,4012.6,4012.5,0.46718192]
["bitfinex-derivatives","ETHF0:USTF0",1761070101676,0.44838,4012.8,4012.6,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1761070101875,0.44837,4012.9,4012.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070102276,0.44837,4012.9,4012.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761070102471,3.2078,4013.0,4012.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070102674,3.65616,4013.0,4012.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070102881,0.44839,4012.7,4012.6,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1761070103084,0.44839,4012.7,4012.5,0.00268192]
["bitfinex-derivatives","ETHF0:USTF0",1761070103384,3.665,4013.0,4012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070103682,3.2078,4013.0,4012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070104388,0.44838,4012.8,4012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070104678,0.44839,4012.7,4012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070105078,3.2078,4013.0,4012.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761070105284,3.65616,4013.0,4012.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070106581,3.2078,4013.0,4012.9,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1761070106786,0.77359396,4013.5,4013.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761070106974,1.53429396,4013.5,4013.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761070107180,0.90553,4013.3,4012.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761070107380,0.77163,4013.2,4013.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761070108082,0.00199396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070108283,0.00199396,4013.5,4013.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761070108589,0.45029396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070108779,0.00199396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070109184,0.00199396,4013.5,4013.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761070110083,0.00199396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070110882,0.32529396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070111686,0.62879396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070111888,0.32529396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070112481,0.77359396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070112686,1.07709396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070113387,0.00199396,4013.5,4013.4,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1761070113891,0.00199396,4013.5,4013.4,4.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761070116088,0.45029396,4013.5,4013.4,4.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761070116480,1.07709396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070116680,1.07709396,4013.5,4013.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761070117281,1.07709396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070117482,0.77359396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070117786,0.45029396,4013.5,4013.4,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1761070117989,0.00199396,4013.5,4013.4,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1761070118792,0.45029396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070119788,0.77359396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070119984,1.07709396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070120992,0.45029396,4013.5,4013.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761070121491,0.45029396,4013.5,4013.4,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1761070122086,0.00199396,4013.5,4013.4,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1761070123984,0.00199396,4013.5,4013.4,4.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761070126892,0.45029396,4013.5,4013.4,4.75761]
["bitfinex-derivatives","ETHF0:USTF0",1761070128092,0.45029396,4013.5,4013.4,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761070128485,0.45029396,4013.5,4013.4,10.62781]
["bitfinex-derivatives","ETHF0:USTF0",1761070130293,0.45029396,4013.5,4013.4,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761070130486,0.77359396,4013.5,4013.4,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761070130687,1.52709396,4013.5,4013.4,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761070130887,0.74366,4013.0,4012.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761070131092,0.44836,4013.0,4012.9,13.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761070131294,0.44836,4013.0,4012.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761070131493,0.74366,4013.0,4012.9,13.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761070131690,0.44836,4013.0,4012.9,13.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761070131896,0.44834,4013.1,4013.0,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1761070132294,0.74364,4013.1,4013.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070133598,0.74364,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070133992,0.44834,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070134402,0.44834,4013.1,4013.0,10.26666]
["bitfinex-derivatives","ETHF0:USTF0",1761070135202,0.44834,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070135502,0.44834,4013.1,4013.0,10.26666]
["bitfinex-derivatives","ETHF0:USTF0",1761070135798,0.44834,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070137099,0.74364,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070138092,1.02964,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070138696,0.74364,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070139099,0.44834,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070139302,0.44834,4013.1,4013.0,10.26666]
["bitfinex-derivatives","ETHF0:USTF0",1761070139597,0.44834,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070139900,0.74364,4013.1,4013.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761070140196,0.89111166,4013.3,4013.2,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1761070140500,1.34251251,4013.5,4013.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761070140501,0.89310562,4013.5,4013.4,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761070140701,0.45029396,4013.5,4013.4,10.49961]
["bitfinex-derivatives","ETHF0:USTF0",1761070141602,0.00199396,4013.5,4013.4,10.49961]
["bitfinex-derivatives","ETHF0:USTF0",1761070141797,0.00199396,4013.5,4013.4,13.70741]
["bitfinex-derivatives","ETHF0:USTF0",1761070142499,0.00199396,4013.5,4013.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761070142701,0.00199396,4013.5,4012.8,1.05869431]
["bitfinex-derivatives","ETHF0:USTF0",1761070142702,0.74367,4012.9,4012.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761070142903,1.02967,4012.9,4012.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761070143099,1.02967,4012.9,4012.8,13.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761070143403,1.47967,4012.9,4012.8,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761070143796,1.47967,4012.9,4012.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761070144003,1.47967,4012.9,4012.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761070144201,1.02967,4012.9,4012.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070144411,0.44837,4012.9,4012.8,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1761070144702,0.44834,4013.1,4013.0,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1761070144905,0.44834,4013.1,4013.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761070145097,0.74364,4013.1,4013.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761070145299,2.37075166,4013.1,4013.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761070145499,0.7437,4012.6,4012.5,1.20219192]
["bitfinex-derivatives","ETHF0:USTF0",1761070145700,0.7437,4012.6,4012.5,7.78319192]
["bitfinex-derivatives","ETHF0:USTF0",1761070145895,0.2953,4012.8,4012.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1761070146105,0.2953,4012.8,4012.5,6.76728192]
["bitfinex-derivatives","ETHF0:USTF0",1761070146106,0.44834,4013.1,4013.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761070146504,0.44834,4013.1,4013.0,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761070146809,1.34358972,4013.2,4013.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070147513,0.89525972,4013.3,4013.2,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761070147708,1.63887972,4013.3,4013.2,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761070147916,1.63887972,4013.3,4013.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070149410,0.89725368,4013.5,4013.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070149615,1.92685368,4013.5,4013.4,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761070149805,1.92685368,4013.5,4013.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070150009,2.37685368,4013.5,4013.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070150408,0.44833,4013.2,4013.1,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761070150609,1.02963,4013.2,4013.1,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761070150811,0.44833,4013.2,4013.1,8.18184]
["bitfinex-derivatives","ETHF0:USTF0",1761070151021,0.44832,4013.3,4013.2,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1761070151819,1.34356972,4013.4,4013.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070152025,1.63886972,4013.4,4013.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070152427,1.34356972,4013.4,4013.3,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761070152630,0.89525972,4013.4,4013.3,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761070152826,1.34356972,4013.4,4013.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761070153928,0.00199396,4013.5,4013.4,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761070157229,0.89525972,4014.2,4014.1,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761070157532,1.34051855,4014.5,4014.1,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761070157533,1.34344972,4014.5,4014.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761070157927,0.89525972,4014.5,4014.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761070158133,0.44818,4014.6,4014.5,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1761070158325,0.44818,4014.6,4014.5,10.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761070158526,0.00237208,4014.6,4014.5,10.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761070159033,0.45055208,4014.6,4014.5,10.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761070160232,0.00237208,4014.6,4014.5,10.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761070160434,0.45055208,4014.6,4014.5,10.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761070161335,1.01145208,4014.6,4014.5,10.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761070161536,0.96563,4014.1,4014.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761070161738,0.44823,4014.1,4014.0,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761070161940,0.44823,4014.1,4014.0,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761070163237,0.96563,4014.1,4014.0,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761070163933,0.70003,4014.1,4014.0,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761070164936,0.44823,4014.1,4014.0,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761070166933,0.70003,4014.1,4014.0,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761070167139,0.96563,4014.1,4014.0,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761070167440,0.70009,4013.6,4013.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761070167636,0.70009,4013.6,4013.5,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1761070167832,0.44829,4013.6,4013.5,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1761070168040,0.44829,4013.6,4013.5,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761070169738,0.44829,4013.6,4013.5,13.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761070170444,0.44829,4013.6,4013.5,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761070170742,0.44829,4013.6,4013.5,13.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761070171443,0.44829,4013.6,4013.5,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761070172744,0.44829,4013.6,4013.5,13.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761070174147,0.44829,4013.6,4013.5,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761070174843,0.70009,4013.6,4013.5,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761070175749,0.96569,4013.6,4013.5,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761070175949,1.35998,4012.8,4012.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761070176245,0.89448244,4013.6,4013.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761070176548,0.44828,4013.7,4013.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070177037,9.50524,4014.0,4013.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070177242,3.2078,4014.3,4014.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761070177443,3.2078,4014.3,4014.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070178041,3.7252,4014.3,4014.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070178243,0.96567,4013.8,4013.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761070178543,4.56767,4013.8,4013.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761070178746,1.35989,4013.6,4013.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761070179151,3.2078,4013.8,4013.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761070179345,3.65607,4013.8,4013.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761070179549,3.65607,4013.8,4013.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070179851,3.90787,4013.8,4013.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070180345,4.17347,4013.8,4013.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070180852,4.56767,4013.8,4013.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070181748,4.17347,4013.8,4013.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070183151,4.56767,4013.8,4013.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761070185151,1.35989,4013.6,4013.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761070185348,0.44829,4013.6,4013.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761070186054,0.70009,4013.6,4013.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761070187257,0.44828,4013.7,4013.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070187860,0.44828,4013.7,4013.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761070188247,0.70008,4013.7,4013.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761070188453,0.70008,4013.7,4013.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070189056,0.96568,4013.7,4013.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070189359,0.96568,4013.7,4013.6,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1761070189559,0.96568,4013.7,4013.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761070191757,4.81055244,4013.8,4013.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761070191958,4.15867,4013.8,4013.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761070192753,0.95087,4013.8,4013.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761070192954,0.70827,4013.8,4013.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761070193752,1.3227,4013.5,4013.4,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761070193947,4.5305,4013.5,4013.4,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761070194161,4.1587,4013.5,4013.4,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761070195560,3.2078,4013.5,4013.4,10.35051]
["bitfinex-derivatives","ETHF0:USTF0",1761070195953,3.6561,4013.5,4013.4,10.35051]
["bitfinex-derivatives","ETHF0:USTF0",1761070196457,3.6561,4013.5,4013.4,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761070196658,3.9161,4013.5,4013.4,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761070197260,3.6561,4013.5,4013.4,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761070199264,3.2078,4013.5,4013.4,10.35051]
["bitfinex-derivatives","ETHF0:USTF0",1761070199468,0.44828,4013.7,4013.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761070200057,0.70828,4013.7,4013.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761070200464,1.60393134,4013.9,4013.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761070200671,1.32265,4013.9,4013.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070200968,1.32269,4013.6,4013.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761070201168,4.53049,4013.6,4013.5,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761070201371,4.53049,4013.6,4013.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761070201569,4.53049,4013.6,4013.5,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761070201768,5.4262689,4013.6,4013.5,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761070201968,5.4262689,4013.6,4013.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761070202563,5.4262689,4013.6,4013.5,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761070202769,5.4262689,4013.6,4013.5,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1761070202960,4.15869,4013.6,4013.5,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1761070204074,4.15869,4013.6,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070204075,0.70834,4013.1,4013.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761070204373,1.3228,4012.6,4012.5,0.63738192]
["bitfinex-derivatives","ETHF0:USTF0",1761070204560,5.42640606,4012.6,4012.5,0.00268192]
["bitfinex-derivatives","ETHF0:USTF0",1761070204764,4.5306,4012.6,4012.5,0.00268192]
["bitfinex-derivatives","ETHF0:USTF0",1761070205468,4.1588,4012.6,4012.5,0.99968192]
["bitfinex-derivatives","ETHF0:USTF0",1761070205667,3.6562,4012.6,4012.5,0.99968192]
["bitfinex-derivatives","ETHF0:USTF0",1761070206175,1.3228,4012.6,4012.5,0.36638192]
["bitfinex-derivatives","ETHF0:USTF0",1761070206370,4.5306,4012.6,4012.5,0.84888192]
["bitfinex-derivatives","ETHF0:USTF0",1761070206576,4.5306,4012.6,4012.5,0.99968192]
["bitfinex-derivatives","ETHF0:USTF0",1761070206577,4.1588,4012.6,4012.5,0.99968192]
["bitfinex-derivatives","ETHF0:USTF0",1761070206966,0.3718,4011.7,4011.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070207167,1.32293,4011.4,4011.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761070207972,1.32301,4010.7,4010.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1761070208280,0.8744,4010.7,4010.6,3.45756891]
["bitfinex-derivatives","ETHF0:USTF0",1761070208482,0.8744,4010.7,4010.6,4.05656891]
["bitfinex-derivatives","ETHF0:USTF0",1761070208775,0.8744,4010.7,4010.6,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1761070208979,0.26,4009.6,4009.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1761070209178,0.26,4010.0,4009.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761070209382,0.3718,4009.9,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070209579,0.8744,4009.1,4009.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070209775,3.2078,4009.5,4008.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070209776,0.82061,4009.0,4008.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070209978,0.3718,4008.9,4008.7,0.36642699]
["bitfinex-derivatives","ETHF0:USTF0",1761070210185,3.2078,4009.5,4008.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070210386,0.3718,4009.4,4008.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070211380,0.3718,4008.4,4007.8,0.38865134]
["bitfinex-derivatives","ETHF0:USTF0",1761070211590,3.2078,4008.7,4008.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070212180,0.89429751,4009.7,4008.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761070212181,0.3718,4009.3,4008.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761070212380,4.1691814,4009.6,4009.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070212381,0.3718,4009.5,4009.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070212775,0.37407488,4009.5,4009.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070213489,0.37407488,4009.5,4008.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070213686,3.2078,4009.1,4008.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070213986,3.5796,4009.1,4008.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070214182,3.5796,4009.1,4008.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1761070214183,0.3718,4009.0,4008.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1761070214380,0.82069,4008.2,4007.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761070214585,0.3718,4008.0,4007.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761070214890,0.3718,4008.0,4007.8,0.38865134]
["bitfinex-derivatives","ETHF0:USTF0",1761070215085,0.3718,4007.9,4007.4,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761070215283,0.3718,4007.3,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761070215485,0.3718,4007.1,4006.2,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761070215690,0.3718,4007.1,4006.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761070215885,0.3718,4007.1,4006.4,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761070216084,0.3718,4007.1,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761070216284,0.3718,4007.1,4006.6,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761070216478,0.3718,4007.1,4006.7,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761070217086,0.3718,4007.1,4006.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1761070217291,0.3718,4007.1,4006.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070217677,0.3718,4007.1,4006.4,4.37356926]
["bitfinex-derivatives","ETHF0:USTF0",1761070217678,3.2078,4007.2,4007.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070217878,3.2078,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070217879,0.3718,4007.1,4006.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1761070218193,0.3718,4007.1,4006.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761070218580,0.3908,4007.0,4006.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761070218784,0.3908,4006.9,4006.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761070218988,0.3908,4006.9,4006.4,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1761070219289,0.3908,4006.7,4006.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1761070219696,0.3908,4006.6,4006.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1761070219990,0.39337448,4006.6,4006.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1761070220380,0.39337448,4006.6,4006.5,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761070220581,0.00257448,4006.6,4006.5,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761070220988,0.00257448,4006.6,4006.5,10.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761070221695,3.2078,4007.4,4006.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761070221886,3.2078,4007.4,4007.3,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1761070222281,0.3877,4007.3,4007.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761070222486,0.3877,4007.2,4007.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1761070223795,0.3877,4007.2,4007.1,9.91461]
["bitfinex-derivatives","ETHF0:USTF0",1761070224494,0.3877,4007.2,4007.1,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761070224695,0.3877,4007.2,4007.1,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761070224992,0.3877,4007.2,4007.1,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761070225497,0.00248768,4007.3,4007.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761070227195,0.00248768,4007.3,4007.2,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761070228088,0.00248768,4007.3,4007.2,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761070229096,3.2078,4007.9,4007.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1761070229394,0.83659,4008.2,4008.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761070229593,0.3877,4008.1,4008.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1761070229897,3.2078,4008.4,4008.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1761070230199,3.2078,4008.9,4008.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1761070230399,0.3877,4008.6,4008.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1761070231603,0.3877,4008.4,4007.7,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1761070231792,0.3877,4008.2,4008.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1761070232095,0.3877,4007.9,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070232303,0.3877,4007.9,4007.8,9.51294]
["bitfinex-derivatives","ETHF0:USTF0",1761070232597,0.3877,4007.9,4007.8,9.89754]
["bitfinex-derivatives","ETHF0:USTF0",1761070232898,3.5955,4008.3,4007.8,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1761070233090,0.3877,4008.2,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761070233396,0.83659,4008.2,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761070233699,0.3877,4008.2,4008.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761070233904,0.44891,4008.1,4007.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761070234198,0.5478,4008.1,4007.8,6.39749]
["bitfinex-derivatives","ETHF0:USTF0",1761070234392,0.2716,4007.9,4007.8,7.09393]
["bitfinex-derivatives","ETHF0:USTF0",1761070234588,0.3877,4007.9,4007.8,7.34143]
["bitfinex-derivatives","ETHF0:USTF0",1761070234894,0.5459,4008.0,4007.9,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1761070235100,0.5459,4008.0,4007.9,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1761070235397,0.8175,4008.0,4007.9,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1761070236498,0.6593,4007.8,4007.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761070236697,0.1582,4008.0,4007.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761070236698,3.2078,4008.3,4008.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761070236907,3.5955,4008.3,4008.2,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1761070237094,3.8671,4008.3,4008.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1761070237495,4.31598,4008.3,4008.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1761070237700,3.8671,4008.3,4008.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1761070238200,0.3877,4008.7,4008.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761070238406,1.10814,4008.7,4008.6,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1761070238703,3.59792298,4008.9,4008.8,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1761070238899,0.00242298,4008.9,4008.8,9.75232]
["bitfinex-derivatives","ETHF0:USTF0",1761070239099,0.00242298,4008.9,4008.8,14.75232]
["bitfinex-derivatives","ETHF0:USTF0",1761070239299,1.50118751,4010.0,4009.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761070239600,0.3877,4009.9,4009.8,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1761070240197,0.39067789,4009.9,4009.8,0.45111687]
["bitfinex-derivatives","ETHF0:USTF0",1761070240906,0.00297789,4009.9,4009.8,9.75461687]
["bitfinex-derivatives","ETHF0:USTF0",1761070241903,0.3877,4010.6,4010.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761070242304,0.3877,4010.6,4010.5,9.50363]
["bitfinex-derivatives","ETHF0:USTF0",1761070242504,0.3877,4010.6,4010.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1761070242705,0.3877,4010.6,4010.5,5.91863]
["bitfinex-derivatives","ETHF0:USTF0",1761070242902,0.39005518,4010.6,4010.5,5.91863]
["bitfinex-derivatives","ETHF0:USTF0",1761070243108,0.00235518,4010.6,4010.5,6.16613]
["bitfinex-derivatives","ETHF0:USTF0",1761070243803,0.39005518,4010.6,4010.5,9.75013]
["bitfinex-derivatives","ETHF0:USTF0",1761070244010,0.00235518,4010.6,4010.5,9.75013]
["bitfinex-derivatives","ETHF0:USTF0",1761070245207,0.3877,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070245409,0.8364,4009.9,4009.8,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1761070247498,5.8364,4009.9,4009.8,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1761070248098,0.8364,4009.9,4009.8,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1761070248906,5.8364,4009.9,4009.8,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1761070249601,0.3877,4009.9,4009.8,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1761070251202,0.44877,4009.3,4008.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761070251407,0.4431,4009.1,4008.8,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761070251705,0.6179,4008.6,4008.5,12.70966]
["bitfinex-derivatives","ETHF0:USTF0",1761070251907,1.06675,4008.6,4008.5,12.70966]
["bitfinex-derivatives","ETHF0:USTF0",1761070252301,0.6179,4008.6,4008.5,12.71190994]
["bitfinex-derivatives","ETHF0:USTF0",1761070252500,1.06675,4008.6,4008.5,12.26304994]
["bitfinex-derivatives","ETHF0:USTF0",1761070252696,1.06675,4008.6,4008.5,12.71190994]
["bitfinex-derivatives","ETHF0:USTF0",1761070253112,1.06675,4008.6,4008.5,0.45110994]
["bitfinex-derivatives","ETHF0:USTF0",1761070253503,1.06675,4008.6,4008.5,0.00224994]
["bitfinex-derivatives","ETHF0:USTF0",1761070255199,9.27455,4008.6,4008.5,0.00224994]
["bitfinex-derivatives","ETHF0:USTF0",1761070255398,0.89206,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070255606,0.4431,4007.5,4007.4,0.97934933]
["bitfinex-derivatives","ETHF0:USTF0",1761070255802,0.4431,4007.5,4007.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1761070256102,0.1748,4007.4,4007.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1761070256301,0.6179,4007.4,4007.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1761070256509,0.62083752,4007.4,4007.3,7.94979137]
["bitfinex-derivatives","ETHF0:USTF0",1761070257112,0.62083752,4007.4,4007.3,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1761070257304,0.62083752,4007.4,4007.3,9.05579137]
["bitfinex-derivatives","ETHF0:USTF0",1761070258200,0.62083752,4007.4,4007.3,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1761070258609,3.82863752,4007.4,4007.3,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1761070259309,4.41243752,4007.4,4007.3,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1761070259505,1.12249,4007.3,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070259707,0.7255,4006.4,4006.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761070260312,0.2824,4006.7,4006.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761070260807,0.2824,4006.7,4006.6,0.59042485]
["bitfinex-derivatives","ETHF0:USTF0",1761070261010,0.4431,4006.7,4006.6,0.92442485]
["bitfinex-derivatives","ETHF0:USTF0",1761070261204,0.7255,4007.1,4007.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761070261614,1.0269,4006.7,4006.6,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1761070264006,0.7586,4006.0,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070264314,0.4431,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070264614,0.44925,4005.1,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070264815,0.1748,4005.5,4003.6,0.87509431]
["bitfinex-derivatives","ETHF0:USTF0",1761070264816,0.4431,4004.4,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070265007,0.1748,4004.5,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070265008,0.6179,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070265209,0.62017339,4003.8,4003.7,0.00218872]
["bitfinex-derivatives","ETHF0:USTF0",1761070265616,5.62017339,4003.8,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761070265806,5.62017339,4003.8,4001.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070265807,3.2078,4003.3,4001.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070266007,3.2078,4002.1,4001.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070266215,3.2078,4002.1,4001.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070266411,3.2078,4002.1,4001.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070266614,3.2078,4001.6,4001.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070266815,3.2078,4001.6,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070267115,3.2078,4001.6,4001.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070267314,3.2078,4001.6,4000.8,0.0028046]
["bitfinex-derivatives","ETHF0:USTF0",1761070267516,3.2078,4001.6,4001.1,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761070267712,3.2078,4001.6,4000.8,0.0028046]
["bitfinex-derivatives","ETHF0:USTF0",1761070267910,3.2078,4001.6,4001.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070268117,3.2078,4001.6,4001.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761070268513,0.44971,4001.0,4000.8,0.0028046]
["bitfinex-derivatives","ETHF0:USTF0",1761070268715,45.8,4001.5,3998.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761070268716,0.44991,3999.2,3998.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761070268915,3.2078,3998.8,3998.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761070269115,3.2078,3998.8,3997.6,0.20011076]
["bitfinex-derivatives","ETHF0:USTF0",1761070269314,0.20120764,3998.9,3996.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070269315,3.2078,3998.0,3996.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070269515,9.032,3999.1,3996.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070269516,3.2078,3998.8,3997.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070269712,3.20985498,3998.8,3998.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070270122,3.20985498,3998.8,3998.0,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1761070270312,3.2078,3998.4,3998.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070270516,0.00205498,3998.8,3998.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070270717,3.2078,3998.5,3998.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070270926,0.00205498,3998.8,3998.5,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761070271120,0.00205498,3998.8,3998.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070271518,0.00205498,3998.8,3998.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761070271823,0.00205498,3998.8,3998.7,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761070272215,0.00205498,3998.8,3998.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070272413,0.00205498,3998.8,3998.7,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070272620,3.2078,4000.0,3999.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070272823,0.44989,3999.4,3998.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070273021,3.2078,3998.6,3998.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070273215,3.2078,3998.9,3998.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070273420,3.2078,3998.9,3998.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070273627,3.2078,3998.5,3997.8,0.00257939]
["bitfinex-derivatives","ETHF0:USTF0",1761070273925,3.2078,3998.0,3997.8,0.00257939]
["bitfinex-derivatives","ETHF0:USTF0",1761070274115,3.2078,3998.0,3997.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070274116,3.2078,3998.0,3997.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070274316,0.00310834,3998.9,3997.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070274317,3.2078,3997.1,3997.0,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1761070274525,3.2078,3997.1,3996.2,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761070274830,3.2078,3997.1,3996.6,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1761070275031,3.2078,3997.1,3996.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070275326,3.2078,3997.1,3996.7,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1761070275529,3.2078,3997.1,3996.3,3.41195377]
["bitfinex-derivatives","ETHF0:USTF0",1761070275530,3.2078,3997.1,3996.9,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761070275732,3.2078,3998.1,3997.9,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761070275920,0.00310834,3998.9,3997.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070275921,3.2078,3998.5,3997.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070276427,3.65778,3998.5,3997.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070276629,3.2078,3998.1,3997.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070276927,3.2078,3998.7,3997.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070277623,3.2078,3998.7,3997.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761070277624,3.2078,3998.7,3998.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761070277938,0.44998,3998.4,3997.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761070278137,3.2078,3998.0,3997.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761070278626,3.2078,3998.0,3996.8,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761070278627,0.1731,3997.8,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070278830,0.1731,3996.6,3996.5,0.00221556]
["bitfinex-derivatives","ETHF0:USTF0",1761070279030,1.12548,3996.5,3994.9,0.67713986]
["bitfinex-derivatives","ETHF0:USTF0",1761070279230,0.19660952,3996.8,3994.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761070279231,0.1731,3994.9,3994.3,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761070279433,3.2078,3995.1,3994.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761070279726,3.2078,3994.9,3994.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761070279927,3.2078,3994.9,3994.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761070279928,3.20986424,3994.9,3994.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761070280125,3.20986424,3994.9,3994.4,0.00197938]
["bitfinex-derivatives","ETHF0:USTF0",1761070280126,0.1731,3994.8,3994.4,0.00197938]
["bitfinex-derivatives","ETHF0:USTF0",1761070280321,3.3809,3994.5,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070280636,3.3809,3994.5,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070280637,3.2078,3994.1,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070280820,3.2078,3994.1,3991.9,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1761070280821,0.5546,3993.6,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070281023,0.5546,3993.6,3989.7,22.71193]
["bitfinex-derivatives","ETHF0:USTF0",1761070281024,0.5546,3993.1,3992.1,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761070281233,0.5546,3993.0,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070281431,0.2131,3994.2,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070281432,0.5546,3993.2,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070281821,3.2078,3992.7,3992.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761070282031,3.2078,3992.7,3992.1,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1761070282227,3.2078,3992.7,3991.6,3.40514817]
["bitfinex-derivatives","ETHF0:USTF0",1761070282228,3.2078,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070282429,0.45063,3992.5,3991.5,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761070282430,0.5546,3991.8,3991.5,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761070282734,0.5546,3991.4,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070282939,0.5546,3990.5,3990.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761070283131,0.5546,3990.5,3990.3,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761070283330,0.5546,3990.3,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070283529,0.5546,3990.3,3989.6,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761070283732,0.45097,3989.6,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070284035,0.45097,3989.6,3988.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070284036,3.2078,3989.0,3988.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070284230,3.2078,3989.4,3988.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761070284432,3.2078,3989.4,3989.1,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761070284633,3.2078,3989.8,3989.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070284827,3.2078,3990.2,3989.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070285229,3.2078,3989.8,3989.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070286137,8.2078,3989.8,3989.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070286435,0.45112,3988.2,3987.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070286626,3.2078,3987.9,3986.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070286828,3.2078,3986.5,3986.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761070287131,3.2078,3986.5,3986.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070287336,3.2078,3982.7,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070287534,2.898,3983.7,3981.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761070287732,3.2078,3982.7,3981.5,0.00238916]
["bitfinex-derivatives","ETHF0:USTF0",1761070287931,3.2078,3982.2,3982.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761070288131,3.2078,3982.7,3982.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761070288334,3.2078,3983.6,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070288541,0.00212549,3983.7,3983.5,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761070288738,3.2078,3985.1,3983.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1761070288946,6.1210966,3988.5,3983.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1761070288947,3.2078,3985.9,3984.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070289236,3.2078,3986.6,3985.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070289442,3.2078,3986.6,3985.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761070289639,3.2078,3986.1,3985.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070289832,3.21053619,3986.6,3985.9,0.52112635]
["bitfinex-derivatives","ETHF0:USTF0",1761070290033,0.00273619,3986.6,3986.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070290231,0.00273619,3986.6,3986.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1761070290431,3.2078,3988.1,3987.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070290732,3.2078,3988.1,3988.0,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761070290940,3.2078,3988.1,3988.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1761070291245,3.2078,3989.6,3989.0,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761070291549,3.2078,3989.6,3989.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761070291739,3.2078,3990.1,3989.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761070291942,3.2078,3991.2,3990.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070292135,3.2078,3991.2,3991.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070292136,3.21033813,3991.2,3991.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070292332,0.00253813,3991.2,3991.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070292841,5.00253813,3991.2,3990.1,0.00250339]
["bitfinex-derivatives","ETHF0:USTF0",1761070293042,5.00253813,3991.2,3990.1,0.52070339]
["bitfinex-derivatives","ETHF0:USTF0",1761070293043,3.2078,3990.2,3990.1,0.52070339]
["bitfinex-derivatives","ETHF0:USTF0",1761070293235,3.2078,3990.2,3990.1,0.97160339]
["bitfinex-derivatives","ETHF0:USTF0",1761070293236,3.19915509,3990.2,3990.1,0.97160339]
["bitfinex-derivatives","ETHF0:USTF0",1761070293443,0.00253813,3991.2,3990.1,0.97160339]
["bitfinex-derivatives","ETHF0:USTF0",1761070293444,0.00253813,3991.2,3991.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761070293638,0.00253813,3991.2,3991.1,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1761070293844,0.00253813,3991.2,3991.1,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1761070294146,3.21033813,3991.2,3991.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070294543,0.00253813,3991.2,3991.1,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070294944,20.295,3993.9,3991.1,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070294945,0.45043,3994.3,3991.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070295143,3.2078,3992.9,3992.2,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1761070295343,3.21992,3992.3,3991.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070295545,3.21992,3992.3,3992.2,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1761070295546,1e-05,3992.3,3992.2,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1761070295846,3.2078,3993.9,3993.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070296047,3.2078,3993.9,3993.5,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1761070296235,3.2078,3993.9,3993.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070296440,0.5546,3993.6,3992.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070296637,3.2078,3992.6,3992.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070297246,3.2078,3992.6,3991.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1761070297554,3.2078,3992.2,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761070297845,0.00302471,3992.6,3992.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761070297846,3.21082471,3992.6,3992.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761070298040,0.00302471,3992.6,3992.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070298452,0.00302471,3992.6,3992.5,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070299046,0.00302471,3992.6,3992.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070299249,0.00302471,3992.6,3992.5,10.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761070299649,3.21082471,3992.6,3992.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070299951,3.21082471,3992.6,3992.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070300150,3.2078,3992.2,3992.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070300952,3.2078,3992.2,3992.1,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070301151,3.21082471,3992.6,3992.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070301460,0.00302471,3992.6,3992.5,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1761070301653,0.00302471,3992.6,3992.5,7.46590486]
["bitfinex-derivatives","ETHF0:USTF0",1761070301953,0.00302471,3992.6,3992.5,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1761070302255,0.00302471,3992.6,3992.5,7.41869366]
["bitfinex-derivatives","ETHF0:USTF0",1761070302654,4.71e-06,3992.6,3992.5,7.41869366]
["bitfinex-derivatives","ETHF0:USTF0",1761070302849,4.71e-06,3992.6,3992.5,4.21089366]
["bitfinex-derivatives","ETHF0:USTF0",1761070303049,4.71e-06,3992.6,3992.5,5.96883]
["bitfinex-derivatives","ETHF0:USTF0",1761070303449,4.71e-06,3992.6,3992.5,16.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761070303654,4.71e-06,3992.6,3992.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070303858,0.96870561,3992.6,3991.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761070304062,3.2078,3992.1,3992.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761070304360,3.2078,3992.1,3992.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070304757,3.2078,3992.1,3992.0,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761070304953,3.2078,3992.1,3992.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070305148,4.6271809,3992.1,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070305458,4.1765009,3992.1,3991.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070305656,4.1765009,3992.1,3991.9,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761070305858,4.1765009,3992.1,3992.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761070306051,3.2078,3992.1,3991.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1761070306258,0.45071,3991.9,3991.8,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1761070306457,0.45071,3991.9,3991.8,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761070307264,1.06143503,3991.9,3991.8,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761070307554,1.06143503,3991.9,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070307865,0.61072503,3991.8,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070308055,0.61072503,3991.8,3991.7,6.60421266]
["bitfinex-derivatives","ETHF0:USTF0",1761070308259,0.61072503,3991.8,3991.7,11.60421266]
["bitfinex-derivatives","ETHF0:USTF0",1761070308460,0.61072503,3991.8,3991.7,0.52121266]
["bitfinex-derivatives","ETHF0:USTF0",1761070308869,0.61072503,3991.8,3991.7,10.61721266]
["bitfinex-derivatives","ETHF0:USTF0",1761070309056,0.61072503,3991.8,3991.7,10.61321266]
["bitfinex-derivatives","ETHF0:USTF0",1761070309659,2.58473593,3991.8,3991.7,10.09501266]
["bitfinex-derivatives","ETHF0:USTF0",1761070309953,2.92443344,3991.8,3991.7,10.09501266]
["bitfinex-derivatives","ETHF0:USTF0",1761070310150,2.03013593,3991.8,3991.7,10.09501266]
["bitfinex-derivatives","ETHF0:USTF0",1761070310564,0.61072503,3991.8,3991.7,15.61221266]
["bitfinex-derivatives","ETHF0:USTF0",1761070310866,3.2078,3992.1,3992.0,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1761070311064,4.91288,3992.1,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070311268,1.70511,3991.9,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070311461,3.2078,3992.1,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070311766,1.4194009,3992.0,3991.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1761070311964,1.4194009,3992.0,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070311965,1.70511,3991.8,3991.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1761070312161,1.70511,3991.8,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070312162,1.2544,3991.1,3991.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761070312365,3.2078,3991.1,3991.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761070312565,0.45076,3991.4,3991.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761070312761,3.2078,3991.1,3991.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761070313065,3.2078,3991.1,3991.0,1.08980872]
["bitfinex-derivatives","ETHF0:USTF0",1761070313461,4.4622,3991.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070313664,3.2078,3990.4,3990.2,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1761070313967,3.2078,3990.4,3990.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1761070314163,3.2078,3990.4,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070314366,3.2078,3990.4,3989.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070314558,3.2078,3990.4,3990.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070315263,3.2078,3990.9,3990.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070315467,3.2078,3990.9,3990.8,11.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761070316260,5.34300458,3991.6,3990.8,11.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761070316463,0.45079,3991.1,3990.8,11.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761070316661,3.65858,3991.2,3990.8,11.72372]
["bitfinex-derivatives","ETHF0:USTF0",1761070316856,3.2078,3991.2,3990.8,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761070317077,3.2078,3991.6,3991.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761070317259,3.2078,3991.6,3991.4,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1761070317460,3.2078,3991.6,3991.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070318156,4.08860458,3991.6,3991.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070318762,4.08860458,3991.6,3991.4,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761070318965,4.08860458,3991.6,3991.5,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761070319162,3.2078,3992.1,3991.5,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761070319361,0.22632167,3992.0,3991.9,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1761070320375,0.22632167,3992.0,3991.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070320376,3.2402351,3992.0,3991.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070320556,3.65855,3991.5,3991.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1761070320757,1.2544,3991.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070321067,1.33500115,3990.6,3990.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761070321265,0.22632167,3990.6,3990.5,10.29976]
["bitfinex-derivatives","ETHF0:USTF0",1761070321463,3.2078,3991.3,3990.5,10.29976]
["bitfinex-derivatives","ETHF0:USTF0",1761070321464,1.33721184,3990.7,3990.5,15.29976]
["bitfinex-derivatives","ETHF0:USTF0",1761070321666,2.23074153,3991.6,3991.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761070321967,1.78000153,3991.5,3991.3,11.67067]
["bitfinex-derivatives","ETHF0:USTF0",1761070322356,1.78000153,3991.9,3991.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070322567,1.78000153,3992.0,3991.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761070322763,0.60430886,3992.0,3991.9,10.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761070322966,0.60430886,3992.0,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070322967,0.60430886,3992.0,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070323161,3.2078,3991.2,3990.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1761070323362,0.60430886,3991.1,3991.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761070323563,1.85870886,3991.1,3990.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761070323764,1.2544,3990.4,3989.5,1.20502624]
["bitfinex-derivatives","ETHF0:USTF0",1761070324060,1.2544,3990.4,3989.6,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761070324061,1.3381433,3989.7,3989.6,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761070324264,1.94501271,3989.7,3989.6,10.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761070324462,1.2544,3989.6,3989.5,0.00312624]
["bitfinex-derivatives","ETHF0:USTF0",1761070324663,46.31746886,3989.6,3989.5,4.56912624]
["bitfinex-derivatives","ETHF0:USTF0",1761070324864,45.86650886,3989.6,3989.5,4.56912624]
["bitfinex-derivatives","ETHF0:USTF0",1761070325063,47.64903432,3989.6,3989.5,9.48012624]
["bitfinex-derivatives","ETHF0:USTF0",1761070325265,45.86650886,3989.6,3989.5,9.48012624]
["bitfinex-derivatives","ETHF0:USTF0",1761070325464,47.64903432,3989.6,3989.5,9.48012624]
["bitfinex-derivatives","ETHF0:USTF0",1761070325666,1.2544,3988.7,3987.7,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1761070325871,4.54327569,3988.1,3987.9,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761070326077,0.60430886,3988.0,3987.8,0.47623648]
["bitfinex-derivatives","ETHF0:USTF0",1761070326369,0.59636146,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761070326674,0.45124,3987.2,3986.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761070326968,0.45124,3987.2,3986.3,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761070326969,1.2544,3986.5,3986.3,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761070327270,0.59636146,3986.4,3986.2,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1761070327470,0.59636146,3986.3,3986.2,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1761070327664,0.00273793,3986.5,3986.3,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761070327868,0.8884949,3987.9,3987.8,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761070328063,1.7769898,3988.8,3987.8,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761070328064,2.1428949,3988.0,3987.8,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1761070328266,1.2544,3988.0,3987.8,10.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761070328564,1.2544,3987.9,3986.8,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070328775,0.45128,3986.8,3986.2,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1761070328968,4.4622,3986.3,3986.2,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1761070329571,1.2544,3986.2,3986.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761070329869,1.2544,3985.9,3985.8,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761070330074,1.2544,3985.8,3985.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761070330267,1.2544,3985.8,3984.4,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761070330268,1.2544,3985.8,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070330470,1.2544,3984.7,3983.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761070330664,1.2544,3984.7,3983.0,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761070330665,1.2544,3983.5,3983.0,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761070330870,3.2078,3983.1,3983.0,9.82700745]
["bitfinex-derivatives","ETHF0:USTF0",1761070331070,0.513,3984.2,3983.0,9.82700745]
["bitfinex-derivatives","ETHF0:USTF0",1761070331071,1.2544,3983.6,3983.0,10.27870745]
["bitfinex-derivatives","ETHF0:USTF0",1761070331278,1.2544,3983.2,3983.0,9.82700745]
["bitfinex-derivatives","ETHF0:USTF0",1761070331571,1.2544,3983.2,3983.1,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761070331870,42.0544,3984.1,3983.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761070332085,1.2544,3983.2,3983.0,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1761070332372,1.2544,3983.2,3983.0,0.45370745]
["bitfinex-derivatives","ETHF0:USTF0",1761070332673,40.8,3984.1,3983.0,0.45370745]
["bitfinex-derivatives","ETHF0:USTF0",1761070332674,1.2544,3983.9,3983.0,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1761070332867,1.2544,3983.9,3983.7,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070333175,1.2544,3983.9,3983.7,10.48162]
["bitfinex-derivatives","ETHF0:USTF0",1761070333477,1.2544,3983.9,3983.0,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1761070333679,44.0078,3984.1,3983.0,0.45371745]
["bitfinex-derivatives","ETHF0:USTF0",1761070333680,4.4622,3983.1,3983.0,0.45371745]
["bitfinex-derivatives","ETHF0:USTF0",1761070334174,4.4622,3983.1,3983.0,7.12371745]
["bitfinex-derivatives","ETHF0:USTF0",1761070334175,1.2544,3983.1,3983.0,7.12371745]
["bitfinex-derivatives","ETHF0:USTF0",1761070334676,1.2544,3983.0,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070334879,1.2544,3983.0,3982.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761070335175,3.7208,3983.1,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070335176,1.2544,3982.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070335365,1.2544,3981.3,3980.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761070335563,3.2078,3981.8,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070335767,1.2544,3982.4,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070335969,1.2544,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070336172,4.46451915,3982.4,3981.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761070336374,1.25671915,3982.4,3981.7,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1761070336576,0.00231915,3982.4,3982.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761070336965,1.25671915,3982.4,3982.3,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761070337174,0.00231915,3982.4,3982.3,11.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761070337379,0.00231915,3982.4,3982.3,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761070337671,3.2078,3983.2,3982.3,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761070337672,1.2544,3983.6,3982.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761070337876,1.2544,3983.6,3983.0,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1761070338080,1.2544,3983.0,3982.9,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1761070338676,0.00287575,3983.0,3982.9,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1761070338865,0.00287575,3983.0,3982.9,19.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761070339172,5.75e-06,3983.0,3982.9,22.69842579]
["bitfinex-derivatives","ETHF0:USTF0",1761070339380,1.1606,3985.9,3984.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761070339565,1.1606,3985.9,3985.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070339769,3.2078,3986.0,3985.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761070339968,0.513,3987.5,3986.5,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761070339969,3.2078,3986.6,3986.5,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761070340167,3.2078,3986.6,3985.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1761070340168,1.1606,3987.0,3986.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761070340374,1.16320033,3987.0,3986.0,1.24284631]
["bitfinex-derivatives","ETHF0:USTF0",1761070340574,1.16320033,3987.0,3986.8,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070340873,1.16320033,3987.0,3986.8,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761070341079,1.16320033,3987.0,3986.8,9.44827]
["bitfinex-derivatives","ETHF0:USTF0",1761070341379,1.16320033,3987.0,3986.8,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761070341580,1.16320033,3987.0,3986.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070342272,1.21800033,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070342478,1.2154,3986.5,3986.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761070342874,3.2078,3986.6,3986.0,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761070342875,1.2154,3986.3,3986.0,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761070343081,4.4232,3986.1,3986.0,0.00284631]
["bitfinex-derivatives","ETHF0:USTF0",1761070343380,0.00260033,3987.0,3986.0,3.21064631]
["bitfinex-derivatives","ETHF0:USTF0",1761070343578,0.00260033,3987.0,3986.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070343775,0.00260033,3987.0,3986.9,10.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761070344570,0.00260033,3987.0,3986.9,19.95139108]
["bitfinex-derivatives","ETHF0:USTF0",1761070344974,0.00260033,3987.0,3986.9,6.68267]
["bitfinex-derivatives","ETHF0:USTF0",1761070345177,3.2078,3988.0,3987.9,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761070345378,3.2078,3988.5,3988.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761070345582,3.2078,3988.5,3988.1,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761070345779,3.2078,3988.5,3987.9,11.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761070346277,4.42637253,3988.5,3988.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761070346478,1.2154,3988.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070346678,1.2154,3988.4,3986.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761070346679,1.2154,3987.8,3986.7,21.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761070346877,1.2154,3987.8,3987.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761070347184,0.00317253,3988.5,3986.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1761070347185,1.2154,3987.4,3986.8,3.20469277]
["bitfinex-derivatives","ETHF0:USTF0",1761070347484,1.2154,3987.0,3986.9,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761070347684,1.2154,3987.0,3986.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761070347880,1.2154,3987.0,3986.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1761070348282,1.2154,3987.0,3986.3,7.02033]
["bitfinex-derivatives","ETHF0:USTF0",1761070348479,3.2078,3987.1,3987.0,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761070348687,3.2078,3987.6,3987.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761070348883,3.2078,3987.6,3987.4,10.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761070349186,3.2078,3988.0,3987.5,11.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761070349490,1.2154,3987.9,3987.6,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761070349882,1.2154,3987.9,3987.7,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761070350087,1.2154,3987.9,3987.6,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761070350285,1.2154,3987.9,3987.5,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1761070350481,1.2154,3987.5,3986.8,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070350683,1.7769898,3990.6,3990.4,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761070350881,1.2154,3991.1,3990.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761070351189,1.2154,3991.1,3991.0,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761070351781,1.21753846,3991.1,3991.0,1.87899205]
["bitfinex-derivatives","ETHF0:USTF0",1761070351976,0.00213846,3991.1,3991.0,1.87899205]
["bitfinex-derivatives","ETHF0:USTF0",1761070352188,0.00213846,3991.1,3991.0,6.87899205]
["bitfinex-derivatives","ETHF0:USTF0",1761070352591,1.2154,3992.4,3991.0,6.87899205]
["bitfinex-derivatives","ETHF0:USTF0",1761070352788,1.2154,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070352994,1.2154,3992.4,3992.3,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1761070353203,1.2154,3992.3,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070353492,1.2154,3991.7,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070353695,1.21751415,3991.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070354087,1.2154,3991.4,3991.2,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1761070355303,1.2154,3991.2,3991.0,0.00199205]
["bitfinex-derivatives","ETHF0:USTF0",1761070355505,1.2154,3991.1,3991.0,0.00199205]
["bitfinex-derivatives","ETHF0:USTF0",1761070356005,1.2154,3991.1,3991.0,3.20979205]
["bitfinex-derivatives","ETHF0:USTF0",1761070356202,1.2154,3991.1,3991.0,0.00199205]
["bitfinex-derivatives","ETHF0:USTF0",1761070356703,1.2154,3991.1,3991.0,3.20979205]
["bitfinex-derivatives","ETHF0:USTF0",1761070357508,6.2154,3991.1,3991.0,0.00199205]
["bitfinex-derivatives","ETHF0:USTF0",1761070357900,1.66625,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070359002,1.2154,3990.6,3990.5,3.2109653]
["bitfinex-derivatives","ETHF0:USTF0",1761070360302,1.2154,3990.6,3990.5,0.0031653]
["bitfinex-derivatives","ETHF0:USTF0",1761070360504,6.2154,3990.6,3990.5,0.0031653]
["bitfinex-derivatives","ETHF0:USTF0",1761070361608,1.2154,3990.6,3990.5,0.0031653]
["bitfinex-derivatives","ETHF0:USTF0",1761070362309,1.2154,3990.6,3988.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1761070362310,1.66638,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070362501,1.2154,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070363103,1.2154,3989.4,3989.3,3.21051096]
["bitfinex-derivatives","ETHF0:USTF0",1761070364796,1.6921,3990.0,3989.3,3.21051096]
["bitfinex-derivatives","ETHF0:USTF0",1761070365010,1.6921,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070367215,1.66638,3989.4,3989.3,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1761070367810,1.66638,3989.4,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070367811,0.4767,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070368009,1.2154,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070369029,1.21840275,3988.1,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070369309,1.21840275,3988.1,3988.0,3.21042907]
["bitfinex-derivatives","ETHF0:USTF0",1761070369915,1.21840275,3988.1,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070371912,0.00300275,3988.1,3988.0,8.21042907]
["bitfinex-derivatives","ETHF0:USTF0",1761070372209,1.47430275,3988.1,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070373310,1.47430275,3988.1,3988.0,3.21042907]
["bitfinex-derivatives","ETHF0:USTF0",1761070373809,1.47430275,3988.1,3988.0,8.21042907]
["bitfinex-derivatives","ETHF0:USTF0",1761070373810,0.00300275,3988.1,3988.0,8.21042907]
["bitfinex-derivatives","ETHF0:USTF0",1761070375010,1.47430275,3988.1,3988.0,3.21042907]
["bitfinex-derivatives","ETHF0:USTF0",1761070375911,0.00300275,3988.1,3988.0,8.21042907]
["bitfinex-derivatives","ETHF0:USTF0",1761070376215,1.4713,3989.4,3989.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761070376419,1.4713,3989.4,3988.0,11.46109068]
["bitfinex-derivatives","ETHF0:USTF0",1761070376420,1.4713,3989.4,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070376715,1.4713,3989.4,3989.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761070377308,1.4713,3989.3,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070377816,0.00229949,3989.4,3989.3,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761070379015,0.00229949,3989.4,3989.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761070379212,1.47359949,3989.4,3989.3,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1761070379606,1.47359949,3989.4,3989.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761070379918,1.47359949,3989.4,3989.3,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761070380416,1.4713,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070380615,1.4713,3989.1,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070380812,1.4713,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070381212,1.4713,3989.0,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761070381518,1.4713,3989.1,3988.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761070381719,1.4713,3989.1,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761070382119,1.4713,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070382321,1.4713,3989.0,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761070382613,40.80229949,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070382614,1.4713,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070382814,0.45111,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070383019,1.92241,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070383425,1.68313,3988.8,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070383426,1.92243,3988.1,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070383714,1.4713,3988.1,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070383918,1.4713,3988.6,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070384111,1.4713,3988.6,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070384313,0.45109,3988.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070384515,1.4713,3988.4,3988.1,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1761070384816,1.4713,3988.7,3988.4,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761070385019,1.4713,3988.7,3988.6,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1761070385215,1.4713,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070386011,1.4713,3988.7,3988.4,10.34509]
["bitfinex-derivatives","ETHF0:USTF0",1761070386213,1.4713,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070386415,1.4713,3988.4,3988.3,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761070386816,1.4713,3988.4,3988.2,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1761070386817,1.4713,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070387019,1.4713,3988.1,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070387324,4.6791,3988.1,3988.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1761070387618,1.4713,3987.2,3987.1,0.66961378]
["bitfinex-derivatives","ETHF0:USTF0",1761070387814,1.4713,3986.8,3986.4,0.66961378]
["bitfinex-derivatives","ETHF0:USTF0",1761070388014,1.4713,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070388217,1.4713,3986.0,3985.8,0.66961378]
["bitfinex-derivatives","ETHF0:USTF0",1761070388416,1.92271,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070388722,1.4713,3987.0,3985.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1761070388922,0.45127,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070389223,1.4713,3986.8,3986.4,10.32731]
["bitfinex-derivatives","ETHF0:USTF0",1761070389422,1.4713,3986.8,3986.4,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761070389611,1.4713,3986.8,3986.4,10.32732]
["bitfinex-derivatives","ETHF0:USTF0",1761070389816,1.47431392,3986.8,3986.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761070390321,1.47431392,3986.8,3986.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761070390526,1.47431392,3986.8,3986.4,10.32732]
["bitfinex-derivatives","ETHF0:USTF0",1761070390827,1.47431392,3986.8,3986.4,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761070391124,1.47431392,3986.8,3986.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761070391322,1.47431392,3986.8,3986.4,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761070391521,0.45132,3986.5,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070391720,1.4713,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070391923,0.5555,3986.1,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070392116,1.4713,3985.9,3985.5,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1761070392318,1.4713,3985.9,3985.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761070392513,1.92269,3985.9,3985.5,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1761070392714,1.4713,3985.8,3985.5,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1761070392912,1.4713,3985.8,3985.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761070393717,1.22097458,3985.8,3985.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761070393930,0.00301392,3986.8,3985.7,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1761070394125,0.00301392,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070394126,0.45429392,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070394526,0.4513,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070394825,3.66209392,3986.8,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070395017,0.45135,3986.2,3985.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761070395215,3.2078,3986.4,3985.5,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1761070395216,0.5555,3986.1,3985.5,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1761070395727,1.4713,3985.6,3985.5,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1761070395927,4.6791,3985.6,3985.5,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1761070396228,4.6791,3985.6,3984.2,0.88394742]
["bitfinex-derivatives","ETHF0:USTF0",1761070396229,1.4713,3984.5,3984.2,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761070396416,1.4713,3984.2,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070396621,1.4713,3984.2,3984.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761070397021,1.4713,3984.2,3984.0,0.45432022]
["bitfinex-derivatives","ETHF0:USTF0",1761070397329,1.4713,3984.2,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070397330,0.5555,3984.3,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070397632,0.5555,3984.3,3981.5,4.46983001]
["bitfinex-derivatives","ETHF0:USTF0",1761070397633,1.4713,3983.8,3982.7,0.67250392]
["bitfinex-derivatives","ETHF0:USTF0",1761070397928,1.4713,3983.3,3982.3,0.67250392]
["bitfinex-derivatives","ETHF0:USTF0",1761070398118,3.7633,3983.4,3982.3,0.67250392]
["bitfinex-derivatives","ETHF0:USTF0",1761070398119,1.4713,3982.9,3982.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761070398316,1.4713,3982.6,3981.5,5.29990392]
["bitfinex-derivatives","ETHF0:USTF0",1761070398522,1.4713,3982.6,3982.1,0.00307664]
["bitfinex-derivatives","ETHF0:USTF0",1761070398725,1.394,3982.8,3982.6,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761070398928,40.80305256,3982.9,3982.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761070399132,1.394,3982.8,3982.6,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761070399328,1.394,3982.8,3982.4,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1761070399834,1.394,3982.6,3982.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761070400134,40.8,3982.7,3982.6,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761070400524,0.00305256,3982.9,3982.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761070400827,0.00305256,3982.9,3982.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1761070401928,0.00305256,3982.9,3982.8,6.90443]
["bitfinex-derivatives","ETHF0:USTF0",1761070402132,0.00305256,3982.9,3982.8,11.85143]
["bitfinex-derivatives","ETHF0:USTF0",1761070402729,1.403,3983.7,3983.5,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070402931,1.403,3983.7,3983.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070403130,1.403,3983.7,3983.5,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761070403529,1.40561589,3983.7,3983.5,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761070403827,1.40561589,3983.7,3983.5,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070404234,0.00261589,3983.7,3983.5,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1761070404437,0.00261589,3983.7,3983.6,14.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761070404634,1.40561589,3983.7,3983.6,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1761070405132,1.40561589,3983.7,3983.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070405329,1.403,3983.5,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070405632,1.403,3983.5,3983.3,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761070405828,1.40561589,3983.7,3983.5,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070406029,1.40561589,3983.7,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070406232,1.403,3983.6,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070406434,1.403,3983.3,3983.1,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761070406635,1.403,3983.3,3983.1,0.20169]
["bitfinex-derivatives","ETHF0:USTF0",1761070406930,1.403,3983.3,3982.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761070407133,1.403,3983.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070407431,1.403,3983.3,3982.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761070407834,0.45168,3983.3,3982.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761070408134,1.40561589,3983.7,3982.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761070408331,1.403,3983.6,3982.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761070408526,0.4517,3983.1,3982.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761070408730,0.45175,3982.7,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070408925,0.45175,3982.7,3981.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070408926,1.403,3982.8,3982.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761070409126,1.85473,3982.8,3982.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761070409326,0.45175,3982.7,3982.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761070409533,1.85477,3982.5,3982.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070409834,1.403,3982.9,3982.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070410035,1.403,3982.6,3982.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761070410233,3.2078,3983.0,3982.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070410234,4.61341589,3983.7,3982.6,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761070410533,1.403,3983.6,3983.3,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761070410733,0.00261589,3983.7,3983.6,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070411133,0.00261589,3983.7,3983.6,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1761070411528,1.403,3984.9,3984.5,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1761070411736,1.403,3984.9,3984.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761070412035,1.403,3984.7,3984.1,13.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761070412237,3.2078,3985.0,3984.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761070412431,1.403,3984.9,3984.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761070412626,0.00259868,3985.0,3984.9,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1761070412845,0.00259868,3985.0,3984.9,1.86636125]
["bitfinex-derivatives","ETHF0:USTF0",1761070413041,1.403,3985.9,3985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070413042,4.6108,3985.9,3985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070413340,3.2078,3985.9,3985.8,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1761070413639,4.6108,3986.3,3985.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070413844,3.2078,3986.3,3985.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070414139,3.2078,3986.3,3985.5,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1761070414140,3.20962564,3986.3,3986.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070414531,1.403,3983.9,3983.2,2.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1761070414734,3.2078,3983.3,3982.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070415036,1.403,3983.2,3982.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070415226,3.2078,3982.8,3982.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070415426,3.2078,3982.8,3982.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070415638,3.2078,3983.2,3982.7,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1761070415832,3.2078,3982.8,3982.7,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761070416036,4.6108,3982.8,3982.7,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1761070416536,0.45184,3981.9,3981.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761070416842,5.06264,3981.9,3981.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761070417041,3.2078,3981.9,3981.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070417242,3.2078,3982.3,3981.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1761070417440,1.9827,3983.0,3982.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070417441,3.2078,3982.7,3982.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070417828,3.21073706,3983.2,3982.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070418030,3.21073706,3983.2,3983.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761070418237,0.00293706,3983.2,3983.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070421040,0.00293706,3983.2,3983.1,11.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761070422441,0.00293706,3983.2,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070422641,0.00293706,3983.2,3983.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761070422839,0.00293706,3983.2,3983.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070423040,0.00293706,3983.2,3982.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761070423644,0.00293706,3983.2,3983.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070425345,3.2078,3984.0,3983.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070425539,4.6108,3984.0,3983.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070425742,3.2078,3984.0,3983.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070426040,3.2078,3984.0,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070426041,1.85461,3983.9,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070426246,1.85461,3983.9,3983.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070426450,0.45162,3983.8,3983.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070426749,3.2078,3983.4,3983.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070426938,3.2078,3983.4,3983.2,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1761070427542,3.65947,3983.4,3983.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070427750,3.65947,3983.4,3983.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070427751,3.2078,3983.4,3983.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070428135,3.2078,3983.4,3983.2,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761070428440,3.2078,3983.4,3982.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070428441,0.45175,3982.7,3982.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070428648,0.45176,3982.6,3982.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761070429242,0.45176,3982.5,3982.2,11.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761070429442,0.45179,3982.3,3982.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070429645,1.403,3982.5,3982.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070429848,3.2078,3983.3,3982.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070430050,0.45169,3983.2,3982.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070430249,0.45169,3983.2,3982.7,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761070430250,40.8,3983.2,3982.7,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761070430550,1.85471,3983.1,3982.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761070430744,1.403,3983.1,3982.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070431051,3.2078,3983.3,3983.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070431353,3.2078,3983.3,3982.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070431554,3.2078,3983.3,3983.1,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1761070431745,3.2078,3983.3,3983.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070431943,0.45162,3983.8,3983.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070431944,3.2078,3983.8,3983.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070432145,3.2078,3983.8,3983.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070432747,1.98558,3984.2,3983.8,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070432952,0.45159,3984.1,3983.8,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070433149,0.45159,3984.1,3983.7,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1761070434059,1.53654175,3983.9,3983.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761070434356,0.00254175,3983.9,3983.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070436955,3.2078,3984.3,3984.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761070437145,3.2078,3984.8,3984.3,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1761070437345,0.45152,3984.7,3984.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070437545,4.7418,3984.8,3984.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070437744,4.7418,3984.8,3984.5,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1761070437949,4.74458682,3984.8,3984.5,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1761070438151,3.21058682,3984.8,3984.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761070438454,3.21058682,3984.8,3984.7,1.90171]
["bitfinex-derivatives","ETHF0:USTF0",1761070438754,5.19608682,3984.8,3984.7,0.0021607]
["bitfinex-derivatives","ETHF0:USTF0",1761070439053,5.19608682,3984.8,3983.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070439054,1.534,3984.6,3983.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070439356,3.2078,3984.2,3982.9,1.34710004]
["bitfinex-derivatives","ETHF0:USTF0",1761070439545,3.2078,3984.2,3973.1,14.2303863]
["bitfinex-derivatives","ETHF0:USTF0",1761070439546,0.5824,3980.8,3978.6,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1761070439747,0.5824,3980.8,3978.4,3.711697]
["bitfinex-derivatives","ETHF0:USTF0",1761070439748,1.534,3980.3,3978.5,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1761070440058,3.2078,3979.6,3978.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761070440254,3.2078,3979.3,3978.6,0.00231311]
["bitfinex-derivatives","ETHF0:USTF0",1761070440450,3.2078,3978.9,3978.6,0.00231311]
["bitfinex-derivatives","ETHF0:USTF0",1761070441147,4.7418,3978.9,3978.6,0.00231311]
["bitfinex-derivatives","ETHF0:USTF0",1761070441555,1.534,3978.5,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761070441748,1.534,3978.5,3976.7,3.2152147]
["bitfinex-derivatives","ETHF0:USTF0",1761070441749,1.534,3977.8,3977.3,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761070441953,0.5824,3979.0,3977.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070441954,3.2078,3978.6,3977.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070442148,3.2078,3979.1,3978.8,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761070442350,3.2078,3979.1,3979.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761070442548,3.2078,3979.1,3978.3,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761070442846,3.2078,3978.7,3978.5,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761070443045,3.2078,3978.7,3978.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070443253,3.2078,3978.7,3978.6,6.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761070443455,3.2078,3978.7,3978.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070443659,0.00311195,3979.1,3978.6,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070443851,0.00311195,3979.1,3979.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070444767,3.2078,3979.8,3979.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070444768,3.2078,3979.8,3979.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070445261,3.2078,3980.3,3979.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070445457,3.2078,3980.3,3980.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761070445656,3.2078,3980.3,3980.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070446161,1.534,3980.1,3978.3,1.45329642]
["bitfinex-derivatives","ETHF0:USTF0",1761070446457,1.534,3978.7,3978.3,0.00309642]
["bitfinex-derivatives","ETHF0:USTF0",1761070446761,3.2078,3978.8,3978.3,1.45329642]
["bitfinex-derivatives","ETHF0:USTF0",1761070446959,3.2078,3978.8,3978.3,0.45533642]
["bitfinex-derivatives","ETHF0:USTF0",1761070447158,3.2078,3978.8,3978.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070447356,3.2078,3978.8,3978.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070448659,4.7418,3978.8,3978.3,0.00309642]
["bitfinex-derivatives","ETHF0:USTF0",1761070449163,3.2078,3978.8,3978.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070449555,3.2078,3978.8,3978.4,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1761070449756,3.2078,3978.8,3978.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070450056,3.2078,3978.8,3978.6,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761070450262,3.2078,3978.8,3978.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070451058,2.25942,3981.5,3979.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761070451059,3.2078,3979.3,3979.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761070451356,3.2078,3979.3,3979.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070451963,1.534,3979.2,3978.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070452159,3.2078,3979.3,3979.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761070452464,3.2078,3979.3,3979.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070452661,1.534,3979.8,3979.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070452861,3.2078,3979.9,3979.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070453867,1.534,3979.8,3979.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070454067,3.2078,3979.5,3979.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070454365,3.2078,3979.3,3979.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070456370,3.2078,3979.3,3979.2,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070456570,3.2078,3980.1,3979.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761070456867,3.2078,3980.1,3980.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070458169,3.2078,3980.1,3980.0,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070458470,3.2078,3980.5,3980.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761070458654,10.016,3982.2,3980.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761070458655,3.2078,3981.0,3980.9,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761070458860,3.2078,3981.0,3980.9,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761070459559,3.21016643,3981.0,3980.9,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761070459761,3.21016643,3981.0,3980.9,7.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761070460271,0.00236643,3981.0,3980.9,7.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761070461163,3.2078,3981.5,3981.4,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761070461473,3.2078,3981.5,3981.4,12.22789]
["bitfinex-derivatives","ETHF0:USTF0",1761070462162,3.21101733,3981.5,3981.4,12.23084687]
["bitfinex-derivatives","ETHF0:USTF0",1761070462365,0.00321733,3981.5,3981.4,12.23084687]
["bitfinex-derivatives","ETHF0:USTF0",1761070463568,0.00321733,3981.5,3981.4,17.23084687]
["bitfinex-derivatives","ETHF0:USTF0",1761070463767,7.33e-06,3981.5,3981.4,17.23084687]
["bitfinex-derivatives","ETHF0:USTF0",1761070463965,7.33e-06,3981.5,3981.4,20.39644931]
["bitfinex-derivatives","ETHF0:USTF0",1761070467474,3.2078,3982.9,3982.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761070467674,3.2078,3982.9,3982.8,12.16873]
["bitfinex-derivatives","ETHF0:USTF0",1761070468673,3.21079515,3982.9,3982.8,12.16873]
["bitfinex-derivatives","ETHF0:USTF0",1761070469165,0.00299515,3982.9,3982.8,15.4303416]
["bitfinex-derivatives","ETHF0:USTF0",1761070469371,5.15e-06,3982.9,3982.8,20.4303416]
["bitfinex-derivatives","ETHF0:USTF0",1761070470471,3.2078,3983.7,3983.6,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761070470676,3.2078,3984.5,3984.3,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761070470880,5.0929,3984.5,3984.4,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761070471380,5.0956938,3984.5,3984.4,9.92399527]
["bitfinex-derivatives","ETHF0:USTF0",1761070471772,3.2105938,3984.5,3984.4,9.92399527]
["bitfinex-derivatives","ETHF0:USTF0",1761070472070,3.2105938,3984.5,3984.4,11.80175704]
["bitfinex-derivatives","ETHF0:USTF0",1761070473478,3.2078,3984.9,3984.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761070473666,3.2078,3984.9,3984.8,12.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761070473862,3.2078,3984.9,3984.8,12.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761070474276,3.21083616,3984.9,3984.8,12.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761070474874,5.09593616,3984.9,3984.7,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761070475068,5.09593616,3984.9,3984.8,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1761070475269,3.21083616,3984.9,3984.8,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1761070475678,3.21083616,3984.9,3984.8,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1761070475874,3.21083616,3984.9,3984.8,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1761070476979,3.21083616,3984.9,3984.8,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1761070477378,3.21083616,3984.9,3984.8,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1761070477879,3.21083616,3984.9,3984.8,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761070478471,3.21083616,3984.9,3984.8,12.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761070478672,3.21083616,3984.9,3984.8,12.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761070478971,3.21083616,3984.9,3984.8,16.15126306]
["bitfinex-derivatives","ETHF0:USTF0",1761070479171,1.8851,3986.4,3985.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761070479469,3.2078,3985.6,3985.5,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1761070479778,5.0929,3986.0,3985.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761070479981,5.0929,3986.0,3985.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1761070480181,1.8851,3985.9,3985.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761070480376,3.21012897,3986.0,3985.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1761070480585,5.09522897,3986.0,3985.8,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070480785,5.09522897,3986.0,3985.9,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1761070481178,0.00232897,3986.0,3985.9,12.07338]
["bitfinex-derivatives","ETHF0:USTF0",1761070481672,3.2078,3986.9,3986.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761070481877,3.2078,3986.9,3986.8,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1761070482678,3.20970936,3986.9,3986.8,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1761070482974,3.20970936,3986.9,3986.8,2.32619777]
["bitfinex-derivatives","ETHF0:USTF0",1761070483174,5.09480936,3986.9,3986.8,0.54819777]
["bitfinex-derivatives","ETHF0:USTF0",1761070483375,0.00190936,3986.9,3986.8,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070483573,1.88700936,3986.9,3986.8,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070483773,1.88700936,3986.9,3986.8,0.55091035]
["bitfinex-derivatives","ETHF0:USTF0",1761070484186,0.00190936,3986.9,3986.8,2.32891035]
["bitfinex-derivatives","ETHF0:USTF0",1761070484574,1.88700936,3986.9,3986.8,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761070485176,1.88700936,3986.9,3986.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761070485379,1.88700936,3986.9,3986.7,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761070485874,1.88700936,3986.9,3986.7,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1761070486684,0.00190936,3986.9,3986.7,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761070486983,0.00190936,3986.9,3986.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761070487190,0.00190936,3986.9,3986.8,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1761070487490,1.88700936,3986.9,3986.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761070487988,0.00190936,3986.9,3986.8,12.03028]
["bitfinex-derivatives","ETHF0:USTF0",1761070488983,0.00190936,3986.9,3986.8,10.25228]
["bitfinex-derivatives","ETHF0:USTF0",1761070489292,0.00190936,3986.9,3986.8,12.03028]
["bitfinex-derivatives","ETHF0:USTF0",1761070490081,1.88700936,3986.9,3986.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761070490687,1.88700936,3986.9,3986.8,10.25228]
["bitfinex-derivatives","ETHF0:USTF0",1761070490885,0.00190936,3986.9,3986.8,11.94498]
["bitfinex-derivatives","ETHF0:USTF0",1761070491082,0.00190936,3986.9,3986.8,10.25228]
["bitfinex-derivatives","ETHF0:USTF0",1761070491283,1.76050936,3986.9,3986.8,10.25228]
["bitfinex-derivatives","ETHF0:USTF0",1761070491487,1.76050936,3986.9,3986.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761070492183,1.76050936,3986.9,3986.8,10.25228]
["bitfinex-derivatives","ETHF0:USTF0",1761070492387,0.00190936,3986.9,3986.8,11.94498]
["bitfinex-derivatives","ETHF0:USTF0",1761070496184,0.58840129,3986.9,3986.8,11.94498]
["bitfinex-derivatives","ETHF0:USTF0",1761070496885,0.58840129,3986.9,3986.8,11.88098]
["bitfinex-derivatives","ETHF0:USTF0",1761070499295,2.34700129,3986.9,3986.8,11.88098]
["bitfinex-derivatives","ETHF0:USTF0",1761070499488,0.58840129,3986.9,3986.8,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1761070499693,0.58840129,3986.9,3986.8,11.85898]
["bitfinex-derivatives","ETHF0:USTF0",1761070500294,5.82734431,3986.9,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070500495,1.7586,3986.4,3986.2,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761070500699,1.7586,3986.4,3986.0,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761070500700,1.7586,3986.2,3986.0,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761070500990,0.58649193,3986.1,3986.0,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1761070501191,2.3469659,3986.3,3986.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070501395,0.82741463,3986.3,3986.2,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1761070501585,0.5883659,3986.3,3986.2,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1761070501786,2.3469659,3986.3,3985.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761070501995,2.3469659,3986.3,3985.6,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761070501996,1.7586,3986.0,3985.6,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761070502291,3.2078,3986.3,3985.7,11.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761070502292,1.7586,3985.8,3985.7,11.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761070502498,2.3469659,3985.8,3985.7,11.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761070502692,1.7586,3985.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070502896,0.45144,3985.4,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070503189,0.45147,3985.1,3984.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761070503386,1.7586,3984.9,3984.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761070503587,1.7586,3984.8,3984.4,0.00199527]
["bitfinex-derivatives","ETHF0:USTF0",1761070503794,1.7586,3984.6,3984.4,0.00199527]
["bitfinex-derivatives","ETHF0:USTF0",1761070503984,2.3469659,3984.5,3984.4,0.00199527]
["bitfinex-derivatives","ETHF0:USTF0",1761070504795,0.5883659,3984.5,3984.4,1.69469527]
["bitfinex-derivatives","ETHF0:USTF0",1761070504999,0.88590772,3985.4,3985.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761070505196,4.09370772,3986.0,3985.9,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1761070505499,3.2078,3986.0,3985.9,11.84808]
["bitfinex-derivatives","ETHF0:USTF0",1761070505890,4.9664,3986.0,3985.9,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761070506091,0.88590772,3986.1,3985.7,11.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761070506295,0.88590772,3986.1,3986.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070506489,0.88590772,3986.2,3986.1,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1761070506690,0.88590772,3986.5,3986.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070506890,0.88590772,3986.5,3986.3,10.14933]
["bitfinex-derivatives","ETHF0:USTF0",1761070507090,3.2078,3986.6,3986.3,10.14933]
["bitfinex-derivatives","ETHF0:USTF0",1761070507091,3.2078,3986.6,3986.5,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1761070507394,0.88590772,3986.8,3986.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761070507601,2.64450772,3986.8,3986.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761070508493,1.7586,3986.6,3985.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070508694,0.88590772,3986.7,3986.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070508903,2.64450772,3986.7,3986.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761070509200,1.7586,3986.6,3986.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761070509793,0.88590772,3986.8,3986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1761070509991,1.7586,3986.7,3986.5,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761070510197,1.7586,3986.7,3986.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761070510501,1.7586,3986.3,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070510796,1.7586,3986.3,3984.8,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1761070510797,1.7586,3985.9,3985.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761070510995,1.7586,3986.0,3985.8,10.12639]
["bitfinex-derivatives","ETHF0:USTF0",1761070511191,1.7586,3986.0,3985.8,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761070511392,0.88838244,3986.2,3986.0,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761070511594,0.88838244,3986.2,3986.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070511797,0.88838244,3986.6,3986.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070512000,3.2078,3986.7,3986.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070512199,4.9664,3986.7,3986.6,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761070512507,4.9664,3986.7,3986.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761070512508,1.7586,3986.6,3986.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761070512701,2.20994,3986.3,3986.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761070512898,7.20994,3986.3,3986.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761070513200,1.7586,3986.2,3986.1,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761070513591,0.88866041,3986.5,3986.1,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761070513798,0.88866041,3986.8,3986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1761070513994,0.89056977,3986.9,3986.8,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1761070514196,0.00190936,3986.9,3986.8,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1761070515299,1.7586,3986.8,3986.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761070515491,0.00190936,3986.9,3986.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761070518194,3.2078,3987.9,3987.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761070518392,0.58394284,3987.9,3987.8,11.81287]
["bitfinex-derivatives","ETHF0:USTF0",1761070519095,2.08652,3988.2,3987.8,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761070519298,1.6354,3987.8,3987.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761070519501,0.45116,3987.9,3987.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761070519502,0.58376045,3987.7,3987.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761070519701,0.58376045,3987.7,3987.6,11.36568035]
["bitfinex-derivatives","ETHF0:USTF0",1761070519906,0.00207355,3988.2,3988.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761070520101,0.58580613,3988.2,3988.1,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761070521004,2.17730613,3988.2,3988.1,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761070521198,2.17730613,3988.2,3987.6,1.62928035]
["bitfinex-derivatives","ETHF0:USTF0",1761070521199,5.58580613,3988.2,3987.6,1.62928035]
["bitfinex-derivatives","ETHF0:USTF0",1761070521394,1.5915,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070521597,3.2078,3988.0,3987.7,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1761070521806,0.58334145,3987.9,3987.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070522008,1.5915,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070522201,2.17484145,3987.7,3987.6,6.87688035]
["bitfinex-derivatives","ETHF0:USTF0",1761070522901,0.58334145,3987.7,3987.6,11.28428035]
["bitfinex-derivatives","ETHF0:USTF0",1761070523099,3.2078,3988.0,3987.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070523697,3.2078,3988.0,3987.9,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761070523897,3.79108671,3988.0,3987.9,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1761070524504,3.79108671,3988.0,3987.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070524708,1.5915,3987.9,3987.8,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761070524907,0.58328671,3987.9,3987.8,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1761070525206,3.2078,3988.0,3987.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761070525704,0.00207355,3988.2,3988.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070525901,0.00207355,3988.2,3988.1,11.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761070528410,1.59357355,3988.2,3988.1,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761070528707,1.5915,3987.7,3987.6,0.45309035]
["bitfinex-derivatives","ETHF0:USTF0",1761070528906,1.5915,3987.7,3987.6,10.08009035]
["bitfinex-derivatives","ETHF0:USTF0",1761070529101,1.59357355,3988.2,3988.0,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761070529300,1.59357355,3988.2,3988.0,10.07816]
["bitfinex-derivatives","ETHF0:USTF0",1761070529507,1.59357355,3988.2,3988.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070529810,1.59357355,3988.2,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070529811,2.0427,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070530005,5.2505,3987.7,3987.6,9.62588035]
["bitfinex-derivatives","ETHF0:USTF0",1761070530310,10.8326918,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070531102,5.8326918,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070531509,5.3814918,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070531905,5.8326918,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070532312,5.3814918,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070532512,5.3814918,3987.7,3987.6,1.62928035]
["bitfinex-derivatives","ETHF0:USTF0",1761070532902,3.2078,3988.1,3988.0,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761070533110,3.2078,3988.1,3988.0,11.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761070533307,4.7993,3988.1,3988.0,10.05816]
["bitfinex-derivatives","ETHF0:USTF0",1761070533511,4.7993,3988.1,3988.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761070534208,5.38251012,3988.1,3988.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761070534816,4.7993,3988.1,3988.0,11.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761070535116,3.2078,3988.1,3988.0,11.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761070536117,3.79155066,3988.1,3988.0,11.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761070537514,3.2078,3988.1,3988.0,11.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761070538715,0.00207355,3988.2,3988.1,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1761070539519,0.00207355,3988.2,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070539520,1.5915,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070539824,3.2078,3988.1,3987.9,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761070540025,1.5915,3987.9,3987.6,9.57988035]
["bitfinex-derivatives","ETHF0:USTF0",1761070540208,4.7993,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070541110,5.38391701,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070541310,3.79241701,3987.7,3987.6,1.62928035]
["bitfinex-derivatives","ETHF0:USTF0",1761070541517,5.38391701,3987.7,3987.6,1.62928035]
["bitfinex-derivatives","ETHF0:USTF0",1761070541712,5.38391701,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070541913,10.83511701,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070542324,5.83511701,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070542619,5.38391701,3987.7,3987.6,0.00188035]
["bitfinex-derivatives","ETHF0:USTF0",1761070542823,5.38391701,3987.7,3987.6,2.08049035]
["bitfinex-derivatives","ETHF0:USTF0",1761070543027,3.79241701,3987.7,3987.6,2.08049035]
["bitfinex-derivatives","ETHF0:USTF0",1761070543221,3.79241701,3987.7,3987.6,12.29749035]
["bitfinex-derivatives","ETHF0:USTF0",1761070543916,0.58461701,3987.7,3987.6,12.29749035]
["bitfinex-derivatives","ETHF0:USTF0",1761070544225,4.7993,3988.1,3988.0,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1761070544524,3.78993477,3988.1,3988.0,11.65056]
["bitfinex-derivatives","ETHF0:USTF0",1761070545226,3.2078,3988.1,3988.0,11.65056]
["bitfinex-derivatives","ETHF0:USTF0",1761070545819,0.00207355,3988.2,3988.0,10.02316]
["bitfinex-derivatives","ETHF0:USTF0",1761070546019,0.00207355,3988.2,3988.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070547418,0.00207355,3988.2,3988.1,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070547820,3.2078,3988.9,3988.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761070548121,0.58229295,3988.8,3988.7,11.63349]
["bitfinex-derivatives","ETHF0:USTF0",1761070548625,3.2078,3988.9,3988.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070548925,3.20981661,3988.9,3988.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070549126,0.00201661,3988.9,3988.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070550815,0.00201661,3988.9,3988.8,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761070551016,0.88866041,3990.2,3990.0,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761070551017,4.6102,3990.2,3990.0,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761070551324,3.2078,3990.2,3990.1,10.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761070551521,3.78941489,3990.2,3990.1,10.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761070552018,3.79256887,3990.2,3990.1,10.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761070552222,0.00315398,3990.2,3990.1,14.14563235]
["bitfinex-derivatives","ETHF0:USTF0",1761070552729,3.2078,3991.0,3990.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070552925,0.58128388,3990.9,3990.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070553120,3.2078,3991.0,3990.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761070553321,3.78844581,3991.0,3990.9,11.41344]
["bitfinex-derivatives","ETHF0:USTF0",1761070553519,3.2078,3991.0,3990.9,11.41344]
["bitfinex-derivatives","ETHF0:USTF0",1761070553718,3.21022501,3991.0,3990.9,11.41601209]
["bitfinex-derivatives","ETHF0:USTF0",1761070554117,0.00242501,3991.0,3990.9,11.41601209]
["bitfinex-derivatives","ETHF0:USTF0",1761070555128,0.00242501,3991.0,3990.9,10.96417209]
["bitfinex-derivatives","ETHF0:USTF0",1761070555924,1.4024,3991.8,3991.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761070556130,1.4024,3991.8,3991.5,11.41136]
["bitfinex-derivatives","ETHF0:USTF0",1761070556322,3.2078,3991.9,3991.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070556522,3.2078,3991.9,3991.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070556931,3.2097599,3991.9,3991.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070557527,8.2097599,3991.9,3990.7,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1761070557831,1.4024,3991.2,3990.9,1.41117209]
["bitfinex-derivatives","ETHF0:USTF0",1761070558032,1.4024,3991.2,3991.0,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1761070558324,3.2078,3991.3,3991.1,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761070558529,3.2078,3991.3,3991.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070559023,4.6102,3991.3,3991.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070559226,1.4024,3991.2,3991.0,8.76342]
["bitfinex-derivatives","ETHF0:USTF0",1761070559421,1.4024,3991.0,3990.9,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1761070559726,1.12731,3990.2,3989.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070559927,1.4024,3989.4,3989.0,4.91705]
["bitfinex-derivatives","ETHF0:USTF0",1761070560134,3.2078,3989.1,3989.0,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1761070560527,3.2078,3989.1,3989.0,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761070560832,0.00210346,3989.1,3989.0,6.32803524]
["bitfinex-derivatives","ETHF0:USTF0",1761070561228,3.2078,3989.9,3989.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070561425,4.6102,3989.9,3989.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070561630,0.5969,3990.7,3989.0,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1761070561631,1.4024,3989.2,3989.0,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1761070561831,4.6102,3989.1,3989.0,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1761070562233,4.61282641,3989.1,3989.0,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1761070562933,9.61282641,3989.1,3989.0,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1761070563135,10.18583054,3989.1,3989.0,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1761070563321,1.4024,3989.0,3988.1,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761070563526,1.4024,3988.2,3988.1,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761070564435,1.4024,3988.2,3988.1,9.5515536]
["bitfinex-derivatives","ETHF0:USTF0",1761070564836,1.4024,3988.2,3988.1,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1761070565734,1.4024,3988.2,3987.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1761070565735,0.45121,3987.7,3987.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1761070565925,1.4024,3987.5,3987.2,10.07733]
["bitfinex-derivatives","ETHF0:USTF0",1761070566127,0.45124,3987.4,3987.2,0.0151442]
["bitfinex-derivatives","ETHF0:USTF0",1761070566333,2.53058,3987.1,3985.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070566528,1.4024,3985.6,3985.3,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761070566825,0.00281071,3985.6,3985.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070568835,3.2078,3986.1,3985.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761070569143,4.6102,3986.7,3986.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070569331,1.4024,3986.6,3986.2,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761070569527,1.4024,3986.6,3986.0,10.00139]
["bitfinex-derivatives","ETHF0:USTF0",1761070569730,1.4024,3986.6,3986.3,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1761070569935,0.001859,3986.6,3986.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070570132,1.404259,3986.6,3986.1,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1761070570439,3.2078,3986.2,3986.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070572128,1.4024,3986.1,3985.8,10.00241]
["bitfinex-derivatives","ETHF0:USTF0",1761070572541,1.4024,3986.1,3985.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761070573239,1.4024,3986.1,3985.8,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761070573640,1.4024,3985.9,3985.3,1.86207978]
["bitfinex-derivatives","ETHF0:USTF0",1761070573843,1.4024,3985.4,3985.3,0.00200978]
["bitfinex-derivatives","ETHF0:USTF0",1761070574141,3.2078,3985.5,3984.4,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070574142,1.4024,3985.1,3984.4,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070574335,3.2078,3984.7,3984.6,1.86015]
["bitfinex-derivatives","ETHF0:USTF0",1761070574842,1.4024,3984.6,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070575142,3.2078,3984.3,3984.1,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1761070575331,1.4024,3984.2,3983.7,1.86250349]
["bitfinex-derivatives","ETHF0:USTF0",1761070575537,1.4024,3984.2,3983.8,10.00364]
["bitfinex-derivatives","ETHF0:USTF0",1761070576044,3.2078,3984.3,3984.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761070576234,1.4024,3984.2,3983.8,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761070576542,4.6102,3984.3,3984.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761070577145,1.4024,3984.2,3984.0,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070577536,1.4024,3984.2,3984.0,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1761070577734,1.4024,3985.3,3984.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070577939,3.2078,3985.4,3985.3,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1761070578144,1.4024,3986.2,3985.3,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1761070578145,0.06169733,3987.0,3985.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070578440,1.4024,3985.4,3984.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761070578644,1.3827,3984.9,3984.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1761070578848,3.2078,3984.5,3984.4,6.56157]
["bitfinex-derivatives","ETHF0:USTF0",1761070579041,1.3827,3984.8,3984.5,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761070579241,3.2078,3984.9,3984.7,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1761070579441,3.2078,3984.9,3984.6,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761070579648,1.3827,3984.8,3984.6,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761070580049,1.3827,3984.8,3984.5,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761070580246,1.3827,3984.8,3984.4,7.85947]
["bitfinex-derivatives","ETHF0:USTF0",1761070580451,4.5905,3984.5,3984.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1761070580640,4.5905,3984.5,3983.5,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1761070580641,1.3922,3984.4,3983.7,0.45389349]
["bitfinex-derivatives","ETHF0:USTF0",1761070580947,3.2078,3984.0,3983.8,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070581150,1.3922,3984.4,3984.1,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070581544,1.3922,3984.4,3983.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070581746,1.3922,3983.9,3983.8,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070582345,3.2078,3984.0,3983.8,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070582553,1.3922,3983.9,3983.7,6.70190349]
["bitfinex-derivatives","ETHF0:USTF0",1761070584045,3.2078,3984.0,3983.9,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761070584348,1.1286,3985.7,3983.9,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761070584349,4.6,3984.9,3984.8,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761070584548,2.87392963,3984.9,3984.8,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1761070584753,3.2078,3985.9,3985.8,1.81091]
["bitfinex-derivatives","ETHF0:USTF0",1761070585449,1.3922,3986.2,3985.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761070585749,1.3922,3986.2,3985.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070585945,1.3922,3986.2,3986.0,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1761070586156,3.2078,3986.3,3986.1,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1761070586545,3.2078,3986.3,3985.9,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070586748,1.3922,3986.2,3985.9,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070586950,1.3922,3986.2,3986.0,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070587543,1.3922,3986.2,3985.6,10.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761070587544,1.3922,3986.2,3985.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761070587747,1.3922,3986.2,3985.6,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1761070587947,1.3922,3986.2,3986.0,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070590061,1.3922,3986.2,3986.0,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1761070590559,3.2078,3986.3,3985.2,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761070590560,1.3922,3985.7,3985.2,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761070590759,0.001859,3986.6,3986.0,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070590760,3.2078,3986.1,3986.0,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070591058,3.2078,3986.1,3986.0,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1761070593064,3.2078,3986.5,3986.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070593263,3.2078,3986.5,3985.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761070593264,0.56898818,3986.4,3986.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070593463,1.96118818,3986.4,3986.3,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761070593664,0.56898818,3986.4,3986.3,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761070594167,3.2078,3986.5,3986.4,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761070594461,3.77762431,3986.5,3986.4,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761070594659,0.001859,3986.6,3986.5,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1761070594859,0.001859,3986.6,3986.5,15.09808049]
["bitfinex-derivatives","ETHF0:USTF0",1761070595059,3.2078,3987.4,3987.3,1.81074]
["bitfinex-derivatives","ETHF0:USTF0",1761070595254,3.75897464,3987.4,3987.3,1.81074]
["bitfinex-derivatives","ETHF0:USTF0",1761070595459,1.3922,3988.5,3987.8,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1761070595460,3.2078,3987.9,3987.8,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1761070595663,0.56985015,3987.9,3987.8,11.36169]
["bitfinex-derivatives","ETHF0:USTF0",1761070596057,0.57305448,3987.9,3987.8,11.36169]
["bitfinex-derivatives","ETHF0:USTF0",1761070596266,0.00320433,3987.9,3987.8,11.36169]
["bitfinex-derivatives","ETHF0:USTF0",1761070596472,0.00320433,3987.9,3987.8,16.36169]
["bitfinex-derivatives","ETHF0:USTF0",1761070596764,1.3922,3989.0,3987.8,16.36169]
["bitfinex-derivatives","ETHF0:USTF0",1761070596765,3.2078,3989.2,3989.1,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1761070596973,3.2078,3990.2,3989.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070597155,0.56972605,3990.1,3990.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070597463,3.2078,3990.7,3990.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070597768,3.2078,3991.1,3991.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070597957,1.3922,3991.0,3990.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070598261,1.3922,3991.0,3990.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761070598467,1.3922,3991.0,3990.6,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1761070598675,4.6,3990.7,3990.6,9.54990751]
["bitfinex-derivatives","ETHF0:USTF0",1761070599067,4.6,3990.7,3990.6,10.90940751]
["bitfinex-derivatives","ETHF0:USTF0",1761070599068,3.2078,3990.7,3990.6,10.90940751]
["bitfinex-derivatives","ETHF0:USTF0",1761070599261,3.21093322,3991.1,3990.9,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1761070599475,3.21093322,3991.1,3991.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070600673,3.21093322,3991.1,3990.6,9.54990751]
["bitfinex-derivatives","ETHF0:USTF0",1761070600674,1.3922,3990.7,3990.6,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1761070600880,4.6,3990.7,3990.6,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1761070602076,3.2078,3990.7,3990.6,1.36140751]
["bitfinex-derivatives","ETHF0:USTF0",1761070602377,3.2078,3990.7,3990.6,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1761070602562,4.6,3990.7,3990.6,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1761070603276,3.2078,3990.7,3990.6,0.45278751]
["bitfinex-derivatives","ETHF0:USTF0",1761070603473,3.2078,3990.7,3990.6,1.81228751]
["bitfinex-derivatives","ETHF0:USTF0",1761070604570,4.60313322,3991.1,3990.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070604882,4.60313322,3991.1,3990.8,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1761070605067,3.21093322,3991.1,3990.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070605372,0.45084,3990.9,3990.6,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1761070605580,5.05087,3990.7,3990.6,0.00190751]
["bitfinex-derivatives","ETHF0:USTF0",1761070605874,1.3922,3990.1,3989.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761070606182,1.3922,3989.9,3989.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761070606387,1.84311,3990.3,3989.7,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1761070606670,0.5102,3990.4,3989.5,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1761070606671,1.3922,3990.0,3989.5,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1761070606878,1.3922,3990.0,3989.5,10.90206155]
["bitfinex-derivatives","ETHF0:USTF0",1761070607077,1.3922,3990.0,3989.5,1.36206155]
["bitfinex-derivatives","ETHF0:USTF0",1761070607373,1.3922,3990.0,3989.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070607678,3.2078,3990.1,3989.8,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1761070607874,3.2078,3990.1,3990.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761070608477,3.2078,3990.9,3990.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1761070608679,3.2078,3990.9,3990.8,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1761070609374,3.2078,3990.9,3990.8,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761070610171,3.2078,3990.9,3990.8,10.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761070610971,1.75276,3990.8,3990.5,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1761070611167,1.3019,3990.7,3990.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761070611481,4.5097,3990.4,3990.3,9.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761070611976,4.5097,3990.4,3989.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761070611977,1.3019,3990.3,3989.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761070612170,1.3019,3990.2,3989.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761070612377,1.3019,3990.2,3990.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761070612575,1.3019,3990.2,3990.0,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1761070612871,3.2078,3990.8,3990.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761070613078,1.75279,3990.5,3990.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761070613378,3.2078,3990.4,3989.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070613586,3.2078,3990.0,3989.9,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1761070613882,4.5097,3990.0,3989.9,9.98596]
["bitfinex-derivatives","ETHF0:USTF0",1761070615676,3.2078,3990.0,3989.9,9.98596]
["bitfinex-derivatives","ETHF0:USTF0",1761070615877,3.2078,3990.0,3989.9,11.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761070617672,3.2078,3990.4,3990.3,1.71921]
["bitfinex-derivatives","ETHF0:USTF0",1761070617977,0.45088,3990.6,3990.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070618178,0.45097,3989.8,3989.5,0.00256155]
["bitfinex-derivatives","ETHF0:USTF0",1761070618483,4.5097,3990.0,3989.5,1.27086155]
["bitfinex-derivatives","ETHF0:USTF0",1761070618677,1.3019,3989.9,3989.5,1.27086155]
["bitfinex-derivatives","ETHF0:USTF0",1761070618978,3.2078,3990.0,3989.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070619180,3.2078,3990.0,3989.9,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1761070619577,3.2078,3990.0,3989.9,11.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761070620975,4.5097,3990.0,3989.9,9.98296]
["bitfinex-derivatives","ETHF0:USTF0",1761070621182,3.77196547,3990.0,3989.9,11.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761070622388,5.07386547,3990.0,3989.9,9.98296]
["bitfinex-derivatives","ETHF0:USTF0",1761070622983,1.75289,3989.6,3989.5,0.00256155]
["bitfinex-derivatives","ETHF0:USTF0",1761070623189,1.3019,3988.8,3988.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070623384,1.3019,3988.8,3988.1,1.21669333]
["bitfinex-derivatives","ETHF0:USTF0",1761070623385,0.56602657,3988.7,3988.6,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761070623686,0.88866041,3990.1,3989.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070623982,2.19056041,3990.1,3989.9,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1761070624186,0.88866041,3990.0,3989.9,1.72119738]
["bitfinex-derivatives","ETHF0:USTF0",1761070624486,0.88866041,3990.0,3989.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1761070624679,0.88866041,3990.0,3989.9,0.45289738]
["bitfinex-derivatives","ETHF0:USTF0",1761070624889,4.96062,3990.2,3990.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070625183,1.3019,3990.0,3989.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1761070625385,2.19482178,3990.0,3989.9,1.27023738]
["bitfinex-derivatives","ETHF0:USTF0",1761070625688,2.64576178,3990.0,3989.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1761070625888,2.19482178,3990.0,3989.9,0.45288738]
["bitfinex-derivatives","ETHF0:USTF0",1761070626092,1.34385178,3990.1,3989.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1761070626386,1.75284,3990.0,3989.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1761070626682,1.3019,3989.0,3988.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761070626883,4.5097,3988.6,3988.5,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761070627087,3.2078,3988.6,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070627287,3.2078,3988.6,3986.8,1.33846113]
["bitfinex-derivatives","ETHF0:USTF0",1761070627288,3.2078,3987.7,3987.5,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1761070627588,1.3019,3987.4,3987.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761070627888,1.3019,3987.3,3987.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1761070628190,3.2078,3987.3,3987.2,1.2708867]
["bitfinex-derivatives","ETHF0:USTF0",1761070628482,0.00203535,3987.7,3987.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070630287,0.00203535,3987.7,3987.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070630486,0.00012784,3987.7,3987.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070630878,4.50982784,3987.7,3987.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1761070631085,4.50982784,3987.7,3987.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761070631086,1.3019,3987.6,3987.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761070631287,0.00012784,3987.7,3987.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070631683,3.20792784,3987.7,3987.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070632999,3.20792784,3987.7,3987.6,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761070633186,3.20792784,3987.7,3987.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070633386,1.3019,3987.3,3987.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1761070633686,3.2078,3987.3,3987.2,1.2708867]
["bitfinex-derivatives","ETHF0:USTF0",1761070633988,3.2078,3987.3,3987.2,1.7839867]
["bitfinex-derivatives","ETHF0:USTF0",1761070634889,3.2078,3987.3,3987.2,1.2708867]
["bitfinex-derivatives","ETHF0:USTF0",1761070636295,3.2078,3987.3,3987.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1761070636601,4.5097,3987.3,3987.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1761070636991,3.2078,3987.3,3987.2,1.2708867]
["bitfinex-derivatives","ETHF0:USTF0",1761070637190,3.2078,3987.3,3987.2,1.7839867]
["bitfinex-derivatives","ETHF0:USTF0",1761070637686,0.00012784,3987.7,3987.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761070637894,0.00012784,3987.7,3987.6,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761070638192,0.00012784,3987.7,3987.6,9.97621]
["bitfinex-derivatives","ETHF0:USTF0",1761070640799,4.82562,3988.4,3988.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761070640800,3.2078,3988.4,3988.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761070640995,3.2078,3988.4,3988.3,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761070641201,4.3428,3988.4,3988.3,9.97513]
["bitfinex-derivatives","ETHF0:USTF0",1761070641388,3.2078,3988.4,3988.3,11.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761070641796,3.21012177,3988.4,3988.3,11.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761070643099,3.2078,3988.8,3988.7,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1761070643296,3.2078,3989.7,3989.6,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1761070643498,3.2078,3989.7,3989.6,11.15879]
["bitfinex-derivatives","ETHF0:USTF0",1761070644305,3.20990194,3989.7,3989.6,11.15879]
["bitfinex-derivatives","ETHF0:USTF0",1761070644802,3.20990194,3989.7,3989.6,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761070645004,4.34490194,3989.7,3989.6,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761070645204,1.135,3989.2,3989.0,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761070645401,0.45108,3988.8,3988.4,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761070645704,1.58606,3989.0,3988.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070645902,1.135,3988.6,3988.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070646097,1.59029,3989.3,3987.6,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761070646098,1.135,3988.0,3987.6,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761070646299,3.2078,3987.9,3987.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070646502,0.89314961,3989.5,3988.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070646701,1.01434753,3989.4,3989.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070646901,0.56333753,3989.3,3989.2,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1761070647108,3.2078,3989.6,3989.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761070647407,0.00210194,3989.7,3989.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761070648507,0.00210194,3989.7,3989.6,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761070649703,0.00210194,3989.7,3989.6,9.89156816]
["bitfinex-derivatives","ETHF0:USTF0",1761070649903,3.2078,3991.0,3989.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070650103,1.135,3991.5,3990.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070650305,3.2078,3991.6,3991.0,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761070650512,3.2078,3991.6,3991.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070650700,3.2078,3991.6,3991.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761070651003,3.21008974,3991.6,3991.5,9.51823468]
["bitfinex-derivatives","ETHF0:USTF0",1761070651203,3.21008974,3991.6,3991.5,10.70403468]
["bitfinex-derivatives","ETHF0:USTF0",1761070651599,4.34508974,3991.6,3991.5,9.51823468]
["bitfinex-derivatives","ETHF0:USTF0",1761070651804,9.34508974,3991.6,3991.5,9.51723468]
["bitfinex-derivatives","ETHF0:USTF0",1761070652195,9.34508974,3991.6,3991.5,10.70303468]
["bitfinex-derivatives","ETHF0:USTF0",1761070652196,8.21008974,3991.6,3991.5,10.70303468]
["bitfinex-derivatives","ETHF0:USTF0",1761070652404,9.34508974,3991.6,3991.5,9.51723468]
["bitfinex-derivatives","ETHF0:USTF0",1761070653408,3.21008974,3991.6,3991.5,11.15381468]
["bitfinex-derivatives","ETHF0:USTF0",1761070653607,3.21008974,3991.6,3991.5,9.96801468]
["bitfinex-derivatives","ETHF0:USTF0",1761070653808,3.21008974,3991.6,3991.5,9.51723468]
["bitfinex-derivatives","ETHF0:USTF0",1761070654111,4.34508974,3991.6,3991.5,9.51723468]
["bitfinex-derivatives","ETHF0:USTF0",1761070655209,3.21008974,3991.6,3991.5,9.51723468]
["bitfinex-derivatives","ETHF0:USTF0",1761070655512,3.21008974,3991.6,3991.5,10.70303468]
["bitfinex-derivatives","ETHF0:USTF0",1761070656312,3.21008974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070656611,4.34508974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070657306,9.34508974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070658509,4.34508974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070660108,9.34508974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070661016,4.34508974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070661719,4.34508974,3991.6,3991.5,0.45301468]
["bitfinex-derivatives","ETHF0:USTF0",1761070661912,4.79585974,3991.6,3991.5,0.45301468]
["bitfinex-derivatives","ETHF0:USTF0",1761070662113,4.79585974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070662917,9.79585974,3991.6,3991.5,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1761070663517,0.45084,3990.9,3990.8,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1761070663813,4.79364,3990.9,3990.8,9.95385]
["bitfinex-derivatives","ETHF0:USTF0",1761070664018,4.3428,3990.9,3990.8,1.63665]
["bitfinex-derivatives","ETHF0:USTF0",1761070664315,3.2078,3990.9,3990.8,1.63665]
["bitfinex-derivatives","ETHF0:USTF0",1761070664716,3.2078,3990.9,3990.8,1.63942609]
["bitfinex-derivatives","ETHF0:USTF0",1761070665708,4.79364,3990.9,3990.8,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1761070666518,9.79364,3990.9,3990.8,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1761070667313,51.1502681,3990.9,3990.8,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1761070667615,0.45096,3989.9,3989.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761070667818,1.58596,3989.9,3989.8,11.04177]
["bitfinex-derivatives","ETHF0:USTF0",1761070668225,1.58596,3989.9,3989.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070668520,0.6764,3988.6,3988.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070668721,1.12754,3988.3,3988.2,0.00225905]
["bitfinex-derivatives","ETHF0:USTF0",1761070668913,3.2078,3988.4,3988.2,1.18805905]
["bitfinex-derivatives","ETHF0:USTF0",1761070669116,3.2078,3988.4,3988.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070669323,0.00189986,3988.6,3988.5,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1761070669619,0.00189986,3988.6,3988.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070670021,0.00189986,3988.6,3988.5,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761070670218,0.00189986,3988.6,3988.5,11.13592]
["bitfinex-derivatives","ETHF0:USTF0",1761070670419,0.00189986,3988.6,3988.5,16.13592]
["bitfinex-derivatives","ETHF0:USTF0",1761070671014,0.00189986,3988.6,3988.5,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761070671329,0.00189986,3988.6,3988.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761070671716,0.00189986,3988.6,3988.5,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761070671917,0.00189986,3988.6,3988.5,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761070672519,3.2078,3989.4,3989.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761070672720,3.2078,3989.4,3989.3,11.42342]
["bitfinex-derivatives","ETHF0:USTF0",1761070673629,3.2078,3989.8,3989.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070673827,3.20970092,3989.8,3989.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070674323,3.20970092,3989.8,3989.7,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070674324,0.00190092,3989.8,3989.7,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070674722,0.00190092,3989.8,3989.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070676028,0.00190092,3989.8,3989.7,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070676325,3.2078,3991.0,3990.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070676532,3.2078,3991.0,3990.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070677120,3.21084052,3991.0,3990.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070677321,3.21084052,3991.0,3990.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761070677522,0.508,3990.9,3990.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761070677930,0.45089,3990.7,3990.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070678123,3.2078,3990.5,3990.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070681736,3.2078,3990.5,3990.4,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070682029,3.2078,3990.5,3990.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070682236,0.95894,3990.2,3990.0,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761070682537,3.2078,3990.1,3990.0,10.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761070682728,3.2078,3990.1,3990.0,10.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761070683228,3.2078,3990.1,3990.0,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761070683931,3.2078,3990.1,3990.0,10.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761070684927,3.2078,3990.1,3989.4,1.50462]
["bitfinex-derivatives","ETHF0:USTF0",1761070685125,3.2078,3989.5,3989.4,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1761070685436,3.2078,3989.5,3989.4,9.35663]
["bitfinex-derivatives","ETHF0:USTF0",1761070685637,3.2078,3989.5,3989.4,14.35663]
["bitfinex-derivatives","ETHF0:USTF0",1761070685932,3.2078,3990.5,3990.4,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1761070686235,3.2078,3990.5,3990.4,10.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761070687122,3.2078,3990.5,3990.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070687323,0.45093,3990.3,3990.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070687525,8.2078,3990.5,3990.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070687526,0.45092,3990.4,3990.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070687929,3.2078,3990.5,3990.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070688336,3.2078,3990.9,3990.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761070688526,3.2078,3990.9,3990.8,10.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761070688922,3.2078,3990.9,3990.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761070689128,3.2078,3990.9,3990.4,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1761070689129,3.2078,3990.5,3990.4,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1761070690025,3.2078,3990.6,3990.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761070691338,3.2078,3990.6,3990.5,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761070691729,0.45091,3990.5,3990.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070692033,0.508,3990.5,3990.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761070692230,0.45093,3990.3,3990.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761070692430,1.51834812,3990.3,3990.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761070692633,0.45097,3989.9,3989.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761070692833,3.65877,3989.9,3989.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761070693029,3.65877,3989.9,3989.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070693229,3.2078,3989.9,3989.8,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1761070693632,3.2078,3989.9,3989.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070693633,3.65877,3989.9,3989.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070693832,3.65877,3989.9,3989.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761070693833,4.16677,3989.9,3989.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761070694229,4.22261525,3989.9,3989.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761070694433,4.22261525,3989.9,3989.8,10.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761070694637,4.22261525,3989.9,3989.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070694937,0.451,3989.7,3989.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070695143,0.451,3989.7,3988.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1761070695144,0.45106,3989.1,3989.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070695335,3.65886,3989.1,3989.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070695732,0.45109,3988.9,3988.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070695938,0.95909,3988.9,3988.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070696133,0.45109,3988.9,3988.7,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761070696440,0.45109,3988.9,3988.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070696835,3.2078,3989.1,3988.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070697033,3.65887,3989.1,3988.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070697238,3.2078,3989.1,3989.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070697435,3.77123899,3989.1,3989.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761070698244,3.2078,3989.1,3989.0,15.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761070698442,3.2078,3990.0,3989.9,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1761070698634,3.2078,3990.0,3989.9,10.98757]
["bitfinex-derivatives","ETHF0:USTF0",1761070698840,3.2078,3990.4,3990.3,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1761070699141,3.77182928,3990.4,3990.3,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1761070699436,3.77182928,3990.4,3990.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761070699636,0.56402928,3990.3,3990.2,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761070700742,3.2078,3990.4,3990.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070700938,3.77197637,3990.4,3990.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070701648,1.0336,3990.2,3989.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070701946,1.12734,3990.3,3988.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761070701947,3.2078,3990.4,3990.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070702146,3.77211213,3990.4,3990.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070703238,0.45093,3990.3,3990.1,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761070703435,0.56431213,3990.2,3990.1,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761070703742,1.0336,3990.2,3989.9,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761070704046,3.65876,3990.0,3989.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761070704247,3.2078,3990.0,3989.9,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761070704443,0.45091,3990.5,3990.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070704444,3.2078,3990.4,3990.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070705144,4.80616928,3990.4,3990.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070705337,1.48455,3990.2,3989.9,9.93097]
["bitfinex-derivatives","ETHF0:USTF0",1761070705537,1.48455,3990.2,3989.2,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1761070705538,3.2078,3990.0,3989.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070705739,0.56481848,3990.1,3989.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070705740,1.0336,3989.3,3989.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070706044,1.01570837,3989.2,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070706239,3.65888,3989.0,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070706444,3.2078,3989.0,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070706645,4.2414,3989.0,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070707145,4.80600228,3989.0,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070707342,3.2078,3989.0,3988.9,10.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761070708843,3.2078,3989.0,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070709038,4.80567373,3989.0,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070709238,4.2414,3989.0,3988.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761070709639,1.0336,3988.8,3988.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761070709845,1.0336,3988.3,3988.2,0.00225905]
["bitfinex-derivatives","ETHF0:USTF0",1761070710046,3.2078,3988.4,3988.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070710242,3.2078,3989.1,3989.0,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761070710439,3.2078,3989.1,3989.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070710640,3.2078,3989.1,3989.0,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1761070711435,3.2078,3989.1,3989.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070711841,1.48468,3989.0,3988.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070712246,1.0336,3988.9,3988.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070712538,1.0336,3988.9,3988.6,10.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761070712744,3.2078,3988.7,3988.6,10.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761070713141,3.2078,3989.1,3988.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761070713339,3.2078,3989.1,3989.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070714149,3.29318195,3990.7,3989.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1761070714150,3.2078,3989.5,3989.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1761070714345,3.2078,3989.5,3989.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070714654,1.0336,3989.3,3989.0,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1761070714950,3.2078,3989.3,3989.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070715149,3.2078,3989.4,3989.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070715357,1.0336,3989.2,3988.9,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761070715542,3.2078,3989.4,3989.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070715742,3.2078,3989.4,3989.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761070716057,0.451,3989.7,3989.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070716246,3.2078,3989.8,3989.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070716550,2.04852896,3989.7,3989.5,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761070716757,3.2078,3989.8,3989.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761070717053,0.56400806,3989.7,3989.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070717253,0.45103,3989.4,3989.1,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761070717555,1.1274,3990.1,3988.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761070717556,1.0336,3989.1,3988.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761070717748,1.0336,3988.9,3988.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761070718159,1.0336,3988.9,3988.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761070718359,3.2078,3989.6,3989.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070718654,0.45105,3989.2,3988.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070718843,3.2078,3989.2,3989.0,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1761070719044,3.2078,3989.2,3989.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070719553,3.2078,3989.2,3989.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761070720059,3.2078,3989.6,3989.5,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761070720258,3.77207088,3989.6,3989.5,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761070720461,3.2078,3989.6,3989.5,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761070720756,4.2414,3989.6,3989.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761070720957,4.80594012,3989.6,3989.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761070721345,3.77234012,3989.6,3988.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070721559,3.2078,3989.2,3989.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761070721746,4.22360752,3989.2,3989.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761070722659,4.22360752,3989.2,3989.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1761070722960,5.25720752,3989.2,3989.0,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761070723159,0.56475752,3989.1,3989.0,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761070723349,0.56475752,3989.1,3989.0,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1761070723655,0.45108,3989.0,3988.8,8.84809]
["bitfinex-derivatives","ETHF0:USTF0",1761070723860,0.45108,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761070724254,1.0336,3989.1,3989.0,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761070724460,1.59935647,3989.1,3989.0,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761070724652,2.05041647,3989.1,3989.0,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761070725357,1.48469,3988.9,3988.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1761070725564,2.05044647,3988.9,3988.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1761070726358,2.05044647,3988.9,3988.8,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761070726554,2.05044647,3988.9,3988.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1761070727262,2.05044647,3988.9,3988.8,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761070727463,2.05044647,3988.9,3988.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1761070729458,0.56575647,3988.9,3988.4,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761070729667,3.2078,3988.5,3988.4,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761070729960,4.22468647,3988.5,3988.4,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761070730257,4.22468647,3988.5,3988.4,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1761070730658,0.45115,3988.3,3988.2,0.00225905]
["bitfinex-derivatives","ETHF0:USTF0",1761070730862,1.35815,3988.3,3988.2,0.00225905]
["bitfinex-derivatives","ETHF0:USTF0",1761070731163,1.92390647,3988.3,3988.2,0.00225905]
["bitfinex-derivatives","ETHF0:USTF0",1761070731559,0.56575647,3988.3,3988.2,1.71582905]
["bitfinex-derivatives","ETHF0:USTF0",1761070731751,3.2078,3988.5,3988.2,1.71582905]
["bitfinex-derivatives","ETHF0:USTF0",1761070731752,3.2078,3988.5,3988.4,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1761070731952,3.2078,3988.5,3988.4,10.81324]
["bitfinex-derivatives","ETHF0:USTF0",1761070732355,3.2078,3988.5,3988.4,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761070732563,4.1148,3988.5,3988.4,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761070732754,3.2078,3988.5,3988.4,10.81324]
["bitfinex-derivatives","ETHF0:USTF0",1761070734664,3.2078,3988.5,3988.4,15.81324]
["bitfinex-derivatives","ETHF0:USTF0",1761070736066,3.65887,3989.1,3989.0,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761070736265,4.22525213,3989.1,3989.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070736865,0.56638213,3989.1,3989.0,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1761070737070,4.22524213,3989.1,3989.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070737662,3.77418213,3989.1,3989.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070737865,3.77418213,3989.1,3989.0,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1761070738170,4.22524213,3989.1,3989.0,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1761070738868,4.22524213,3989.1,3989.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070739064,3.77418213,3989.1,3989.0,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1761070743477,3.77418213,3989.1,3989.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070743774,3.77418213,3989.1,3988.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761070743775,1.35815,3988.3,3988.2,0.00225905]
["bitfinex-derivatives","ETHF0:USTF0",1761070744077,3.77418213,3988.3,3988.2,1.35152905]
["bitfinex-derivatives","ETHF0:USTF0",1761070744268,4.22533213,3988.3,3988.2,0.90035905]
["bitfinex-derivatives","ETHF0:USTF0",1761070744662,4.22533213,3988.3,3988.2,1.35152905]
["bitfinex-derivatives","ETHF0:USTF0",1761070744873,3.77418213,3988.3,3988.2,1.71582905]
["bitfinex-derivatives","ETHF0:USTF0",1761070745064,3.77418213,3988.3,3988.2,1.26465905]
["bitfinex-derivatives","ETHF0:USTF0",1761070745270,5.13233213,3988.3,3988.2,0.00225905]
["bitfinex-derivatives","ETHF0:USTF0",1761070745773,5.13233213,3988.3,3987.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1761070745774,0.45126,3987.4,3987.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070745978,0.907,3987.3,3986.6,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761070746175,0.907,3987.3,3986.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070746176,0.45133,3986.8,3986.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070746379,3.2078,3987.0,3985.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761070746380,0.907,3986.6,3986.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070746681,4.1148,3986.3,3986.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761070746974,0.5675066,3986.3,3986.2,10.8063914]
["bitfinex-derivatives","ETHF0:USTF0",1761070747171,0.00231754,3986.3,3986.2,10.8063914]
["bitfinex-derivatives","ETHF0:USTF0",1761070747374,3.21011754,3986.3,3986.2,10.8063914]
["bitfinex-derivatives","ETHF0:USTF0",1761070747773,0.45147,3985.6,3984.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070747968,3.2078,3985.7,3985.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070748868,3.2078,3985.7,3985.6,0.89998515]
["bitfinex-derivatives","ETHF0:USTF0",1761070749070,4.1148,3985.7,3985.6,0.00188515]
["bitfinex-derivatives","ETHF0:USTF0",1761070749469,0.907,3985.6,3984.6,9.96767]
["bitfinex-derivatives","ETHF0:USTF0",1761070749781,3.2078,3984.7,3984.6,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761070749975,3.2078,3984.7,3983.3,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1761070749976,0.907,3984.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070750178,3.2078,3984.0,3983.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761070750380,0.907,3983.9,3983.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761070750678,3.2078,3983.6,3983.4,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1761070750873,3.2078,3983.6,3983.4,1.35226545]
["bitfinex-derivatives","ETHF0:USTF0",1761070751181,3.2078,3984.0,3983.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070751375,4.1148,3984.0,3983.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070751679,0.907,3983.9,3983.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070751876,4.1148,3984.0,3983.6,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1761070752082,4.1148,3984.0,3983.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070752891,0.907,3983.9,3983.4,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1761070753189,4.1148,3983.5,3983.4,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1761070753392,4.11702944,3983.5,3983.4,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1761070753782,0.45184,3982.3,3981.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761070753982,0.907,3982.2,3981.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761070754293,3.2078,3982.3,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070754294,3.2078,3982.3,3982.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761070754487,4.1148,3982.3,3982.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070754687,4.1148,3982.3,3982.2,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1761070754688,3.2078,3982.3,3982.2,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1761070755090,0.907,3982.2,3982.1,0.00312375]
["bitfinex-derivatives","ETHF0:USTF0",1761070755388,1.35895,3981.3,3981.1,0.1272517]
["bitfinex-derivatives","ETHF0:USTF0",1761070755581,0.3047,3981.6,3980.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070755582,0.907,3981.1,3980.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070755787,0.907,3980.5,3980.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761070756098,0.907,3981.5,3981.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761070756300,3.2078,3981.7,3981.5,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1761070756594,1.03600716,3982.0,3981.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761070756798,0.907,3981.7,3981.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761070756989,3.2078,3981.8,3981.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761070757191,0.907,3981.7,3981.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761070757492,0.907,3981.7,3981.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761070757793,0.907,3981.2,3980.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1761070758093,0.907,3981.2,3980.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761070758289,4.1148,3980.6,3980.2,9.45774223]
["bitfinex-derivatives","ETHF0:USTF0",1761070758495,0.907,3980.5,3980.2,9.45774223]
["bitfinex-derivatives","ETHF0:USTF0",1761070758883,0.907,3980.5,3980.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761070759088,0.907,3980.5,3980.2,9.45774223]
["bitfinex-derivatives","ETHF0:USTF0",1761070759089,0.8125,3980.9,3980.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761070759388,3.2078,3981.0,3980.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761070759591,3.2078,3981.4,3981.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761070759893,3.2078,3981.8,3981.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761070760086,0.8125,3981.7,3981.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1761070760293,40.80263317,3982.0,3981.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761070760593,0.45189,3981.8,3981.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761070760795,3.2078,3981.5,3981.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761070761094,4.06743317,3982.0,3981.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1761070761292,3.21043317,3982.0,3981.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070761498,0.857,3981.9,3981.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761070761798,0.857,3981.9,3981.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761070761993,4.06743317,3982.0,3981.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070762291,4.06743317,3982.0,3980.4,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1761070762292,0.857,3981.3,3980.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761070762598,4.0648,3981.0,3980.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070763686,3.2078,3981.0,3980.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761070763996,3.2078,3981.0,3980.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070764494,0.45195,3981.3,3980.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070764686,4.0648,3981.1,3980.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761070764886,0.857,3981.0,3980.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070765084,0.857,3980.8,3980.2,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1761070765394,0.857,3980.5,3980.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761070765796,0.857,3980.7,3980.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761070765994,0.857,3980.7,3980.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1761070766190,0.857,3981.0,3980.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070766397,3.65977,3981.1,3980.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070766583,0.452,3980.9,3980.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070766787,0.45201,3980.8,3980.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761070766983,4.0648,3980.6,3980.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761070767787,4.0648,3980.6,3980.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761070768092,0.857,3980.5,3980.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761070768286,0.857,3980.5,3980.2,0.45480223]
["bitfinex-derivatives","ETHF0:USTF0",1761070768490,0.45205,3980.4,3980.2,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1761070768693,0.857,3980.3,3980.2,0.00274223]
["bitfinex-derivatives","ETHF0:USTF0",1761070769495,0.857,3980.5,3980.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1761070769699,3.2078,3980.6,3980.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070769901,0.857,3980.5,3980.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1761070770394,0.857,3980.5,3980.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070770591,0.857,3980.5,3980.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761070771298,4.0648,3980.6,3980.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070771490,3.2078,3980.6,3980.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070772498,1.30898,3981.1,3980.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070772499,0.857,3980.9,3980.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761070773290,2.2591,3982.5,3980.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761070773291,3.2078,3981.8,3981.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761070773694,0.857,3981.7,3981.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070773901,0.857,3981.4,3981.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761070774301,3.2078,3981.5,3981.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761070774495,3.2078,3981.5,3981.3,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1761070775002,40.8,3982.3,3981.3,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1761070775003,3.2078,3981.9,3981.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761070775203,3.2078,3981.9,3981.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070776103,3.2078,3982.4,3981.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761070776403,3.65963,3982.4,3981.9,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1761070776603,4.51663,3982.4,3981.9,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1761070777302,4.0648,3982.4,3981.9,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1761070777504,3.2078,3982.4,3981.9,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1761070778307,0.857,3980.3,3979.5,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761070778497,0.45215,3979.6,3978.9,0.9280007]
["bitfinex-derivatives","ETHF0:USTF0",1761070778691,0.857,3979.3,3978.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1761070778901,3.2078,3979.1,3978.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761070779098,4.0648,3979.1,3978.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761070779604,4.0648,3979.1,3978.9,0.45486754]
["bitfinex-derivatives","ETHF0:USTF0",1761070779605,4.0673742,3979.1,3978.9,0.45486754]
["bitfinex-derivatives","ETHF0:USTF0",1761070779801,3.2103742,3979.1,3979.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070779999,0.0025742,3979.1,3979.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070781707,0.0025742,3979.1,3979.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070782909,0.0025742,3979.1,3979.0,15.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761070783404,0.0025742,3979.1,3979.0,18.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761070783597,3.2078,3980.1,3980.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761070783802,4.62654695,3980.1,3979.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761070784003,1.41874695,3980.0,3979.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070784210,0.56174695,3979.9,3979.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761070784514,0.56389971,3979.9,3979.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761070785308,0.857,3979.8,3979.6,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761070785507,3.76954695,3979.7,3979.6,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761070785710,3.76954695,3979.7,3979.5,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761070785907,3.2078,3979.7,3979.5,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761070786211,0.00215276,3979.9,3979.7,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761070786407,0.5617172,3979.8,3979.7,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1761070788306,0.00215276,3979.9,3979.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070788613,0.56393027,3979.9,3979.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070788818,0.00215276,3979.9,3979.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070789310,0.00215276,3979.9,3979.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070789508,0.00215276,3979.9,3979.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761070789703,0.00215276,3979.9,3979.8,9.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761070790806,0.00215276,3979.9,3979.8,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761070791005,0.88414762,3981.2,3980.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761070791206,3.2078,3981.5,3981.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1761070791411,0.56196826,3981.4,3981.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070791907,1.2939865,3981.4,3981.1,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1761070792211,0.56196826,3981.3,3981.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070792805,0.7301,3981.0,3980.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1761070793011,1.29206826,3981.0,3980.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070793205,0.88606586,3981.4,3980.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761070793206,0.7301,3980.8,3980.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761070793407,0.7301,3980.8,3980.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070793408,0.7301,3980.5,3980.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761070793603,1.29206826,3980.5,3980.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761070794207,0.56196826,3980.5,3980.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1761070795312,3.2078,3981.2,3981.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070795618,3.2078,3981.2,3981.1,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1761070795912,3.2078,3981.2,3981.0,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761070795913,0.7301,3981.1,3981.0,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761070796114,0.7301,3981.1,3981.0,9.89898]
["bitfinex-derivatives","ETHF0:USTF0",1761070796314,0.00191824,3981.4,3981.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070796514,4.09194762,3982.5,3981.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761070796814,3.2078,3982.5,3982.4,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1761070797010,3.2078,3982.9,3982.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070797709,3.21004196,3982.9,3982.8,0.763187]
["bitfinex-derivatives","ETHF0:USTF0",1761070797910,0.00224196,3982.9,3982.8,0.763187]
["bitfinex-derivatives","ETHF0:USTF0",1761070798702,0.00224196,3982.9,3982.8,3.970987]
["bitfinex-derivatives","ETHF0:USTF0",1761070799115,0.00224196,3982.9,3982.8,8.970987]
["bitfinex-derivatives","ETHF0:USTF0",1761070799918,0.00224196,3982.9,3982.8,3.970987]
["bitfinex-derivatives","ETHF0:USTF0",1761070800112,0.00224196,3982.9,3982.8,8.970987]
["bitfinex-derivatives","ETHF0:USTF0",1761070800619,3.2078,3983.8,3983.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761070800812,3.2078,3983.8,3983.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070801214,3.2078,3984.3,3984.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070801414,3.2078,3984.3,3983.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761070801415,0.7301,3984.2,3983.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761070801717,0.73297965,3984.2,3983.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761070801919,3.2078,3983.6,3983.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070802112,3.2078,3983.6,3983.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070803319,3.2078,3983.6,3983.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070803320,0.7301,3983.5,3983.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070803510,0.7301,3983.5,3983.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761070803816,3.2078,3983.6,3983.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761070804010,3.2078,3983.6,3983.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070804321,3.2078,3983.6,3983.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761070804520,3.2078,3983.6,3982.8,0.003187]
["bitfinex-derivatives","ETHF0:USTF0",1761070804521,3.9379,3983.1,3982.8,0.003187]
["bitfinex-derivatives","ETHF0:USTF0",1761070804722,1.12946,3982.8,3981.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761070804912,0.7301,3981.9,3981.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761070805112,0.7301,3981.8,3981.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761070805417,0.7301,3981.1,3980.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070805716,0.7301,3980.5,3980.3,0.00220365]
["bitfinex-derivatives","ETHF0:USTF0",1761070805924,3.2078,3981.0,3980.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761070806115,0.00198936,3981.1,3981.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070806314,0.00198936,3981.1,3981.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761070807315,0.00198936,3981.1,3981.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1761070807812,0.00198936,3981.1,3981.0,18.47651451]
["bitfinex-derivatives","ETHF0:USTF0",1761070808311,3.2078,3982.7,3981.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070808509,3.2078,3982.7,3982.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070808923,0.7301,3982.6,3982.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761070809117,0.7301,3982.2,3982.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761070809321,0.00228379,3982.2,3982.1,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761070809716,0.00228379,3982.2,3981.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761070809717,0.45189,3981.8,3981.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070810022,0.45189,3981.8,3980.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761070810023,0.7301,3981.6,3981.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1761070810218,0.7301,3981.6,3981.3,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1761070810414,3.2078,3982.1,3981.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070810615,3.2078,3982.1,3981.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070810813,3.2078,3982.1,3981.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070811014,3.2078,3982.1,3981.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761070811222,3.9379,3982.1,3981.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761070811816,3.9379,3982.1,3981.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761070812016,0.7301,3981.5,3980.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761070812226,0.00228379,3982.2,3980.3,0.00220365]
["bitfinex-derivatives","ETHF0:USTF0",1761070812227,0.7301,3980.9,3980.3,0.00220365]
["bitfinex-derivatives","ETHF0:USTF0",1761070812525,1.18206,3981.2,3980.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070812724,0.45197,3981.1,3980.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070812924,3.2078,3980.9,3980.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1761070813123,3.2078,3980.9,3980.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070813326,3.2078,3980.9,3980.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070813626,4.3899,3980.9,3980.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761070813824,4.3899,3980.9,3980.5,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761070814025,3.9379,3980.9,3980.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761070814232,3.9379,3980.9,3980.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070814528,3.9379,3980.9,3980.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761070814929,3.9379,3980.9,3980.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761070815226,3.2078,3980.9,3980.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070815624,3.2078,3981.7,3980.9,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1761070815930,3.2078,3981.7,3981.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070817535,0.45186,3982.1,3981.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761070817727,0.45186,3982.1,3981.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070817927,0.45187,3982.0,3981.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070818125,0.7301,3981.6,3980.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761070818430,3.2078,3981.8,3980.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761070818627,3.2078,3981.8,3981.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761070819031,3.21008379,3982.2,3982.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761070819229,0.00228379,3982.2,3982.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761070819534,0.00228379,3982.2,3982.1,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761070819731,0.00228379,3982.2,3982.1,9.10987959]
["bitfinex-derivatives","ETHF0:USTF0",1761070820140,3.2078,3983.4,3983.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761070820532,3.2078,3983.4,3983.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761070820533,3.2078,3983.8,3983.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761070821128,3.2078,3983.8,3983.7,0.71991119]
["bitfinex-derivatives","ETHF0:USTF0",1761070821129,3.21092685,3983.8,3983.7,0.71991119]
["bitfinex-derivatives","ETHF0:USTF0",1761070821433,0.00312685,3983.8,3983.7,0.71991119]
["bitfinex-derivatives","ETHF0:USTF0",1761070822443,4.37148685,3983.8,3983.7,0.00311119]
["bitfinex-derivatives","ETHF0:USTF0",1761070822642,9.37148685,3983.8,3983.7,0.00311119]
["bitfinex-derivatives","ETHF0:USTF0",1761070823240,4.37148685,3983.8,3983.7,0.00311119]
["bitfinex-derivatives","ETHF0:USTF0",1761070823431,3.91982685,3983.8,3983.7,0.00311119]
["bitfinex-derivatives","ETHF0:USTF0",1761070823636,3.21092685,3983.8,3983.7,0.68271119]
["bitfinex-derivatives","ETHF0:USTF0",1761070824334,3.21092685,3983.8,3983.7,0.00311119]
["bitfinex-derivatives","ETHF0:USTF0",1761070824840,3.21092685,3983.8,3983.7,0.68271119]
["bitfinex-derivatives","ETHF0:USTF0",1761070825039,0.00312685,3983.8,3983.7,5.68271119]
["bitfinex-derivatives","ETHF0:USTF0",1761070825338,3.2078,3985.0,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070825539,3.2078,3984.6,3984.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761070826044,3.2078,3984.6,3984.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761070826234,3.66126671,3984.6,3984.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761070826536,3.20968671,3984.6,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070826736,0.00188671,3984.6,3984.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1761070827137,0.00188671,3984.6,3984.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070827340,3.20968671,3984.6,3984.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761070827539,3.20968671,3984.6,3983.9,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761070827540,0.45159,3984.5,3983.9,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761070827743,0.00188671,3984.6,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070828240,0.45346671,3984.6,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070828444,3.66126671,3984.6,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070828846,0.00188671,3984.6,3984.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1761070829237,3.66126671,3984.6,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070829438,3.20968671,3984.6,3984.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070831747,0.00188671,3984.6,3984.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070832339,0.00188671,3984.6,3984.5,0.86114551]
["bitfinex-derivatives","ETHF0:USTF0",1761070833048,0.00188671,3984.6,3984.5,1.31272551]
["bitfinex-derivatives","ETHF0:USTF0",1761070833253,0.00188671,3984.6,3984.5,6.31272551]
["bitfinex-derivatives","ETHF0:USTF0",1761070834138,3.2078,3985.9,3985.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070834343,3.2078,3986.4,3986.3,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1761070834545,3.2078,3986.4,3986.3,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761070834848,3.9167,3986.4,3986.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761070835146,3.21042579,3986.4,3986.3,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761070836148,3.21042579,3986.4,3986.3,10.55998]
["bitfinex-derivatives","ETHF0:USTF0",1761070836355,3.21042579,3986.4,3986.3,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761070837343,3.21042579,3986.4,3986.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761070837848,0.45138,3986.3,3986.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070838053,0.45143,3985.9,3985.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070838250,0.45148,3985.5,3985.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761070838440,3.2078,3986.0,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070838749,3.2078,3986.0,3984.2,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1761070838750,0.4516,3984.4,3984.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070838940,0.45159,3984.5,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070842451,3.2078,3984.6,3984.4,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761070842652,3.2078,3985.0,3984.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070842853,3.2078,3985.0,3984.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070843048,3.2078,3985.0,3984.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070843250,0.45157,3984.6,3984.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1761070843559,3.2078,3984.6,3984.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070844557,3.2078,3984.6,3984.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1761070844751,3.2078,3984.6,3984.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070845658,3.2078,3984.6,3984.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1761070846563,0.45159,3984.5,3984.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761070846764,0.45159,3984.5,3984.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761070846956,0.4516,3984.4,3984.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761070847157,0.4516,3984.4,3984.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070847556,0.45158,3984.5,3984.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070847766,0.4516,3984.4,3984.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070847966,0.45159,3984.5,3984.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1761070848155,0.45159,3984.5,3983.5,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1761070848156,0.7089,3984.0,3982.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070848360,0.193,3984.4,3980.4,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1761070848361,0.45196,3981.2,3980.4,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1761070848558,3.2078,3980.9,3980.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761070848766,0.45199,3981.0,3980.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761070849060,3.2078,3980.8,3980.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761070849259,3.2109643,3980.8,3980.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761070849765,3.9198643,3980.8,3980.4,0.00269457]
["bitfinex-derivatives","ETHF0:USTF0",1761070849967,0.7089,3980.7,3980.4,0.00269457]
["bitfinex-derivatives","ETHF0:USTF0",1761070850257,0.7089,3980.7,3980.4,0.45473457]
["bitfinex-derivatives","ETHF0:USTF0",1761070850461,0.7089,3980.7,3980.4,1.13433457]
["bitfinex-derivatives","ETHF0:USTF0",1761070850662,0.7089,3980.7,3980.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070850862,3.2109643,3980.8,3980.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761070851263,0.45204,3980.5,3980.4,0.00269457]
["bitfinex-derivatives","ETHF0:USTF0",1761070851465,0.45204,3980.5,3978.7,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1761070851466,0.7188,3980.1,3979.4,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1761070851764,0.7188,3979.8,3979.1,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761070851963,0.7188,3979.5,3979.1,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761070852356,4.3787,3980.0,3979.1,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761070852557,3.2078,3979.6,3979.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761070852860,3.2078,3979.6,3979.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1761070853056,3.9266,3979.6,3979.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761070853462,3.9266,3979.6,3979.4,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761070853658,3.2078,3979.6,3979.4,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1761070854564,3.2078,3979.6,3979.4,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761070854863,2.01392762,3981.7,3979.1,9.61001937]
["bitfinex-derivatives","ETHF0:USTF0",1761070854864,3.2078,3980.7,3980.6,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1761070855064,0.0031643,3980.8,3980.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761070855258,0.7219643,3980.8,3980.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761070855462,0.7188,3980.6,3980.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761070856570,3.2109643,3980.8,3980.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761070856777,0.0031643,3980.8,3980.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761070857068,0.7219643,3980.8,3980.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761070857870,0.0031643,3980.8,3980.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761070858265,0.0031643,3980.8,3980.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761070858665,0.0031643,3980.8,3980.7,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761070859680,3.2078,3981.7,3980.7,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761070859681,3.9266,3981.7,3981.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761070860165,0.7188,3981.6,3981.4,9.87693]
["bitfinex-derivatives","ETHF0:USTF0",1761070860359,3.2078,3981.7,3981.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1761070860764,3.20988157,3981.7,3981.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1761070861068,0.00208157,3981.7,3981.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1761070861374,0.00208157,3981.7,3981.6,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761070861766,0.00208157,3981.7,3981.6,6.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761070861969,3.2078,3982.6,3982.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1761070862867,3.21013714,3982.6,3982.5,1.16783904]
["bitfinex-derivatives","ETHF0:USTF0",1761070863267,0.00233714,3982.6,3982.5,1.16783904]
["bitfinex-derivatives","ETHF0:USTF0",1761070864176,2.63879,3983.0,3982.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761070864364,0.88414762,3985.1,3984.1,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761070864571,0.88414762,3985.1,3982.7,11.68296]
["bitfinex-derivatives","ETHF0:USTF0",1761070864572,0.7188,3985.2,3985.0,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761070864868,0.7188,3985.2,3985.0,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1761070865267,0.00314487,3985.2,3985.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761070865469,0.7188,3986.3,3986.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070865668,0.7188,3986.8,3986.6,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761070865869,3.2078,3987.1,3986.9,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761070866071,0.45125,3987.5,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070866259,3.2078,3987.7,3986.9,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761070866260,0.7188,3987.1,3986.9,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761070866461,3.65903,3987.7,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070866462,0.7188,3987.6,3987.2,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761070866666,0.00264628,3987.6,3987.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761070867280,0.00264628,3987.6,3987.4,0.62853675]
["bitfinex-derivatives","ETHF0:USTF0",1761070867466,0.7188,3988.6,3988.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761070867666,0.7188,3988.6,3988.1,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761070867861,0.7188,3988.6,3987.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761070868066,1.16993,3988.6,3987.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761070868263,0.7188,3988.4,3987.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761070868471,0.72139764,3988.4,3987.9,9.87219]
["bitfinex-derivatives","ETHF0:USTF0",1761070869669,1.0077,3987.9,3986.1,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761070869978,0.7188,3986.4,3985.7,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1761070870166,0.7188,3986.4,3985.7,3.4591723]
["bitfinex-derivatives","ETHF0:USTF0",1761070870476,0.7188,3986.4,3986.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761070870669,0.7188,3986.4,3985.5,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1761070870670,0.7188,3986.4,3985.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761070870870,3.2078,3985.6,3985.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761070871173,3.2078,3985.6,3984.2,20.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761070871174,0.7188,3984.4,3984.2,0.25876649]
["bitfinex-derivatives","ETHF0:USTF0",1761070871480,0.7188,3983.6,3982.4,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761070871667,0.7188,3983.1,3982.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761070871864,0.2889,3983.0,3982.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761070872080,0.7188,3984.2,3983.7,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761070872283,3.9266,3984.7,3983.9,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1761070872579,0.7188,3985.4,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070872776,1.0077,3986.0,3985.4,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761070873076,0.7188,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070873775,0.00225968,3985.6,3985.4,0.45350627]
["bitfinex-derivatives","ETHF0:USTF0",1761070875773,0.72105968,3985.6,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070875976,0.7188,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070876865,1.17027,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070877279,6.17027,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070877579,1.17027,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070877782,0.7188,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070878370,0.00225968,3985.6,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070878567,0.7188,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070880578,5.7188,3985.5,3985.4,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1761070881085,0.8213,3984.6,3984.0,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761070881279,0.3134,3985.0,3984.0,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761070881280,0.8213,3984.3,3984.0,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761070881471,0.8213,3984.3,3984.0,8.64444]
["bitfinex-derivatives","ETHF0:USTF0",1761070881874,0.45163,3984.2,3984.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1761070882073,3.2078,3984.5,3984.0,4.98704326]
["bitfinex-derivatives","ETHF0:USTF0",1761070882074,0.8213,3984.1,3984.0,4.98704326]
["bitfinex-derivatives","ETHF0:USTF0",1761070882578,0.8213,3984.1,3984.0,0.00204326]
["bitfinex-derivatives","ETHF0:USTF0",1761070882886,0.8213,3984.1,3983.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761070882887,0.8213,3983.4,3983.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761070883182,0.8213,3983.4,3983.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761070883686,0.8213,3983.8,3983.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761070883979,0.8213,3983.8,3983.6,0.45403161]
["bitfinex-derivatives","ETHF0:USTF0",1761070884279,0.8213,3983.7,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070884484,4.0291,3983.7,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070884687,9.0291,3983.7,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070885279,0.8213,3983.7,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070885586,0.8213,3983.9,3983.7,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761070886183,0.8213,3983.9,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070886380,0.8213,3983.7,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070886678,0.3134,3984.0,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070886883,1.1347,3984.0,3983.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761070887186,0.8213,3984.0,3983.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761070887380,0.8213,3983.9,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070887683,0.8213,3983.9,3983.6,0.45403161]
["bitfinex-derivatives","ETHF0:USTF0",1761070888086,0.8213,3983.9,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070888279,0.8213,3983.7,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070889285,0.8213,3983.8,3983.6,0.45403161]
["bitfinex-derivatives","ETHF0:USTF0",1761070890580,0.8213,3983.9,3983.7,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761070890783,0.8213,3983.7,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070891578,0.76504,3984.0,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070891579,0.3134,3984.0,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070891778,0.8213,3984.2,3983.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761070891983,3.5212,3984.3,3983.6,3.66183161]
["bitfinex-derivatives","ETHF0:USTF0",1761070891984,0.8213,3983.9,3983.6,3.66183161]
["bitfinex-derivatives","ETHF0:USTF0",1761070892185,0.8213,3983.9,3983.6,0.45403161]
["bitfinex-derivatives","ETHF0:USTF0",1761070892392,0.8213,3983.8,3983.6,0.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1761070892684,0.8213,3983.8,3983.6,0.45404161]
["bitfinex-derivatives","ETHF0:USTF0",1761070892889,0.8213,3983.8,3983.6,0.45403161]
["bitfinex-derivatives","ETHF0:USTF0",1761070893890,0.8213,3984.1,3983.9,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761070894383,0.8213,3984.1,3984.0,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761070895182,3.2078,3984.7,3984.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070895383,3.2078,3984.7,3984.4,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761070895384,4.0291,3984.7,3984.4,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761070895594,0.8213,3984.6,3984.5,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761070896390,0.8213,3984.6,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070896588,0.8213,3984.6,3984.5,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761070896789,0.8213,3984.9,3984.8,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761070897089,1.27284,3984.9,3984.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070897293,0.8213,3984.8,3984.7,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761070897686,0.45155,3984.8,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070897888,0.8213,3984.7,3984.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070898581,0.8213,3984.7,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070898892,0.8213,3984.5,3984.4,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761070900086,0.3134,3985.0,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070900087,1.1347,3985.0,3984.8,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761070900386,0.8213,3984.8,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070900590,0.56926184,3984.7,3984.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070900888,0.56926184,3984.7,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070901092,0.8213,3984.6,3984.1,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070901291,0.8213,3984.4,3983.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761070901488,0.8213,3984.4,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070901688,1.39108409,3984.4,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070902084,0.56978409,3984.4,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070902300,1.39108409,3984.4,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070902495,0.56978409,3984.4,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070902688,4.0291,3985.3,3985.2,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761070903386,0.8213,3985.2,3985.0,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761070903784,0.8213,3985.2,3985.1,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761070904998,0.8213,3985.1,3984.9,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761070905195,0.8213,3985.1,3985.0,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761070906197,0.8213,3984.7,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070906398,0.8213,3984.7,3984.5,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761070906797,0.8213,3984.7,3984.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070907000,0.8213,3985.1,3984.4,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1761070907200,1.27282,3985.1,3984.4,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1761070907405,0.8213,3985.0,3984.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761070907609,0.8213,3985.0,3984.8,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761070907903,0.8213,3985.0,3983.9,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1761070907904,0.8213,3983.9,3983.6,3.21015161]
["bitfinex-derivatives","ETHF0:USTF0",1761070908110,0.45166,3983.8,3983.6,3.21015161]
["bitfinex-derivatives","ETHF0:USTF0",1761070908297,0.8213,3983.7,3983.6,3.21015161]
["bitfinex-derivatives","ETHF0:USTF0",1761070908499,0.8213,3984.3,3984.1,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761070908795,0.8213,3984.3,3984.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070909001,0.8213,3984.3,3984.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070909500,0.8213,3984.3,3984.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070910000,0.8213,3984.3,3984.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070910506,0.8213,3984.3,3984.1,9.86163]
["bitfinex-derivatives","ETHF0:USTF0",1761070910904,0.8213,3984.3,3984.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070912000,0.8213,3984.3,3984.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070912604,0.45162,3984.2,3984.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070912803,0.8213,3984.3,3984.1,9.86163]
["bitfinex-derivatives","ETHF0:USTF0",1761070913004,3.2078,3985.5,3984.3,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1761070913200,3.2078,3985.5,3985.3,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761070913403,3.2078,3985.5,3985.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070914003,8.2078,3985.5,3985.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070914304,3.2078,3985.1,3985.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070914504,0.45152,3985.1,3985.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070914808,1.01389714,3985.1,3985.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070915010,1.69869714,3985.1,3985.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761070915805,0.6848,3987.4,3985.6,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761070916011,3.2078,3988.1,3986.6,4.10705921]
["bitfinex-derivatives","ETHF0:USTF0",1761070916012,0.6848,3987.1,3986.6,4.10705921]
["bitfinex-derivatives","ETHF0:USTF0",1761070916302,0.6848,3987.1,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070916506,0.6848,3987.1,3986.5,0.67445322]
["bitfinex-derivatives","ETHF0:USTF0",1761070916703,0.6848,3987.1,3986.5,0.67731441]
["bitfinex-derivatives","ETHF0:USTF0",1761070916909,0.68701446,3987.1,3986.5,0.67731441]
["bitfinex-derivatives","ETHF0:USTF0",1761070917105,0.68701446,3987.1,3986.6,0.67445322]
["bitfinex-derivatives","ETHF0:USTF0",1761070917302,0.68701446,3987.1,3986.6,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761070917900,0.6848,3987.0,3986.5,0.67731441]
["bitfinex-derivatives","ETHF0:USTF0",1761070918103,0.6848,3986.7,3986.5,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1761070918508,0.6848,3986.7,3986.5,0.45421119]
["bitfinex-derivatives","ETHF0:USTF0",1761070919202,0.6848,3986.7,3986.5,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1761070919610,0.6848,3986.6,3986.5,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1761070920008,5.6848,3986.6,3986.5,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1761070920512,0.6848,3986.6,3986.5,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1761070923514,0.6848,3986.6,3986.5,3.21066119]
["bitfinex-derivatives","ETHF0:USTF0",1761070925010,0.6848,3986.6,3986.5,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1761070925804,0.68701446,3987.1,3986.9,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761070927213,0.68701446,3987.1,3986.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070927214,3.2078,3987.0,3986.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070927410,0.6848,3986.6,3986.5,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1761070927717,0.6848,3985.0,3984.6,0.67445322]
["bitfinex-derivatives","ETHF0:USTF0",1761070928013,0.6848,3985.0,3984.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1761070928209,0.6848,3984.6,3984.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1761070928517,0.74205,3984.0,3983.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070928710,3.2078,3983.9,3983.8,9.40783031]
["bitfinex-derivatives","ETHF0:USTF0",1761070928908,0.00267061,3984.0,3983.8,9.85949031]
["bitfinex-derivatives","ETHF0:USTF0",1761070929105,0.00267061,3984.0,3983.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761070929411,0.00267061,3984.0,3983.9,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761070929611,0.00267061,3984.0,3983.8,9.85949031]
["bitfinex-derivatives","ETHF0:USTF0",1761070930214,0.00267061,3984.0,3983.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761070930421,0.00267061,3984.0,3983.9,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761070930603,3.4982,3985.1,3984.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761070930604,0.6848,3985.0,3984.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761070930810,0.6848,3985.5,3985.2,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761070931014,0.6848,3985.5,3985.3,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761070931517,0.45148,3985.4,3985.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070931718,0.6848,3985.3,3985.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070932011,0.6848,3985.3,3985.0,9.85652]
["bitfinex-derivatives","ETHF0:USTF0",1761070933318,0.6848,3985.2,3985.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070933620,0.6848,3985.1,3985.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070933823,0.6848,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070934019,0.6848,3984.7,3984.5,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070934314,3.4982,3984.8,3984.0,0.67445322]
["bitfinex-derivatives","ETHF0:USTF0",1761070934619,0.9752,3984.0,3983.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1761070935616,0.6848,3984.0,3983.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1761070935918,0.6848,3984.5,3983.9,8.09745322]
["bitfinex-derivatives","ETHF0:USTF0",1761070936117,0.6848,3984.5,3984.3,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761070936423,0.6848,3984.7,3984.4,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761070936621,0.6848,3984.7,3984.5,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761070937122,0.6848,3984.6,3984.1,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070937324,0.6848,3984.5,3984.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761070937516,0.6848,3984.5,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761070937911,0.9752,3984.8,3984.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761070938111,0.6848,3985.1,3984.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070938325,0.6848,3985.1,3984.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761070938620,0.6848,3985.1,3984.6,3.65937]
["bitfinex-derivatives","ETHF0:USTF0",1761070938819,0.6848,3985.1,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070939121,0.7254,3984.7,3984.4,9.85659]
["bitfinex-derivatives","ETHF0:USTF0",1761070939323,0.7254,3984.7,3984.5,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761070939920,0.7254,3984.7,3984.4,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761070940120,0.7254,3984.5,3984.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070941529,0.45153,3985.0,3984.4,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761070941724,0.7688,3985.1,3984.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761070941926,0.7688,3985.1,3984.9,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761070942127,0.7688,3985.1,3984.9,9.85654]
["bitfinex-derivatives","ETHF0:USTF0",1761070942425,1.22032,3985.1,3984.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070942622,0.7688,3985.0,3984.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761070942826,0.7688,3985.0,3984.9,9.85654]
["bitfinex-derivatives","ETHF0:USTF0",1761070943127,0.00261664,3985.4,3985.3,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1761070943327,3.2078,3986.2,3986.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761070943518,3.2078,3986.6,3986.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761070943722,0.7688,3986.4,3986.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761070943922,0.7688,3986.4,3986.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070944125,0.7688,3986.3,3986.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070944423,0.77152069,3986.3,3986.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070945129,0.77152069,3986.3,3986.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761070945331,0.7688,3986.1,3986.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761070945526,3.9766,3986.1,3986.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761070946225,0.7688,3985.5,3985.3,1.12382842]
["bitfinex-derivatives","ETHF0:USTF0",1761070946426,0.7688,3985.5,3985.4,9.85548]
["bitfinex-derivatives","ETHF0:USTF0",1761070946624,0.7688,3985.5,3985.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761070947036,0.7688,3986.1,3985.9,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761070947338,0.77152069,3986.3,3986.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761070948038,0.00272069,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070948226,0.00272069,3986.3,3986.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761070948530,0.00272069,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070949023,0.00272069,3986.3,3986.2,4.10129]
["bitfinex-derivatives","ETHF0:USTF0",1761070949430,0.00272069,3986.3,3986.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070949727,0.00272069,3986.3,3986.2,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1761070950224,0.00272069,3986.3,3986.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761070950819,12.78287,3988.0,3986.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761070950820,0.7688,3987.3,3986.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761070951026,3.9766,3987.4,3987.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761070951230,3.2078,3987.4,3987.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761070951431,3.65901,3987.8,3987.4,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1761070951632,3.65901,3987.8,3987.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761070951633,0.7688,3987.6,3987.3,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761070951927,0.77062077,3987.6,3987.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761070952229,0.00182077,3987.6,3987.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761070952429,0.00182077,3987.6,3987.5,9.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761070952625,0.00182077,3987.6,3987.5,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761070953025,0.00182077,3987.6,3987.5,13.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761070954235,0.00182077,3987.6,3987.5,13.72208906]
["bitfinex-derivatives","ETHF0:USTF0",1761070954528,0.00182077,3987.6,3987.5,13.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761070954733,0.00182077,3987.6,3987.5,18.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761070955330,0.00182077,3987.6,3987.5,18.72166677]
["bitfinex-derivatives","ETHF0:USTF0",1761070955728,0.45106,3989.2,3988.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761070955928,0.7688,3989.1,3988.8,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761070956221,0.7688,3989.0,3988.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761070957025,0.77088877,3989.0,3988.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761070957934,5.77088877,3989.0,3988.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761070960228,0.7688,3988.1,3988.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761070960424,0.7688,3988.1,3988.0,9.84719]
["bitfinex-derivatives","ETHF0:USTF0",1761070960634,1.21995,3988.4,3988.0,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761070960834,1.0647,3988.6,3988.2,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1761070961034,3.2078,3988.7,3988.4,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1761070961332,3.2078,3988.7,3988.5,9.84512]
["bitfinex-derivatives","ETHF0:USTF0",1761070961528,0.7688,3988.9,3988.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761070961732,0.7688,3988.9,3988.7,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761070962133,0.7688,3988.9,3988.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761070962439,0.7688,3988.9,3988.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761070962641,0.4511,3988.8,3988.5,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761070962938,1.21992,3988.7,3988.5,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761070963138,0.7688,3988.7,3988.5,13.05293]
["bitfinex-derivatives","ETHF0:USTF0",1761070963438,0.7688,3988.9,3988.7,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761070963824,1.21989,3988.9,3988.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761070964029,0.7688,3988.8,3988.5,13.05293]
["bitfinex-derivatives","ETHF0:USTF0",1761070964231,0.7688,3988.8,3988.5,13.49323]
["bitfinex-derivatives","ETHF0:USTF0",1761070964430,0.7688,3988.8,3988.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761070965335,0.7688,3988.8,3988.5,13.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761070965336,0.00208877,3989.0,3988.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761070965538,0.00208877,3989.0,3988.9,13.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761070966139,0.00208877,3989.0,3988.9,18.49219]
["bitfinex-derivatives","ETHF0:USTF0",1761070967142,0.00208877,3989.0,3988.9,13.49219]
["bitfinex-derivatives","ETHF0:USTF0",1761070967627,0.00208877,3989.0,3988.9,18.49219]
["bitfinex-derivatives","ETHF0:USTF0",1761070969638,0.00208877,3989.0,3988.9,21.72103178]
["bitfinex-derivatives","ETHF0:USTF0",1761070971645,0.00208877,3989.0,3988.9,16.72103178]
["bitfinex-derivatives","ETHF0:USTF0",1761070971839,0.00208877,3989.0,3988.9,13.49219]
["bitfinex-derivatives","ETHF0:USTF0",1761070972036,0.64378877,3989.0,3988.9,3.65889]
["bitfinex-derivatives","ETHF0:USTF0",1761070972348,0.00208877,3989.0,3988.9,13.33899]
["bitfinex-derivatives","ETHF0:USTF0",1761070973138,0.00208877,3989.0,3988.9,13.04589]
["bitfinex-derivatives","ETHF0:USTF0",1761070973344,0.64378877,3989.0,3988.9,13.04589]
["bitfinex-derivatives","ETHF0:USTF0",1761070973844,0.00208877,3989.0,3988.9,13.33899]
["bitfinex-derivatives","ETHF0:USTF0",1761070974943,0.00208877,3989.0,3988.9,14.00746861]
["bitfinex-derivatives","ETHF0:USTF0",1761070975343,0.00208877,3989.0,3988.9,13.33899]
["bitfinex-derivatives","ETHF0:USTF0",1761070977239,3.6417,3990.0,3989.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761070977552,3.0,3990.0,3989.9,13.33377]
["bitfinex-derivatives","ETHF0:USTF0",1761070977848,3.0,3990.0,3989.9,14.00508452]
["bitfinex-derivatives","ETHF0:USTF0",1761070978345,3.0,3990.0,3989.9,13.33377]
["bitfinex-derivatives","ETHF0:USTF0",1761070978543,0.6417,3990.8,3990.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761070978743,0.6417,3991.1,3991.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1761070978949,0.6417,3991.1,3991.0,9.83285]
["bitfinex-derivatives","ETHF0:USTF0",1761070979147,0.64455127,3991.1,3991.0,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761070979450,0.64455127,3991.1,3991.0,9.83285]
["bitfinex-derivatives","ETHF0:USTF0",1761070980944,0.64455127,3991.1,3991.0,10.50434712]
["bitfinex-derivatives","ETHF0:USTF0",1761070981144,0.00285127,3991.1,3991.0,10.79534712]
["bitfinex-derivatives","ETHF0:USTF0",1761070981340,0.00285127,3991.1,3991.0,10.7960186]
["bitfinex-derivatives","ETHF0:USTF0",1761070981542,0.64455127,3991.1,3991.0,9.83285]
["bitfinex-derivatives","ETHF0:USTF0",1761070984552,0.64455127,3991.1,3991.0,10.50460564]
["bitfinex-derivatives","ETHF0:USTF0",1761070984944,0.64455127,3991.1,3991.0,9.83285]
["bitfinex-derivatives","ETHF0:USTF0",1761070985150,0.00285127,3991.1,3991.0,10.12385]
["bitfinex-derivatives","ETHF0:USTF0",1761070985452,0.64455127,3991.1,3991.0,10.12385]
["bitfinex-derivatives","ETHF0:USTF0",1761070986048,0.00285127,3991.1,3991.0,10.12385]
["bitfinex-derivatives","ETHF0:USTF0",1761070986250,0.6417,3991.6,3991.0,10.12385]
["bitfinex-derivatives","ETHF0:USTF0",1761070986457,0.6417,3992.0,3991.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1761070986641,0.6417,3992.0,3991.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761070986949,3.8495,3992.1,3992.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761070987356,0.6417,3992.0,3991.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761070987547,0.6417,3992.0,3991.9,9.82575]
["bitfinex-derivatives","ETHF0:USTF0",1761070987849,0.00257969,3992.1,3991.9,9.82575]
["bitfinex-derivatives","ETHF0:USTF0",1761070987850,0.00257969,3992.1,3992.0,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1761070988053,0.00257969,3992.1,3992.0,0.93198642]
["bitfinex-derivatives","ETHF0:USTF0",1761070988248,0.6417,3991.6,3991.3,0.67175564]
["bitfinex-derivatives","ETHF0:USTF0",1761070988444,0.6417,3991.6,3991.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761070988647,0.6417,3991.5,3991.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761070989048,0.6417,3991.5,3991.4,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761070989253,0.6417,3991.5,3991.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761070991149,0.64427969,3992.1,3991.4,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761070991349,0.2589,3991.8,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070991553,0.6417,3991.7,3991.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761070992256,0.6417,3991.1,3990.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761070992455,0.6417,3991.1,3991.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761070992949,0.64427969,3992.1,3991.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1761070993151,0.6417,3992.0,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761070993358,0.6417,3991.7,3991.5,9.82079]
["bitfinex-derivatives","ETHF0:USTF0",1761070993665,0.6417,3991.1,3991.0,3.65864]
["bitfinex-derivatives","ETHF0:USTF0",1761070993859,0.6417,3991.1,3991.0,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761070995252,0.9006,3991.2,3991.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761070995554,0.6417,3991.1,3991.0,13.24955564]
["bitfinex-derivatives","ETHF0:USTF0",1761070995757,0.6417,3991.1,3991.0,13.70040564]
["bitfinex-derivatives","ETHF0:USTF0",1761070996352,5.6417,3991.1,3991.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761070997046,0.6417,3991.1,3991.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761070997247,5.6417,3991.1,3991.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761070999050,0.6417,3991.1,3991.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761071000255,0.6417,3991.1,3991.0,9.82085]
["bitfinex-derivatives","ETHF0:USTF0",1761071000460,0.6417,3991.1,3991.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761071000650,0.6417,3991.1,3991.0,9.82085]
["bitfinex-derivatives","ETHF0:USTF0",1761071001648,0.6447,3991.5,3991.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761071001852,0.3947,3991.5,3991.4,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761071003563,0.2589,3991.8,3991.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761071004061,0.64727969,3992.1,3992.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761071004256,0.64727969,3992.1,3992.0,9.81574]
["bitfinex-derivatives","ETHF0:USTF0",1761071004759,0.00257969,3992.1,3992.0,11.03734882]
["bitfinex-derivatives","ETHF0:USTF0",1761071005065,0.00257969,3992.1,3992.0,11.25976949]
["bitfinex-derivatives","ETHF0:USTF0",1761071005365,0.00257969,3992.1,3992.0,11.26209337]
["bitfinex-derivatives","ETHF0:USTF0",1761071005563,0.00257969,3992.1,3992.0,10.36444]
["bitfinex-derivatives","ETHF0:USTF0",1761071005764,0.00257969,3992.1,3992.0,9.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761071005964,0.64727969,3992.1,3992.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761071006267,0.64727969,3992.1,3992.0,0.673264]
["bitfinex-derivatives","ETHF0:USTF0",1761071006564,0.64727969,3992.1,3992.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761071007366,0.00257969,3992.1,3992.0,1.672704]
["bitfinex-derivatives","ETHF0:USTF0",1761071007561,0.00257969,3992.1,3992.0,5.10495342]
["bitfinex-derivatives","ETHF0:USTF0",1761071007767,0.00257969,3992.1,3992.0,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1761071008468,0.00257969,3992.1,3992.0,5.54570113]
["bitfinex-derivatives","ETHF0:USTF0",1761071010264,0.00257969,3992.1,3992.0,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1761071011462,0.00257969,3992.1,3992.0,9.20724]
["bitfinex-derivatives","ETHF0:USTF0",1761071011862,0.00257969,3992.1,3992.0,10.54570113]
["bitfinex-derivatives","ETHF0:USTF0",1761071012372,0.022,3992.8,3992.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1761071012574,1.12615,3994.5,3992.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1761071012575,3.8525,3993.7,3993.6,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1761071012761,3.8525,3993.7,3993.6,10.35726]
["bitfinex-derivatives","ETHF0:USTF0",1761071013163,0.6447,3994.6,3993.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1761071013369,0.6447,3994.5,3994.1,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761071013665,0.6447,3994.3,3994.2,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761071014066,1.38708,3994.8,3994.2,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761071014067,2.18841868,3997.0,3995.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761071014269,0.261,3997.2,3997.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761071014573,0.261,3997.2,3997.1,13.46375815]
["bitfinex-derivatives","ETHF0:USTF0",1761071014768,0.261,3997.2,3997.1,13.45008779]
["bitfinex-derivatives","ETHF0:USTF0",1761071015068,0.26379926,3997.2,3997.1,13.310549]
["bitfinex-derivatives","ETHF0:USTF0",1761071015271,5.26379926,3997.2,3997.1,11.44140497]
["bitfinex-derivatives","ETHF0:USTF0",1761071015564,0.26379926,3997.2,3997.1,0.744749]
["bitfinex-derivatives","ETHF0:USTF0",1761071015774,5.26379926,3997.2,3997.1,0.744749]
["bitfinex-derivatives","ETHF0:USTF0",1761071015964,5.90849926,3997.2,3997.1,0.744749]
["bitfinex-derivatives","ETHF0:USTF0",1761071017379,0.6447,3997.1,3996.7,0.89246698]
["bitfinex-derivatives","ETHF0:USTF0",1761071017574,1.09492,3996.6,3996.5,0.89246698]
["bitfinex-derivatives","ETHF0:USTF0",1761071017767,0.6447,3996.3,3996.2,0.89246698]
["bitfinex-derivatives","ETHF0:USTF0",1761071018166,0.261,3996.0,3995.9,1.78895597]
["bitfinex-derivatives","ETHF0:USTF0",1761071018369,0.9057,3996.0,3995.9,4.99078062]
["bitfinex-derivatives","ETHF0:USTF0",1761071018675,0.9057,3996.0,3995.9,4.9925558]
["bitfinex-derivatives","ETHF0:USTF0",1761071019578,0.9057,3996.0,3995.9,3.65987518]
["bitfinex-derivatives","ETHF0:USTF0",1761071019775,0.9057,3996.0,3995.9,4.9925558]
["bitfinex-derivatives","ETHF0:USTF0",1761071020272,0.9057,3996.0,3995.9,3.65987518]
["bitfinex-derivatives","ETHF0:USTF0",1761071021269,0.9057,3996.0,3995.9,4.98920384]
["bitfinex-derivatives","ETHF0:USTF0",1761071021566,0.9057,3996.0,3995.9,3.20957518]
["bitfinex-derivatives","ETHF0:USTF0",1761071022077,0.9057,3996.0,3995.9,4.09588995]
["bitfinex-derivatives","ETHF0:USTF0",1761071022577,5.9057,3996.0,3995.9,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1761071023274,0.6447,3995.6,3995.3,0.18451477]
["bitfinex-derivatives","ETHF0:USTF0",1761071023468,0.6447,3994.9,3994.5,1.32932866]
["bitfinex-derivatives","ETHF0:USTF0",1761071023671,0.6447,3994.9,3994.4,5.1251524]
["bitfinex-derivatives","ETHF0:USTF0",1761071024076,0.6447,3994.9,3994.4,4.6746924]
["bitfinex-derivatives","ETHF0:USTF0",1761071024273,0.6447,3994.9,3994.5,1.32932866]
["bitfinex-derivatives","ETHF0:USTF0",1761071024473,0.6447,3994.9,3994.4,3.79885996]
["bitfinex-derivatives","ETHF0:USTF0",1761071024474,0.6447,3994.9,3994.8,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1761071027177,0.45043,3994.7,3994.5,1.32946631]
["bitfinex-derivatives","ETHF0:USTF0",1761071027478,0.6447,3994.6,3994.4,3.21083622]
["bitfinex-derivatives","ETHF0:USTF0",1761071027678,0.6447,3994.6,3994.5,1.33009771]
["bitfinex-derivatives","ETHF0:USTF0",1761071028079,0.6447,3994.6,3994.4,3.21083622]
["bitfinex-derivatives","ETHF0:USTF0",1761071028776,0.6447,3994.5,3994.4,3.21083622]
["bitfinex-derivatives","ETHF0:USTF0",1761071028970,0.6447,3994.5,3994.4,0.00303622]
["bitfinex-derivatives","ETHF0:USTF0",1761071029367,0.6447,3994.5,3994.4,0.76754689]
["bitfinex-derivatives","ETHF0:USTF0",1761071029984,0.6447,3994.5,3994.4,5.75650044]
["bitfinex-derivatives","ETHF0:USTF0",1761071030379,0.6447,3994.5,3994.4,4.42581689]
["bitfinex-derivatives","ETHF0:USTF0",1761071030982,0.6447,3994.5,3994.4,3.97534689]
["bitfinex-derivatives","ETHF0:USTF0",1761071031479,0.6447,3994.5,3994.4,0.76754689]
["bitfinex-derivatives","ETHF0:USTF0",1761071033480,0.6447,3994.5,3994.4,2.10064227]
["bitfinex-derivatives","ETHF0:USTF0",1761071033880,0.6447,3994.5,3994.4,5.30844227]
["bitfinex-derivatives","ETHF0:USTF0",1761071034984,0.6447,3994.5,3994.4,3.97534689]
["bitfinex-derivatives","ETHF0:USTF0",1761071035180,0.6447,3994.5,3994.4,4.42581689]
["bitfinex-derivatives","ETHF0:USTF0",1761071036183,1.09515,3994.5,3994.4,3.97534689]
["bitfinex-derivatives","ETHF0:USTF0",1761071036380,0.6447,3994.5,3994.4,4.41284008]
["bitfinex-derivatives","ETHF0:USTF0",1761071036981,0.14209261,3994.5,3994.4,9.41284008]
["bitfinex-derivatives","ETHF0:USTF0",1761071037185,0.14209261,3994.5,3994.4,11.19279069]
["bitfinex-derivatives","ETHF0:USTF0",1761071037487,0.14209261,3994.5,3994.4,9.41284008]
["bitfinex-derivatives","ETHF0:USTF0",1761071038185,0.71138,3995.2,3994.7,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761071038387,0.71138,3995.2,3995.1,1.33847378]
["bitfinex-derivatives","ETHF0:USTF0",1761071038388,3.91918,3995.2,3995.1,1.33847378]
["bitfinex-derivatives","ETHF0:USTF0",1761071038692,0.71138,3995.2,3995.1,2.09000764]
["bitfinex-derivatives","ETHF0:USTF0",1761071039083,1.70778,3995.2,3995.1,0.75153386]
["bitfinex-derivatives","ETHF0:USTF0",1761071039489,4.91558,3995.2,3995.1,0.75153386]
["bitfinex-derivatives","ETHF0:USTF0",1761071039682,1.70778,3995.2,3995.1,0.75153386]
["bitfinex-derivatives","ETHF0:USTF0",1761071039884,9.91558,3995.2,3995.1,0.75153386]
["bitfinex-derivatives","ETHF0:USTF0",1761071040482,1.2574,3995.2,3995.1,2.54125453]
["bitfinex-derivatives","ETHF0:USTF0",1761071040692,1.2574,3995.2,3995.1,1.20192386]
["bitfinex-derivatives","ETHF0:USTF0",1761071040986,0.0047294,3995.2,3995.1,1.20192386]
["bitfinex-derivatives","ETHF0:USTF0",1761071041180,1.4164,3995.6,3995.5,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1761071041380,1.4164,3995.6,3995.5,13.75867386]
["bitfinex-derivatives","ETHF0:USTF0",1761071041583,0.42,3995.6,3995.5,18.75867386]
["bitfinex-derivatives","ETHF0:USTF0",1761071042294,0.42,3995.6,3995.5,20.9851931]
["bitfinex-derivatives","ETHF0:USTF0",1761071042586,0.261,3996.0,3995.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761071042782,1.4164,3996.3,3996.2,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761071042979,1.4164,3996.3,3996.2,10.55079386]
["bitfinex-derivatives","ETHF0:USTF0",1761071043383,1.2574,3996.8,3996.7,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761071043585,1.2574,3996.8,3996.7,2.54026244]
["bitfinex-derivatives","ETHF0:USTF0",1761071044791,1.2574,3996.8,3996.7,0.75153386]
["bitfinex-derivatives","ETHF0:USTF0",1761071045187,1.2574,3996.8,3996.7,10.09953386]
["bitfinex-derivatives","ETHF0:USTF0",1761071047892,1.2574,3996.8,3996.7,0.75153386]
["bitfinex-derivatives","ETHF0:USTF0",1761071049493,1.2574,3996.8,3996.7,1.77233327]
["bitfinex-derivatives","ETHF0:USTF0",1761071049695,1.2574,3996.8,3996.7,0.43090578]
["bitfinex-derivatives","ETHF0:USTF0",1761071049991,1.2574,3996.8,3996.7,1.77218858]
["bitfinex-derivatives","ETHF0:USTF0",1761071050791,1.2574,3996.8,3996.7,0.43090578]
["bitfinex-derivatives","ETHF0:USTF0",1761071051199,6.2574,3996.8,3996.7,0.43090578]
["bitfinex-derivatives","ETHF0:USTF0",1761071051397,1.44663,3996.5,3996.4,1.3412828]
["bitfinex-derivatives","ETHF0:USTF0",1761071051598,0.9964,3996.4,3996.3,1.3412828]
["bitfinex-derivatives","ETHF0:USTF0",1761071051800,1.4164,3996.3,3996.2,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1761071052002,1.4164,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071054407,0.261,3996.8,3996.3,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1761071054605,0.261,3996.8,3996.6,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1761071054606,0.9964,3996.7,3996.6,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1761071055016,0.99919926,3997.2,3997.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761071055214,0.99919926,3997.2,3997.1,13.00196]
["bitfinex-derivatives","ETHF0:USTF0",1761071056407,0.00279926,3997.2,3997.1,18.00196]
["bitfinex-derivatives","ETHF0:USTF0",1761071056708,0.45005,3998.1,3997.5,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761071056912,3.6278,3998.4,3997.6,4.10079347]
["bitfinex-derivatives","ETHF0:USTF0",1761071057113,3.6278,3998.4,3997.6,13.44379347]
["bitfinex-derivatives","ETHF0:USTF0",1761071057306,0.42,3998.4,3997.6,12.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761071057507,0.87002,3998.4,3997.7,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761071057815,0.02385686,3997.8,3997.7,0.45244387]
["bitfinex-derivatives","ETHF0:USTF0",1761071058809,1.01395686,3997.8,3997.7,1.79066058]
["bitfinex-derivatives","ETHF0:USTF0",1761071059117,0.02385686,3997.8,3997.7,0.45244387]
["bitfinex-derivatives","ETHF0:USTF0",1761071059305,1.01395686,3997.8,3997.7,0.45244387]
["bitfinex-derivatives","ETHF0:USTF0",1761071060419,1.4101,3998.4,3998.3,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761071060621,1.4101,3998.4,3998.3,13.89032193]
["bitfinex-derivatives","ETHF0:USTF0",1761071061104,0.9337,3999.0,3998.3,17.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761071061312,0.9337,3999.0,3998.8,3.65776]
["bitfinex-derivatives","ETHF0:USTF0",1761071061511,0.9337,3999.0,3998.8,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761071061816,0.93614386,3999.0,3998.8,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761071062311,0.93614386,3999.0,3998.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761071062312,1.3231,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071062517,1.3231,3998.4,3998.3,12.68625684]
["bitfinex-derivatives","ETHF0:USTF0",1761071063215,0.3894,3998.4,3998.3,17.68625684]
["bitfinex-derivatives","ETHF0:USTF0",1761071063516,0.9337,3998.8,3998.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761071063816,0.9337,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071064017,0.9337,3998.8,3998.7,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761071064718,0.9337,3998.8,3998.7,14.10786424]
["bitfinex-derivatives","ETHF0:USTF0",1761071064907,0.9337,3998.8,3998.7,13.21582512]
["bitfinex-derivatives","ETHF0:USTF0",1761071066210,0.9337,3998.8,3998.7,14.10785573]
["bitfinex-derivatives","ETHF0:USTF0",1761071066411,0.9337,3998.8,3998.7,13.21582512]
["bitfinex-derivatives","ETHF0:USTF0",1761071067010,0.00244386,3999.0,3998.8,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761071067216,0.93614386,3999.0,3998.9,0.66802512]
["bitfinex-derivatives","ETHF0:USTF0",1761071067520,0.93614386,3999.0,3998.9,1.56018007]
["bitfinex-derivatives","ETHF0:USTF0",1761071068221,0.93614386,3999.0,3998.9,10.89818007]
["bitfinex-derivatives","ETHF0:USTF0",1761071069317,0.93614386,3999.0,3998.9,10.89872665]
["bitfinex-derivatives","ETHF0:USTF0",1761071070112,0.93614386,3999.0,3998.9,10.00602512]
["bitfinex-derivatives","ETHF0:USTF0",1761071070705,0.93614386,3999.0,3998.9,1.56052727]
["bitfinex-derivatives","ETHF0:USTF0",1761071070906,0.93614386,3999.0,3998.9,0.66802512]
["bitfinex-derivatives","ETHF0:USTF0",1761071070907,5.93614386,3999.0,3998.9,0.66802512]
["bitfinex-derivatives","ETHF0:USTF0",1761071071722,0.9337,3998.3,3998.1,0.89250215]
["bitfinex-derivatives","ETHF0:USTF0",1761071072015,1.38373,3998.3,3998.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1761071072211,0.9337,3998.2,3998.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1761071072412,0.9337,3998.2,3997.9,4.10030215]
["bitfinex-derivatives","ETHF0:USTF0",1761071072615,1.38375,3998.1,3998.0,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761071074417,0.9337,3998.1,3998.0,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761071076622,0.9337,3998.3,3998.0,10.22850215]
["bitfinex-derivatives","ETHF0:USTF0",1761071077023,0.9337,3998.3,3998.1,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761071077223,0.9337,3998.3,3998.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761071080118,0.3894,3998.4,3998.3,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761071080320,0.3894,3998.4,3998.3,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1761071080519,1.3231,3998.4,3998.3,4.55033215]
["bitfinex-derivatives","ETHF0:USTF0",1761071081222,1.3231,3998.4,3998.3,13.88433215]
["bitfinex-derivatives","ETHF0:USTF0",1761071081418,1.3231,3998.4,3998.3,12.99183]
["bitfinex-derivatives","ETHF0:USTF0",1761071081615,1.3231,3998.4,3998.3,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761071081810,1.3231,3998.4,3998.3,12.99183]
["bitfinex-derivatives","ETHF0:USTF0",1761071082025,1.3231,3998.4,3998.3,13.8858425]
["bitfinex-derivatives","ETHF0:USTF0",1761071082216,1.3231,3998.4,3998.3,12.99083]
["bitfinex-derivatives","ETHF0:USTF0",1761071082916,1.3231,3998.4,3998.3,14.32888868]
["bitfinex-derivatives","ETHF0:USTF0",1761071083316,1.3231,3998.4,3998.3,12.99083]
["bitfinex-derivatives","ETHF0:USTF0",1761071083712,1.3231,3998.4,3998.3,13.65453335]
["bitfinex-derivatives","ETHF0:USTF0",1761071085025,0.9337,3998.8,3998.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761071085224,0.9337,3998.8,3998.7,13.65348335]
["bitfinex-derivatives","ETHF0:USTF0",1761071085425,1.38367,3998.8,3998.7,0.66370335]
["bitfinex-derivatives","ETHF0:USTF0",1761071085617,6.38367,3998.8,3998.7,0.66370335]
["bitfinex-derivatives","ETHF0:USTF0",1761071086019,6.38367,3998.8,3998.7,1.56115132]
["bitfinex-derivatives","ETHF0:USTF0",1761071087124,6.38367,3998.8,3998.7,0.66370335]
["bitfinex-derivatives","ETHF0:USTF0",1761071088125,5.9337,3998.8,3998.5,0.89744797]
["bitfinex-derivatives","ETHF0:USTF0",1761071088327,1.38374,3998.2,3998.1,1.34613264]
["bitfinex-derivatives","ETHF0:USTF0",1761071088624,1.38376,3998.0,3997.9,1.34613264]
["bitfinex-derivatives","ETHF0:USTF0",1761071088832,1.3231,3997.8,3997.7,1.79857651]
["bitfinex-derivatives","ETHF0:USTF0",1761071089128,1.3231,3997.8,3997.7,0.00235387]
["bitfinex-derivatives","ETHF0:USTF0",1761071089331,6.3231,3997.8,3997.7,0.00235387]
["bitfinex-derivatives","ETHF0:USTF0",1761071089918,1.3231,3997.8,3997.7,0.00235387]
["bitfinex-derivatives","ETHF0:USTF0",1761071092424,1.3231,3997.8,3997.7,3.21015387]
["bitfinex-derivatives","ETHF0:USTF0",1761071094438,1.3231,3997.8,3997.7,3.66024387]
["bitfinex-derivatives","ETHF0:USTF0",1761071095831,1.3231,3997.8,3997.7,0.45244387]
["bitfinex-derivatives","ETHF0:USTF0",1761071096425,1.77318,3997.8,3997.7,0.00235387]
["bitfinex-derivatives","ETHF0:USTF0",1761071096625,6.77318,3997.8,3997.7,0.00235387]
["bitfinex-derivatives","ETHF0:USTF0",1761071096826,1.3231,3997.8,3997.7,0.45244387]
["bitfinex-derivatives","ETHF0:USTF0",1761071097132,1.3231,3997.8,3997.7,3.66024387]
["bitfinex-derivatives","ETHF0:USTF0",1761071099527,0.9337,3997.8,3997.7,3.66024387]
["bitfinex-derivatives","ETHF0:USTF0",1761071099834,0.9337,3997.8,3997.7,4.17614387]
["bitfinex-derivatives","ETHF0:USTF0",1761071100230,0.9337,3997.8,3997.7,4.81327684]
["bitfinex-derivatives","ETHF0:USTF0",1761071100431,0.9623,3998.3,3998.2,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1761071100735,0.9623,3998.3,3998.2,6.15699561]
["bitfinex-derivatives","ETHF0:USTF0",1761071100930,0.00244386,3999.0,3998.9,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761071101131,1.35874386,3999.0,3998.9,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071101932,0.00244386,3999.0,3998.9,1.15303297]
["bitfinex-derivatives","ETHF0:USTF0",1761071102332,0.96474386,3999.0,3998.9,1.15303297]
["bitfinex-derivatives","ETHF0:USTF0",1761071102536,0.00244386,3999.0,3998.9,1.15303297]
["bitfinex-derivatives","ETHF0:USTF0",1761071102833,1.35874386,3999.0,3998.9,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071105537,1.35874386,3999.0,3998.9,3.84493297]
["bitfinex-derivatives","ETHF0:USTF0",1761071106637,0.00244386,3999.0,3998.9,4.36083297]
["bitfinex-derivatives","ETHF0:USTF0",1761071106932,0.96474386,3999.0,3998.9,3.84493297]
["bitfinex-derivatives","ETHF0:USTF0",1761071107130,1.35874386,3999.0,3998.9,3.84493297]
["bitfinex-derivatives","ETHF0:USTF0",1761071107640,1.35874386,3999.0,3998.9,4.29489297]
["bitfinex-derivatives","ETHF0:USTF0",1761071107830,1.35874386,3999.0,3998.9,3.84493297]
["bitfinex-derivatives","ETHF0:USTF0",1761071108026,1.80869386,3999.0,3998.9,3.84493297]
["bitfinex-derivatives","ETHF0:USTF0",1761071108231,6.80869386,3999.0,3998.9,3.84493297]
["bitfinex-derivatives","ETHF0:USTF0",1761071108930,6.80869386,3999.0,3998.9,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071109839,6.80869386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071110037,6.35874386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071110536,1.35874386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071111639,1.80869386,3999.0,3998.9,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071111834,1.80869386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071112029,1.35874386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071113442,1.80869386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071113832,1.35874386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071116145,1.80869386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071116641,1.35874386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071121236,0.00244386,3999.0,3998.9,6.41329297]
["bitfinex-derivatives","ETHF0:USTF0",1761071121430,1.19274386,3999.0,3998.9,1.98376759]
["bitfinex-derivatives","ETHF0:USTF0",1761071122043,0.00244386,3999.0,3998.9,2.30996759]
["bitfinex-derivatives","ETHF0:USTF0",1761071122243,0.00244386,3999.0,3998.9,1.41329297]
["bitfinex-derivatives","ETHF0:USTF0",1761071122747,0.84094386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071123942,1.19274386,3999.0,3998.9,1.08709297]
["bitfinex-derivatives","ETHF0:USTF0",1761071124345,1.64269386,3999.0,3998.9,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071124545,1.19274386,3999.0,3998.9,10.40109297]
["bitfinex-derivatives","ETHF0:USTF0",1761071124845,1.64269386,3999.0,3998.9,9.95113297]
["bitfinex-derivatives","ETHF0:USTF0",1761071125847,1.19274386,3999.0,3998.9,10.40109297]
["bitfinex-derivatives","ETHF0:USTF0",1761071126730,1.74594386,3999.0,3998.9,10.40109297]
["bitfinex-derivatives","ETHF0:USTF0",1761071127044,2.29844386,3999.0,3998.9,11.05349297]
["bitfinex-derivatives","ETHF0:USTF0",1761071127242,1.74594386,3999.0,3998.9,11.05349297]
["bitfinex-derivatives","ETHF0:USTF0",1761071127439,1.19274386,3999.0,3998.9,11.05349297]
["bitfinex-derivatives","ETHF0:USTF0",1761071128431,0.00244386,3999.0,3998.9,11.37969297]
["bitfinex-derivatives","ETHF0:USTF0",1761071129341,0.00244386,3999.0,3998.9,12.72594436]
["bitfinex-derivatives","ETHF0:USTF0",1761071129544,0.00244386,3999.0,3998.9,12.86464266]
["bitfinex-derivatives","ETHF0:USTF0",1761071130631,1.19274386,3999.0,3998.9,12.39574436]
["bitfinex-derivatives","ETHF0:USTF0",1761071132244,2.74838386,3999.0,3998.9,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071132439,2.29844386,3999.0,3998.9,2.31208133]
["bitfinex-derivatives","ETHF0:USTF0",1761071132644,1.19274386,3999.0,3998.9,1.28953297]
["bitfinex-derivatives","ETHF0:USTF0",1761071133041,0.00244386,3999.0,3998.9,2.06569297]
["bitfinex-derivatives","ETHF0:USTF0",1761071136241,0.8385,3999.4,3999.3,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1761071136551,0.8385,3999.4,3999.3,15.92680281]
["bitfinex-derivatives","ETHF0:USTF0",1761071137451,1.94630247,3999.4,3999.3,15.60060281]
["bitfinex-derivatives","ETHF0:USTF0",1761071138662,0.00210247,3999.4,3999.3,15.92680281]
["bitfinex-derivatives","ETHF0:USTF0",1761071138951,0.84060247,3999.4,3999.3,15.92680281]
["bitfinex-derivatives","ETHF0:USTF0",1761071139159,0.84060247,3999.4,3999.3,14.57944297]
["bitfinex-derivatives","ETHF0:USTF0",1761071139451,0.84060247,3999.4,3999.3,15.92623999]
["bitfinex-derivatives","ETHF0:USTF0",1761071140548,1.3917,4000.4,4000.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761071140852,1.3917,4000.8,4000.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1761071141056,1.1903,4001.0,4000.9,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761071141349,1.3917,4001.4,4001.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761071141547,1.9442,4001.4,4001.3,9.94013297]
["bitfinex-derivatives","ETHF0:USTF0",1761071141847,1.9442,4001.4,4001.3,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071142246,1.94694413,4001.4,4001.3,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071142552,6.94694413,4001.4,4001.3,0.63713297]
["bitfinex-derivatives","ETHF0:USTF0",1761071142757,2.74572,4001.0,4000.9,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1761071142938,0.3518,4000.0,3999.8,1.34745509]
["bitfinex-derivatives","ETHF0:USTF0",1761071143140,1.1903,4000.0,3999.9,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761071143344,0.8385,3999.8,3999.7,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761071143945,0.8385,3999.8,3999.7,0.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1761071145054,0.8385,3999.8,3999.7,9.75210611]
["bitfinex-derivatives","ETHF0:USTF0",1761071145257,3.5596,4000.5,3999.7,9.75210611]
["bitfinex-derivatives","ETHF0:USTF0",1761071145258,0.8385,4000.2,4000.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761071145458,0.8385,4000.2,4000.1,12.95662]
["bitfinex-derivatives","ETHF0:USTF0",1761071146053,0.8385,4000.2,4000.1,13.28282]
["bitfinex-derivatives","ETHF0:USTF0",1761071146350,0.80158,4000.5,4000.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761071146351,0.8385,4000.4,4000.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761071147847,0.3518,4000.5,4000.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761071148050,0.8385,4000.8,4000.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1761071148349,0.8385,4000.8,3999.9,2.47109756]
["bitfinex-derivatives","ETHF0:USTF0",1761071148350,0.8385,4000.8,4000.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761071148548,1.28824,4000.8,4000.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761071148747,0.8385,4000.8,4000.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761071148948,0.8385,4000.8,4000.4,0.67205368]
["bitfinex-derivatives","ETHF0:USTF0",1761071148949,0.8385,4000.7,4000.4,0.67205368]
["bitfinex-derivatives","ETHF0:USTF0",1761071149148,1.28826,4000.6,4000.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761071149353,1.28829,4000.4,4000.3,9.96805368]
["bitfinex-derivatives","ETHF0:USTF0",1761071149751,0.8385,4000.4,4000.3,10.41785368]
["bitfinex-derivatives","ETHF0:USTF0",1761071150468,0.8385,4000.4,4000.2,0.67205368]
["bitfinex-derivatives","ETHF0:USTF0",1761071150469,5.44979,4000.4,4000.2,0.67205368]
["bitfinex-derivatives","ETHF0:USTF0",1761071150660,0.44983,4000.0,3999.8,0.67205368]
["bitfinex-derivatives","ETHF0:USTF0",1761071150951,0.44985,3999.8,3999.7,9.32629979]
["bitfinex-derivatives","ETHF0:USTF0",1761071151159,1.24985,3999.8,3999.7,9.32629979]
["bitfinex-derivatives","ETHF0:USTF0",1761071151360,1.24985,3999.8,3999.7,0.00224611]
["bitfinex-derivatives","ETHF0:USTF0",1761071153760,6.24985,3999.8,3999.7,0.00224611]
["bitfinex-derivatives","ETHF0:USTF0",1761071154253,6.24985,3999.8,3999.0,1.12199368]
["bitfinex-derivatives","ETHF0:USTF0",1761071154254,0.8,3999.1,3999.0,0.67205368]
["bitfinex-derivatives","ETHF0:USTF0",1761071154854,0.8,3999.1,3999.0,1.30117549]
["bitfinex-derivatives","ETHF0:USTF0",1761071155258,0.8,3999.1,3999.0,0.63225226]
["bitfinex-derivatives","ETHF0:USTF0",1761071156770,1.8565,3999.1,3999.0,0.63225226]
["bitfinex-derivatives","ETHF0:USTF0",1761071158462,1.8565,3999.1,3999.0,0.82215226]
["bitfinex-derivatives","ETHF0:USTF0",1761071160464,0.8,3999.1,3999.0,1.01205226]
["bitfinex-derivatives","ETHF0:USTF0",1761071160667,1.3317,3999.1,3999.0,1.01205226]
["bitfinex-derivatives","ETHF0:USTF0",1761071161069,1.3317,3999.1,3999.0,1.68410594]
["bitfinex-derivatives","ETHF0:USTF0",1761071161368,0.8,3999.1,3999.0,1.87400594]
["bitfinex-derivatives","ETHF0:USTF0",1761071161570,0.8,3999.1,3999.0,10.49195226]
["bitfinex-derivatives","ETHF0:USTF0",1761071161765,0.3238,3999.6,3999.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761071161766,1.3317,3999.5,3999.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761071161967,0.8,3999.5,3999.4,10.74682181]
["bitfinex-derivatives","ETHF0:USTF0",1761071162866,1.3317,3999.5,3999.4,10.74682181]
["bitfinex-derivatives","ETHF0:USTF0",1761071164868,1.8565,3999.5,3999.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761071165076,0.8,3999.5,3999.4,10.29671007]
["bitfinex-derivatives","ETHF0:USTF0",1761071165270,0.8,3999.5,3999.4,11.15873444]
["bitfinex-derivatives","ETHF0:USTF0",1761071165475,0.5317,3999.8,3999.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761071165775,0.5317,3999.8,3999.7,0.62891007]
["bitfinex-derivatives","ETHF0:USTF0",1761071165776,1.0565,3999.8,3999.7,0.62891007]
["bitfinex-derivatives","ETHF0:USTF0",1761071165966,1.0565,3999.8,3999.7,1.07878007]
["bitfinex-derivatives","ETHF0:USTF0",1761071166165,1.8565,3999.8,3999.7,1.45858007]
["bitfinex-derivatives","ETHF0:USTF0",1761071166473,1.8565,3999.8,3999.7,4.66638007]
["bitfinex-derivatives","ETHF0:USTF0",1761071168169,0.8,3999.8,3999.7,4.85628007]
["bitfinex-derivatives","ETHF0:USTF0",1761071168476,3.7395,4000.9,4000.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1761071168690,3.2078,4000.9,4000.8,10.74245007]
["bitfinex-derivatives","ETHF0:USTF0",1761071168974,4.0078,4000.9,4000.8,10.93235007]
["bitfinex-derivatives","ETHF0:USTF0",1761071169174,4.0078,4000.9,4000.8,10.74245007]
["bitfinex-derivatives","ETHF0:USTF0",1761071169473,4.0078,4000.9,4000.8,10.93235007]
["bitfinex-derivatives","ETHF0:USTF0",1761071169973,0.8,4001.3,4001.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761071170175,0.8,4001.3,4001.2,10.74241007]
["bitfinex-derivatives","ETHF0:USTF0",1761071170378,0.8,4001.3,4001.2,10.93231007]
["bitfinex-derivatives","ETHF0:USTF0",1761071170670,0.8,4001.3,4001.2,10.74241007]
["bitfinex-derivatives","ETHF0:USTF0",1761071170877,0.80274413,4001.4,4001.2,10.93231007]
["bitfinex-derivatives","ETHF0:USTF0",1761071171072,0.80274413,4001.4,4001.3,4.21651007]
["bitfinex-derivatives","ETHF0:USTF0",1761071171274,0.8,4002.4,4002.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761071171468,1.8565,4002.4,4002.3,0.45830623]
["bitfinex-derivatives","ETHF0:USTF0",1761071171672,0.8,4002.3,4002.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761071171868,1.8565,4002.1,4002.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761071172069,0.8,4001.8,4001.7,0.67112835]
["bitfinex-derivatives","ETHF0:USTF0",1761071172376,1.8565,4001.7,4001.6,9.95212835]
["bitfinex-derivatives","ETHF0:USTF0",1761071172578,1.8565,4001.7,4001.6,9.95475083]
["bitfinex-derivatives","ETHF0:USTF0",1761071172983,1.8565,4001.7,4001.6,0.00262248]
["bitfinex-derivatives","ETHF0:USTF0",1761071175173,5.0643,4001.7,4001.6,0.00262248]
["bitfinex-derivatives","ETHF0:USTF0",1761071176189,5.0643,4001.7,4000.2,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1761071176190,0.44981,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071176383,0.44981,4000.2,3999.7,0.8948378]
["bitfinex-derivatives","ETHF0:USTF0",1761071176384,0.8,3999.9,3999.7,9.48286]
["bitfinex-derivatives","ETHF0:USTF0",1761071176674,0.8,3999.4,3999.3,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761071177076,0.8,3999.4,3999.3,0.45284943]
["bitfinex-derivatives","ETHF0:USTF0",1761071177780,0.8,3999.4,3999.3,9.72784943]
["bitfinex-derivatives","ETHF0:USTF0",1761071179681,0.8,3999.4,3999.3,9.27793943]
["bitfinex-derivatives","ETHF0:USTF0",1761071179882,1.2499,3999.4,3999.3,0.00293943]
["bitfinex-derivatives","ETHF0:USTF0",1761071180285,0.8,3999.4,3999.3,0.00293943]
["bitfinex-derivatives","ETHF0:USTF0",1761071181687,1.7559,3999.4,3999.3,0.00293943]
["bitfinex-derivatives","ETHF0:USTF0",1761071182485,1.7559,3999.4,3999.3,0.04563943]
["bitfinex-derivatives","ETHF0:USTF0",1761071182990,1.7559,3999.4,3999.3,0.00293943]
["bitfinex-derivatives","ETHF0:USTF0",1761071183491,1.7559,3999.4,3999.3,0.62900806]
["bitfinex-derivatives","ETHF0:USTF0",1761071183984,1.7559,3999.4,3999.3,0.00293943]
["bitfinex-derivatives","ETHF0:USTF0",1761071184786,2.07027,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071184990,2.07027,3998.8,3998.7,3.8339674]
["bitfinex-derivatives","ETHF0:USTF0",1761071185786,1.62284112,3998.8,3998.7,3.83640428]
["bitfinex-derivatives","ETHF0:USTF0",1761071186177,1.62284112,3998.8,3998.7,3.88200428]
["bitfinex-derivatives","ETHF0:USTF0",1761071187984,1.15734112,3998.8,3998.7,4.37758428]
["bitfinex-derivatives","ETHF0:USTF0",1761071188191,0.00254112,3998.8,3998.7,9.42258428]
["bitfinex-derivatives","ETHF0:USTF0",1761071188791,1.62284112,3998.8,3998.7,4.95706991]
["bitfinex-derivatives","ETHF0:USTF0",1761071188986,1.62284112,3998.8,3998.7,14.27266991]
["bitfinex-derivatives","ETHF0:USTF0",1761071189183,0.68464112,3998.8,3998.7,14.31826991]
["bitfinex-derivatives","ETHF0:USTF0",1761071189389,0.68464112,3998.8,3998.7,13.64758428]
["bitfinex-derivatives","ETHF0:USTF0",1761071192594,1.15734112,3998.8,3998.7,13.64758428]
["bitfinex-derivatives","ETHF0:USTF0",1761071192798,1.62284112,3998.8,3998.7,13.59998428]
["bitfinex-derivatives","ETHF0:USTF0",1761071193691,1.62284112,3998.8,3998.7,13.64558428]
["bitfinex-derivatives","ETHF0:USTF0",1761071194897,0.68464112,3998.8,3998.7,13.64558428]
["bitfinex-derivatives","ETHF0:USTF0",1761071195801,1.15734112,3998.8,3998.7,13.64358428]
["bitfinex-derivatives","ETHF0:USTF0",1761071195988,1.62284112,3998.8,3998.7,13.64358428]
["bitfinex-derivatives","ETHF0:USTF0",1761071196192,1.62284112,3998.8,3998.7,13.59698428]
["bitfinex-derivatives","ETHF0:USTF0",1761071197002,1.62284112,3998.8,3998.7,4.33198428]
["bitfinex-derivatives","ETHF0:USTF0",1761071197495,1.62284112,3998.8,3998.7,13.64158428]
["bitfinex-derivatives","ETHF0:USTF0",1761071197705,0.68464112,3998.8,3998.7,13.64158428]
["bitfinex-derivatives","ETHF0:USTF0",1761071197903,0.00254112,3998.8,3998.7,13.68658428]
["bitfinex-derivatives","ETHF0:USTF0",1761071198101,0.00254112,3998.8,3998.7,19.58142208]
["bitfinex-derivatives","ETHF0:USTF0",1761071200900,0.00254112,3998.8,3998.7,20.02884098]
["bitfinex-derivatives","ETHF0:USTF0",1761071201301,0.00254112,3998.8,3998.7,18.68658428]
["bitfinex-derivatives","ETHF0:USTF0",1761071204400,1.4786,3999.5,3999.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761071204603,1.4786,3999.5,3999.4,14.53080909]
["bitfinex-derivatives","ETHF0:USTF0",1761071205206,1.4786,3999.5,3999.4,13.6340674]
["bitfinex-derivatives","ETHF0:USTF0",1761071205407,1.48128081,3999.5,3999.4,13.6340674]
["bitfinex-derivatives","ETHF0:USTF0",1761071206305,1.48128081,3999.5,3999.4,14.97922113]
["bitfinex-derivatives","ETHF0:USTF0",1761071206503,1.48128081,3999.5,3999.4,13.6340674]
["bitfinex-derivatives","ETHF0:USTF0",1761071206697,1.48128081,3999.5,3999.4,14.97922113]
["bitfinex-derivatives","ETHF0:USTF0",1761071206901,1.94678081,3999.5,3999.4,14.97922113]
["bitfinex-derivatives","ETHF0:USTF0",1761071207399,0.00268081,3999.5,3999.4,15.02422113]
["bitfinex-derivatives","ETHF0:USTF0",1761071207601,1.1548,4000.4,4000.3,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761071207812,1.1548,4000.4,4000.3,14.52904738]
["bitfinex-derivatives","ETHF0:USTF0",1761071208308,0.6821,4000.4,4000.3,13.6309674]
["bitfinex-derivatives","ETHF0:USTF0",1761071208505,0.68522858,4000.4,4000.3,13.6759674]
["bitfinex-derivatives","ETHF0:USTF0",1761071208696,0.00312858,4000.4,4000.3,13.6759674]
["bitfinex-derivatives","ETHF0:USTF0",1761071208897,0.00312858,4000.4,4000.3,15.02308737]
["bitfinex-derivatives","ETHF0:USTF0",1761071209108,0.00312858,4000.4,4000.3,13.6759674]
["bitfinex-derivatives","ETHF0:USTF0",1761071209305,1.1548,4001.8,4001.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761071209608,1.6203,4001.8,4001.7,4.73066601]
["bitfinex-derivatives","ETHF0:USTF0",1761071209803,1.6203,4001.8,4001.7,9.87554995]
["bitfinex-derivatives","ETHF0:USTF0",1761071210006,4.8281,4001.8,4001.7,9.87554995]
["bitfinex-derivatives","ETHF0:USTF0",1761071210304,1.6224614,4001.8,4001.7,0.62432822]
["bitfinex-derivatives","ETHF0:USTF0",1761071211612,1.6224614,4001.8,4001.7,0.00277827]
["bitfinex-derivatives","ETHF0:USTF0",1761071214913,1.6224614,4001.8,4001.7,9.70141827]
["bitfinex-derivatives","ETHF0:USTF0",1761071215908,7.0720914,4001.8,4001.7,0.00277827]
["bitfinex-derivatives","ETHF0:USTF0",1761071216215,1.1058,4001.3,4001.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761071216509,1.521,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071216702,1.521,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071217106,1.521,4000.8,4000.7,3.21098167]
["bitfinex-derivatives","ETHF0:USTF0",1761071217811,1.521,4000.8,4000.7,12.45698167]
["bitfinex-derivatives","ETHF0:USTF0",1761071219907,1.521,4000.8,4000.7,12.45598167]
["bitfinex-derivatives","ETHF0:USTF0",1761071220715,1.521,4000.8,4000.7,3.21098167]
["bitfinex-derivatives","ETHF0:USTF0",1761071221103,0.268,4001.0,4000.7,3.21098167]
["bitfinex-derivatives","ETHF0:USTF0",1761071221306,0.6501,4001.3,4001.2,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761071221507,0.6501,4001.3,4001.2,9.69269]
["bitfinex-derivatives","ETHF0:USTF0",1761071221908,0.9181,4001.5,4001.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761071222508,1.789,4001.5,4001.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761071223113,1.789,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071223114,1.09977,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071223318,1.521,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071223614,1.521,4001.4,4001.3,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1761071224114,1.97067,4001.4,4001.3,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1761071224313,1.97067,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071224514,1.97067,4001.4,4001.3,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761071224718,1.97067,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071224916,0.6501,4000.8,4000.7,3.66072167]
["bitfinex-derivatives","ETHF0:USTF0",1761071225219,1.1058,4000.8,4000.7,14.1983579]
["bitfinex-derivatives","ETHF0:USTF0",1761071225617,0.6501,4000.8,4000.7,14.1983579]
["bitfinex-derivatives","ETHF0:USTF0",1761071226012,0.6501,4000.8,4000.7,4.9583579]
["bitfinex-derivatives","ETHF0:USTF0",1761071226315,1.1058,4000.8,4000.7,14.1983579]
["bitfinex-derivatives","ETHF0:USTF0",1761071227013,0.6501,4000.8,4000.7,13.52577074]
["bitfinex-derivatives","ETHF0:USTF0",1761071227223,1.1058,4000.8,4000.7,13.52577074]
["bitfinex-derivatives","ETHF0:USTF0",1761071228018,1.521,4000.8,4000.7,14.19660144]
["bitfinex-derivatives","ETHF0:USTF0",1761071228218,1.521,4000.8,4000.7,1.29906144]
["bitfinex-derivatives","ETHF0:USTF0",1761071228219,1.97074,4000.8,4000.7,1.29906144]
["bitfinex-derivatives","ETHF0:USTF0",1761071228421,1.97074,4000.8,4000.7,0.62823074]
["bitfinex-derivatives","ETHF0:USTF0",1761071228622,1.521,4000.8,4000.7,1.07798074]
["bitfinex-derivatives","ETHF0:USTF0",1761071228923,0.9181,4001.0,4000.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761071229122,0.268,4001.5,4000.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761071229123,1.1058,4001.4,4001.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761071229423,1.1058,4001.4,4001.3,10.31173907]
["bitfinex-derivatives","ETHF0:USTF0",1761071229612,0.6522614,4001.8,4001.3,9.86204907]
["bitfinex-derivatives","ETHF0:USTF0",1761071229810,0.6501,4001.7,4001.4,0.62504907]
["bitfinex-derivatives","ETHF0:USTF0",1761071230018,0.6501,4001.7,4001.5,0.62504907]
["bitfinex-derivatives","ETHF0:USTF0",1761071230218,1.1058,4001.7,4001.6,0.62504907]
["bitfinex-derivatives","ETHF0:USTF0",1761071230427,0.6501,4001.7,4001.6,3.83284907]
["bitfinex-derivatives","ETHF0:USTF0",1761071230820,1.1058,4001.7,4001.6,3.83284907]
["bitfinex-derivatives","ETHF0:USTF0",1761071232119,1.521,4001.7,4001.6,3.83284907]
["bitfinex-derivatives","ETHF0:USTF0",1761071232922,1.521,4001.7,4001.6,4.83284907]
["bitfinex-derivatives","ETHF0:USTF0",1761071233814,6.521,4001.7,4001.6,1.62504907]
["bitfinex-derivatives","ETHF0:USTF0",1761071234019,0.4517914,4001.8,4001.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761071234020,0.6501,4001.2,4001.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761071234219,0.6501,4001.2,4001.1,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761071234419,0.6501,4001.4,4001.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761071234620,0.6501,4001.4,4001.3,1.54756655]
["bitfinex-derivatives","ETHF0:USTF0",1761071235028,0.6501,4001.4,4001.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761071235228,1.1058,4001.4,4001.3,1.54756655]
["bitfinex-derivatives","ETHF0:USTF0",1761071235630,1.521,4001.4,4001.3,1.54756655]
["bitfinex-derivatives","ETHF0:USTF0",1761071236336,1.521,4001.4,4001.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761071236926,1.521,4001.4,4001.3,1.54829464]
["bitfinex-derivatives","ETHF0:USTF0",1761071237129,1.521,4001.4,4001.3,10.77929464]
["bitfinex-derivatives","ETHF0:USTF0",1761071237329,1.521,4001.4,4001.3,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761071237532,1.97067,4001.4,4001.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761071238332,1.97067,4001.4,4001.3,10.99858861]
["bitfinex-derivatives","ETHF0:USTF0",1761071238726,1.97067,4001.4,4001.3,10.57738861]
["bitfinex-derivatives","ETHF0:USTF0",1761071239834,1.97067,4001.4,4001.3,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1761071240033,1.97067,4001.4,4001.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761071240234,1.9218,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071240729,1.9218,4001.2,4001.1,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761071240939,1.9218,4001.2,4001.1,13.31191]
["bitfinex-derivatives","ETHF0:USTF0",1761071241327,0.6182,4001.2,4001.1,14.25911]
["bitfinex-derivatives","ETHF0:USTF0",1761071241738,1.0226,4001.2,4001.1,14.25911]
["bitfinex-derivatives","ETHF0:USTF0",1761071242234,1.0226,4001.2,4001.1,13.72041]
["bitfinex-derivatives","ETHF0:USTF0",1761071242530,1.8894,4001.2,4001.1,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761071242937,1.2754,4001.5,4001.1,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1761071243130,0.0021614,4001.8,4001.7,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1761071243432,0.0021614,4001.8,4001.7,5.92719758]
["bitfinex-derivatives","ETHF0:USTF0",1761071243838,1.0095614,4001.8,4001.7,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1761071244033,1.0095614,4001.8,4001.7,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1761071244338,1.4266614,4001.8,4001.7,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1761071244740,0.44964,4001.7,4001.6,10.12515758]
["bitfinex-derivatives","ETHF0:USTF0",1761071245035,1.87414,4001.7,4001.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761071245231,1.87414,4001.7,4001.6,10.10105]
["bitfinex-derivatives","ETHF0:USTF0",1761071245429,1.4245,4001.7,4001.6,11.94640758]
["bitfinex-derivatives","ETHF0:USTF0",1761071245629,1.87414,4001.7,4001.6,10.12515758]
["bitfinex-derivatives","ETHF0:USTF0",1761071245835,1.87414,4001.7,4001.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761071246023,1.87414,4001.7,4001.6,9.85415715]
["bitfinex-derivatives","ETHF0:USTF0",1761071246837,1.87414,4001.7,4001.6,10.68705715]
["bitfinex-derivatives","ETHF0:USTF0",1761071247234,1.0074,4001.7,4001.6,11.67540715]
["bitfinex-derivatives","ETHF0:USTF0",1761071247431,1.45704,4001.7,4001.6,10.50955]
["bitfinex-derivatives","ETHF0:USTF0",1761071247736,1.87414,4001.7,4001.6,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761071248136,1.87414,4001.7,4001.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761071249036,0.44966,4001.5,4001.4,0.89815758]
["bitfinex-derivatives","ETHF0:USTF0",1761071249337,1.87418,4001.3,4001.2,10.99257459]
["bitfinex-derivatives","ETHF0:USTF0",1761071249832,1.87418,4001.3,4001.2,10.56817459]
["bitfinex-derivatives","ETHF0:USTF0",1761071250034,1.87418,4001.3,4001.2,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761071250438,1.87421,4001.1,4001.0,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1761071250730,1.87421,4001.1,4001.0,2.22197673]
["bitfinex-derivatives","ETHF0:USTF0",1761071251136,1.87421,4001.1,4001.0,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1761071252241,1.87421,4001.1,4001.0,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1761071253138,0.44973,4000.9,4000.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761071253335,0.44973,4000.9,4000.8,1.34811079]
["bitfinex-derivatives","ETHF0:USTF0",1761071253336,1.87423,4000.9,4000.8,1.34811079]
["bitfinex-derivatives","ETHF0:USTF0",1761071253538,1.0074,4000.9,4000.8,2.18141391]
["bitfinex-derivatives","ETHF0:USTF0",1761071253731,1.45713,4000.9,4000.8,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1761071253937,1.87423,4000.9,4000.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761071254239,1.87423,4000.9,4000.8,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1761071254746,1.87423,4000.9,4000.8,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1761071255040,1.87423,4000.9,4000.8,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1761071255232,1.87423,4000.9,4000.8,1.7726488]
["bitfinex-derivatives","ETHF0:USTF0",1761071255741,1.87424,4000.8,4000.7,1.32609047]
["bitfinex-derivatives","ETHF0:USTF0",1761071255939,1.87424,4000.8,4000.7,2.18434047]
["bitfinex-derivatives","ETHF0:USTF0",1761071256139,1.87424,4000.8,4000.7,1.28583167]
["bitfinex-derivatives","ETHF0:USTF0",1761071258242,1.05267,4001.4,4001.3,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1761071258432,1.45707,4001.4,4001.3,5.02908]
["bitfinex-derivatives","ETHF0:USTF0",1761071258638,1.0074,4001.4,4001.3,5.02908]
["bitfinex-derivatives","ETHF0:USTF0",1761071258842,1.0074,4001.4,4001.3,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761071259054,0.603,4001.4,4001.3,5.02908]
["bitfinex-derivatives","ETHF0:USTF0",1761071259239,1.0074,4001.7,4001.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761071259539,1.45704,4001.7,4001.6,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1761071259742,1.87414,4001.7,4001.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761071259935,1.87414,4001.7,4001.6,1.50627921]
["bitfinex-derivatives","ETHF0:USTF0",1761071260136,1.87414,4001.7,4001.6,0.67337921]
["bitfinex-derivatives","ETHF0:USTF0",1761071260343,1.87415,4001.6,4001.5,0.67337921]
["bitfinex-derivatives","ETHF0:USTF0",1761071260541,1.87417,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071260844,1.87418,4001.3,4001.2,9.89037921]
["bitfinex-derivatives","ETHF0:USTF0",1761071262147,1.87418,4001.3,4001.2,0.67337921]
["bitfinex-derivatives","ETHF0:USTF0",1761071265037,0.44969,4001.2,4001.1,0.67337921]
["bitfinex-derivatives","ETHF0:USTF0",1761071265237,0.44969,4001.2,4001.1,2.04497921]
["bitfinex-derivatives","ETHF0:USTF0",1761071265449,0.603,4001.2,4001.1,2.04497921]
["bitfinex-derivatives","ETHF0:USTF0",1761071265649,1.45706,4001.6,4001.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761071265945,1.87416,4001.6,4001.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761071266152,1.87419,4001.2,4001.1,0.67340309]
["bitfinex-derivatives","ETHF0:USTF0",1761071266347,1.87419,4001.2,4001.1,1.09780309]
["bitfinex-derivatives","ETHF0:USTF0",1761071266648,1.87419,4001.2,4001.1,1.50630309]
["bitfinex-derivatives","ETHF0:USTF0",1761071266844,1.87419,4001.2,4001.1,1.09780309]
["bitfinex-derivatives","ETHF0:USTF0",1761071267046,1.87419,4001.2,4001.1,0.67340309]
["bitfinex-derivatives","ETHF0:USTF0",1761071271257,1.7863,4001.1,4001.0,0.67340309]
["bitfinex-derivatives","ETHF0:USTF0",1761071273851,2.00771,4001.0,4000.9,0.67340309]
["bitfinex-derivatives","ETHF0:USTF0",1761071274248,1.64791,4001.0,4000.9,1.61472]
["bitfinex-derivatives","ETHF0:USTF0",1761071274456,2.00771,4001.0,4000.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761071274959,1.03332,4000.9,4000.8,4.5553503]
["bitfinex-derivatives","ETHF0:USTF0",1761071275163,1.78632,4000.9,4000.8,4.04993]
["bitfinex-derivatives","ETHF0:USTF0",1761071275760,1.78632,4000.9,4000.8,4.10590823]
["bitfinex-derivatives","ETHF0:USTF0",1761071276160,1.78632,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071276759,1.78633,4000.8,4000.7,0.6767913]
["bitfinex-derivatives","ETHF0:USTF0",1761071276958,1.78633,4000.8,4000.7,0.00318167]
["bitfinex-derivatives","ETHF0:USTF0",1761071278156,1.78633,4000.8,4000.7,0.39558167]
["bitfinex-derivatives","ETHF0:USTF0",1761071280564,1.78633,4000.8,4000.7,1.20442167]
["bitfinex-derivatives","ETHF0:USTF0",1761071280957,1.3366,4000.8,4000.7,1.20442167]
["bitfinex-derivatives","ETHF0:USTF0",1761071281165,1.78633,4000.8,4000.7,0.67686739]
["bitfinex-derivatives","ETHF0:USTF0",1761071281464,1.78633,4000.8,4000.7,0.39558167]
["bitfinex-derivatives","ETHF0:USTF0",1761071282059,0.5836,4001.3,4001.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761071282264,0.9768,4001.3,4001.2,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1761071282564,0.9768,4001.3,4001.2,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1761071282861,1.4265,4001.1,4001.0,1.06586623]
["bitfinex-derivatives","ETHF0:USTF0",1761071283064,0.2214,4001.5,4000.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761071283065,2.00771,4001.0,4000.9,0.67346623]
["bitfinex-derivatives","ETHF0:USTF0",1761071283764,1.78632,4000.9,4000.8,0.67346623]
["bitfinex-derivatives","ETHF0:USTF0",1761071285566,1.78632,4000.9,4000.8,1.87469623]
["bitfinex-derivatives","ETHF0:USTF0",1761071285867,1.78632,4000.9,4000.8,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1761071286768,1.7863,4001.1,4001.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761071286963,1.7863,4001.1,4001.0,0.67348534]
["bitfinex-derivatives","ETHF0:USTF0",1761071287262,1.7863,4001.1,4001.0,1.06588534]
["bitfinex-derivatives","ETHF0:USTF0",1761071287657,1.7863,4001.1,4000.9,0.67348534]
["bitfinex-derivatives","ETHF0:USTF0",1761071287658,1.03331,4001.0,4000.9,0.67348534]
["bitfinex-derivatives","ETHF0:USTF0",1761071287860,1.78632,4000.9,4000.8,1.06588534]
["bitfinex-derivatives","ETHF0:USTF0",1761071288060,1.78632,4000.9,4000.8,0.67348534]
["bitfinex-derivatives","ETHF0:USTF0",1761071288661,3.1595078,3999.9,3998.4,1.79615996]
["bitfinex-derivatives","ETHF0:USTF0",1761071288862,0.2214,4000.5,3998.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761071288863,4.5444,3998.5,3998.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761071289055,0.5836,3998.0,3997.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071289255,1.03365,3998.0,3997.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071289461,0.45007,3997.8,3997.6,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1761071289658,0.5836,3997.7,3997.6,5.57216472]
["bitfinex-derivatives","ETHF0:USTF0",1761071289870,0.5836,3997.7,3997.6,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1761071290060,0.002706,3997.8,3997.6,0.58076472]
["bitfinex-derivatives","ETHF0:USTF0",1761071290460,0.5836,3997.7,3997.6,0.58076472]
["bitfinex-derivatives","ETHF0:USTF0",1761071290662,0.5836,3997.7,3997.6,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1761071290958,0.5836,3997.7,3997.6,0.58076472]
["bitfinex-derivatives","ETHF0:USTF0",1761071291159,0.002706,3997.8,3997.7,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1761071291565,0.586306,3997.8,3997.7,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1761071291764,1.339306,3997.8,3997.7,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1761071291962,1.339306,3997.8,3997.7,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1761071292156,1.339306,3997.8,3996.7,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1761071292157,0.45031,3995.7,3995.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761071292358,0.5836,3995.8,3995.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071292564,3.2078,3995.9,3995.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071292767,3.65808,3995.9,3995.4,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761071292964,3.65808,3995.9,3995.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071293165,4.24168,3995.9,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071293472,0.5836,3995.8,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071293668,3.65808,3995.9,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071293669,3.2078,3995.9,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071293868,0.45028,3995.9,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071294068,1.03388,3995.9,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071294569,0.4503,3995.8,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071295664,0.5836,3995.9,3995.6,0.57973826]
["bitfinex-derivatives","ETHF0:USTF0",1761071296467,0.5836,3995.9,3995.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761071296468,0.4503,3995.8,3995.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761071296670,0.4503,3995.8,3994.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071296671,0.5836,3994.5,3994.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071297168,0.5836,3994.5,3994.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071297687,0.67181,3994.8,3994.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071297867,1.25541,3994.8,3994.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071298063,0.00309433,3994.5,3994.2,0.57966444]
["bitfinex-derivatives","ETHF0:USTF0",1761071298270,0.58669433,3994.5,3994.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071298770,0.00309433,3994.5,3994.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071299367,0.73749433,3994.5,3994.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761071299764,0.00309433,3994.5,3994.4,14.70344495]
["bitfinex-derivatives","ETHF0:USTF0",1761071299969,3.2078,3995.7,3994.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761071300276,40.8,3995.6,3994.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761071300579,0.45035,3995.4,3995.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071301073,0.0028954,3995.4,3995.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071301470,0.4532354,3995.4,3995.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071301665,0.0028954,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071301878,0.0028954,3995.4,3995.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761071303870,0.0028954,3995.4,3995.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071304575,0.0028954,3995.4,3994.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761071304576,0.45039,3994.9,3994.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071304774,1.15112,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071304969,0.45041,3994.8,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071305179,0.45041,3994.8,3994.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071305580,0.7035954,3995.4,3995.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071305777,0.45037,3995.1,3995.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071306480,0.0028954,3995.4,3995.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071306676,0.0028954,3995.4,3995.2,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1761071306879,0.0028954,3995.4,3995.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761071308784,0.4502,3996.6,3995.3,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761071308980,0.45021,3996.5,3996.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071309178,3.2078,3997.0,3996.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761071309376,1.15086,3996.9,3996.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071309573,1.15086,3996.9,3993.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761071309574,0.45045,3994.3,3993.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761071309884,1.15381533,3994.3,3993.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761071310278,1.15381533,3994.3,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071311982,1.15381533,3994.3,3993.6,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1761071312288,1.15381533,3994.3,3993.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761071312786,1.15381533,3994.3,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071312787,0.45052,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071312980,0.45051,3993.8,3993.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071313175,0.00266533,3994.3,3993.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071313379,0.00266533,3994.3,3994.2,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761071313776,0.7007,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071314087,1.15123,3993.6,3993.4,3.93070423]
["bitfinex-derivatives","ETHF0:USTF0",1761071314285,4.202,3993.5,3993.4,0.00220423]
["bitfinex-derivatives","ETHF0:USTF0",1761071314679,0.9942,3993.5,3993.4,0.00220423]
["bitfinex-derivatives","ETHF0:USTF0",1761071315077,0.7007,3993.5,3993.4,0.72290423]
["bitfinex-derivatives","ETHF0:USTF0",1761071315278,0.9942,3993.5,3993.4,0.00220423]
["bitfinex-derivatives","ETHF0:USTF0",1761071315683,0.7007,3993.5,3993.4,0.00220423]
["bitfinex-derivatives","ETHF0:USTF0",1761071316483,1.15123,3993.6,3993.4,0.72290423]
["bitfinex-derivatives","ETHF0:USTF0",1761071317081,0.7007,3993.9,3993.4,0.72290423]
["bitfinex-derivatives","ETHF0:USTF0",1761071317384,0.45052,3993.7,3993.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071317584,0.70804927,3993.7,3993.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071317779,0.25752927,3993.7,3993.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071318379,0.95822927,3993.7,3993.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071318588,0.25752927,3993.7,3993.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071319292,0.81049422,3993.7,3993.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071319988,0.25752927,3993.7,3993.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071320189,0.25752927,3993.7,3993.6,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1761071321384,1.00426827,3993.9,3993.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761071321592,0.79189474,3993.8,3993.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761071321785,0.00266533,3994.3,3993.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761071321786,0.45046,3994.1,3993.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761071322090,0.55377188,3994.0,3993.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071322280,0.79211892,3994.0,3993.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071322682,0.7007,3993.8,3993.4,0.00220423]
["bitfinex-derivatives","ETHF0:USTF0",1761071322881,1.15123,3993.5,3993.4,0.72290423]
["bitfinex-derivatives","ETHF0:USTF0",1761071323089,1.94334892,3993.5,3993.4,0.00220423]
["bitfinex-derivatives","ETHF0:USTF0",1761071326991,1.94334892,3993.5,3993.4,0.72290423]
["bitfinex-derivatives","ETHF0:USTF0",1761071327179,1.1513,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1761071327384,1.00437188,3992.9,3992.8,0.74574508]
["bitfinex-derivatives","ETHF0:USTF0",1761071327695,0.7007,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071327985,0.7007,3992.2,3991.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071327986,1.15142,3991.8,3991.7,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761071328185,0.45072,3991.8,3991.7,3.93101513]
["bitfinex-derivatives","ETHF0:USTF0",1761071328589,1.15141,3992.0,3991.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071328990,1.15141,3992.0,3991.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071329190,1.70737579,3992.0,3991.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761071330389,0.7007,3992.3,3992.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761071330590,0.45063,3992.6,3992.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071330888,0.55544813,3992.6,3992.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071331187,1.8515017,3992.7,3992.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071331490,1.85149863,3992.7,3992.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071331687,0.55547863,3992.7,3992.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071332491,0.45058,3993.1,3992.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761071332688,1.24097854,3993.0,3992.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071333294,0.79038854,3993.0,3992.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761071334893,1.63578854,3993.0,3992.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761071335090,0.79038854,3993.0,3992.9,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1761071335295,0.55538315,3993.0,3992.9,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1761071335686,0.45055,3993.3,3993.0,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761071335889,0.55612555,3993.2,3993.1,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761071336095,0.45055,3993.3,3993.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761071336295,0.45055,3993.3,3993.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071336497,1.00685073,3993.3,3993.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1761071337800,1.85225073,3993.3,3993.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071338293,2.08799425,3993.3,3993.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1761071338800,1.63744425,3993.3,3993.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1761071339096,0.55630073,3993.3,3993.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1761071339291,2.08837729,3993.3,3993.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1761071339596,0.8454,3992.7,3992.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071339789,0.79242729,3992.7,3992.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761071339993,0.55630073,3992.7,3992.6,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1761071340193,0.8454,3993.0,3992.8,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761071340394,0.8454,3993.0,3992.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761071340596,1.63837057,3993.0,3992.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761071340795,0.79297057,3993.0,3992.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761071340993,0.55823347,3993.0,3992.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761071341601,1.40363347,3993.0,3992.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761071341902,0.55823347,3993.0,3992.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761071342293,1.40363347,3993.0,3992.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761071342793,0.55823347,3993.0,3992.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761071344396,0.55823347,3993.0,3992.9,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761071346400,1.90044309,3993.7,3993.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761071346601,1.80787097,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071346803,1.12384362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071347003,1.12384362,3993.7,3993.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761071347506,1.12384362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071348004,0.55864362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071349202,1.00914362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071349707,1.57434362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071350698,0.55864362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071351202,1.12384362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071351904,1.96924362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071352106,2.95654362,3993.7,3993.6,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1761071352521,2.39792,3993.6,3993.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761071352706,2.95656362,3993.6,3993.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761071353108,2.95656362,3993.6,3993.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1761071353310,2.95656362,3993.6,3993.5,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1761071354609,2.39792,3993.6,3993.5,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1761071355012,0.5652,3993.6,3993.5,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1761071356005,1.01569,3993.9,3993.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1761071356202,2.9533538,3993.9,3993.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1761071357011,2.39789,3993.8,3993.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761071357213,2.9533538,3993.8,3993.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761071358216,2.71113,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071358403,1.9474,3993.1,3993.0,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761071358603,1.9474,3993.1,3993.0,5.57078]
["bitfinex-derivatives","ETHF0:USTF0",1761071359411,2.39797,3993.1,3993.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761071359709,2.95358692,3993.1,3993.0,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761071360023,2.95358692,3993.1,3993.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761071360311,2.95358692,3993.1,3993.0,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761071361106,2.50301692,3993.1,3993.0,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761071361319,1.00618692,3993.1,3993.0,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1761071361504,1.48458692,3993.1,3993.0,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1761071363210,2.72308692,3993.1,3993.0,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1761071363416,2.72308692,3993.1,3993.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761071364011,1.51151692,3993.1,3993.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1761071364219,1.48458692,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071365013,2.72308692,3993.1,3993.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1761071365219,2.72308692,3993.1,3993.0,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761071366119,2.72308692,3993.1,3993.0,5.39869]
["bitfinex-derivatives","ETHF0:USTF0",1761071367124,2.72308692,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071367419,2.72308692,3993.1,3993.0,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761071367620,1.48458692,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071368423,2.72308692,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071368922,1.96208692,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071369222,1.48458692,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071370122,1.48523687,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071370420,0.55626687,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071372424,2.72373687,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071372924,1.51216687,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071373126,2.72373687,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071374525,1.51216687,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071374726,0.55626687,3993.1,3993.0,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761071375626,2.72373687,3993.1,3993.0,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761071376626,2.27316687,3993.1,3993.0,5.39868]
["bitfinex-derivatives","ETHF0:USTF0",1761071376821,0.55626687,3993.1,3993.0,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1761071377126,0.45055,3993.3,3993.0,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1761071377127,0.45055,3993.3,3993.2,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761071377326,0.92895,3993.3,3993.2,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761071377528,1.4833418,3993.3,3993.2,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761071378025,0.5543918,3993.3,3993.2,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1761071378226,0.45053,3993.5,3993.4,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1761071378419,0.92893,3993.5,3993.4,5.39863]
["bitfinex-derivatives","ETHF0:USTF0",1761071378624,1.4832709,3993.5,3993.4,5.39863]
["bitfinex-derivatives","ETHF0:USTF0",1761071380920,1.0327409,3993.5,3993.4,5.39863]
["bitfinex-derivatives","ETHF0:USTF0",1761071381520,0.761,3993.8,3993.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761071381521,0.4505,3993.8,3993.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761071381721,1.00415979,3993.8,3993.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761071381930,1.2394,3993.5,3993.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761071382225,1.2394,3993.5,3993.4,5.39864]
["bitfinex-derivatives","ETHF0:USTF0",1761071382226,0.55365979,3993.5,3993.4,5.39864]
["bitfinex-derivatives","ETHF0:USTF0",1761071382416,0.45051,3993.8,3993.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761071382729,1.48298731,3993.8,3993.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761071382924,1.48298731,3993.8,3993.7,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1761071384327,2.72148731,3993.8,3993.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761071386136,2.72148731,3993.8,3993.7,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1761071386330,1.2394,3992.9,3992.8,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1761071386535,1.2394,3992.9,3992.8,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761071388236,1.2394,3992.9,3992.8,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1761071390635,1.7452,3992.9,3992.8,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1761071390836,2.30028352,3992.9,3992.8,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1761071391636,2.30028352,3992.9,3992.8,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761071391835,2.22817,3992.3,3992.2,1.32644213]
["bitfinex-derivatives","ETHF0:USTF0",1761071392036,2.22817,3992.3,3991.7,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1761071392037,1.7775,3991.8,3991.7,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1761071392238,2.55286,3991.5,3991.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761071392429,2.1021,3991.5,3991.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761071392631,2.1021,3991.5,3991.4,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761071393340,2.10517779,3991.5,3991.4,9.69603937]
["bitfinex-derivatives","ETHF0:USTF0",1761071393639,2.10517779,3991.5,3991.4,10.17483937]
["bitfinex-derivatives","ETHF0:USTF0",1761071393943,1.59937779,3991.5,3991.4,10.17483937]
["bitfinex-derivatives","ETHF0:USTF0",1761071394244,1.59937779,3991.5,3991.4,10.65363937]
["bitfinex-derivatives","ETHF0:USTF0",1761071394844,0.00307779,3991.5,3991.4,10.65363937]
["bitfinex-derivatives","ETHF0:USTF0",1761071396643,0.75847779,3991.5,3991.4,10.65363937]
["bitfinex-derivatives","ETHF0:USTF0",1761071396947,0.00307779,3991.5,3991.4,10.65363937]
["bitfinex-derivatives","ETHF0:USTF0",1761071399740,1.08307779,3991.5,3991.4,0.00323937]
["bitfinex-derivatives","ETHF0:USTF0",1761071399946,1.08307779,3991.5,3991.4,1.43963937]
["bitfinex-derivatives","ETHF0:USTF0",1761071400444,2.10517779,3991.5,3991.4,0.96083937]
["bitfinex-derivatives","ETHF0:USTF0",1761071400942,1.08307779,3991.5,3991.4,1.43963937]
["bitfinex-derivatives","ETHF0:USTF0",1761071401144,1.59937779,3991.5,3991.4,0.96083937]
["bitfinex-derivatives","ETHF0:USTF0",1761071401638,2.10517779,3991.5,3991.4,0.96083937]
["bitfinex-derivatives","ETHF0:USTF0",1761071402646,2.55592779,3991.5,3991.4,0.48203937]
["bitfinex-derivatives","ETHF0:USTF0",1761071402846,2.55592779,3991.5,3991.4,0.00323937]
["bitfinex-derivatives","ETHF0:USTF0",1761071403046,0.3246,3990.5,3990.3,1.32644213]
["bitfinex-derivatives","ETHF0:USTF0",1761071403251,0.3246,3990.5,3989.0,3.12213693]
["bitfinex-derivatives","ETHF0:USTF0",1761071403252,1.7775,3989.1,3989.0,3.12213693]
["bitfinex-derivatives","ETHF0:USTF0",1761071403440,1.7775,3988.7,3988.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761071403644,4.9853,3988.7,3988.6,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761071404154,4.98808043,3988.7,3988.6,9.73407673]
["bitfinex-derivatives","ETHF0:USTF0",1761071404837,4.98808043,3988.7,3988.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761071404838,0.5163,3988.5,3988.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761071405045,0.5163,3988.5,3987.8,3.23287648]
["bitfinex-derivatives","ETHF0:USTF0",1761071405046,0.7554,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761071405243,0.7554,3987.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071405551,0.7554,3987.3,3985.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761071405552,0.7554,3986.3,3985.8,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761071405740,0.45128,3986.8,3986.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761071405741,3.2078,3986.8,3986.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761071405941,0.7554,3986.7,3986.1,1.21228385]
["bitfinex-derivatives","ETHF0:USTF0",1761071406140,0.7554,3986.7,3986.1,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1761071406347,0.3246,3987.0,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071406543,3.2078,3987.2,3987.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761071406743,0.7554,3987.8,3987.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761071406948,0.75818043,3988.7,3988.5,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761071407151,0.75818043,3988.7,3988.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761071407449,0.75818043,3988.7,3988.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761071407754,3.9632,3988.3,3988.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761071407947,0.7554,3987.5,3986.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761071408249,0.7554,3987.0,3986.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1761071408547,0.7554,3986.9,3986.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761071408743,0.7554,3986.3,3986.1,9.23913385]
["bitfinex-derivatives","ETHF0:USTF0",1761071409145,0.7554,3986.3,3986.1,10.44828385]
["bitfinex-derivatives","ETHF0:USTF0",1761071409350,0.7554,3986.3,3986.1,9.23913385]
["bitfinex-derivatives","ETHF0:USTF0",1761071409852,0.7554,3986.3,3986.1,9.69049385]
["bitfinex-derivatives","ETHF0:USTF0",1761071410042,3.2078,3986.6,3986.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761071410348,3.2078,3986.6,3986.1,9.23913385]
["bitfinex-derivatives","ETHF0:USTF0",1761071410349,0.3246,3987.0,3986.1,9.23913385]
["bitfinex-derivatives","ETHF0:USTF0",1761071410350,0.7554,3986.9,3986.5,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1761071410552,0.7554,3986.9,3986.5,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761071410852,0.7554,3986.9,3986.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761071411057,3.9632,3987.1,3986.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761071411350,0.7554,3987.5,3987.1,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1761071411543,0.7554,3987.5,3987.2,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761071411946,0.7554,3987.5,3987.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761071414159,0.7554,3987.5,3987.1,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761071414451,0.7554,3986.9,3986.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761071414646,0.7554,3986.9,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071414851,0.3246,3987.6,3987.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761071415160,0.7554,3987.5,3987.2,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761071415659,3.2078,3987.3,3986.8,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761071415857,0.7554,3987.2,3986.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761071416260,0.7554,3987.2,3987.0,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761071416955,0.7554,3987.2,3986.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761071416956,0.7554,3986.7,3986.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761071417360,0.7554,3986.7,3986.5,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761071419752,3.65908,3986.9,3986.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761071419960,1.356,3987.2,3987.1,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761071422471,1.3311,3987.2,3986.4,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1761071422671,1.3311,3987.2,3987.0,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761071422872,1.3311,3987.2,3987.0,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1761071423472,1.3311,3987.2,3987.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761071423778,1.97373208,3987.2,3987.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761071424379,1.97373208,3987.2,3987.1,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1761071424574,1.3311,3988.0,3987.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761071424776,1.97417763,3988.0,3987.9,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1761071425575,2.42532763,3988.0,3987.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761071425876,0.64307763,3987.9,3987.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761071426075,0.64307763,3987.9,3987.8,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1761071426280,1.97417763,3987.9,3987.8,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1761071426475,1.97417763,3987.9,3987.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761071426676,2.89387763,3987.9,3987.8,3.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761071427375,0.64307763,3987.9,3987.8,3.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761071427571,0.88245673,3988.5,3988.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761071427772,0.64187767,3988.5,3988.4,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761071427975,0.64187767,3988.5,3988.4,6.91515009]
["bitfinex-derivatives","ETHF0:USTF0",1761071430069,0.64187767,3988.5,3988.4,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761071430271,1.97297767,3988.5,3988.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761071430473,1.3311,3988.4,3988.2,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761071430676,1.3311,3988.4,3988.2,9.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761071430876,0.00278043,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071431476,0.87874996,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071432076,1.34343075,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071432586,0.00278043,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071432986,0.88052082,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071433194,0.00278043,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071433878,1.32200351,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071434189,0.00278043,3988.7,3988.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1761071436885,0.00278043,3988.7,3988.6,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761071439077,4.3e-07,3988.7,3988.6,8.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761071439281,0.87950858,3989.3,3989.2,3.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761071439487,3.2078,3989.4,3989.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761071439683,3.83299728,3989.4,3989.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761071440278,3.83592837,3989.4,3989.3,3.47730618]
["bitfinex-derivatives","ETHF0:USTF0",1761071441289,6.98352837,3989.4,3989.3,2.19070618]
["bitfinex-derivatives","ETHF0:USTF0",1761071441582,4.75562837,3989.4,3989.3,3.47730618]
["bitfinex-derivatives","ETHF0:USTF0",1761071441787,3.83592837,3989.4,3989.3,3.47730618]
["bitfinex-derivatives","ETHF0:USTF0",1761071442777,0.62812837,3989.4,3989.3,6.68510618]
["bitfinex-derivatives","ETHF0:USTF0",1761071443187,0.00293109,3989.4,3989.3,6.68510618]
["bitfinex-derivatives","ETHF0:USTF0",1761071443387,2.21060858,3990.1,3990.0,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761071443588,0.62224144,3990.1,3990.0,11.74042]
["bitfinex-derivatives","ETHF0:USTF0",1761071443790,3.2078,3991.0,3990.9,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761071443991,4.5389,3991.0,3990.9,9.67182]
["bitfinex-derivatives","ETHF0:USTF0",1761071444292,4.5389,3991.0,3990.9,10.95842]
["bitfinex-derivatives","ETHF0:USTF0",1761071444585,4.54076481,3991.0,3990.9,10.95842]
["bitfinex-derivatives","ETHF0:USTF0",1761071444988,1.33296481,3991.0,3990.9,10.95842]
["bitfinex-derivatives","ETHF0:USTF0",1761071445193,0.00186481,3991.0,3990.9,10.95842]
["bitfinex-derivatives","ETHF0:USTF0",1761071446684,0.00186481,3991.0,3990.9,17.69522]
["bitfinex-derivatives","ETHF0:USTF0",1761071449093,3.1476,3991.8,3991.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761071449393,3.1476,3991.8,3991.7,10.55003]
["bitfinex-derivatives","ETHF0:USTF0",1761071449994,3.1476,3991.8,3991.7,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761071450292,3.14965376,3991.8,3991.7,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761071451704,3.60037376,3991.8,3991.7,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761071451889,3.14965376,3991.8,3991.7,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761071452395,3.14965376,3991.8,3991.7,11.40553]
["bitfinex-derivatives","ETHF0:USTF0",1761071453689,3.14965376,3991.8,3991.7,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761071453897,3.60037376,3991.8,3991.7,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761071454895,8.60037376,3991.8,3991.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761071455399,3.14965376,3991.8,3991.7,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1761071455595,0.00205376,3991.8,3991.7,12.57673]
["bitfinex-derivatives","ETHF0:USTF0",1761071456093,2.09215376,3991.8,3991.7,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1761071456297,3.42697376,3991.8,3991.7,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761071456695,3.42697376,3991.8,3991.7,11.29763]
["bitfinex-derivatives","ETHF0:USTF0",1761071457003,0.00205376,3991.8,3991.7,12.57673]
["bitfinex-derivatives","ETHF0:USTF0",1761071457691,2.09215376,3991.8,3991.7,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1761071457889,2.97625376,3991.8,3991.7,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1761071458086,2.97625376,3991.8,3991.7,12.57673]
["bitfinex-derivatives","ETHF0:USTF0",1761071458288,2.09215376,3991.8,3991.7,12.57673]
["bitfinex-derivatives","ETHF0:USTF0",1761071458597,0.00205376,3991.8,3991.7,12.57673]
["bitfinex-derivatives","ETHF0:USTF0",1761071459396,3.2078,3992.4,3992.3,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1761071459597,3.2078,3992.4,3992.3,12.57166]
["bitfinex-derivatives","ETHF0:USTF0",1761071459999,0.022,3992.8,3992.7,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1761071460192,0.022,3992.8,3992.7,12.57162]
["bitfinex-derivatives","ETHF0:USTF0",1761071460394,0.02476001,3992.8,3992.7,12.57407575]
["bitfinex-derivatives","ETHF0:USTF0",1761071460589,3.2078,3993.3,3993.2,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1761071460895,2.9742,3993.3,3993.2,12.57156]
["bitfinex-derivatives","ETHF0:USTF0",1761071461107,6.182,3993.3,3993.2,10.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761071461287,2.9742,3992.8,3992.7,0.00245575]
["bitfinex-derivatives","ETHF0:USTF0",1761071461494,5.2979,3993.3,3992.7,11.02290617]
["bitfinex-derivatives","ETHF0:USTF0",1761071461790,4.9248083,3993.3,3993.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761071461991,4.9248083,3993.3,3993.2,10.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761071462186,6.1839083,3993.3,3993.2,10.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761071462399,6.1839083,3993.3,3993.2,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761071462802,0.0019083,3993.3,3993.2,15.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761071463203,2.9742,3992.9,3992.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761071463499,2.9742,3992.9,3992.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761071464300,2.0901,3992.9,3992.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761071464595,2.9742,3993.2,3993.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761071464801,2.9742,3993.2,3993.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761071465195,3.56530457,3993.2,3993.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761071465397,8.56530457,3993.2,3993.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761071466292,3.56530457,3993.2,3993.1,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761071466606,2.0901,3993.2,3993.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1761071466999,2.9742,3993.2,3993.1,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761071467304,3.56572446,3993.2,3993.1,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761071468603,0.59152446,3993.2,3993.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1761071468798,2.68162446,3993.2,3993.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1761071469006,3.56572446,3993.2,3993.1,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761071469204,3.56572446,3993.2,3993.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1761071469611,2.68162446,3993.2,3993.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1761071471200,2.68162446,3993.2,3993.1,12.56957]
["bitfinex-derivatives","ETHF0:USTF0",1761071471621,3.56572446,3993.2,3993.1,12.56957]
["bitfinex-derivatives","ETHF0:USTF0",1761071472002,0.59152446,3993.2,3993.1,12.56957]
["bitfinex-derivatives","ETHF0:USTF0",1761071472397,3.56572446,3993.2,3993.1,11.29047]
["bitfinex-derivatives","ETHF0:USTF0",1761071473210,3.56572446,3993.2,3993.1,12.56957]
["bitfinex-derivatives","ETHF0:USTF0",1761071473504,2.68162446,3993.2,3993.1,12.56957]
["bitfinex-derivatives","ETHF0:USTF0",1761071474707,3.56572446,3993.2,3993.1,12.56957]
["bitfinex-derivatives","ETHF0:USTF0",1761071475109,3.56572446,3993.2,3993.1,11.29047]
["bitfinex-derivatives","ETHF0:USTF0",1761071475705,3.56572446,3993.2,3993.1,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761071475906,3.42481,3992.8,3992.7,0.00245575]
["bitfinex-derivatives","ETHF0:USTF0",1761071476208,4.01633446,3992.8,3992.7,0.00245575]
["bitfinex-derivatives","ETHF0:USTF0",1761071476601,2.68162446,3992.8,3992.7,3.36107575]
["bitfinex-derivatives","ETHF0:USTF0",1761071477809,3.56572446,3992.8,3992.7,2.08197575]
["bitfinex-derivatives","ETHF0:USTF0",1761071478013,4.01633446,3992.8,3992.7,0.00245575]
["bitfinex-derivatives","ETHF0:USTF0",1761071478909,4.89788306,3992.8,3992.7,0.00245575]
["bitfinex-derivatives","ETHF0:USTF0",1761071479811,4.89788306,3992.8,3992.7,0.79135575]
["bitfinex-derivatives","ETHF0:USTF0",1761071480013,4.89788306,3992.8,3992.7,1.24197575]
["bitfinex-derivatives","ETHF0:USTF0",1761071480014,3.56572446,3992.8,3992.7,1.24197575]
["bitfinex-derivatives","ETHF0:USTF0",1761071480213,4.01633446,3992.8,3992.7,1.24197575]
["bitfinex-derivatives","ETHF0:USTF0",1761071480604,3.56572446,3992.8,3992.7,1.24197575]
["bitfinex-derivatives","ETHF0:USTF0",1761071483213,3.56572446,3992.8,3992.7,3.14807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071483408,0.59152446,3992.8,3992.7,3.14807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071483614,1.8881,3992.9,3992.8,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1761071483819,2.48185667,3992.9,3992.8,12.27571]
["bitfinex-derivatives","ETHF0:USTF0",1761071486016,0.59375667,3992.9,3992.8,12.27571]
["bitfinex-derivatives","ETHF0:USTF0",1761071486516,2.48185667,3992.9,3992.8,12.27571]
["bitfinex-derivatives","ETHF0:USTF0",1761071486907,1.72735667,3992.9,3992.8,12.27571]
["bitfinex-derivatives","ETHF0:USTF0",1761071487116,0.59375667,3992.9,3992.8,12.27571]
["bitfinex-derivatives","ETHF0:USTF0",1761071489019,1.1336,3993.2,3992.8,12.27571]
["bitfinex-derivatives","ETHF0:USTF0",1761071489020,0.0019083,3993.3,3993.2,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1761071489215,1.8900083,3993.3,3993.2,12.27366]
["bitfinex-derivatives","ETHF0:USTF0",1761071489417,2.6339083,3993.3,3993.2,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761071489718,2.632,3992.8,3992.7,9.65607575]
["bitfinex-derivatives","ETHF0:USTF0",1761071489917,5.8398,3992.8,3992.7,9.65607575]
["bitfinex-derivatives","ETHF0:USTF0",1761071490112,5.8398,3992.8,3992.7,10.39777575]
["bitfinex-derivatives","ETHF0:USTF0",1761071491918,5.0959,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071492319,5.8398,3992.8,3992.7,11.16807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071493021,4.3414,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071493322,5.0959,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071494921,1.8881,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071495222,2.632,3992.8,3992.7,11.16807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071495616,2.632,3992.8,3992.7,9.20545575]
["bitfinex-derivatives","ETHF0:USTF0",1761071495922,2.632,3992.8,3992.7,9.94715575]
["bitfinex-derivatives","ETHF0:USTF0",1761071496118,2.632,3992.8,3992.7,10.39777575]
["bitfinex-derivatives","ETHF0:USTF0",1761071496925,3.08261,3992.8,3992.7,9.94715575]
["bitfinex-derivatives","ETHF0:USTF0",1761071497328,2.632,3992.8,3992.7,10.39777575]
["bitfinex-derivatives","ETHF0:USTF0",1761071498017,2.632,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071499424,2.632,3992.8,3992.7,11.16807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071500228,2.632,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071500629,2.632,3992.8,3992.7,11.16807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071500931,3.22526458,3992.8,3992.7,11.16807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071501227,3.22526458,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071501228,0.59326458,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071501526,2.48136458,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071504333,3.22526458,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071505321,0.59326458,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071505826,1.72686458,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071506534,0.59326458,3992.8,3992.7,12.27617575]
["bitfinex-derivatives","ETHF0:USTF0",1761071507436,3.2097083,3993.3,3993.2,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1761071507624,3.8029203,3993.3,3993.2,12.26866]
["bitfinex-derivatives","ETHF0:USTF0",1761071507937,0.5951203,3993.3,3993.2,12.26866]
["bitfinex-derivatives","ETHF0:USTF0",1761071508531,1.7287203,3993.3,3993.2,12.26866]
["bitfinex-derivatives","ETHF0:USTF0",1761071508737,2.4832203,3993.3,3993.2,12.26866]
["bitfinex-derivatives","ETHF0:USTF0",1761071509335,3.2271203,3993.3,3993.2,12.26866]
["bitfinex-derivatives","ETHF0:USTF0",1761071509630,2.4832203,3993.3,3993.2,12.26866]
["bitfinex-derivatives","ETHF0:USTF0",1761071512035,3.2271203,3993.3,3993.2,11.16056]
["bitfinex-derivatives","ETHF0:USTF0",1761071512531,0.5951203,3993.3,3993.2,12.17656]
["bitfinex-derivatives","ETHF0:USTF0",1761071514134,0.0019083,3993.3,3993.2,12.17656]
["bitfinex-derivatives","ETHF0:USTF0",1761071519235,4.9676,3994.2,3994.1,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1761071519431,3.08824186,3994.2,3994.1,12.13346]
["bitfinex-derivatives","ETHF0:USTF0",1761071520339,3.09147592,3994.2,3994.1,12.13346]
["bitfinex-derivatives","ETHF0:USTF0",1761071520632,3.09147592,3994.2,3994.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761071520633,11.74972592,3994.2,3994.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761071521228,11.74972592,3994.2,3993.8,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761071521438,2.4958,3993.6,3993.5,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1761071521638,2.4958,3993.6,3993.5,7.51223]
["bitfinex-derivatives","ETHF0:USTF0",1761071521932,3.0880823,3993.6,3993.5,8.24753]
["bitfinex-derivatives","ETHF0:USTF0",1761071522733,2.4958,3993.6,3993.5,9.26353]
["bitfinex-derivatives","ETHF0:USTF0",1761071523932,1.872,3994.0,3993.9,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1761071524127,0.59250594,3994.0,3993.9,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1761071524333,1.30340594,3994.0,3993.9,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1761071524532,3.51340594,3994.0,3993.9,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1761071526341,3.51340594,3994.0,3993.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1761071526640,2.4958,3992.8,3992.7,1.92807575]
["bitfinex-derivatives","ETHF0:USTF0",1761071526940,2.4958,3992.8,3992.7,11.11607575]
["bitfinex-derivatives","ETHF0:USTF0",1761071527237,1.7598,3993.0,3992.9,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761071527541,3.96467651,3993.0,3992.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761071527737,3.51408651,3993.0,3992.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761071527936,3.08898651,3993.0,3992.9,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761071528637,3.08898651,3993.0,3992.9,12.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761071528833,3.51408651,3993.0,3992.9,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1761071529143,3.96466651,3993.0,3992.9,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1761071529333,3.96466651,3993.0,3992.9,9.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761071529534,3.96466651,3993.0,3992.9,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761071530936,3.51408651,3993.0,3992.9,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761071531239,3.51408651,3993.0,3992.9,10.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761071531436,0.59318651,3993.0,3992.9,12.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761071531636,3.51408651,3993.0,3992.9,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761071531839,3.51408651,3993.0,3992.9,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1761071532033,3.51408651,3993.0,3992.9,10.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761071532735,3.51408651,3993.0,3992.9,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761071533043,3.5499,3992.9,3990.4,1.79405625]
["bitfinex-derivatives","ETHF0:USTF0",1761071533233,0.4251,3989.5,3988.3,7.11519315]
["bitfinex-derivatives","ETHF0:USTF0",1761071533434,1.0489,3988.6,3988.2,0.17593896]
["bitfinex-derivatives","ETHF0:USTF0",1761071533637,1.0489,3988.4,3987.9,1.03102064]
["bitfinex-derivatives","ETHF0:USTF0",1761071533938,1.0489,3988.2,3987.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761071534241,1.0489,3988.0,3987.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1761071534446,1.71494182,3988.0,3987.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1761071534745,1.0489,3988.0,3987.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1761071535642,1.0489,3987.9,3986.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761071535832,1.0489,3986.9,3986.5,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761071536033,1.0489,3986.9,3986.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761071536234,3.2078,3987.1,3987.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761071536430,3.2078,3987.1,3987.0,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761071536633,3.2078,3987.1,3987.0,10.10075215]
["bitfinex-derivatives","ETHF0:USTF0",1761071537537,1.0489,3987.4,3987.0,10.10075215]
["bitfinex-derivatives","ETHF0:USTF0",1761071537747,1.0489,3987.4,3987.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761071537937,1.0489,3987.4,3987.3,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761071538140,0.00236043,3988.2,3988.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761071538448,1.05126043,3988.2,3988.1,9.69014]
["bitfinex-derivatives","ETHF0:USTF0",1761071539138,1.2893,3988.9,3988.8,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761071539338,1.2893,3988.9,3988.8,9.68606]
["bitfinex-derivatives","ETHF0:USTF0",1761071540648,1.29216365,3988.9,3988.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761071542541,1.2997,3988.8,3987.0,3.21025215]
["bitfinex-derivatives","ETHF0:USTF0",1761071542744,1.2997,3988.8,3983.1,3.2009653]
["bitfinex-derivatives","ETHF0:USTF0",1761071542745,1.2997,3986.9,3985.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761071542937,1.2997,3986.9,3986.4,0.17782358]
["bitfinex-derivatives","ETHF0:USTF0",1761071543142,0.5133,3987.0,3986.4,0.17782358]
["bitfinex-derivatives","ETHF0:USTF0",1761071543143,5.0208,3986.5,3986.4,0.17782358]
["bitfinex-derivatives","ETHF0:USTF0",1761071543338,4.5075,3986.5,3986.4,0.17782358]
["bitfinex-derivatives","ETHF0:USTF0",1761071543539,5.0208,3986.5,3986.4,0.17782358]
["bitfinex-derivatives","ETHF0:USTF0",1761071543737,5.0208,3986.5,3986.4,0.00192056]
["bitfinex-derivatives","ETHF0:USTF0",1761071551646,3.2078,3986.5,3986.4,5.00192056]
["bitfinex-derivatives","ETHF0:USTF0",1761071552743,1.2997,3986.9,3986.8,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761071552941,5.0208,3987.0,3986.8,9.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761071553142,1.2997,3986.9,3986.8,9.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761071553750,3.2078,3987.0,3986.8,14.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761071554349,3.2078,3987.0,3986.8,9.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761071554556,1.2997,3986.9,3986.8,14.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761071555050,3.2078,3987.0,3986.8,14.70028]
["bitfinex-derivatives","ETHF0:USTF0",1761071555257,3.2078,3987.4,3987.3,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761071555555,3.2078,3987.4,3987.3,14.69123]
["bitfinex-derivatives","ETHF0:USTF0",1761071556558,3.2078,3987.4,3987.3,9.69123]
["bitfinex-derivatives","ETHF0:USTF0",1761071559158,3.88227467,3987.4,3987.3,9.69123]
["bitfinex-derivatives","ETHF0:USTF0",1761071559359,0.67447467,3987.4,3987.3,9.69123]
["bitfinex-derivatives","ETHF0:USTF0",1761071559555,0.5133,3988.2,3987.3,9.69123]
["bitfinex-derivatives","ETHF0:USTF0",1761071559556,5.90922819,3988.2,3988.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761071559755,5.0208,3988.2,3988.1,9.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761071561252,5.90922819,3988.2,3988.1,9.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761071561959,5.0208,3988.2,3988.1,9.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761071562256,5.9302,3988.2,3988.1,9.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761071563256,1.32610843,3988.3,3988.2,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761071563649,1.32610843,3988.4,3988.3,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761071563860,1.32610843,3988.4,3988.3,9.66311]
["bitfinex-derivatives","ETHF0:USTF0",1761071564158,1.2997,3988.4,3988.3,9.66311]
["bitfinex-derivatives","ETHF0:USTF0",1761071565051,4.09172505,3988.6,3988.5,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761071565257,5.39142505,3988.6,3988.5,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761071565453,0.88392505,3988.6,3988.5,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761071565660,0.88392505,3988.7,3988.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761071565856,0.88392505,3988.7,3988.6,9.65708]
["bitfinex-derivatives","ETHF0:USTF0",1761071566058,1.2997,3988.7,3988.6,9.65708]
["bitfinex-derivatives","ETHF0:USTF0",1761071566459,1.2997,3988.7,3988.6,9.83616231]
["bitfinex-derivatives","ETHF0:USTF0",1761071567054,0.00286365,3988.9,3988.8,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761071567366,3.7211,3989.4,3989.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761071567367,3.2078,3989.4,3989.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761071567661,3.2078,3989.4,3989.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761071567867,3.2078,3989.4,3989.3,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1761071568362,0.00305815,3989.4,3989.3,14.65614469]
["bitfinex-derivatives","ETHF0:USTF0",1761071568862,3.2078,3989.9,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761071569062,3.2078,3989.9,3989.8,9.65194]
["bitfinex-derivatives","ETHF0:USTF0",1761071569856,3.21030949,3989.9,3989.8,9.65194]
["bitfinex-derivatives","ETHF0:USTF0",1761071570463,0.00250949,3989.9,3989.8,9.65194]
["bitfinex-derivatives","ETHF0:USTF0",1761071571764,0.00250949,3989.9,3989.8,9.65094]
["bitfinex-derivatives","ETHF0:USTF0",1761071571765,1.31490949,3989.9,3989.8,9.65094]
["bitfinex-derivatives","ETHF0:USTF0",1761071572068,3.14920949,3989.9,3989.8,9.65094]
["bitfinex-derivatives","ETHF0:USTF0",1761071573860,3.14920949,3989.9,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761071574062,3.76790399,3989.9,3989.8,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1761071574367,3.14920949,3989.9,3989.8,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1761071575272,2.20720949,3989.9,3989.8,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1761071575768,1.31490949,3989.9,3989.8,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1761071576559,0.00250949,3989.9,3989.8,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1761071577167,1.31490949,3989.9,3989.8,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1761071577366,0.00250949,3989.9,3989.8,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1761071577872,0.00250949,3989.9,3989.8,17.97580358]
["bitfinex-derivatives","ETHF0:USTF0",1761071578075,9.49e-06,3989.9,3989.8,17.97580358]
["bitfinex-derivatives","ETHF0:USTF0",1761071578768,9.49e-06,3989.9,3989.8,12.97580358]
["bitfinex-derivatives","ETHF0:USTF0",1761071581571,1.31240949,3989.9,3989.8,9.64794]
["bitfinex-derivatives","ETHF0:USTF0",1761071582275,1.31240949,3989.9,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761071582576,9.49e-06,3989.9,3989.8,9.64694]
["bitfinex-derivatives","ETHF0:USTF0",1761071582771,9.49e-06,3989.9,3989.8,16.04186607]
["bitfinex-derivatives","ETHF0:USTF0",1761071584576,9.49e-06,3989.9,3989.8,12.85474]
["bitfinex-derivatives","ETHF0:USTF0",1761071585474,9.49e-06,3989.9,3989.8,16.08602667]
["bitfinex-derivatives","ETHF0:USTF0",1761071585968,9.49e-06,3989.9,3989.8,21.08602667]
["bitfinex-derivatives","ETHF0:USTF0",1761071586771,9.49e-06,3989.9,3989.8,16.08602667]
["bitfinex-derivatives","ETHF0:USTF0",1761071590370,9.49e-06,3989.9,3989.8,21.08602667]
["bitfinex-derivatives","ETHF0:USTF0",1761071590785,1.3124,3991.1,3991.0,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761071590978,0.5133,3991.5,3991.4,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761071591280,2.02638471,3991.5,3991.4,9.64477]
["bitfinex-derivatives","ETHF0:USTF0",1761071591478,2.44648471,3991.5,3991.4,9.82789294]
["bitfinex-derivatives","ETHF0:USTF0",1761071591682,4.5202,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761071591872,1.93599263,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761071592074,0.00272059,3991.6,3991.5,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1761071592282,0.00272059,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761071592584,2.20742059,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761071593578,1.31512059,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761071595376,3.14942059,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761071595573,3.14942059,3991.6,3991.5,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1761071595887,1.3124,3991.4,3991.2,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761071596078,3.1467,3991.4,3991.3,9.64178]
["bitfinex-derivatives","ETHF0:USTF0",1761071596784,3.1467,3991.4,3991.3,9.82547508]
["bitfinex-derivatives","ETHF0:USTF0",1761071597482,3.1467,3991.4,3991.3,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761071597793,3.1467,3991.4,3990.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1761071597794,1.3124,3990.8,3990.7,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761071597981,2.2047,3990.8,3990.7,7.06451151]
["bitfinex-derivatives","ETHF0:USTF0",1761071598177,3.1467,3990.8,3990.7,0.18467151]
["bitfinex-derivatives","ETHF0:USTF0",1761071598382,3.1467,3990.8,3990.7,7.19584]
["bitfinex-derivatives","ETHF0:USTF0",1761071598588,11.3545,3990.8,3990.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1761071598787,11.3545,3990.8,3990.7,6.92751975]
["bitfinex-derivatives","ETHF0:USTF0",1761071598987,11.3545,3990.8,3990.7,7.37835975]
["bitfinex-derivatives","ETHF0:USTF0",1761071599191,1.3124,3990.8,3990.7,7.37835975]
["bitfinex-derivatives","ETHF0:USTF0",1761071599384,1.2976,3991.2,3991.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761071599585,0.5578,3991.5,3991.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761071600087,1.8554,3991.5,3991.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761071600793,0.5578,3992.0,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761071601091,1.24392059,3991.6,3991.5,9.64075]
["bitfinex-derivatives","ETHF0:USTF0",1761071601294,0.00272059,3991.6,3991.5,12.90380746]
["bitfinex-derivatives","ETHF0:USTF0",1761071601785,5.9e-07,3991.6,3991.5,12.90380746]
["bitfinex-derivatives","ETHF0:USTF0",1761071605895,5.9e-07,3991.6,3991.5,17.90380746]
["bitfinex-derivatives","ETHF0:USTF0",1761071606690,5.9e-07,3991.6,3991.5,12.90380746]
["bitfinex-derivatives","ETHF0:USTF0",1761071606891,1.24120059,3991.6,3991.5,12.90380746]
["bitfinex-derivatives","ETHF0:USTF0",1761071608993,5.9e-07,3991.6,3991.5,12.90380746]
["bitfinex-derivatives","ETHF0:USTF0",1761071612894,2.93620059,3991.6,3991.5,3.71380746]
["bitfinex-derivatives","ETHF0:USTF0",1761071613095,2.93620059,3991.6,3991.5,12.89880746]
["bitfinex-derivatives","ETHF0:USTF0",1761071613596,5.9e-07,3991.6,3991.5,12.89780746]
["bitfinex-derivatives","ETHF0:USTF0",1761071615692,5.9e-07,3991.6,3991.5,13.89780746]
["bitfinex-derivatives","ETHF0:USTF0",1761071616793,5.9e-07,3991.6,3991.5,17.10560746]
["bitfinex-derivatives","ETHF0:USTF0",1761071618294,0.5578,3992.5,3992.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1761071618498,1.799,3992.5,3992.4,9.63365]
["bitfinex-derivatives","ETHF0:USTF0",1761071619406,1.799,3992.5,3991.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761071619407,0.45074,3991.7,3991.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761071619592,3.2078,3991.3,3991.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761071619793,0.61422339,3991.2,3991.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761071620103,5.61422339,3991.2,3991.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761071620602,0.61422339,3991.2,3991.1,10.41425209]
["bitfinex-derivatives","ETHF0:USTF0",1761071621904,5.61422339,3991.2,3991.1,9.18515209]
["bitfinex-derivatives","ETHF0:USTF0",1761071622303,5.61422339,3991.2,3991.1,7.87035209]
["bitfinex-derivatives","ETHF0:USTF0",1761071623003,5.61422339,3991.2,3991.1,9.09945209]
["bitfinex-derivatives","ETHF0:USTF0",1761071623897,0.61422339,3991.2,3991.1,9.09945209]
["bitfinex-derivatives","ETHF0:USTF0",1761071625700,5.61422339,3991.2,3991.1,9.09945209]
["bitfinex-derivatives","ETHF0:USTF0",1761071627194,3.2078,3991.3,3991.2,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1761071627511,3.82336904,3991.3,3991.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761071632010,3.2078,3991.3,3991.2,2.66679]
["bitfinex-derivatives","ETHF0:USTF0",1761071632811,3.2078,3991.3,3991.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1761071633514,3.2078,3991.3,3991.2,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761071634311,3.65857,3991.3,3991.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1761071635513,3.65857,3991.3,3991.2,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761071635914,3.65857,3991.3,3991.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1761071636105,3.65857,3991.3,3989.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071636106,3.2078,3990.4,3989.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071636302,3.2078,3989.1,3989.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071636609,3.2078,3989.1,3989.0,1.22552541]
["bitfinex-derivatives","ETHF0:USTF0",1761071636814,0.45103,3989.0,3988.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761071637213,0.45412956,3989.0,3988.8,0.54500869]
["bitfinex-derivatives","ETHF0:USTF0",1761071637713,5.0,3988.9,3988.8,0.00180869]
["bitfinex-derivatives","ETHF0:USTF0",1761071638901,5.0,3988.9,3988.8,1.93080869]
["bitfinex-derivatives","ETHF0:USTF0",1761071639307,0.00309956,3989.0,3988.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071640512,5.00309956,3989.0,3988.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071640711,0.00309956,3989.0,3988.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071641917,2.21733432,3991.5,3988.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071641918,3.2078,3989.6,3989.5,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1761071642110,3.2078,3989.6,3989.5,12.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761071642311,3.2078,3989.6,3989.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761071642513,0.45101,3989.2,3989.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071642710,3.65881,3989.2,3989.1,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761071642917,3.66144507,3989.2,3989.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071644413,0.45104,3989.0,3988.8,10.17906869]
["bitfinex-derivatives","ETHF0:USTF0",1761071644615,3.66146507,3989.2,3989.0,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761071644817,0.45103,3989.1,3988.8,9.72800869]
["bitfinex-derivatives","ETHF0:USTF0",1761071645017,0.45103,3989.1,3988.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071645321,3.21043507,3989.2,3989.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071646919,3.21043507,3989.2,3989.1,4.40040209]
["bitfinex-derivatives","ETHF0:USTF0",1761071647613,3.21043507,3989.2,3989.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761071648211,3.21043507,3989.2,3989.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761071648813,3.21043507,3989.2,3989.1,4.40040209]
["bitfinex-derivatives","ETHF0:USTF0",1761071649424,3.21043507,3989.2,3989.1,4.85143209]
["bitfinex-derivatives","ETHF0:USTF0",1761071650725,0.88029147,3990.7,3990.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071651022,3.2078,3991.4,3991.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071651221,3.2078,3991.4,3991.3,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761071651612,3.21068593,3991.4,3991.3,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761071651808,3.21068593,3991.4,3991.3,10.67501172]
["bitfinex-derivatives","ETHF0:USTF0",1761071652923,0.00288593,3991.4,3991.3,10.67501172]
["bitfinex-derivatives","ETHF0:USTF0",1761071653621,3.2078,3991.8,3991.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761071654018,3.2078,3991.8,3991.7,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1761071654220,3.2078,3991.8,3991.7,11.01854]
["bitfinex-derivatives","ETHF0:USTF0",1761071654625,3.20991642,3991.8,3991.7,11.02045223]
["bitfinex-derivatives","ETHF0:USTF0",1761071656320,0.00211642,3991.8,3991.7,11.02045223]
["bitfinex-derivatives","ETHF0:USTF0",1761071656717,0.00211642,3991.8,3991.7,12.98785223]
["bitfinex-derivatives","ETHF0:USTF0",1761071656916,1.16471642,3991.8,3991.7,1.38771223]
["bitfinex-derivatives","ETHF0:USTF0",1761071657123,4.37251642,3991.8,3991.7,8.65571223]
["bitfinex-derivatives","ETHF0:USTF0",1761071657624,3.79121642,3991.8,3991.7,10.62311223]
["bitfinex-derivatives","ETHF0:USTF0",1761071658121,4.37251642,3991.8,3991.7,9.64261223]
["bitfinex-derivatives","ETHF0:USTF0",1761071658325,4.95381642,3991.8,3991.7,7.26991223]
["bitfinex-derivatives","ETHF0:USTF0",1761071658830,3.79121642,3991.8,3991.7,0.00191223]
["bitfinex-derivatives","ETHF0:USTF0",1761071659129,8.79121642,3991.8,3991.7,6.85691223]
["bitfinex-derivatives","ETHF0:USTF0",1761071659327,0.5993,3991.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071659623,0.45092,3990.1,3989.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761071659814,0.5993,3989.8,3989.5,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761071660017,3.2078,3989.9,3989.5,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761071660018,0.5993,3989.7,3989.5,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761071660328,3.2078,3989.9,3989.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761071660627,3.2078,3989.9,3989.8,1.35619237]
["bitfinex-derivatives","ETHF0:USTF0",1761071662025,3.7897,3989.9,3989.8,0.00279237]
["bitfinex-derivatives","ETHF0:USTF0",1761071662524,3.2078,3989.9,3989.8,1.38659237]
["bitfinex-derivatives","ETHF0:USTF0",1761071663631,3.2078,3990.3,3990.2,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761071663934,3.2078,3990.3,3990.2,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1761071665326,3.2078,3990.3,3990.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761071666519,8.81309578,3990.3,3988.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761071666726,3.2078,3988.5,3988.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761071667627,3.21047113,3988.5,3988.4,1.38578286]
["bitfinex-derivatives","ETHF0:USTF0",1761071668127,0.00267113,3988.5,3988.4,1.38578286]
["bitfinex-derivatives","ETHF0:USTF0",1761071668328,3.2078,3989.4,3989.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761071668520,3.2078,3989.4,3989.3,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761071669327,3.21019675,3989.4,3989.3,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761071671126,0.00239675,3989.4,3989.3,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761071673629,0.00239675,3989.4,3989.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761071673829,0.00239675,3989.4,3989.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1761071674830,0.58159675,3989.4,3989.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1761071675620,0.00239675,3989.4,3989.3,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761071679335,0.45339675,3989.4,3989.3,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761071681837,0.45339675,3989.4,3989.3,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761071682137,3.66119675,3989.4,3989.3,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761071682338,3.78939675,3989.4,3989.3,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761071684237,3.66119675,3989.4,3989.3,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761071684440,3.66119675,3989.4,3989.3,8.71081]
["bitfinex-derivatives","ETHF0:USTF0",1761071684835,3.2078,3989.8,3989.3,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1761071685030,3.2078,3989.8,3989.7,3.78477]
["bitfinex-derivatives","ETHF0:USTF0",1761071685937,3.20960316,3989.8,3989.7,3.78477]
["bitfinex-derivatives","ETHF0:USTF0",1761071686738,0.00180316,3989.8,3989.7,3.78477]
["bitfinex-derivatives","ETHF0:USTF0",1761071687548,3.2078,3990.2,3990.1,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1761071687852,3.2078,3990.2,3990.1,12.96772]
["bitfinex-derivatives","ETHF0:USTF0",1761071688549,3.21098117,3990.2,3990.1,12.96772]
["bitfinex-derivatives","ETHF0:USTF0",1761071689248,3.82202571,3990.2,3990.1,12.96772]
["bitfinex-derivatives","ETHF0:USTF0",1761071689445,4.40293571,3990.2,3990.1,12.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761071689642,4.53293571,3990.2,3990.1,12.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761071691856,4.27293571,3990.2,3990.1,12.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761071692054,4.27293571,3990.2,3990.1,11.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761071693052,3.82202571,3990.2,3990.1,12.84252]
["bitfinex-derivatives","ETHF0:USTF0",1761071698655,3.82202571,3990.2,3990.1,12.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071698960,3.82202571,3990.2,3990.1,12.84252]
["bitfinex-derivatives","ETHF0:USTF0",1761071702060,3.82202571,3990.2,3990.1,12.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071702358,9.27293571,3990.2,3990.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761071702558,9.27293571,3990.2,3990.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761071702559,0.45092,3990.1,3990.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761071702758,0.45092,3990.1,3989.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071702759,0.45093,3990.0,3989.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071702959,1.06197454,3990.0,3989.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071703165,0.45094,3989.9,3989.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761071703357,0.451,3989.4,3989.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071703552,3.6588,3989.4,3989.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761071703759,0.61104454,3989.3,3988.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761071703958,3.65885,3989.0,3988.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071704159,4.26989454,3989.0,3988.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071704663,4.26989454,3989.0,3988.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1761071705258,3.81884454,3989.0,3988.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1761071705458,3.81884454,3989.0,3988.9,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1761071706066,3.81884454,3989.0,3988.9,3.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761071706568,3.2078,3989.0,3988.9,3.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761071707362,3.2078,3989.4,3989.3,3.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761071707565,3.2078,3989.4,3989.3,12.64961]
["bitfinex-derivatives","ETHF0:USTF0",1761071708068,3.8186464,3989.4,3989.3,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761071708864,3.2078,3989.4,3989.3,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761071709167,3.2078,3989.4,3989.3,12.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761071711162,3.2078,3990.1,3990.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761071711469,3.2078,3990.1,3987.9,1.7932982]
["bitfinex-derivatives","ETHF0:USTF0",1761071711470,0.45116,3988.0,3987.9,1.7932982]
["bitfinex-derivatives","ETHF0:USTF0",1761071711670,0.45116,3988.0,3986.1,5.57540572]
["bitfinex-derivatives","ETHF0:USTF0",1761071711671,1.2219,3987.9,3987.2,0.12993253]
["bitfinex-derivatives","ETHF0:USTF0",1761071711963,8.7043,3988.0,3987.1,5.42266988]
["bitfinex-derivatives","ETHF0:USTF0",1761071711964,0.61026625,3987.8,3987.3,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761071712165,1.83216625,3987.7,3987.1,11.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761071712363,1.2219,3986.9,3986.0,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761071712569,1.22373344,3986.9,3986.5,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761071712871,0.00183344,3986.9,3986.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761071713368,0.00183344,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071713568,0.00183344,3986.9,3986.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761071713964,3.2078,3987.6,3987.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761071714171,0.4965,3988.5,3987.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071714463,4.4297,3988.8,3988.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1761071714664,4.4297,3988.8,3988.6,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1761071714863,1.2219,3988.7,3988.6,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1761071715067,1.22391349,3988.7,3988.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761071716566,1.22391349,3988.7,3988.6,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1761071717159,1.22391349,3988.7,3988.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761071719161,2.96721349,3988.7,3988.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761071720772,2.96721349,3988.7,3988.6,10.1953]
["bitfinex-derivatives","ETHF0:USTF0",1761071720977,0.00201349,3988.7,3988.6,12.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761071721163,0.00201349,3988.7,3988.6,16.11659]
["bitfinex-derivatives","ETHF0:USTF0",1761071724370,0.00201349,3988.7,3988.6,17.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761071725175,3.65425,3989.8,3989.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761071725479,4.26704976,3989.8,3989.7,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761071726176,4.26896532,3989.8,3989.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1761071726478,4.26896532,3989.8,3989.7,9.28183433]
["bitfinex-derivatives","ETHF0:USTF0",1761071726479,9.26896532,3989.8,3989.7,9.28183433]
["bitfinex-derivatives","ETHF0:USTF0",1761071728079,9.26896532,3989.8,3989.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1761071728381,9.26896532,3989.8,3989.7,3.57609433]
["bitfinex-derivatives","ETHF0:USTF0",1761071728382,0.61471532,3989.8,3989.7,3.57609433]
["bitfinex-derivatives","ETHF0:USTF0",1761071728683,0.61471532,3989.8,3989.7,6.78389433]
["bitfinex-derivatives","ETHF0:USTF0",1761071728879,0.00191556,3989.8,3989.7,6.78389433]
["bitfinex-derivatives","ETHF0:USTF0",1761071730882,0.00191556,3989.8,3989.7,3.57609433]
["bitfinex-derivatives","ETHF0:USTF0",1761071731384,0.61552986,3989.8,3989.7,3.57609433]
["bitfinex-derivatives","ETHF0:USTF0",1761071731578,3.81882986,3989.8,3989.7,0.87613433]
["bitfinex-derivatives","ETHF0:USTF0",1761071731979,4.26977986,3989.8,3989.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1761071732176,4.26977986,3989.8,3989.7,9.25983433]
["bitfinex-derivatives","ETHF0:USTF0",1761071733684,4.26977986,3989.8,3989.7,10.13313433]
["bitfinex-derivatives","ETHF0:USTF0",1761071734384,4.26977986,3989.8,3989.7,9.25983433]
["bitfinex-derivatives","ETHF0:USTF0",1761071734988,9.26977986,3989.8,3989.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1761071735176,0.61552986,3989.8,3989.7,3.12513433]
["bitfinex-derivatives","ETHF0:USTF0",1761071735379,0.00191556,3989.8,3989.7,3.57609433]
["bitfinex-derivatives","ETHF0:USTF0",1761071737390,0.00191556,3989.8,3989.7,12.82109433]
["bitfinex-derivatives","ETHF0:USTF0",1761071738290,0.00191556,3989.8,3989.7,17.82109433]
["bitfinex-derivatives","ETHF0:USTF0",1761071740286,0.45084,3990.8,3990.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761071740591,1.93588526,3990.8,3990.7,11.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761071740783,1.93588526,3990.8,3990.7,12.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761071741188,2.90884526,3990.8,3990.7,12.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761071741388,2.91144142,3990.8,3990.7,12.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761071742086,4.27028142,3990.8,3990.7,12.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761071742280,3.81944142,3990.8,3990.7,12.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761071743494,4.27028142,3990.8,3990.7,12.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761071744589,4.27028142,3990.8,3990.7,10.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761071745695,4.27028142,3990.8,3990.7,10.55815]
["bitfinex-derivatives","ETHF0:USTF0",1761071745887,4.27028142,3990.8,3990.7,12.80715]
["bitfinex-derivatives","ETHF0:USTF0",1761071746288,0.61614142,3990.8,3990.7,12.80715]
["bitfinex-derivatives","ETHF0:USTF0",1761071748297,0.00259616,3990.8,3990.7,16.01495]
["bitfinex-derivatives","ETHF0:USTF0",1761071751494,0.45077,3991.5,3991.2,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761071751797,2.05,3991.6,3991.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761071751991,3.11296384,3991.6,3991.5,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761071752192,3.96296384,3991.6,3991.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761071752596,3.9651862,3991.6,3991.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761071752897,3.9651862,3991.6,3991.5,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761071753392,3.9651862,3991.6,3991.5,10.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761071754198,3.35078,3991.3,3991.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1761071754388,3.96299384,3991.3,3991.2,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761071754590,3.96299384,3991.3,3991.2,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761071755087,3.96299384,3991.3,3991.2,10.49079]
["bitfinex-derivatives","ETHF0:USTF0",1761071756094,3.96299384,3991.3,3991.2,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1761071756294,3.96306786,3991.3,3991.2,10.49079]
["bitfinex-derivatives","ETHF0:USTF0",1761071757000,3.96306786,3991.3,3991.2,11.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761071757196,3.96306786,3991.3,3991.2,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761071757705,3.96306786,3991.3,3991.2,12.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761071759800,2.0708,3990.4,3990.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071760098,3.35095,3989.8,3989.7,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1761071760298,2.9,3989.1,3989.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1761071760500,2.9,3988.6,3988.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071760794,2.05,3989.1,3988.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761071761000,0.61205118,3989.0,3988.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761071761190,0.61205118,3989.0,3988.9,12.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761071761394,2.66509567,3989.0,3988.9,12.04495048]
["bitfinex-derivatives","ETHF0:USTF0",1761071761797,3.51509567,3989.0,3988.9,12.04495048]
["bitfinex-derivatives","ETHF0:USTF0",1761071762198,3.51509567,3989.0,3988.9,10.86075048]
["bitfinex-derivatives","ETHF0:USTF0",1761071762500,4.02079567,3989.0,3988.9,9.19155048]
["bitfinex-derivatives","ETHF0:USTF0",1761071762703,9.02079567,3989.0,3988.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1761071763400,2.66509567,3989.0,3988.9,2.85595048]
["bitfinex-derivatives","ETHF0:USTF0",1761071763598,0.61509567,3989.0,3988.9,12.04395048]
["bitfinex-derivatives","ETHF0:USTF0",1761071764205,1.31994623,3989.8,3989.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761071764206,0.88459192,3989.8,3989.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761071764395,2.9,3990.1,3990.0,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761071764595,2.05,3990.1,3990.0,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761071765195,2.05317496,3990.1,3990.0,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761071765493,2.9,3989.8,3989.7,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761071765694,6.1078,3989.8,3989.7,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761071765899,2.17754,3989.0,3988.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1761071766304,3.2078,3989.3,3988.9,1.18675048]
["bitfinex-derivatives","ETHF0:USTF0",1761071766602,0.00317496,3990.1,3990.0,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1761071767500,0.00317496,3990.1,3990.0,7.12633]
["bitfinex-derivatives","ETHF0:USTF0",1761071768007,0.45079,3991.3,3990.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071768210,3.2078,3991.4,3991.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071768391,3.2078,3991.4,3991.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071769609,1.2208,3991.1,3991.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071769801,1.2208,3991.1,3990.9,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761071770008,1.2208,3991.1,3991.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071770603,0.00193954,3991.4,3991.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071772201,1.2208,3991.1,3990.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071772410,1.2208,3991.1,3990.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761071772411,3.2078,3991.0,3990.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071772713,0.45082,3991.0,3990.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071772903,1.6716,3991.2,3990.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071773104,3.20973954,3991.4,3991.3,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1761071774306,3.20973954,3991.4,3991.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761071774307,0.00193954,3991.4,3991.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761071774607,1.2208,3991.1,3991.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761071775610,0.4508,3991.2,3991.0,10.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761071775910,1.6716,3991.2,3991.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071776208,2.28504414,3991.2,3991.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071776605,1.83424414,3991.2,3991.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071776810,0.00193954,3991.4,3991.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071777109,0.61532501,3991.4,3991.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071777910,0.00193954,3991.4,3991.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761071778704,1.22273954,3991.4,3991.2,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1761071778912,1.22273954,3991.4,3991.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761071779305,2.74763954,3991.4,3991.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761071779506,2.74763954,3991.4,3991.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761071779811,2.74763954,3991.4,3991.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761071780207,2.74763954,3991.4,3991.3,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1761071780610,0.00193954,3991.4,3991.3,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1761071782409,0.00193954,3991.4,3991.3,8.13598]
["bitfinex-derivatives","ETHF0:USTF0",1761071783705,0.45063,3992.6,3992.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761071783909,0.61402453,3992.6,3992.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761071784207,5.53533,3992.7,3992.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761071784409,3.04116,3992.4,3992.3,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761071784606,3.65680133,3992.4,3992.3,9.19091284]
["bitfinex-derivatives","ETHF0:USTF0",1761071785205,3.04301395,3992.4,3992.3,9.93351284]
["bitfinex-derivatives","ETHF0:USTF0",1761071785417,3.04301395,3992.4,3992.3,11.02961284]
["bitfinex-derivatives","ETHF0:USTF0",1761071785716,3.04301395,3992.4,3992.3,9.93351284]
["bitfinex-derivatives","ETHF0:USTF0",1761071786303,3.04301395,3992.4,3992.3,9.19091284]
["bitfinex-derivatives","ETHF0:USTF0",1761071786516,3.04301395,3992.4,3992.3,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1761071787310,8.04301395,3992.4,3992.3,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1761071788407,8.65608895,3992.4,3992.3,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1761071788609,1.8769,3991.4,3991.3,13.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761071788812,1.8769,3991.4,3991.3,15.41068]
["bitfinex-derivatives","ETHF0:USTF0",1761071789117,1.8769,3991.4,3991.3,12.20288]
["bitfinex-derivatives","ETHF0:USTF0",1761071789318,2.32767,3991.4,3991.3,11.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761071789618,2.32767,3991.4,3991.3,11.7544578]
["bitfinex-derivatives","ETHF0:USTF0",1761071790115,1.8769,3991.4,3991.3,12.2052378]
["bitfinex-derivatives","ETHF0:USTF0",1761071790415,3.0413,3991.1,3991.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761071790619,3.0413,3991.1,3991.0,11.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761071790810,2.32769,3991.2,3991.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071791414,3.04129,3991.2,3991.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071791723,3.04129,3991.2,3991.1,1.47143167]
["bitfinex-derivatives","ETHF0:USTF0",1761071792523,3.04129,3991.2,3991.1,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1761071794018,1.8769,3990.5,3990.4,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761071794215,1.8769,3990.5,3990.4,14.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761071794414,1.8769,3990.5,3990.4,15.40978]
["bitfinex-derivatives","ETHF0:USTF0",1761071794933,1.8769,3990.5,3990.4,15.41267476]
["bitfinex-derivatives","ETHF0:USTF0",1761071795611,1.8769,3990.5,3990.4,12.20487476]
["bitfinex-derivatives","ETHF0:USTF0",1761071796422,1.8769,3990.5,3990.4,11.75399476]
["bitfinex-derivatives","ETHF0:USTF0",1761071796619,2.5905,3990.5,3990.4,11.75399476]
["bitfinex-derivatives","ETHF0:USTF0",1761071796820,3.47547,3990.5,3990.4,10.65789476]
["bitfinex-derivatives","ETHF0:USTF0",1761071797021,4.09064857,3990.5,3990.4,10.65789476]
["bitfinex-derivatives","ETHF0:USTF0",1761071797217,3.65654857,3990.5,3990.4,11.75399476]
["bitfinex-derivatives","ETHF0:USTF0",1761071797419,0.61517857,3990.5,3990.4,12.20487476]
["bitfinex-derivatives","ETHF0:USTF0",1761071798127,4.3589,3991.1,3990.4,12.20487476]
["bitfinex-derivatives","ETHF0:USTF0",1761071798329,0.45078,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071798632,0.61545213,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071798825,0.61545213,3991.3,3991.2,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1761071799034,1.06622213,3991.4,3991.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761071799231,2.94313213,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071799425,3.65673213,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071799732,3.20595213,3991.3,3991.2,3.01589]
["bitfinex-derivatives","ETHF0:USTF0",1761071800029,3.65673213,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071800229,3.65673213,3991.3,3991.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761071800624,3.65673213,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071801136,3.04128,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071801433,2.49238312,3991.3,3991.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071801634,0.7258,3990.5,3990.4,1.47189476]
["bitfinex-derivatives","ETHF0:USTF0",1761071801930,0.7258,3990.5,3990.4,11.75399476]
["bitfinex-derivatives","ETHF0:USTF0",1761071802128,1.8769,3990.7,3990.6,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071802333,2.49218764,3990.7,3990.6,3.01596]
["bitfinex-derivatives","ETHF0:USTF0",1761071803033,3.65663764,3990.7,3990.6,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071803231,2.03384531,3991.5,3991.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761071803431,3.20574798,3991.5,3991.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071803627,0.61524798,3991.5,3991.4,3.01587]
["bitfinex-derivatives","ETHF0:USTF0",1761071803933,2.49214798,3991.5,3991.4,3.01587]
["bitfinex-derivatives","ETHF0:USTF0",1761071804324,2.94290798,3991.5,3991.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071804524,2.49214798,3991.5,3991.4,3.01587]
["bitfinex-derivatives","ETHF0:USTF0",1761071805129,2.49214798,3991.5,3991.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071805328,3.65650798,3991.5,3991.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761071805533,4.09060798,3991.5,3991.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761071805735,3.04127,3991.4,3991.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761071805928,3.65651798,3991.4,3991.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761071806935,3.65651798,3991.4,3991.3,11.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761071807527,3.65651798,3991.4,3991.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761071809231,3.65651798,3991.4,3991.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761071809741,2.5905,3991.1,3991.0,4.40121]
["bitfinex-derivatives","ETHF0:USTF0",1761071809934,3.20574798,3991.1,3991.0,4.40121]
["bitfinex-derivatives","ETHF0:USTF0",1761071810238,3.20574798,3991.1,3991.0,6.22371]
["bitfinex-derivatives","ETHF0:USTF0",1761071810439,0.61524798,3991.1,3991.0,6.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761071810637,0.61524798,3991.1,3991.0,3.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761071810833,2.56954798,3991.1,3991.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1761071811932,3.34294798,3991.1,3991.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1761071812332,0.61524798,3991.1,3991.0,3.52831]
["bitfinex-derivatives","ETHF0:USTF0",1761071812529,2.47397,3991.4,3991.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761071812741,3.85710809,3991.4,3991.3,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071816243,4.7398534,3991.4,3991.3,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071816645,4.7398534,3991.4,3991.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1761071816846,4.7398534,3991.4,3990.9,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761071816847,2.7966,3991.1,3991.0,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1761071817045,3.40633809,3991.1,3991.0,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1761071817942,3.85714809,3991.1,3991.0,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1761071818244,3.85714809,3991.1,3991.0,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071818443,3.85714809,3991.1,3991.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761071818744,0.45097,3989.7,3989.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761071818940,1.30632912,3989.6,3989.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761071819241,1.30632912,3989.6,3989.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761071819447,1.30632912,3989.6,3989.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071820036,1.30632912,3989.6,3989.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761071820238,0.6125354,3989.6,3989.5,2.59455313]
["bitfinex-derivatives","ETHF0:USTF0",1761071820540,0.6125354,3989.6,3989.5,8.04554313]
["bitfinex-derivatives","ETHF0:USTF0",1761071820742,0.00180628,3989.6,3989.5,8.04554313]
["bitfinex-derivatives","ETHF0:USTF0",1761071820947,3.2078,3990.3,3990.2,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071821249,3.81801728,3990.3,3990.2,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071821950,6.53539552,3990.3,3990.2,1.25287482]
["bitfinex-derivatives","ETHF0:USTF0",1761071822243,4.61529552,3990.3,3990.2,2.88227482]
["bitfinex-derivatives","ETHF0:USTF0",1761071822546,3.82059552,3990.3,3990.2,2.88227482]
["bitfinex-derivatives","ETHF0:USTF0",1761071822846,0.61279552,3990.3,3990.2,2.88227482]
["bitfinex-derivatives","ETHF0:USTF0",1761071823049,0.61279552,3990.3,3990.2,7.88227482]
["bitfinex-derivatives","ETHF0:USTF0",1761071823241,0.61279552,3990.3,3990.2,17.06527482]
["bitfinex-derivatives","ETHF0:USTF0",1761071823750,0.61279552,3990.3,3990.2,12.06527482]
["bitfinex-derivatives","ETHF0:USTF0",1761071824146,0.61279552,3990.3,3990.2,17.06527482]
["bitfinex-derivatives","ETHF0:USTF0",1761071824451,3.2078,3991.2,3991.1,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071824646,3.81758115,3991.2,3991.1,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071825052,0.60978115,3991.2,3991.1,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071825351,0.61234054,3991.2,3991.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1761071825650,1.1467,3992.2,3991.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071825651,3.65851,3992.0,3991.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071825845,4.45321,3992.0,3991.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071826040,4.45321,3992.0,3991.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761071826041,1.24545,3991.6,3991.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761071826246,4.45325,3991.6,3991.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761071826550,4.45325,3991.6,3991.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071826750,6.37335,3991.6,3991.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761071826947,6.37517448,3991.6,3991.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761071827252,5.22847448,3991.6,3991.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071827545,4.00432448,3991.6,3991.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071827951,4.45507448,3991.6,3991.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071828548,5.22847448,3991.6,3991.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761071828746,6.37517448,3991.6,3991.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761071828952,6.37517448,3991.6,3991.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761071829250,5.22847448,3991.6,3991.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761071829856,0.7947,3990.8,3990.7,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1761071830040,0.7947,3990.8,3990.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761071830247,4.0025,3991.0,3990.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761071830446,4.0025,3991.0,3990.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071830842,4.0025,3991.0,3990.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1761071831056,5.22672,3991.0,3990.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071831351,4.7759,3991.0,3990.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071831653,3.2078,3991.0,3990.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071833049,4.0025,3991.0,3990.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071833250,3.2078,3991.0,3990.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071833953,3.2078,3991.0,3990.9,3.33003]
["bitfinex-derivatives","ETHF0:USTF0",1761071839056,3.2078,3991.0,3990.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761071839359,0.8117,3989.6,3989.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761071839661,0.8117,3989.6,3988.4,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761071839662,0.45105,3989.0,3987.6,1.79249042]
["bitfinex-derivatives","ETHF0:USTF0",1761071839855,4.457,3988.7,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071840059,0.60791158,3988.6,3987.6,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761071840268,0.00246738,3988.6,3988.3,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761071840459,1.25166738,3988.6,3988.2,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761071840652,1.68736738,3988.6,3988.3,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761071841159,1.68736738,3988.6,3988.3,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1761071841558,1.68736738,3988.6,3988.3,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761071841859,1.68736738,3988.6,3987.6,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761071842049,1.6849,3987.4,3986.9,1.68540089]
["bitfinex-derivatives","ETHF0:USTF0",1761071842252,1.6849,3987.4,3986.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761071842253,4.8927,3987.7,3987.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071842452,4.8927,3987.2,3987.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071842652,1.6849,3987.1,3986.8,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1761071842855,0.6343,3987.0,3986.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761071843053,1.6849,3986.9,3986.8,4.12897306]
["bitfinex-derivatives","ETHF0:USTF0",1761071843248,1.6849,3986.9,3985.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071843249,6.12822,3986.9,3985.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071843456,0.6763,3986.8,3985.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071843659,3.2078,3986.0,3985.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071844157,3.2078,3986.0,3985.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761071844348,3.2078,3985.5,3985.2,1.53576792]
["bitfinex-derivatives","ETHF0:USTF0",1761071844666,3.21083307,3985.5,3985.2,1.53576792]
["bitfinex-derivatives","ETHF0:USTF0",1761071845256,3.21083307,3985.5,3985.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071845657,0.45145,3985.4,3985.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071845862,3.21083307,3985.5,3985.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071846362,3.21083307,3985.5,3985.2,1.53576792]
["bitfinex-derivatives","ETHF0:USTF0",1761071846755,3.21083307,3985.5,3985.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071847061,0.00303307,3985.5,3985.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071847263,1.6849,3984.8,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071847455,3.2078,3984.9,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071847775,3.2078,3984.9,3984.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1761071848264,1.6849,3984.4,3984.0,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1761071848464,4.8927,3984.1,3984.0,8.45717794]
["bitfinex-derivatives","ETHF0:USTF0",1761071849162,1.6849,3984.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071849366,3.2078,3983.1,3982.8,1.55810796]
["bitfinex-derivatives","ETHF0:USTF0",1761071849968,1.6849,3983.0,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761071850168,1.6849,3982.9,3982.8,0.02728268]
["bitfinex-derivatives","ETHF0:USTF0",1761071850360,1.6849,3982.9,3981.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071850361,1.6849,3982.5,3981.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071850564,3.2078,3981.8,3981.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761071850763,3.2078,3981.8,3981.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071851255,4.8927,3981.8,3981.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071851453,4.89501115,3981.8,3981.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761071851659,1.6849,3981.7,3981.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071851964,0.00231115,3981.8,3981.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071852262,3.2078,3983.4,3983.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071852453,3.2078,3983.4,3982.8,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761071852652,3.2078,3983.4,3983.2,1.98469]
["bitfinex-derivatives","ETHF0:USTF0",1761071852866,3.2078,3983.4,3983.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071853168,3.20987285,3983.4,3983.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071853556,4.89477285,3983.4,3983.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761071853761,1.6849,3983.3,3983.0,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761071853966,1.6849,3983.3,3983.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761071854165,3.20987285,3983.4,3983.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761071854664,3.20987285,3983.4,3983.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071854665,1.6849,3983.3,3983.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071855271,1.6849,3983.3,3982.6,11.37476]
["bitfinex-derivatives","ETHF0:USTF0",1761071855458,3.2078,3982.9,3982.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071856566,3.2078,3983.3,3983.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761071856864,1.6849,3984.5,3984.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761071857060,3.2078,3984.6,3984.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071857770,1.6849,3985.4,3984.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761071857771,3.2078,3985.0,3984.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761071857958,3.21035606,3985.0,3984.9,1.53557568]
["bitfinex-derivatives","ETHF0:USTF0",1761071858165,4.89525606,3985.0,3984.9,0.00257568]
["bitfinex-derivatives","ETHF0:USTF0",1761071862167,3.21035606,3985.0,3984.9,1.53557568]
["bitfinex-derivatives","ETHF0:USTF0",1761071862974,0.00255606,3985.0,3984.9,1.53557568]
["bitfinex-derivatives","ETHF0:USTF0",1761071863172,3.2078,3985.9,3985.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761071863371,3.2078,3985.9,3985.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761071863573,1.6849,3985.7,3984.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071863769,3.2078,3985.0,3984.9,1.53557568]
["bitfinex-derivatives","ETHF0:USTF0",1761071864069,3.2101669,3985.0,3984.9,1.53557568]
["bitfinex-derivatives","ETHF0:USTF0",1761071864562,5.3465569,3985.0,3984.9,0.00257568]
["bitfinex-derivatives","ETHF0:USTF0",1761071864759,1.6849,3984.3,3983.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071864965,1.6849,3983.6,3983.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1761071865168,4.8927,3983.2,3983.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1761071865373,4.8927,3983.2,3983.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1761071865575,4.8927,3983.2,3983.0,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1761071865872,4.8927,3983.6,3983.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071866070,3.2078,3983.6,3983.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071866372,4.8927,3983.6,3983.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761071866666,4.8927,3983.6,3983.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761071866667,3.2078,3983.6,3983.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761071866873,4.8927,3983.6,3983.2,1.98469]
["bitfinex-derivatives","ETHF0:USTF0",1761071867074,3.2078,3983.6,3983.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071867460,1.6849,3983.1,3983.0,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761071867665,4.8927,3983.1,3983.0,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761071868262,5.49353203,3983.1,3983.0,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1761071868479,1.6849,3982.9,3981.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071868672,3.2078,3982.0,3981.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071869467,4.8927,3982.0,3981.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761071869673,4.89535599,3982.0,3981.9,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1761071870366,5.49769976,3982.0,3981.9,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1761071870773,3.21045599,3982.0,3981.9,1.60997852]
["bitfinex-derivatives","ETHF0:USTF0",1761071871876,0.00265599,3982.0,3981.9,6.60997852]
["bitfinex-derivatives","ETHF0:USTF0",1761071872676,3.2078,3982.9,3982.8,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761071872878,1.5978,3983.3,3983.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761071873180,0.60386334,3983.2,3983.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761071873366,0.60386334,3983.2,3983.1,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1761071873771,0.60701516,3983.2,3983.1,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1761071874278,0.88377108,3983.9,3983.8,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1761071874478,0.88377108,3984.1,3984.0,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1761071874674,0.60239724,3984.1,3984.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071874878,1.5978,3984.0,3983.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761071875182,1.5978,3983.8,3983.3,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761071875382,0.60239724,3983.7,3983.6,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1761071875776,0.60239724,3983.7,3982.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1761071875777,1.5978,3983.6,3983.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761071875979,0.60239724,3983.5,3983.4,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1761071876284,3.81019724,3983.5,3983.4,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1761071877875,5.40799724,3983.5,3983.0,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1761071878082,0.60239724,3983.4,3983.3,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1761071878576,0.60239724,3983.4,3983.3,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1761071878979,0.60239724,3983.4,3982.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1761071878980,0.60239724,3983.4,3982.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761071879283,2.20019724,3983.3,3983.1,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1761071879485,0.60239724,3983.2,3983.1,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1761071879979,0.45433352,3983.8,3983.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071879980,0.00270352,3983.8,3983.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071880180,0.00270352,3983.8,3983.7,10.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761071880386,0.00270352,3983.8,3982.9,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1761071880387,0.6265,3983.7,3983.3,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761071880576,4.8056,3983.4,3983.3,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761071881188,0.45179,3982.4,3982.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761071881381,3.65959,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071881580,9.53345662,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071881777,3.2078,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071882276,4.08690552,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071882581,3.2078,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071882783,4.08684685,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071883085,3.2078,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071884083,9.08692549,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071884283,8.65959,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071884481,4.53345662,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071884876,4.08646123,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071885182,3.2078,3982.4,3982.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071885979,3.2078,3982.4,3981.9,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1761071886181,3.2078,3982.0,3981.9,1.60997852]
["bitfinex-derivatives","ETHF0:USTF0",1761071887180,3.2078,3982.0,3981.9,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1761071887181,8.2078,3982.0,3981.9,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1761071887386,0.4519,3981.4,3981.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071887587,3.2078,3981.1,3981.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071888086,3.2078,3981.1,3981.0,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1761071888379,1.31617932,3981.6,3980.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761071888380,0.87745288,3981.6,3981.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071888583,0.87745288,3981.6,3981.2,1.60909755]
["bitfinex-derivatives","ETHF0:USTF0",1761071888584,3.65971,3981.3,3981.2,1.60909755]
["bitfinex-derivatives","ETHF0:USTF0",1761071888780,3.2078,3981.3,3981.2,1.60909755]
["bitfinex-derivatives","ETHF0:USTF0",1761071888975,3.65971,3981.3,3981.2,1.60909755]
["bitfinex-derivatives","ETHF0:USTF0",1761071889591,8.2078,3981.3,3980.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761071889881,0.87680524,3981.1,3981.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071890277,3.2078,3981.3,3981.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071890881,3.2078,3981.3,3981.1,1.60948596]
["bitfinex-derivatives","ETHF0:USTF0",1761071891084,3.2078,3981.7,3981.1,0.00268596]
["bitfinex-derivatives","ETHF0:USTF0",1761071891287,3.2078,3981.7,3981.6,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1761071891486,3.2078,3981.7,3981.6,7.73547]
["bitfinex-derivatives","ETHF0:USTF0",1761071892280,3.2078,3982.2,3982.0,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761071892486,3.2078,3982.2,3982.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071894091,3.79915074,3982.2,3982.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071894295,0.87680524,3983.1,3983.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761071894479,0.87680524,3983.4,3983.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071894686,0.87680524,3983.5,3983.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071894985,3.2078,3983.2,3983.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071898495,8.6595,3983.2,3982.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071898796,3.2078,3982.8,3982.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761071901091,3.2078,3982.8,3982.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071901596,3.2078,3982.8,3982.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071901794,3.2078,3982.8,3982.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071902393,3.2078,3982.8,3982.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071902593,3.2078,3982.8,3982.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071902796,3.2078,3982.8,3982.4,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1761071903096,3.2078,3982.8,3982.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071903286,3.2078,3983.3,3983.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761071903488,3.2078,3983.3,3983.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071903888,3.21050352,3983.8,3983.7,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1761071904793,3.21050352,3983.8,3983.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761071905586,3.2078,3984.6,3984.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071905892,3.2078,3984.6,3984.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071906599,3.21088003,3984.6,3984.5,1.70021047]
["bitfinex-derivatives","ETHF0:USTF0",1761071906796,0.00308003,3984.6,3984.5,1.70021047]
["bitfinex-derivatives","ETHF0:USTF0",1761071907092,3.2078,3985.0,3984.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761071907295,3.2078,3985.4,3985.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071908295,3.21016426,3985.4,3985.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071909092,3.21016426,3985.4,3985.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761071909293,3.21016426,3985.4,3985.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071914799,41.92821,3987.0,3985.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071914800,3.2078,3986.2,3985.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761071915003,4.08460524,3987.6,3986.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071915190,4.08460524,3987.6,3986.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071915191,3.2078,3987.6,3986.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071915391,3.9954,3987.6,3986.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071915599,3.2078,3987.6,3986.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071915903,3.2078,3987.6,3987.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071916091,3.2078,3987.6,3987.3,1.70068797]
["bitfinex-derivatives","ETHF0:USTF0",1761071916092,0.00255447,3987.6,3987.3,1.70068797]
["bitfinex-derivatives","ETHF0:USTF0",1761071916495,3.21035447,3987.6,3987.3,1.70068797]
["bitfinex-derivatives","ETHF0:USTF0",1761071917202,0.00255447,3987.6,3987.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071917805,0.7876,3988.5,3987.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761071917806,3.2078,3988.5,3987.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761071918002,3.2078,3989.0,3988.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071918212,3.2078,3989.9,3989.5,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761071918405,3.2078,3990.3,3989.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071919007,3.21033443,3990.3,3989.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071919499,3.21033443,3990.3,3989.9,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1761071919705,3.21033443,3990.3,3990.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071921304,3.99793443,3990.3,3990.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071921903,3.21033443,3990.3,3990.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071922306,0.45091,3990.2,3989.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761071922608,3.2078,3989.6,3989.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071924110,3.2078,3990.0,3989.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071924409,3.2078,3990.0,3989.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071924605,3.2078,3990.0,3989.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071925210,3.2078,3990.0,3989.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071925607,3.2078,3990.0,3989.7,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761071925913,3.2078,3990.0,3989.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071926504,3.2078,3990.0,3989.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071927307,0.00253443,3990.3,3990.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761071927509,0.00253443,3990.3,3990.1,1.70035878]
["bitfinex-derivatives","ETHF0:USTF0",1761071929307,0.79013443,3990.3,3990.1,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1761071929512,5.7876,3990.2,3990.1,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1761071931222,5.0,3990.2,3989.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761071931514,3.2078,3989.4,3989.2,11.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761071931703,3.2078,3989.4,3989.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071932207,0.5484,3989.3,3989.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761071932517,0.5484,3989.0,3988.6,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1761071932710,3.2078,3989.0,3988.8,1.71009822]
["bitfinex-derivatives","ETHF0:USTF0",1761071932906,3.2078,3989.0,3988.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071933508,3.2078,3989.0,3988.8,0.00259822]
["bitfinex-derivatives","ETHF0:USTF0",1761071933819,3.2078,3989.0,3988.8,1.71009822]
["bitfinex-derivatives","ETHF0:USTF0",1761071934512,3.7562,3989.0,3988.8,0.00259822]
["bitfinex-derivatives","ETHF0:USTF0",1761071934718,3.7562,3989.0,3988.8,1.71009822]
["bitfinex-derivatives","ETHF0:USTF0",1761071934912,3.2078,3989.0,3988.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071935110,3.2078,3989.0,3988.8,0.00259822]
["bitfinex-derivatives","ETHF0:USTF0",1761071935312,3.7562,3989.0,3988.8,0.00259822]
["bitfinex-derivatives","ETHF0:USTF0",1761071935511,3.2078,3989.0,3988.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071936522,3.2078,3989.4,3989.3,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1761071936825,3.2078,3989.8,3989.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071937319,0.5484,3989.7,3989.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071937506,0.5484,3989.7,3989.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761071937712,0.5484,3989.7,3989.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761071937915,0.5484,3989.7,3989.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071938123,3.65876,3989.8,3989.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071938418,3.2078,3989.8,3989.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071938613,3.78688712,3989.8,3989.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071939110,3.2078,3989.8,3989.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071940307,3.78780267,3989.8,3989.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071940812,3.2078,3989.8,3989.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071941322,3.7884028,3989.8,3989.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071942524,3.7884028,3989.8,3989.7,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1761071943111,0.00253443,3990.3,3990.2,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1761071943309,0.00253443,3990.3,3990.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1761071944415,0.58583026,3990.3,3990.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071944812,0.58583026,3990.3,3989.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761071945122,4.33949583,3990.2,3990.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071945333,0.58329583,3990.1,3990.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071945524,0.99933,3990.0,3989.3,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1761071945822,1.46567428,3989.9,3989.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071946012,4.09017845,3990.1,3990.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761071946213,3.79131564,3990.1,3990.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071946411,0.58351564,3990.1,3990.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071947620,1.564e-05,3990.1,3990.0,7.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071948119,4.09110774,3990.7,3990.0,7.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071948120,3.2078,3990.7,3990.6,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761071948312,0.88330774,3991.4,3991.3,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1761071948515,0.88330774,3991.6,3991.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071949115,0.88511151,3991.6,3991.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071949423,0.88511151,3991.6,3991.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071949424,0.00180377,3991.6,3991.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071949617,0.00180377,3991.6,3991.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071949917,0.00180377,3991.6,3991.1,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1761071949918,0.88511151,3991.6,3991.1,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1761071950119,0.00180377,3991.6,3991.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071950318,1.1344,3991.5,3991.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071950523,3.2078,3991.2,3991.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761071951019,4.09291151,3991.6,3991.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761071951210,3.20960377,3991.6,3991.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1761071952122,0.00180377,3991.6,3991.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1761071952723,0.00180377,3991.6,3991.5,7.15826]
["bitfinex-derivatives","ETHF0:USTF0",1761071952920,4.09110774,3992.9,3992.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1761071953117,4.09110774,3992.9,3992.8,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071953317,3.2078,3992.9,3992.8,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761071953816,3.2078,3992.9,3992.8,2.39161078]
["bitfinex-derivatives","ETHF0:USTF0",1761071954122,3.20961027,3992.9,3992.8,2.39161078]
["bitfinex-derivatives","ETHF0:USTF0",1761071955418,0.00181027,3992.9,3992.8,2.39161078]
["bitfinex-derivatives","ETHF0:USTF0",1761071957022,0.00181027,3992.9,3992.8,2.56575796]
["bitfinex-derivatives","ETHF0:USTF0",1761071957925,0.00181027,3992.9,3992.8,5.77355796]
["bitfinex-derivatives","ETHF0:USTF0",1761071958926,1.027e-05,3992.9,3992.8,5.77355796]
["bitfinex-derivatives","ETHF0:USTF0",1761071959322,1.027e-05,3992.9,3992.8,2.56575796]
["bitfinex-derivatives","ETHF0:USTF0",1761071960030,5.85371027,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761071960334,1.027e-05,3992.9,3992.8,1.55751078]
["bitfinex-derivatives","ETHF0:USTF0",1761071961028,5.83781027,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761071961930,6.40283305,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761071962125,1.027e-05,3992.9,3992.8,1.50741078]
["bitfinex-derivatives","ETHF0:USTF0",1761071962521,1.027e-05,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761071963023,1.027e-05,3992.9,3992.8,0.60071078]
["bitfinex-derivatives","ETHF0:USTF0",1761071969424,1.027e-05,3992.9,3992.8,5.60071078]
["bitfinex-derivatives","ETHF0:USTF0",1761071969625,1.027e-05,3992.9,3992.8,0.60071078]
["bitfinex-derivatives","ETHF0:USTF0",1761071971233,1.027e-05,3992.9,3992.8,5.60071078]
["bitfinex-derivatives","ETHF0:USTF0",1761071972533,1.027e-05,3992.9,3992.8,10.39133078]
["bitfinex-derivatives","ETHF0:USTF0",1761071972936,1.027e-05,3992.9,3992.8,10.6187937]
["bitfinex-derivatives","ETHF0:USTF0",1761071973434,1.027e-05,3992.9,3992.8,18.88333209]
["bitfinex-derivatives","ETHF0:USTF0",1761071977142,3.2078,3994.4,3994.3,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1761071977338,3.2078,3994.4,3994.3,11.28635]
["bitfinex-derivatives","ETHF0:USTF0",1761071977845,9.61384861,3994.4,3994.3,9.55846292]
["bitfinex-derivatives","ETHF0:USTF0",1761071978034,9.61384861,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761071978035,10.06751285,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761071980940,3.77927285,3994.4,3994.3,2.18281292]
["bitfinex-derivatives","ETHF0:USTF0",1761071981131,0.00322424,3994.4,3994.3,2.18281292]
["bitfinex-derivatives","ETHF0:USTF0",1761071981838,0.00322424,3994.4,3994.3,2.35539078]
["bitfinex-derivatives","ETHF0:USTF0",1761071987446,3.21102424,3994.4,3994.3,2.18281292]
["bitfinex-derivatives","ETHF0:USTF0",1761071989038,4.04882424,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761071989947,10.06197306,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761071990149,4.61152306,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761071990640,3.77372306,3994.4,3994.3,1.55586292]
["bitfinex-derivatives","ETHF0:USTF0",1761071990848,3.77372306,3994.4,3994.3,2.00632292]
["bitfinex-derivatives","ETHF0:USTF0",1761071991240,3.21102424,3994.4,3994.3,2.00632292]
["bitfinex-derivatives","ETHF0:USTF0",1761071995450,3.77499511,3994.4,3994.3,2.00632292]
["bitfinex-derivatives","ETHF0:USTF0",1761071996753,4.31329511,3994.4,3994.3,2.85692292]
["bitfinex-derivatives","ETHF0:USTF0",1761071996950,3.77499511,3994.4,3994.3,3.71702292]
["bitfinex-derivatives","ETHF0:USTF0",1761071997951,4.85159511,3994.4,3994.3,3.71702292]
["bitfinex-derivatives","ETHF0:USTF0",1761071998147,5.39169511,3994.4,3994.3,2.00632292]
["bitfinex-derivatives","ETHF0:USTF0",1761071998551,4.85159511,3994.4,3994.3,2.85692292]
["bitfinex-derivatives","ETHF0:USTF0",1761071998849,5.39169511,3994.4,3994.3,1.55586292]
["bitfinex-derivatives","ETHF0:USTF0",1761071999055,5.39169511,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761071999545,5.84214511,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761071999946,4.85159511,3994.4,3994.3,2.85692292]
["bitfinex-derivatives","ETHF0:USTF0",1761072000142,4.85159511,3994.4,3994.3,3.71702292]
["bitfinex-derivatives","ETHF0:USTF0",1761072001338,4.31329511,3994.4,3994.3,3.71702292]
["bitfinex-derivatives","ETHF0:USTF0",1761072002443,4.85159511,3994.4,3994.3,2.85692292]
["bitfinex-derivatives","ETHF0:USTF0",1761072003346,4.85159511,3994.4,3994.3,3.71702292]
["bitfinex-derivatives","ETHF0:USTF0",1761072003543,5.39169511,3994.4,3994.3,2.00632292]
["bitfinex-derivatives","ETHF0:USTF0",1761072003746,5.84213511,3994.4,3994.3,0.22746292]
["bitfinex-derivatives","ETHF0:USTF0",1761072004046,1.0766,3993.4,3993.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072004249,1.0766,3993.4,3993.3,11.04197]
["bitfinex-derivatives","ETHF0:USTF0",1761072004250,1.64144076,3993.4,3993.3,11.04197]
["bitfinex-derivatives","ETHF0:USTF0",1761072004450,2.18154076,3993.4,3993.3,10.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761072004649,1.64144076,3993.4,3993.3,10.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761072004852,0.56484076,3993.4,3993.3,12.75267]
["bitfinex-derivatives","ETHF0:USTF0",1761072005043,3.2078,3993.6,3993.5,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1761072005359,1.0766,3993.8,3993.7,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1761072005555,1.64115527,3993.8,3993.7,10.56412]
["bitfinex-derivatives","ETHF0:USTF0",1761072005854,2.09166527,3993.8,3993.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1761072006056,1.64115527,3993.8,3993.7,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1761072006246,2.09166527,3993.8,3993.7,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1761072006846,0.56455527,3993.8,3993.7,12.75262]
["bitfinex-derivatives","ETHF0:USTF0",1761072007155,3.2078,3994.1,3993.7,12.75262]
["bitfinex-derivatives","ETHF0:USTF0",1761072007156,3.7461,3994.1,3994.0,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1761072007350,4.31041431,3994.1,3994.0,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1761072007549,3.7461,3994.1,3994.0,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1761072008655,3.7461,3994.1,3994.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761072008854,3.7461,3994.1,3994.0,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1761072009255,2.0672,3993.9,3993.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072009558,1.6167,3993.9,3993.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072009757,1.6167,3993.9,3993.8,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1761072009960,1.0766,3993.9,3993.8,2.62951]
["bitfinex-derivatives","ETHF0:USTF0",1761072010251,1.5271,3993.9,3993.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072010445,0.5401,3993.6,3993.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072010649,1.0766,3993.4,3993.3,11.04097]
["bitfinex-derivatives","ETHF0:USTF0",1761072010850,3.2078,3993.5,3993.4,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761072011358,3.7461,3993.5,3993.4,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761072011652,4.2844,3993.5,3993.4,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761072012158,4.2844,3993.5,3993.4,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761072012353,3.7461,3993.5,3993.4,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761072013259,3.7461,3993.5,3993.4,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761072013459,3.7461,3993.5,3993.4,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1761072013757,3.7461,3993.5,3993.4,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761072013955,4.73495,3993.5,3993.3,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761072014162,1.6167,3993.4,3993.3,10.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761072014453,1.52716,3993.4,3993.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1761072014652,1.0766,3993.4,3993.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1761072015051,1.52716,3993.4,3993.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1761072015355,0.9907,3993.1,3992.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072015559,4.2844,3993.0,3992.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072015758,4.735,3993.0,3992.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761072016060,4.2844,3993.0,3992.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1761072016258,4.2844,3993.0,3992.9,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1761072017361,4.2844,3993.0,3992.9,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761072017660,4.2844,3993.0,3992.9,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1761072018655,0.8979,3992.9,3992.8,9.86271078]
["bitfinex-derivatives","ETHF0:USTF0",1761072018859,1.34851,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761072019063,6.34851,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761072019365,6.9083627,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761072019565,6.9083627,3992.9,3992.8,1.26091078]
["bitfinex-derivatives","ETHF0:USTF0",1761072019756,6.9083627,3992.9,3992.8,0.00251078]
["bitfinex-derivatives","ETHF0:USTF0",1761072020453,0.45068,3992.3,3992.2,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761072020659,4.55638,3992.3,3992.2,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761072020864,0.2816,3992.2,3991.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072021058,0.5632,3992.0,3991.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072021359,1.01392,3992.0,3991.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072021563,0.5632,3991.7,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072021863,4.22179,3991.3,3991.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072022162,4.22427679,3991.3,3991.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072022360,3.49188679,3991.3,3991.2,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761072022557,3.21028679,3991.3,3991.2,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761072022757,0.00248679,3991.3,3991.2,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761072024160,0.00248679,3991.3,3991.2,10.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761072026867,0.00248679,3991.3,3991.2,17.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761072027164,3.2078,3992.3,3992.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1761072027363,3.2078,3992.3,3992.2,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1761072027566,3.2078,3992.7,3992.6,3.31363]
["bitfinex-derivatives","ETHF0:USTF0",1761072027876,3.2078,3992.7,3992.6,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1761072028167,3.21040705,3992.7,3992.6,10.98103]
["bitfinex-derivatives","ETHF0:USTF0",1761072028564,0.45064,3992.6,3992.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072028765,3.21040705,3992.7,3992.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072028973,3.21040705,3992.7,3992.6,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1761072029269,3.21040705,3992.7,3992.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761072029469,3.21040705,3992.7,3992.6,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1761072029867,0.00260705,3992.7,3992.6,6.71904]
["bitfinex-derivatives","ETHF0:USTF0",1761072030066,3.2078,3993.1,3993.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761072030269,3.2078,3993.6,3993.5,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1761072030460,3.2078,3993.6,3992.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761072030461,0.45078,3991.4,3991.3,0.0779259]
["bitfinex-derivatives","ETHF0:USTF0",1761072030662,3.2078,3991.4,3990.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761072030857,3.2078,3990.6,3990.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761072031768,3.2109769,3990.6,3990.5,9.75576552]
["bitfinex-derivatives","ETHF0:USTF0",1761072032563,3.2109769,3990.6,3990.5,11.02416552]
["bitfinex-derivatives","ETHF0:USTF0",1761072033168,8.6618469,3990.6,3990.5,1.74116552]
["bitfinex-derivatives","ETHF0:USTF0",1761072033369,8.2109769,3990.6,3990.5,1.74116552]
["bitfinex-derivatives","ETHF0:USTF0",1761072034166,3.2109769,3990.6,3990.5,1.74116552]
["bitfinex-derivatives","ETHF0:USTF0",1761072036872,3.2109769,3990.6,3990.5,6.74116552]
["bitfinex-derivatives","ETHF0:USTF0",1761072038271,0.0031769,3990.6,3990.5,6.74116552]
["bitfinex-derivatives","ETHF0:USTF0",1761072038473,3.2078,3991.1,3991.0,1.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761072038769,3.2078,3991.1,3991.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1761072039674,3.21029942,3991.1,3991.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1761072041774,3.21029942,3991.1,3991.0,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761072047476,3.21029942,3991.1,3991.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1761072047977,0.00249942,3991.1,3991.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1761072048167,0.00249942,3991.1,3991.0,15.99222]
["bitfinex-derivatives","ETHF0:USTF0",1761072048370,0.00249942,3991.1,3991.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1761072049184,0.45098,3989.6,3988.8,1.79249042]
["bitfinex-derivatives","ETHF0:USTF0",1761072049372,0.45103,3989.1,3989.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761072049573,0.45108,3988.7,3988.6,0.18506092]
["bitfinex-derivatives","ETHF0:USTF0",1761072049785,8.2078,3988.7,3988.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761072050076,3.2078,3988.3,3988.2,9.78434804]
["bitfinex-derivatives","ETHF0:USTF0",1761072050277,3.21074331,3988.3,3988.2,9.78434804]
["bitfinex-derivatives","ETHF0:USTF0",1761072051285,3.21074331,3988.3,3988.2,11.14464804]
["bitfinex-derivatives","ETHF0:USTF0",1761072054179,3.2078,3988.7,3988.6,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761072054381,3.2078,3988.7,3988.6,11.10639]
["bitfinex-derivatives","ETHF0:USTF0",1761072054680,3.2078,3989.1,3989.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761072054876,1.12716,3990.7,3989.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761072054877,3.2078,3990.0,3989.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761072055378,3.21070876,3990.0,3989.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761072060774,3.2078,3991.1,3991.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761072060991,3.2078,3991.1,3991.0,10.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761072061881,3.20988583,3991.1,3991.0,10.64567749]
["bitfinex-derivatives","ETHF0:USTF0",1761072063784,8.20988583,3991.1,3991.0,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1761072064979,3.20988583,3991.1,3991.0,1.36267749]
["bitfinex-derivatives","ETHF0:USTF0",1761072065186,0.00208583,3991.1,3991.0,10.63567749]
["bitfinex-derivatives","ETHF0:USTF0",1761072065391,3.2078,3991.5,3991.4,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1761072065581,3.2078,3991.5,3991.4,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761072066388,3.20964838,3991.5,3991.4,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761072067791,3.20964838,3991.5,3991.4,11.08407]
["bitfinex-derivatives","ETHF0:USTF0",1761072069385,3.66040838,3991.5,3991.4,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761072069588,3.20964838,3991.5,3991.4,11.08407]
["bitfinex-derivatives","ETHF0:USTF0",1761072070492,3.20964838,3991.5,3991.4,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761072070692,3.66040838,3991.5,3991.4,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761072070989,8.66040838,3991.5,3991.4,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761072071194,0.45081,3991.1,3991.0,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1761072071390,3.65861,3991.1,3991.0,1.36267749]
["bitfinex-derivatives","ETHF0:USTF0",1761072071591,8.2078,3991.1,3991.0,1.36267749]
["bitfinex-derivatives","ETHF0:USTF0",1761072071793,8.65861,3991.1,3991.0,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1761072072391,3.65861,3991.1,3991.0,1.36267749]
["bitfinex-derivatives","ETHF0:USTF0",1761072074193,3.65861,3991.1,3991.0,1.81349749]
["bitfinex-derivatives","ETHF0:USTF0",1761072074400,3.65861,3991.1,3991.0,1.36267749]
["bitfinex-derivatives","ETHF0:USTF0",1761072075493,3.65861,3991.1,3991.0,1.81349749]
["bitfinex-derivatives","ETHF0:USTF0",1761072075696,3.2078,3991.1,3991.0,11.07949749]
["bitfinex-derivatives","ETHF0:USTF0",1761072075898,3.20964838,3991.5,3991.4,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1761072076192,3.20964838,3991.5,3991.4,11.07707]
["bitfinex-derivatives","ETHF0:USTF0",1761072077199,0.00184838,3991.5,3991.4,11.07707]
["bitfinex-derivatives","ETHF0:USTF0",1761072077992,3.20964838,3991.5,3991.4,11.07707]
["bitfinex-derivatives","ETHF0:USTF0",1761072078189,3.20964838,3991.5,3991.4,10.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761072078392,3.66040838,3991.5,3991.4,10.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761072078599,0.45079,3991.3,3991.2,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761072078900,0.45081,3991.1,3991.0,0.00237749]
["bitfinex-derivatives","ETHF0:USTF0",1761072079094,0.45085,3990.7,3990.3,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761072079294,0.45089,3990.4,3990.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761072079788,4.33495,3990.7,3990.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761072079789,0.45092,3990.1,3990.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761072079995,3.65872,3990.1,3990.0,0.53471753]
["bitfinex-derivatives","ETHF0:USTF0",1761072080191,3.65872,3990.1,3990.0,1.87441753]
["bitfinex-derivatives","ETHF0:USTF0",1761072080192,3.2078,3990.1,3990.0,1.87441753]
["bitfinex-derivatives","ETHF0:USTF0",1761072080391,3.2078,3990.1,3990.0,2.32534753]
["bitfinex-derivatives","ETHF0:USTF0",1761072081197,3.2078,3990.5,3990.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072082309,3.2078,3990.9,3990.8,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1761072082511,0.45079,3991.3,3991.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761072082805,4.23685913,3991.3,3991.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761072083403,0.45084,3990.9,3990.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072083599,3.78606913,3990.8,3990.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072083913,3.2078,3991.2,3991.1,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1761072084206,3.78652411,3991.2,3991.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072084404,8.78652411,3991.2,3991.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072085311,3.78652411,3991.2,3991.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072088808,3.78652411,3991.2,3990.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761072088809,0.45083,3990.9,3990.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072089011,1.02955411,3990.9,3990.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072090203,1.02955411,3990.9,3990.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072090204,0.45091,3990.2,3990.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072090708,0.5793109,3990.2,3990.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072090903,0.5793109,3990.3,3990.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072091103,3.2078,3990.4,3990.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072091104,0.5793109,3990.2,3990.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072091304,3.2078,3990.4,3990.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072091514,3.2078,3990.4,3990.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072091821,3.78705295,3990.4,3990.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072093108,3.2078,3990.4,3990.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072095420,3.78799316,3990.4,3990.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072096908,1.31617932,3991.2,3990.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072096909,3.2078,3990.8,3990.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1761072098713,3.2078,3991.4,3991.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761072099016,0.58036289,3991.3,3991.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761072099318,0.58036289,3991.3,3991.2,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1761072099520,0.58036289,3991.3,3991.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761072102321,3.2078,3992.3,3992.2,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1761072102817,3.2078,3992.3,3991.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761072102818,3.2078,3992.7,3992.6,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1761072103316,3.21039916,3992.7,3992.6,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1761072103822,3.21039916,3992.7,3992.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072105013,0.45064,3992.6,3992.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761072105215,0.45064,3992.6,3992.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072105820,3.21039916,3992.7,3992.6,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1761072106408,3.21039916,3992.7,3992.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761072111012,3.21039916,3992.7,3992.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761072111217,3.21039916,3992.7,3992.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761072111417,3.2078,3992.1,3992.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761072115423,3.2078,3992.5,3992.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761072115623,3.78030382,3992.5,3992.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761072115925,3.2078,3992.5,3992.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761072116423,3.78031092,3992.5,3992.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761072117219,3.2078,3992.5,3992.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761072119221,3.2078,3992.5,3992.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761072120028,3.2078,3992.5,3992.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761072121021,0.00259916,3992.7,3992.6,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761072121218,0.00259916,3992.7,3992.6,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1761072124324,0.00259916,3992.7,3992.6,8.28494]
["bitfinex-derivatives","ETHF0:USTF0",1761072126532,0.00259916,3992.7,3992.6,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1761072127026,0.45322916,3992.7,3992.6,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761072127230,0.00259916,3992.7,3992.6,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1761072131432,0.00259916,3992.7,3992.6,8.28494]
["bitfinex-derivatives","ETHF0:USTF0",1761072131625,3.65831,3993.7,3993.6,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761072131926,4.23333514,3993.7,3993.6,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761072132325,3.78282514,3993.7,3993.6,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1761072132732,4.23550476,3993.7,3993.6,3.28720631]
["bitfinex-derivatives","ETHF0:USTF0",1761072133625,4.23550476,3993.7,3993.6,1.20528631]
["bitfinex-derivatives","ETHF0:USTF0",1761072133928,9.47270414,3993.7,3993.6,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1761072134326,9.47270414,3993.7,3993.6,1.20528631]
["bitfinex-derivatives","ETHF0:USTF0",1761072134530,9.47270414,3993.7,3993.6,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1761072134833,10.36108593,3993.7,3993.6,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1761072135221,9.47270414,3993.7,3993.6,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1761072135827,9.47270414,3993.7,3993.6,1.20528631]
["bitfinex-derivatives","ETHF0:USTF0",1761072136120,4.47270414,3993.7,3993.6,1.20528631]
["bitfinex-derivatives","ETHF0:USTF0",1761072136323,4.47270414,3993.7,3993.6,3.28721631]
["bitfinex-derivatives","ETHF0:USTF0",1761072136625,5.13039685,3993.7,3993.6,3.28721631]
["bitfinex-derivatives","ETHF0:USTF0",1761072136825,4.67988685,3993.7,3993.6,3.28721631]
["bitfinex-derivatives","ETHF0:USTF0",1761072137025,4.67988685,3993.7,3993.6,2.83668631]
["bitfinex-derivatives","ETHF0:USTF0",1761072137834,5.13039685,3993.7,3993.6,2.83668631]
["bitfinex-derivatives","ETHF0:USTF0",1761072138029,3.78978667,3993.7,3993.6,3.28721631]
["bitfinex-derivatives","ETHF0:USTF0",1761072138936,0.58198667,3993.7,3993.6,3.28721631]
["bitfinex-derivatives","ETHF0:USTF0",1761072139624,0.89010018,3994.9,3994.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761072139829,0.89010018,3995.1,3995.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1761072140031,4.09790018,3995.1,3995.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1761072140439,3.2078,3995.1,3995.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1761072140635,3.21098148,3995.1,3995.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1761072141027,4.10108166,3995.1,3995.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1761072141227,3.21098148,3995.1,3995.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761072141528,0.45041,3994.6,3994.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761072141728,3.65821,3994.6,3994.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761072142940,3.2078,3994.6,3994.5,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761072145440,0.45038,3994.9,3994.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761072145631,3.2078,3995.0,3994.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072146133,3.65817,3995.0,3994.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072146334,3.2078,3995.0,3994.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1761072148040,3.2078,3995.0,3994.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072148235,3.2078,3995.0,3994.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1761072148636,3.2078,3995.0,3994.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072148841,3.2078,3995.0,3994.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1761072150334,0.00318148,3995.1,3995.0,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761072150535,0.00318148,3995.1,3995.0,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1761072156448,3.2078,3995.9,3995.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072156752,4.23309372,3995.9,3995.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072157049,3.78282372,3995.9,3995.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072157345,3.78508036,3995.9,3995.8,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1761072157649,3.21005664,3995.9,3995.8,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1761072159351,0.00225664,3995.9,3995.8,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1761072165249,0.45023,3996.2,3996.0,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761072165453,0.88835646,3997.0,3996.0,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761072165454,3.2078,3997.2,3997.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072165656,3.78203867,3997.2,3997.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761072166349,3.78471692,3997.2,3997.1,2.61251337]
["bitfinex-derivatives","ETHF0:USTF0",1761072171663,4.23483692,3997.2,3997.1,2.61251337]
["bitfinex-derivatives","ETHF0:USTF0",1761072171852,4.23483692,3997.2,3997.1,1.11701337]
["bitfinex-derivatives","ETHF0:USTF0",1761072173151,4.23483692,3997.2,3997.1,1.73461337]
["bitfinex-derivatives","ETHF0:USTF0",1761072173754,9.23483692,3997.2,3997.1,0.99791337]
["bitfinex-derivatives","ETHF0:USTF0",1761072175063,4.23483692,3997.2,3997.1,1.61551337]
["bitfinex-derivatives","ETHF0:USTF0",1761072175265,4.23483692,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072175465,3.78471692,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072177458,3.78471692,3997.2,3997.1,7.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072177654,0.00267825,3997.2,3997.1,7.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072177860,0.022,3997.8,3997.7,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1761072178059,0.022,3997.8,3997.7,11.93666]
["bitfinex-derivatives","ETHF0:USTF0",1761072178260,0.59654337,3997.8,3997.7,11.93666]
["bitfinex-derivatives","ETHF0:USTF0",1761072178760,0.59942163,3997.8,3997.7,11.93666]
["bitfinex-derivatives","ETHF0:USTF0",1761072179161,0.59942163,3997.8,3997.7,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761072179368,1.04947163,3997.8,3997.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761072180268,1.04947163,3997.8,3997.7,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761072181469,0.45007,3997.6,3997.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761072181764,0.45011,3997.3,3997.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761072182071,0.45012,3997.2,3997.1,0.00191337]
["bitfinex-derivatives","ETHF0:USTF0",1761072182366,4.23246337,3997.2,3997.1,0.99791337]
["bitfinex-derivatives","ETHF0:USTF0",1761072182568,4.4619398,3997.2,3997.1,0.99791337]
["bitfinex-derivatives","ETHF0:USTF0",1761072182762,5.34935959,3997.2,3997.1,1.61551337]
["bitfinex-derivatives","ETHF0:USTF0",1761072183269,5.349462,3997.2,3997.1,2.26451337]
["bitfinex-derivatives","ETHF0:USTF0",1761072183572,4.46204221,3997.2,3997.1,2.26451337]
["bitfinex-derivatives","ETHF0:USTF0",1761072183864,4.01192221,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072184066,3.78234337,3997.2,3997.1,0.99791337]
["bitfinex-derivatives","ETHF0:USTF0",1761072184272,4.23246337,3997.2,3997.1,1.61551337]
["bitfinex-derivatives","ETHF0:USTF0",1761072184971,4.23246337,3997.2,3997.1,2.26451337]
["bitfinex-derivatives","ETHF0:USTF0",1761072185170,3.78234337,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072185573,4.66976316,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072186472,4.23246337,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072186672,3.78234337,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072188673,4.6715584,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072188978,0.57454337,3997.2,3997.1,16.93164337]
["bitfinex-derivatives","ETHF0:USTF0",1761072189674,0.88921503,3997.5,3997.4,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761072189877,3.2078,3997.6,3997.5,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761072191871,3.7857,3997.6,3997.5,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761072193279,3.2078,3997.6,3997.5,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761072194276,3.7857,3997.6,3997.5,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761072194570,4.3636,3997.6,3997.5,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761072194878,3.7857,3997.6,3997.5,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761072195274,3.2078,3997.6,3997.5,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1761072195479,3.2078,3997.6,3997.2,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1761072195480,1.1558,3997.3,3997.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761072195776,2.18382,3997.2,3997.1,0.99791337]
["bitfinex-derivatives","ETHF0:USTF0",1761072195974,2.18382,3997.2,3997.1,2.26451337]
["bitfinex-derivatives","ETHF0:USTF0",1761072195975,4.3636,3997.2,3997.1,2.26451337]
["bitfinex-derivatives","ETHF0:USTF0",1761072196281,3.2078,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072196479,3.7857,3997.2,3997.1,2.26451337]
["bitfinex-derivatives","ETHF0:USTF0",1761072196683,3.7857,3997.2,3997.1,0.99791337]
["bitfinex-derivatives","ETHF0:USTF0",1761072196684,4.81372,3997.2,3997.1,0.99791337]
["bitfinex-derivatives","ETHF0:USTF0",1761072196883,4.81372,3997.2,3997.1,1.61551337]
["bitfinex-derivatives","ETHF0:USTF0",1761072197184,4.3636,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072197378,0.5779,3997.2,3997.1,2.71464337]
["bitfinex-derivatives","ETHF0:USTF0",1761072197578,1.46711503,3997.5,3997.4,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761072197779,0.5779,3997.5,3997.4,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761072199083,1.1558,3997.5,3997.4,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761072199380,1.60589,3997.5,3997.4,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761072199781,2.11869,3997.5,3997.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761072199981,2.11869,3997.5,3997.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761072200679,2.11869,3997.5,3997.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761072201276,1.60589,3997.5,3997.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761072201482,1.1558,3997.5,3997.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761072201784,2.67401089,3997.5,3997.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761072202087,2.67401089,3997.5,3997.1,0.00191337]
["bitfinex-derivatives","ETHF0:USTF0",1761072202088,1.95252,3997.2,3997.1,0.00191337]
["bitfinex-derivatives","ETHF0:USTF0",1761072202276,6.61651832,3997.2,3997.1,0.00191337]
["bitfinex-derivatives","ETHF0:USTF0",1761072202471,5.72764089,3997.2,3997.1,0.00191337]
["bitfinex-derivatives","ETHF0:USTF0",1761072202678,1.95261,3996.4,3995.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761072202984,1.0016,3995.7,3995.6,1.7351258]
["bitfinex-derivatives","ETHF0:USTF0",1761072203279,1.45185,3996.1,3996.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761072203476,2.01860577,3996.1,3996.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761072203677,2.01860577,3996.1,3996.0,1.91684193]
["bitfinex-derivatives","ETHF0:USTF0",1761072204987,1.56835577,3996.1,3996.0,2.53944193]
["bitfinex-derivatives","ETHF0:USTF0",1761072205881,2.06915577,3996.1,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072206482,2.06915577,3996.1,3996.0,0.91184193]
["bitfinex-derivatives","ETHF0:USTF0",1761072207188,1.56835577,3996.1,3996.0,1.91684193]
["bitfinex-derivatives","ETHF0:USTF0",1761072207992,1.56835577,3996.1,3996.0,2.53944193]
["bitfinex-derivatives","ETHF0:USTF0",1761072209292,1.56730183,3996.1,3996.0,2.53944193]
["bitfinex-derivatives","ETHF0:USTF0",1761072210195,1.0016,3996.1,3996.0,2.53944193]
["bitfinex-derivatives","ETHF0:USTF0",1761072210689,1.5024,3996.1,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072210889,2.06800032,3996.1,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072211487,1.56720032,3996.1,3996.0,1.91684193]
["bitfinex-derivatives","ETHF0:USTF0",1761072211791,1.56720032,3996.1,3996.0,2.53944193]
["bitfinex-derivatives","ETHF0:USTF0",1761072212194,1.45185,3996.1,3996.0,2.53944193]
["bitfinex-derivatives","ETHF0:USTF0",1761072212385,1.0016,3996.1,3996.0,2.98970193]
["bitfinex-derivatives","ETHF0:USTF0",1761072212896,1.45185,3996.1,3996.0,2.53944193]
["bitfinex-derivatives","ETHF0:USTF0",1761072213790,2.51796752,3996.1,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072214782,1.0016,3996.1,3996.0,2.98970193]
["bitfinex-derivatives","ETHF0:USTF0",1761072214983,3.2078,3996.2,3996.1,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761072215187,4.65963,3996.2,3996.1,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1761072215587,5.22477712,3996.2,3996.1,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1761072216393,4.22317712,3996.2,3996.1,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1761072216591,3.2078,3996.2,3996.1,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1761072216791,3.65804,3996.2,3996.1,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1761072217089,4.15884,3996.2,3996.1,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1761072217596,4.65964,3996.2,3996.1,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1761072217890,4.65964,3996.2,3996.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761072218089,4.65964,3996.2,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072218090,5.27529676,3996.2,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072218292,2.51774676,3996.1,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072218693,2.51774676,3996.1,3996.0,0.91184193]
["bitfinex-derivatives","ETHF0:USTF0",1761072218890,2.01694676,3996.1,3996.0,0.91184193]
["bitfinex-derivatives","ETHF0:USTF0",1761072220293,2.51774676,3996.1,3996.0,0.91184193]
["bitfinex-derivatives","ETHF0:USTF0",1761072220600,2.51774676,3996.1,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072220996,2.51774676,3996.1,3996.0,0.91184193]
["bitfinex-derivatives","ETHF0:USTF0",1761072221297,2.51774676,3996.1,3996.0,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1761072222187,2.01694676,3996.1,3996.0,2.36710193]
["bitfinex-derivatives","ETHF0:USTF0",1761072222390,2.01694676,3996.1,3995.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761072222391,0.4981,3995.5,3995.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761072222596,0.4981,3995.5,3995.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761072222597,1.44654,3995.3,3995.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761072222796,2.01179473,3995.3,3995.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761072223093,2.01179473,3995.3,3995.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761072223094,1.94466,3995.1,3995.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761072223293,1.94469,3994.8,3994.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761072223598,0.9962,3994.6,3994.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761072223797,3.21022533,3994.8,3994.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761072224394,3.70832533,3994.8,3994.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761072225695,2.64632,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072225901,3.21435702,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072227396,3.21435702,3994.6,3994.5,0.63833035]
["bitfinex-derivatives","ETHF0:USTF0",1761072227696,3.21435702,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072230201,8.21435702,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072231207,12.40935702,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072231500,3.21435702,3994.6,3994.5,1.77573035]
["bitfinex-derivatives","ETHF0:USTF0",1761072231706,0.56803702,3994.6,3994.5,2.79726035]
["bitfinex-derivatives","ETHF0:USTF0",1761072231895,3.21022533,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072232090,3.77812354,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072232601,4.34862354,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072233701,3.77812354,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072235405,4.34862354,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072235704,3.78072533,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072237407,1.9866,3994.6,3994.5,1.77573035]
["bitfinex-derivatives","ETHF0:USTF0",1761072237809,0.5705,3994.6,3994.5,2.79728035]
["bitfinex-derivatives","ETHF0:USTF0",1761072241408,0.5705,3994.6,3994.5,0.83123035]
["bitfinex-derivatives","ETHF0:USTF0",1761072241409,2.43704,3994.6,3994.5,0.83123035]
["bitfinex-derivatives","ETHF0:USTF0",1761072241912,2.43704,3994.6,3994.5,1.42103035]
["bitfinex-derivatives","ETHF0:USTF0",1761072242209,2.1868246,3994.6,3994.5,2.22618035]
["bitfinex-derivatives","ETHF0:USTF0",1761072242407,1.61844,3994.6,3994.5,2.22618035]
["bitfinex-derivatives","ETHF0:USTF0",1761072242601,2.18688654,3994.6,3994.5,2.22618035]
["bitfinex-derivatives","ETHF0:USTF0",1761072243004,1.73644654,3994.6,3994.5,2.79728035]
["bitfinex-derivatives","ETHF0:USTF0",1761072243202,3.78072533,3994.8,3994.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761072243406,4.34923444,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072244002,4.94673444,3994.8,3994.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761072244902,5.76533444,3994.8,3994.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761072245527,1.9866,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072245704,2.55510911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072246913,3.00554911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072247812,3.00554911,3994.6,3994.5,1.42103035]
["bitfinex-derivatives","ETHF0:USTF0",1761072248010,3.00554911,3994.6,3994.5,1.87149035]
["bitfinex-derivatives","ETHF0:USTF0",1761072248412,3.00554911,3994.6,3994.5,1.42103035]
["bitfinex-derivatives","ETHF0:USTF0",1761072248813,3.00554911,3994.6,3994.5,0.83123035]
["bitfinex-derivatives","ETHF0:USTF0",1761072249117,3.00554911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072249518,3.00554911,3994.6,3994.5,1.42103035]
["bitfinex-derivatives","ETHF0:USTF0",1761072250220,3.00554911,3994.6,3994.5,0.83123035]
["bitfinex-derivatives","ETHF0:USTF0",1761072250820,3.00554911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072253521,3.89426995,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072254615,12.18754911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072256423,12.18754911,3994.6,3994.5,1.42103035]
["bitfinex-derivatives","ETHF0:USTF0",1761072256615,12.25803637,3994.6,3994.5,2.34683035]
["bitfinex-derivatives","ETHF0:USTF0",1761072257020,13.07663637,3994.6,3994.5,2.34683035]
["bitfinex-derivatives","ETHF0:USTF0",1761072257221,12.18754911,3994.6,3994.5,2.34683035]
["bitfinex-derivatives","ETHF0:USTF0",1761072257722,12.18754911,3994.6,3994.5,1.77573035]
["bitfinex-derivatives","ETHF0:USTF0",1761072257923,12.18754911,3994.6,3994.5,1.42103035]
["bitfinex-derivatives","ETHF0:USTF0",1761072258223,12.18754911,3994.6,3994.5,0.83123035]
["bitfinex-derivatives","ETHF0:USTF0",1761072258423,12.18754911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072258922,13.07663637,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072259323,12.18554911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072259621,13.07463637,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072260222,12.18554911,3994.6,3994.5,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1761072261021,11.36694911,3994.6,3994.5,2.10153035]
["bitfinex-derivatives","ETHF0:USTF0",1761072261917,11.36694911,3994.6,3994.5,2.55198035]
["bitfinex-derivatives","ETHF0:USTF0",1761072262921,10.31900911,3994.6,3994.5,2.55198035]
["bitfinex-derivatives","ETHF0:USTF0",1761072263423,1.13900911,3994.6,3994.5,2.55198035]
["bitfinex-derivatives","ETHF0:USTF0",1761072264221,0.56850911,3994.6,3994.5,2.55198035]
["bitfinex-derivatives","ETHF0:USTF0",1761072264421,1.05960911,3994.6,3994.5,2.55198035]
["bitfinex-derivatives","ETHF0:USTF0",1761072265321,0.56850911,3994.6,3994.5,2.55198035]
["bitfinex-derivatives","ETHF0:USTF0",1761072265725,3.66064533,3994.8,3994.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761072265929,0.57009053,3994.7,3994.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761072266434,0.88908726,3995.1,3995.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761072266616,0.7722,3996.1,3995.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761072266617,3.2078,3996.2,3995.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761072266814,5.0078,3996.2,3996.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072267015,0.45032,3995.7,3995.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761072267217,5.0078,3995.7,3995.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072267427,4.2356,3995.7,3995.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072267619,0.00312549,3995.7,3995.6,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072269524,0.00312549,3995.7,3995.6,6.9387588]
["bitfinex-derivatives","ETHF0:USTF0",1761072269827,0.00312549,3995.7,3995.6,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072270033,0.00312549,3995.7,3995.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072270216,0.49422549,3995.7,3995.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072270620,1.80312549,3995.7,3995.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072271925,0.00312549,3995.7,3995.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072273028,0.49422549,3995.7,3995.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761072278134,1.80312549,3995.7,3995.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761072278536,2.35934288,3995.7,3995.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761072279333,2.35934288,3995.7,3995.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072280236,0.4911,3995.4,3995.3,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761072280740,0.4911,3995.4,3995.3,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1761072282946,2.25035,3995.4,3995.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072283842,3.2078,3995.5,3995.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072283843,1.2633,3995.1,3995.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072284037,1.2633,3995.1,3994.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761072284038,2.5203,3995.0,3994.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761072284339,0.45042,3994.8,3994.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761072284541,2.25042,3994.8,3994.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761072285537,2.25042,3994.8,3994.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072286844,1.8,3994.8,3994.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072287146,2.25042,3994.8,3994.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072287746,2.25042,3994.8,3994.7,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1761072287942,2.25042,3994.8,3994.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072290945,2.25042,3994.8,3994.7,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1761072291645,2.25042,3994.8,3994.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761072292043,2.25042,3994.8,3994.7,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1761072292246,2.25042,3994.8,3994.7,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1761072293246,0.2699,3995.0,3994.9,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1761072293247,0.94281,3995.0,3994.9,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1761072293449,1.2777,3995.0,3994.9,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1761072293750,2.2434,3995.0,3994.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072297851,1.4581,3995.0,3994.9,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1761072298250,1.4581,3995.0,3994.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072298749,3.7002,3995.1,3995.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761072299952,4.15059,3995.1,3995.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761072300248,4.15059,3995.1,3994.5,0.32233035]
["bitfinex-derivatives","ETHF0:USTF0",1761072300249,0.5153,3994.7,3994.6,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1761072300440,2.24343,3994.7,3994.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072300646,1.0077,3994.7,3994.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072300846,1.0077,3994.7,3994.6,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1761072301045,1.0077,3994.7,3994.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072301046,1.45813,3994.7,3994.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072301250,0.4924,3994.7,3994.6,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1761072301447,0.4924,3995.0,3994.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761072301753,3.2078,3995.1,3995.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761072302252,5.45119,3995.1,3995.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761072302754,5.45119,3995.1,3995.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761072302952,5.45119,3995.1,3995.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761072303154,2.24342,3994.8,3994.7,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1761072303456,0.94281,3995.0,3994.9,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1761072303642,0.94281,3995.0,3994.9,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1761072303848,2.24341,3995.0,3994.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072304049,2.24341,3995.0,3994.9,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1761072304755,4.2155,3995.1,3994.5,0.84783035]
["bitfinex-derivatives","ETHF0:USTF0",1761072304946,2.24343,3994.7,3994.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761072305147,0.4924,3994.7,3994.6,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1761072305446,3.7002,3995.1,3995.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761072305653,3.2078,3995.1,3995.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761072305959,3.2078,3995.6,3995.5,2.59944]
["bitfinex-derivatives","ETHF0:USTF0",1761072306250,0.4924,3995.6,3995.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761072306449,0.4924,3995.6,3995.5,2.59944]
["bitfinex-derivatives","ETHF0:USTF0",1761072306659,0.00312549,3995.7,3995.6,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761072306849,0.49552549,3995.7,3995.6,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761072307051,2.24644549,3995.7,3995.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761072307452,1.01082549,3995.7,3995.6,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761072308752,0.00312549,3995.7,3995.6,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761072309050,0.00312549,3995.7,3995.6,7.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761072310859,0.45016,3997.1,3995.6,7.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761072310860,3.7002,3997.2,3996.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761072311159,3.2078,3997.2,3997.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072312051,3.21047045,3997.2,3997.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072313164,0.00267045,3997.2,3997.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072316157,0.00267045,3997.2,3997.1,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761072316357,1.815,3997.8,3997.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761072317357,1.81734053,3997.8,3997.7,1.31992266]
["bitfinex-derivatives","ETHF0:USTF0",1761072318062,1.81734053,3997.8,3997.7,1.83752266]
["bitfinex-derivatives","ETHF0:USTF0",1761072318454,1.03204053,3997.8,3997.7,1.83752266]
["bitfinex-derivatives","ETHF0:USTF0",1761072319162,1.76014053,3997.8,3997.7,1.83752266]
["bitfinex-derivatives","ETHF0:USTF0",1761072319859,1.76014053,3997.8,3997.7,0.00212266]
["bitfinex-derivatives","ETHF0:USTF0",1761072320367,1.03204053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072321664,0.02434053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072322260,0.95184053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072322466,1.64234053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072322664,0.95184053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072322866,0.02434053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072324157,0.47144053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072324363,4.85014053,3997.8,3997.7,1.60372266]
["bitfinex-derivatives","ETHF0:USTF0",1761072324570,4.85014053,3997.8,3997.7,1.13732266]
["bitfinex-derivatives","ETHF0:USTF0",1761072324863,4.85014053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072325769,3.67924053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072326266,4.15964053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072326461,4.85014053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072326863,4.15964053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072327165,3.67924053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072327366,3.23214053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072328862,0.02434053,3997.8,3997.7,1.58472266]
["bitfinex-derivatives","ETHF0:USTF0",1761072329764,4.8258,3999.2,3999.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761072329975,4.8258,3999.2,3999.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072330179,3.6549,3999.2,3999.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072330472,0.4471,3999.5,3999.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072330656,0.44908185,3999.5,3999.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072330860,0.00198185,3999.5,3999.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072331065,1.61998185,3999.5,3999.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072331776,0.8881194,4000.4,3999.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072331988,4.87813552,4002.1,4001.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761072332273,0.7125,4002.8,4002.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761072332463,0.6905,4002.7,4002.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761072332777,0.69268941,4002.7,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072333070,0.69268941,4002.7,4002.1,1.1239484]
["bitfinex-derivatives","ETHF0:USTF0",1761072333375,0.69268941,4002.7,4002.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761072335679,0.6905,4002.6,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072336173,0.00218941,4002.7,4002.6,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761072336364,0.00218941,4002.7,4002.6,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1761072338073,0.00218941,4002.7,4002.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761072338269,0.00218941,4002.7,4002.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761072338472,0.69268941,4002.7,4002.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761072338658,0.69268941,4002.7,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072338864,0.6905,4002.2,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072339071,0.6905,4002.5,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072339268,0.6905,4002.4,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072340867,0.44958,4002.4,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072341061,0.6905,4002.3,4002.1,0.6743584]
["bitfinex-derivatives","ETHF0:USTF0",1761072341870,1.1376,4002.2,4002.1,1.1377584]
["bitfinex-derivatives","ETHF0:USTF0",1761072342068,1.1376,4002.2,4002.1,1.5851584]
["bitfinex-derivatives","ETHF0:USTF0",1761072342268,1.618,4002.2,4002.1,1.5851584]
["bitfinex-derivatives","ETHF0:USTF0",1761072342668,0.9275,4002.2,4002.1,1.5851584]
["bitfinex-derivatives","ETHF0:USTF0",1761072344570,1.618,4002.2,4002.1,1.5851584]
["bitfinex-derivatives","ETHF0:USTF0",1761072345872,4.82798941,4002.7,4002.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761072346870,3.20998941,4002.7,4002.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072347078,1.62018941,4002.7,4002.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072347280,1.62018941,4002.7,4002.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761072347782,1.62018941,4002.7,4002.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761072347983,1.62018941,4002.7,4002.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072348176,0.44928941,4002.7,4002.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072348483,1.62018941,4002.7,4002.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072349279,0.00218941,4002.7,4002.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072349478,0.00218941,4002.7,4002.6,5.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761072350180,2.06971941,4002.7,4002.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761072350382,2.06971941,4002.7,4002.6,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1761072350783,1.62018941,4002.7,4002.6,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1761072351081,0.92968941,4002.7,4002.6,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1761072351680,1.37921941,4002.7,4002.6,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1761072351876,2.18261941,4002.7,4002.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761072352076,2.18261941,4002.7,4002.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1761072352279,2.18261941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072352579,0.00218941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072352776,0.00218941,4002.7,4002.6,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1761072357480,1.85828941,4002.7,4002.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1761072357679,2.30781941,4002.7,4002.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761072357872,0.53788941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072358077,0.00218941,4002.7,4002.6,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1761072358483,0.53788941,4002.7,4002.6,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1761072358985,1.85828941,4002.7,4002.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1761072359182,1.85828941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072359885,1.85828941,4002.7,4002.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1761072360178,2.30781941,4002.7,4002.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1761072360380,1.05488941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072360582,0.00218941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072360777,1.85828941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072360973,1.05488941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072361385,1.85828941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072362384,0.00218941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072362681,2.30781941,4002.7,4002.6,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1761072362882,2.30569,4002.2,4002.1,0.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1761072363088,5.51349,4002.2,4002.1,0.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1761072363288,5.51349,4002.2,4002.1,0.90000399]
["bitfinex-derivatives","ETHF0:USTF0",1761072363777,5.51349,4002.2,4002.1,0.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1761072365181,5.51349,4002.2,4002.1,1.3727584]
["bitfinex-derivatives","ETHF0:USTF0",1761072365483,2.30569,4002.2,4002.1,1.9223584]
["bitfinex-derivatives","ETHF0:USTF0",1761072365687,2.30569,4002.2,4002.1,2.81980399]
["bitfinex-derivatives","ETHF0:USTF0",1761072365888,2.30569,4002.2,4002.1,1.9223584]
["bitfinex-derivatives","ETHF0:USTF0",1761072366090,2.30569,4002.2,4002.1,2.3719584]
["bitfinex-derivatives","ETHF0:USTF0",1761072366484,0.98528,4002.3,4002.2,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1761072366686,2.30568,4002.3,4002.2,3.04216297]
["bitfinex-derivatives","ETHF0:USTF0",1761072367093,2.30568,4002.3,4002.2,2.59257297]
["bitfinex-derivatives","ETHF0:USTF0",1761072367282,2.30568,4002.3,4002.2,3.04216297]
["bitfinex-derivatives","ETHF0:USTF0",1761072367784,1.50228,4002.3,4002.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761072368590,1.50228,4002.3,4002.2,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1761072368794,1.50228,4002.3,4002.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761072369087,0.00218941,4002.7,4002.6,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1761072369683,0.53788941,4002.7,4002.6,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1761072369885,1.50441941,4002.7,4002.6,0.67272673]
["bitfinex-derivatives","ETHF0:USTF0",1761072370088,2.30564,4002.6,4002.5,0.67272673]
["bitfinex-derivatives","ETHF0:USTF0",1761072370295,2.30569,4002.2,4002.1,0.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1761072370588,5.51349,4002.2,4002.1,0.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1761072370785,3.65739,4002.2,4002.1,0.5467584]
["bitfinex-derivatives","ETHF0:USTF0",1761072370995,4.19309,4002.2,4002.1,1.9223584]
["bitfinex-derivatives","ETHF0:USTF0",1761072371283,5.51349,4002.2,4002.1,0.5467584]
["bitfinex-derivatives","ETHF0:USTF0",1761072371486,0.5357,4001.8,4001.7,0.89692963]
["bitfinex-derivatives","ETHF0:USTF0",1761072371785,1.3391,4001.7,4001.6,2.26712963]
["bitfinex-derivatives","ETHF0:USTF0",1761072372089,1.8561,4001.7,4001.6,2.26712963]
["bitfinex-derivatives","ETHF0:USTF0",1761072372288,0.5357,4001.7,4001.6,2.81672963]
["bitfinex-derivatives","ETHF0:USTF0",1761072372490,1.3391,4001.7,4001.6,2.81986411]
["bitfinex-derivatives","ETHF0:USTF0",1761072372681,1.78873,4001.9,4001.8,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761072372886,3.20998941,4002.7,4002.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761072373077,0.00218941,4002.7,4002.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1761072374581,0.80558941,4002.7,4002.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1761072374780,0.80558941,4002.7,4002.1,1.34612573]
["bitfinex-derivatives","ETHF0:USTF0",1761072374781,1.25299,4002.2,4002.1,0.89692963]
["bitfinex-derivatives","ETHF0:USTF0",1761072374991,0.8034,4002.1,4002.0,0.89692963]
["bitfinex-derivatives","ETHF0:USTF0",1761072375192,1.25301,4002.1,4002.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1761072375493,0.8034,4001.9,4001.8,1.34655963]
["bitfinex-derivatives","ETHF0:USTF0",1761072375685,3.20998941,4002.7,4002.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761072375892,0.00218941,4002.7,4002.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761072377687,0.00218941,4002.7,4002.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761072377888,0.00218941,4002.7,4002.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761072378694,0.00218941,4002.7,4002.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761072379287,0.00218941,4002.7,4002.6,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761072382696,0.00218941,4002.7,4002.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761072384992,0.00218941,4002.7,4002.6,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1761072387001,41.92341,4004.3,4002.6,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1761072387002,3.2078,4004.4,4004.3,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1761072387495,0.7651,4005.8,4005.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072387703,0.7651,4005.8,4005.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072387895,0.7651,4005.8,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072388113,0.76714697,4005.8,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072388405,0.44913,4006.3,4005.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072388699,0.7651,4006.1,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072388898,1.21428,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072389395,0.7651,4006.1,4005.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072389704,0.7651,4006.0,4005.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072390000,0.45150312,4006.1,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072390001,1.21659312,4006.1,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072390303,0.76744312,4006.1,4005.8,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1761072390602,0.76744312,4006.1,4005.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072390808,0.00234312,4006.1,4006.0,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1761072391098,0.2936,4007.4,4006.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761072391290,0.7651,4006.5,4006.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072391593,0.44912,4006.4,4006.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072391799,0.7651,4006.3,4006.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761072391991,0.7651,4006.2,4006.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761072392203,0.2936,4006.8,4006.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072392204,0.7651,4006.6,4006.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072392391,1.2142,4006.6,4006.1,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1761072392596,1.21421,4006.5,4006.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072392791,1.21423,4006.3,4006.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072393009,0.7651,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072393190,0.7651,4006.0,4005.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072393395,0.44913,4006.3,4005.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072393603,1.21423,4006.3,4006.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761072393801,1.21423,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072394004,0.7651,4005.8,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072394204,0.7651,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072395608,5.7651,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072397107,0.7651,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072397410,0.7651,4005.8,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072397596,0.44917,4005.9,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072397998,0.7651,4005.9,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072398301,0.7651,4005.8,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072399311,0.44918,4005.9,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072399502,1.21428,4005.9,4005.7,0.75170783]
["bitfinex-derivatives","ETHF0:USTF0",1761072400501,0.44918,4005.9,4005.7,1.20089783]
["bitfinex-derivatives","ETHF0:USTF0",1761072400710,3.2078,4006.0,4005.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072400904,3.97548816,4006.6,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072401107,0.44914,4006.2,4006.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072401310,1.21424,4006.2,4006.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761072401805,0.92624,4006.2,4006.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072402013,1.69134,4006.2,4006.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072402215,1.43328,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072402510,2.19838,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072403308,0.7651,4005.8,4005.7,1.72860783]
["bitfinex-derivatives","ETHF0:USTF0",1761072403508,0.44917,4005.9,4005.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072403807,0.92627,4005.9,4005.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072404009,1.69137,4005.9,4005.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072404211,1.2422,4005.9,4005.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072404409,1.69137,4005.9,4005.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072405614,2.19837,4005.9,4005.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761072406107,2.19837,4005.9,4005.8,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1761072406308,1.43327,4005.9,4005.8,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1761072406718,0.92627,4005.9,4005.8,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1761072407408,0.44917,4005.9,4005.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072407611,2.19837,4005.9,4005.8,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1761072408207,1.7492,4005.9,4005.8,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1761072408413,0.44916,4006.0,4005.9,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1761072408603,0.44916,4006.0,4005.9,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1761072408810,1.69135,4006.2,4006.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761072409010,0.92625,4006.2,4006.1,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1761072409204,2.19835,4006.2,4006.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072409708,2.19836,4006.0,4005.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761072409912,2.19836,4006.0,4005.9,4.88007]
["bitfinex-derivatives","ETHF0:USTF0",1761072410119,0.44916,4006.0,4005.9,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1761072410316,0.92626,4006.0,4005.9,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1761072410620,2.19836,4006.0,4005.9,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1761072410820,1.7492,4006.0,4005.9,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1761072411014,0.4771,4006.0,4005.9,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1761072411217,0.92626,4006.0,4005.9,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1761072411418,1.65076,4006.0,4005.9,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761072411620,0.44913,4006.3,4006.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761072411807,1.67262,4006.4,4006.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761072412120,1.67262,4006.4,4006.3,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1761072412121,0.499,4006.4,4006.3,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1761072412307,0.44911,4006.5,4006.4,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1761072412507,0.95068816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072412720,2.16208816,4006.6,4006.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761072413217,2.16208816,4006.6,4006.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761072413916,1.22608816,4006.6,4006.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761072414113,0.95067816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072415125,0.50158816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072415421,1.71298816,4006.6,4006.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761072415622,0.98848816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072416016,0.50158816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072416319,1.71298816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072416915,0.98848816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072417620,0.50158816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072417815,0.00258816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072418717,1.71298816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072418920,1.71298816,4006.6,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072419217,2.45127,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072420127,2.45127,4006.0,4005.9,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761072420516,2.45127,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072420817,2.45127,4006.0,4005.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761072421223,2.45127,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072421619,2.15957,4006.0,4005.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761072421824,1.67267,4006.0,4005.9,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761072422027,2.45127,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072422720,2.45127,4006.0,4005.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761072423120,2.45127,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072423331,2.15958,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072423623,0.88678059,4006.4,4005.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761072423825,0.50158816,4006.6,4006.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761072424128,1.22608816,4006.6,4006.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761072424425,1.71298816,4006.6,4006.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761072424625,2.16207816,4006.6,4006.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761072425030,1.71298816,4006.6,4006.5,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761072425229,1.71298816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072425720,1.71298816,4006.6,4006.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761072425926,0.45167816,4006.6,4006.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761072426123,0.50158816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072426524,0.00258816,4006.6,4006.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761072427627,1.43757816,4006.6,4006.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761072427927,1.43757816,4006.6,4006.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761072427928,2.15953,4006.3,4006.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761072428323,2.15953,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072428922,1.67268,4005.8,4005.7,4.42880783]
["bitfinex-derivatives","ETHF0:USTF0",1761072429128,2.15958,4005.8,4005.7,3.71940783]
["bitfinex-derivatives","ETHF0:USTF0",1761072429328,2.15958,4005.8,4005.7,4.89860783]
["bitfinex-derivatives","ETHF0:USTF0",1761072431035,2.15958,4005.8,4005.7,3.21070783]
["bitfinex-derivatives","ETHF0:USTF0",1761072433431,2.15958,4005.8,4005.7,3.71940783]
["bitfinex-derivatives","ETHF0:USTF0",1761072434437,2.15958,4005.8,4005.7,4.42880783]
["bitfinex-derivatives","ETHF0:USTF0",1761072435434,2.15958,4005.8,4005.7,1.22100783]
["bitfinex-derivatives","ETHF0:USTF0",1761072436834,2.15958,4005.8,4005.7,0.51160783]
["bitfinex-derivatives","ETHF0:USTF0",1761072439331,0.44918,4005.8,4005.7,1.66510783]
["bitfinex-derivatives","ETHF0:USTF0",1761072439532,2.04678,4005.8,4005.7,1.66510783]
["bitfinex-derivatives","ETHF0:USTF0",1761072441236,2.04678,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072442329,2.04678,4005.8,4005.7,0.42880783]
["bitfinex-derivatives","ETHF0:USTF0",1761072442935,7.04678,4005.8,4005.7,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1761072443143,1.97939,4004.9,4004.8,5.39316751]
["bitfinex-derivatives","ETHF0:USTF0",1761072443532,1.97939,4004.9,4004.8,5.83946751]
["bitfinex-derivatives","ETHF0:USTF0",1761072443733,0.88418,4005.0,4004.9,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1761072444035,1.53998,4005.0,4004.9,1.96165495]
["bitfinex-derivatives","ETHF0:USTF0",1761072444638,1.97938,4005.0,4004.9,1.96165495]
["bitfinex-derivatives","ETHF0:USTF0",1761072445640,1.97938,4005.0,4004.9,1.51237495]
["bitfinex-derivatives","ETHF0:USTF0",1761072446243,1.97938,4005.0,4004.9,1.96166495]
["bitfinex-derivatives","ETHF0:USTF0",1761072446838,1.97938,4005.0,4004.9,1.51237495]
["bitfinex-derivatives","ETHF0:USTF0",1761072447640,1.97938,4005.0,4004.9,1.96166495]
["bitfinex-derivatives","ETHF0:USTF0",1761072447844,1.5301,4005.0,4004.9,1.96166495]
["bitfinex-derivatives","ETHF0:USTF0",1761072448152,1.97937,4005.0,4004.9,1.96166495]
["bitfinex-derivatives","ETHF0:USTF0",1761072448836,1.97937,4005.0,4004.9,1.51237495]
["bitfinex-derivatives","ETHF0:USTF0",1761072449744,1.97937,4005.0,4004.9,1.96166495]
["bitfinex-derivatives","ETHF0:USTF0",1761072450139,2.24717,4005.0,4004.9,0.00207495]
["bitfinex-derivatives","ETHF0:USTF0",1761072450341,2.24717,4005.0,4004.9,1.06607495]
["bitfinex-derivatives","ETHF0:USTF0",1761072450945,2.24717,4005.0,4004.9,0.42797495]
["bitfinex-derivatives","ETHF0:USTF0",1761072451142,2.24717,4005.0,4004.9,1.06607495]
["bitfinex-derivatives","ETHF0:USTF0",1761072452445,2.24717,4005.0,4004.9,0.42797495]
["bitfinex-derivatives","ETHF0:USTF0",1761072452946,2.24717,4005.0,4004.9,0.00207495]
["bitfinex-derivatives","ETHF0:USTF0",1761072455843,1.54004,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072456046,1.9795,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072456239,9.084,4004.1,4004.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761072456438,1.54004,4004.4,4004.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761072456647,1.54004,4004.4,4004.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761072456840,1.97944,4004.4,4004.3,1.51311764]
["bitfinex-derivatives","ETHF0:USTF0",1761072460047,0.4349,4004.8,4004.7,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1761072460354,9.5189,4005.0,4004.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1761072460541,0.4349,4005.2,4005.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761072460747,0.4349,4005.7,4005.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761072461954,1.5301,4005.7,4005.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761072462248,1.5301,4005.7,4005.3,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1761072462439,1.5301,4005.4,4005.3,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1761072462640,0.4349,4005.8,4005.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761072462952,0.4349,4005.8,4005.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761072465846,0.6558,4006.1,4005.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761072466049,1.98177816,4006.6,4006.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761072466250,0.4349,4006.3,4006.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761072466953,1.0907,4006.3,4006.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761072467753,1.0907,4006.3,4006.2,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761072468050,0.4349,4006.3,4006.2,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761072468250,1.5301,4006.3,4006.2,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761072469752,0.8743,4006.3,4006.2,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761072470450,1.5301,4006.3,4006.2,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761072470657,0.00258816,4006.6,4006.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072473461,0.00258816,4006.6,4006.5,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072473658,0.00258816,4006.6,4006.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761072474260,0.83515,4007.1,4007.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761072474552,1.3739,4007.8,4007.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761072475157,1.37620991,4007.8,4007.7,1.00063615]
["bitfinex-derivatives","ETHF0:USTF0",1761072475660,1.82516991,4007.8,4007.7,1.00063615]
["bitfinex-derivatives","ETHF0:USTF0",1761072477057,1.82516991,4007.8,4007.7,1.40793615]
["bitfinex-derivatives","ETHF0:USTF0",1761072478559,1.82516991,4007.8,4007.7,0.00283615]
["bitfinex-derivatives","ETHF0:USTF0",1761072478752,1.82516991,4007.8,4007.7,1.40793615]
["bitfinex-derivatives","ETHF0:USTF0",1761072479456,1.82516991,4007.8,4007.7,0.00283615]
["bitfinex-derivatives","ETHF0:USTF0",1761072479662,1.82516991,4007.8,4007.7,0.40193615]
["bitfinex-derivatives","ETHF0:USTF0",1761072479861,1.82516991,4007.8,4007.7,1.40793615]
["bitfinex-derivatives","ETHF0:USTF0",1761072480056,1.43906991,4007.8,4007.7,1.40793615]
["bitfinex-derivatives","ETHF0:USTF0",1761072480258,0.85936991,4007.8,4007.7,1.40793615]
["bitfinex-derivatives","ETHF0:USTF0",1761072480660,3.2078,4008.3,4008.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1761072480858,0.88678059,4009.9,4008.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761072481059,0.965,4009.6,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072481254,1.5855,4009.5,4009.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761072481459,1.3519,4009.5,4009.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761072481658,1.35440735,4009.5,4009.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761072481860,0.00250735,4009.5,4009.4,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761072482361,0.00250735,4009.5,4009.4,10.06168]
["bitfinex-derivatives","ETHF0:USTF0",1761072483160,1.3519,4010.1,4010.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761072483358,1.3519,4010.1,4010.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761072483656,0.4487,4010.2,4010.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761072483858,0.3861,4011.1,4011.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761072484057,1.80049,4011.1,4011.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761072484263,0.96736709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072484461,0.38846709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072484659,0.96736709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072485058,0.38846709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072485257,0.38846709,4011.1,4011.0,1.64048217]
["bitfinex-derivatives","ETHF0:USTF0",1761072485459,0.96736709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072485763,1.35426709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072485965,1.35426709,4011.1,4011.0,0.00208217]
["bitfinex-derivatives","ETHF0:USTF0",1761072486365,1.35426709,4011.1,4011.0,0.40118217]
["bitfinex-derivatives","ETHF0:USTF0",1761072486670,1.35426709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072487266,1.35426709,4011.1,4011.0,0.00208217]
["bitfinex-derivatives","ETHF0:USTF0",1761072488064,1.35426709,4011.1,4011.0,0.99988217]
["bitfinex-derivatives","ETHF0:USTF0",1761072488467,1.35426709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072488666,0.77536709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072488964,1.35426709,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072489166,0.38846709,4011.1,4011.0,1.64048217]
["bitfinex-derivatives","ETHF0:USTF0",1761072489361,0.00236709,4011.1,4011.0,1.64048217]
["bitfinex-derivatives","ETHF0:USTF0",1761072491769,5.29401,4012.1,4011.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761072491966,5.29401,4012.1,4011.0,6.04178217]
["bitfinex-derivatives","ETHF0:USTF0",1761072491967,4.62128,4012.1,4012.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761072492158,1.80041,4011.8,4011.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761072492356,3.2078,4012.1,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072492357,1.45515,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072492557,1.80049,4011.1,4011.0,0.00208217]
["bitfinex-derivatives","ETHF0:USTF0",1761072492764,1.80049,4011.1,4011.0,0.40118217]
["bitfinex-derivatives","ETHF0:USTF0",1761072492969,1.80242419,4011.1,4011.0,0.40118217]
["bitfinex-derivatives","ETHF0:USTF0",1761072494564,1.80242419,4011.1,4011.0,0.99988217]
["bitfinex-derivatives","ETHF0:USTF0",1761072494763,1.80242419,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072494969,1.41552419,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072495174,1.80242419,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072496172,0.45052419,4011.1,4011.0,1.64048217]
["bitfinex-derivatives","ETHF0:USTF0",1761072496374,0.83662419,4011.1,4011.0,1.64048217]
["bitfinex-derivatives","ETHF0:USTF0",1761072496566,1.41552419,4011.1,4011.0,1.64048217]
["bitfinex-derivatives","ETHF0:USTF0",1761072496967,1.80242419,4011.1,4011.0,1.64048217]
["bitfinex-derivatives","ETHF0:USTF0",1761072497762,1.80242419,4011.1,4011.0,1.40718217]
["bitfinex-derivatives","ETHF0:USTF0",1761072499869,0.42203419,4011.1,4011.0,1.66548217]
["bitfinex-derivatives","ETHF0:USTF0",1761072500273,0.00193419,4011.1,4011.0,1.66548217]
["bitfinex-derivatives","ETHF0:USTF0",1761072500978,1.47183419,4011.1,4011.0,0.00208217]
["bitfinex-derivatives","ETHF0:USTF0",1761072501180,0.00193419,4011.1,4011.0,1.76388217]
["bitfinex-derivatives","ETHF0:USTF0",1761072501488,42.57356118,4012.7,4011.0,1.76388217]
["bitfinex-derivatives","ETHF0:USTF0",1761072501489,1.0398,4012.8,4012.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761072501776,0.4704,4012.8,4012.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072502576,0.47315573,4012.8,4012.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072502764,0.02475573,4012.8,4012.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072502969,1.33017089,4013.8,4012.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072502970,0.6107,4014.5,4014.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072503269,0.4071,4014.2,4014.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761072503472,0.2407,4015.0,4014.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761072503473,0.44821,4014.6,4014.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761072503668,0.6107,4014.9,4014.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072503873,0.44819,4014.7,4014.6,3.84959457]
["bitfinex-derivatives","ETHF0:USTF0",1761072504276,1.05889,4014.7,4014.6,0.64179457]
["bitfinex-derivatives","ETHF0:USTF0",1761072505176,0.00198915,4014.9,4014.6,0.64179457]
["bitfinex-derivatives","ETHF0:USTF0",1761072505377,1.05888,4014.8,4014.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072506282,0.44818,4014.8,4014.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072506884,1.46598,4014.8,4014.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761072507082,1.4569,4014.7,4014.6,0.00219457]
["bitfinex-derivatives","ETHF0:USTF0",1761072507583,1.05909,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072507783,0.44842,4012.6,4012.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761072508082,0.44842,4012.6,4012.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761072508301,0.44841,4012.8,4012.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072509197,0.6107,4012.7,4012.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072509491,1.05911,4012.8,4012.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072509696,0.6107,4012.7,4012.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072510097,1.05912,4012.6,4012.5,0.00311333]
["bitfinex-derivatives","ETHF0:USTF0",1761072510396,0.44842,4012.6,4012.5,0.64271333]
["bitfinex-derivatives","ETHF0:USTF0",1761072510990,1.05912,4012.6,4012.5,0.64271333]
["bitfinex-derivatives","ETHF0:USTF0",1761072511895,1.05912,4012.6,4012.5,0.00311333]
["bitfinex-derivatives","ETHF0:USTF0",1761072512996,0.6107,4013.1,4012.5,0.64271333]
["bitfinex-derivatives","ETHF0:USTF0",1761072513196,0.44833,4013.5,4013.1,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761072513496,0.44833,4013.5,4013.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761072514297,1.05901,4013.7,4013.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072514494,1.05901,4013.7,4013.6,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761072514891,0.44829,4013.8,4013.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072515198,1.05899,4013.8,4013.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072517390,0.44829,4013.8,4013.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072517590,1.05899,4013.8,4013.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072517790,1.05899,4013.8,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072517996,0.6107,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072518297,0.6107,4013.7,4013.6,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761072519000,0.6107,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072519299,1.4569,4013.7,4013.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761072519499,1.2569,4013.7,4013.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761072520298,1.7052,4013.7,4013.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761072521902,0.4483,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072522105,0.8554,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072523301,1.9052,4013.7,4013.6,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761072523507,1.9052,4013.7,4013.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761072524103,1.9052,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072524705,1.2945,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072525010,0.8554,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072525998,1.2945,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072527505,1.9052,4013.7,4013.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761072527905,1.9052,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072528107,10.9572,4013.7,4013.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761072528706,0.4391,4014.4,4013.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072528911,0.4482,4014.7,4014.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761072530002,0.8553,4014.7,4014.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761072530512,14.1639,4014.7,4014.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761072530705,0.44829,4013.8,4013.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761072530909,10.08149,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072531207,0.44833,4013.4,4013.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072532517,9.49833,4013.4,4013.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072533010,0.44833,4013.4,4013.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072534416,0.44833,4013.4,4013.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761072535203,0.44833,4013.5,4013.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072535513,9.4555,4013.6,4013.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761072535706,11.05028918,4013.6,4013.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761072535907,11.05028918,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072536708,11.05028918,4013.6,4013.5,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072536926,2.24133,4014.1,4013.9,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761072536927,0.88835689,4014.1,4013.9,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1761072537218,1.03038,4014.8,4014.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072537423,1.03038,4014.8,4014.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072537424,0.44825,4014.2,4014.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761072539214,0.44823,4014.4,4014.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072539410,0.44823,4014.4,4014.2,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761072539616,0.44823,4014.4,4014.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072539919,1.03043,4014.4,4014.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072540317,0.44823,4014.4,4014.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072541817,0.85373,4014.4,4014.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761072542116,1.80864,4014.2,4014.1,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761072542312,1.80864,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072542918,2.69699689,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072543214,1.80864,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072543815,1.03044,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072544314,0.44824,4014.2,4014.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761072544522,1.33908185,4014.2,4014.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761072545021,1.92128185,4014.2,4014.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761072545219,1.92128185,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072545419,1.03044,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072546826,1.80864,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072547018,0.44829,4013.8,4013.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072547329,1.80869,4013.8,4013.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072547623,1.80869,4013.8,4013.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761072548419,0.85379,4013.8,4013.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761072548623,1.80869,4013.8,4013.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761072548812,1.8087,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072549622,1.8087,4013.7,4013.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761072550120,1.2265,4013.7,4013.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072551021,10.8857,4013.7,4013.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072551425,0.4483,4013.7,4013.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072553819,0.4483,4013.7,4013.6,4.96921]
["bitfinex-derivatives","ETHF0:USTF0",1761072554023,1.33922723,4014.2,4014.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761072554225,0.44824,4014.2,4014.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761072554414,9.51924,4014.2,4014.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761072555018,0.44824,4014.2,4014.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072555229,9.51824,4014.2,4014.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072555821,0.44824,4014.2,4014.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072556920,0.85374,4014.2,4014.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072557826,0.44823,4014.4,4014.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761072558423,0.00198915,4014.9,4014.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761072558629,0.00198915,4014.9,4014.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072558832,0.45015915,4014.9,4014.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072559129,0.79835915,4014.9,4014.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072559827,1.67925915,4014.9,4014.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072561126,9.86535915,4014.9,4014.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072561528,9.86235915,4014.9,4014.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072562120,10.75985915,4014.9,4014.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761072562431,9.86235915,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072562927,10.21175915,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072563133,10.75985915,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072563933,9.85635915,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072564443,0.45015915,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072566030,1e-08,4014.9,4014.8,9.87678]
["bitfinex-derivatives","ETHF0:USTF0",1761072566721,1e-08,4014.9,4014.8,10.07708552]
["bitfinex-derivatives","ETHF0:USTF0",1761072568639,0.35340001,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072568933,1.25090001,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072569130,0.70280001,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072569536,1e-08,4014.9,4014.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761072570039,1e-08,4014.9,4014.8,9.35378]
["bitfinex-derivatives","ETHF0:USTF0",1761072570432,1e-08,4014.9,4014.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761072571038,0.80157001,4014.9,4014.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761072571241,0.80157001,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072572130,1.69907001,4014.9,4014.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072572428,1.69907001,4014.9,4014.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761072572429,0.99633,4014.3,4014.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761072572631,1.2509,4014.2,4014.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761072572826,0.3534,4014.2,4014.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761072575329,1.2509,4014.2,4014.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761072575534,0.7028,4014.2,4014.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761072576034,9.6171,4014.5,4014.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761072576035,0.89098723,4014.7,4014.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761072576239,1e-08,4014.9,4014.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761072576744,1e-08,4014.9,4014.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761072578136,1e-08,4014.9,4014.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761072578536,1e-08,4014.9,4014.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761072581845,1.25090001,4014.9,4014.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761072582437,1.25090001,4014.9,4014.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761072583042,1.2509,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072584245,1.2509,4014.7,4014.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761072585241,6.2509,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072585444,6.2509,4014.7,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072585445,1.2509,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072585646,0.44822,4014.5,4014.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761072585940,0.44822,4014.4,4014.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761072588645,0.89098723,4014.7,4014.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1761072588847,1e-08,4014.9,4014.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761072589043,0.44817001,4014.9,4014.8,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1761072589243,0.44817001,4014.9,4014.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761072589548,0.44817001,4014.9,4014.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761072589748,1.69907001,4014.9,4014.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761072589940,1.69909,4014.7,4014.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761072590140,1.69909,4014.7,4014.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072590141,1.15099,4014.7,4014.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072590749,0.44819,4014.7,4014.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072591151,0.44819,4014.7,4014.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761072591752,0.79449,4014.7,4014.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072592460,0.44819,4014.7,4014.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072592644,0.44819,4014.7,4014.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761072595458,0.44819,4014.7,4014.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072595859,1.13319,4014.7,4014.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761072596061,1.66009,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072596251,1.66009,4014.7,4014.6,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761072596953,1.66009,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072597154,0.44823,4014.3,4014.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761072597359,1.13323,4014.3,4014.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761072597750,1.13323,4014.3,4014.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761072598654,1.66013,4014.3,4014.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761072598859,1.66016,4014.1,4014.0,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761072599558,1.13326,4014.1,4014.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761072599746,0.44826,4014.1,4014.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761072600151,1.23728723,4014.7,4014.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761072600351,1.33915724,4014.9,4014.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761072600546,0.79447001,4014.9,4014.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761072600751,1.66007001,4014.9,4014.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761072601047,0.79449,4014.7,4014.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761072601257,0.44819,4014.7,4014.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761072601560,0.79449,4014.7,4014.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761072602062,1.66009,4014.7,4014.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761072602262,1.13319,4014.7,4014.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761072603064,1e-08,4014.9,4014.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761072603259,0.44808,4015.7,4015.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761072603458,1.33904723,4015.9,4015.6,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1761072603761,0.44807,4015.8,4015.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761072604256,0.45119693,4015.8,4015.7,0.50099778]
["bitfinex-derivatives","ETHF0:USTF0",1761072606062,0.00312693,4015.8,4015.7,0.50099778]
["bitfinex-derivatives","ETHF0:USTF0",1761072606262,0.44805,4016.0,4015.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761072606766,1.12,4016.4,4015.7,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761072606767,1.85527,4015.8,4015.7,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761072607062,1.85527,4015.8,4014.3,1.34122818]
["bitfinex-derivatives","ETHF0:USTF0",1761072607063,0.44824,4014.2,4014.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761072607462,0.97514,4014.2,4014.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761072607852,0.45021204,4014.2,4014.1,0.50052604]
["bitfinex-derivatives","ETHF0:USTF0",1761072608361,0.97711204,4014.2,4014.1,0.50052604]
["bitfinex-derivatives","ETHF0:USTF0",1761072608557,0.97711204,4014.2,4014.1,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1761072609157,6.86777948,4014.2,4014.1,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1761072609360,5.97711204,4014.2,4014.1,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1761072609960,15.06211204,4014.2,4014.1,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1761072610160,15.25360208,4014.2,4014.1,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1761072611770,0.5269,4013.9,4013.1,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1761072611973,0.44836,4013.2,4013.1,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1761072612765,0.44836,4013.2,4013.1,0.51119182]
["bitfinex-derivatives","ETHF0:USTF0",1761072613169,0.5269,4013.7,4013.1,0.51119182]
["bitfinex-derivatives","ETHF0:USTF0",1761072613362,0.44835,4013.3,4013.1,0.51119182]
["bitfinex-derivatives","ETHF0:USTF0",1761072613565,0.5269,4013.2,4013.1,0.51119182]
["bitfinex-derivatives","ETHF0:USTF0",1761072616170,0.44835,4013.3,4013.1,0.51119182]
["bitfinex-derivatives","ETHF0:USTF0",1761072616872,0.44835,4013.3,4013.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761072617466,0.44835,4013.3,4013.1,0.01329182]
["bitfinex-derivatives","ETHF0:USTF0",1761072617467,0.5269,4013.2,4013.1,0.01329182]
["bitfinex-derivatives","ETHF0:USTF0",1761072617671,1.2119,4013.2,4013.1,0.86019182]
["bitfinex-derivatives","ETHF0:USTF0",1761072618071,1.2119,4013.2,4013.1,0.01329182]
["bitfinex-derivatives","ETHF0:USTF0",1761072618269,1.2119,4013.2,4012.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761072618270,0.5269,4013.0,4012.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761072618474,0.5269,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072618967,0.44842,4012.6,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072619172,0.89922,4012.6,4012.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761072619366,0.44842,4012.6,4012.5,0.4758246]
["bitfinex-derivatives","ETHF0:USTF0",1761072620169,0.89922,4012.6,4012.5,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1761072620375,4.32867,4013.3,4012.5,0.4758246]
["bitfinex-derivatives","ETHF0:USTF0",1761072620680,4.32867,4013.3,4012.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761072620681,0.4484,4012.8,4012.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761072621871,0.4469,4013.0,4012.5,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1761072621872,0.89532,4012.6,4012.5,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1761072622173,18.18412,4012.6,4012.5,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1761072622576,0.89541,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072622778,9.97741,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072623281,0.4469,4011.5,4011.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761072623481,0.89547,4011.3,4011.2,3.65182632]
["bitfinex-derivatives","ETHF0:USTF0",1761072623670,0.89847682,4011.3,4011.2,3.65182632]
["bitfinex-derivatives","ETHF0:USTF0",1761072624274,9.98047682,4011.3,4011.2,3.20992632]
["bitfinex-derivatives","ETHF0:USTF0",1761072625079,9.98047682,4011.3,4011.2,3.65182632]
["bitfinex-derivatives","ETHF0:USTF0",1761072625987,9.98047682,4011.3,4011.2,3.20992632]
["bitfinex-derivatives","ETHF0:USTF0",1761072626577,0.89552,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072626887,0.89559,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072627085,9.52669,4010.2,4010.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761072627678,9.52669,4010.2,4010.1,3.6526394]
["bitfinex-derivatives","ETHF0:USTF0",1761072627878,17.2858,4010.2,4008.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072628089,3.2078,4010.7,4010.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761072628393,8.94659,4011.2,4011.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072628683,9.57059,4011.2,4011.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072629088,9.57059,4011.2,4011.1,0.44398625]
["bitfinex-derivatives","ETHF0:USTF0",1761072630075,14.57059,4011.2,4011.1,0.00208625]
["bitfinex-derivatives","ETHF0:USTF0",1761072631181,9.57059,4011.2,4011.1,0.44398625]
["bitfinex-derivatives","ETHF0:USTF0",1761072631786,9.57059,4011.2,4011.1,0.00208625]
["bitfinex-derivatives","ETHF0:USTF0",1761072631995,0.44866,4010.5,4010.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761072632289,0.44869,4010.2,4010.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072632488,41.24869,4010.2,4010.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072632890,41.24869,4010.2,4010.1,0.44494134]
["bitfinex-derivatives","ETHF0:USTF0",1761072633590,41.24869,4010.2,4010.1,0.00304134]
["bitfinex-derivatives","ETHF0:USTF0",1761072634085,0.44878,4009.4,4009.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072634285,9.56278,4009.4,4009.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072635184,9.56278,4009.4,4009.3,0.44426079]
["bitfinex-derivatives","ETHF0:USTF0",1761072635584,0.44878,4009.4,4009.3,0.44426079]
["bitfinex-derivatives","ETHF0:USTF0",1761072636392,9.56678,4009.4,4009.3,0.44426079]
["bitfinex-derivatives","ETHF0:USTF0",1761072637092,0.44866,4010.5,4010.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761072637290,9.56366,4010.5,4010.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761072637596,9.56366,4010.5,4010.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761072637896,9.56366,4010.5,4010.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761072639995,0.44871,4010.0,4009.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072640197,9.56671,4010.0,4009.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072641200,4.32953,4010.3,4009.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761072641201,0.4487,4010.1,4010.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072641391,9.5627,4010.1,4010.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072643291,0.4487,4010.1,4010.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072643491,9.5637,4010.1,4010.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072647396,0.4487,4010.1,4010.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072647594,9.5547,4010.1,4010.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761072651705,9.5547,4010.1,4010.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761072653394,3.2078,4010.3,4010.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761072653599,0.44864,4010.7,4010.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761072653800,9.53864,4010.7,4010.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761072658016,0.44865,4010.6,4010.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761072658208,0.44865,4010.6,4010.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761072659616,0.44865,4010.6,4010.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761072659912,0.44865,4010.6,4010.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761072660710,0.44865,4010.6,4010.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761072660919,9.52465,4010.6,4010.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761072661705,9.52465,4010.6,4010.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761072662522,9.52465,4010.6,4010.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761072662726,9.52465,4010.6,4010.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761072663929,0.44869,4010.2,4010.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761072664126,0.44872,4009.9,4009.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761072664328,0.44872,4009.9,4009.2,1.52062818]
["bitfinex-derivatives","ETHF0:USTF0",1761072664329,1.27528,4009.4,4008.9,0.67048728]
["bitfinex-derivatives","ETHF0:USTF0",1761072664527,1.27528,4009.4,4008.6,0.67048728]
["bitfinex-derivatives","ETHF0:USTF0",1761072664528,4.48308,4009.4,4008.6,0.67048728]
["bitfinex-derivatives","ETHF0:USTF0",1761072664728,3.4833,4009.4,4009.3,0.63256079]
["bitfinex-derivatives","ETHF0:USTF0",1761072665027,0.72425,4009.7,4009.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761072665230,9.10875,4009.7,4009.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761072665623,9.38425,4009.7,4009.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761072665825,0.8265,4009.6,4009.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1761072666019,0.8265,4009.4,4009.3,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1761072666228,13.1063,4009.4,4009.3,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1761072667224,3.7588,4009.4,4009.3,0.31096079]
["bitfinex-derivatives","ETHF0:USTF0",1761072667430,0.2755,4009.6,4009.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761072667623,9.79325,4009.7,4009.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761072667823,9.79325,4009.7,4009.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072670731,9.51775,4009.7,4009.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072671127,0.44874,4009.8,4009.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072671331,9.51774,4009.8,4009.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072671634,9.79324,4009.8,4009.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072672028,10.06874,4009.8,4009.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072672432,9.79324,4009.8,4009.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072672621,9.79324,4009.8,4009.5,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1761072672622,1.16635971,4010.3,4010.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761072672824,9.3445,4010.3,4010.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072673028,9.79318,4010.3,4010.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072674232,9.069,4010.3,4010.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072674429,9.069,4010.3,4010.2,1.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761072674631,9.51768,4010.3,4010.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072675940,0.44868,4010.3,4010.2,1.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761072676431,1.85883489,4011.5,4010.2,1.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761072676432,0.44858,4011.2,4011.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761072676733,0.72408,4011.2,4011.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072678231,0.44858,4011.2,4011.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072678433,0.99958,4011.2,4011.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072679639,0.44858,4011.2,4011.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072680141,0.88798,4011.2,4011.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761072680325,1.1077,4011.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072680524,1.10772,4010.8,4010.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761072680728,1.08825,4010.6,4010.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761072680929,0.8751,4010.1,4010.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761072681338,0.8751,4010.1,4010.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761072681537,0.8751,4010.1,4010.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761072681734,0.2132,4010.5,4010.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761072682037,9.51565,4010.6,4010.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761072682241,9.72885,4010.6,4010.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761072683139,0.66185,4010.6,4010.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761072683440,9.72885,4010.6,4010.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761072684529,9.2802,4010.6,4010.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761072684936,9.72885,4010.6,4010.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761072687132,0.292,4011.2,4011.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761072687335,9.359,4011.2,4011.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761072687539,10.10148,4011.2,4011.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761072687746,0.292,4010.9,4010.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761072688045,1.46931,4010.9,4010.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761072688233,1.0207,4010.9,4010.8,4.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761072688539,9.067,4011.2,4011.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761072688540,0.44858,4011.2,4011.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761072688744,0.44858,4011.2,4011.1,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1761072689044,0.44858,4011.2,4011.1,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761072689243,1.03448,4011.2,4011.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072689438,1.46928,4011.2,4011.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761072689844,1.03448,4011.2,4011.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072690037,1.03448,4011.2,4011.1,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761072692250,1.03448,4011.2,4011.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072692544,0.5859,4010.9,4010.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761072692741,0.292,4010.6,4010.5,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1761072692937,1.03455,4010.6,4010.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761072693139,1.46935,4010.6,4010.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761072693343,1.03455,4010.6,4010.5,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761072693549,1.03455,4010.6,4010.5,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1761072693948,0.44867,4010.4,4010.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761072694152,1.46937,4010.4,4010.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761072694337,10.53437,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072694648,0.292,4010.3,4010.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072694838,9.357,4010.3,4010.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072695043,0.5859,4010.1,4010.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761072695239,1.46942,4009.9,4009.8,4.37854]
["bitfinex-derivatives","ETHF0:USTF0",1761072695446,1.46942,4009.9,4009.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761072697945,1.46942,4009.9,4009.8,4.37854]
["bitfinex-derivatives","ETHF0:USTF0",1761072698442,1.46942,4009.9,4009.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761072700150,1.46942,4009.9,4009.3,3.21016079]
["bitfinex-derivatives","ETHF0:USTF0",1761072700151,1.46946,4009.6,4009.3,3.21016079]
["bitfinex-derivatives","ETHF0:USTF0",1761072700353,0.5859,4009.5,4009.4,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761072701054,1.03467,4009.5,4009.4,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761072702258,1.03467,4009.5,4009.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072702556,1.46947,4009.5,4009.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072703559,1.46947,4009.5,4009.4,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761072704057,1.46947,4009.5,4009.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072704265,1.46948,4009.4,4009.3,3.93216079]
["bitfinex-derivatives","ETHF0:USTF0",1761072704950,1.46948,4009.4,4009.3,4.23586079]
["bitfinex-derivatives","ETHF0:USTF0",1761072705151,1.46948,4009.4,4009.3,4.68465079]
["bitfinex-derivatives","ETHF0:USTF0",1761072705359,0.44871,4010.0,4009.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072705651,0.44871,4010.0,4009.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1761072705652,0.74076,4009.6,4009.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1761072705844,1.46946,4009.6,4009.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1761072706047,1.03466,4009.6,4009.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1761072706248,1.03466,4009.6,4009.5,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1761072706859,0.292,4009.6,4009.5,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1761072707056,0.74076,4009.6,4009.5,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1761072707557,0.74076,4009.6,4009.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761072707757,1.46946,4009.6,4009.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761072707959,1.46946,4009.6,4009.5,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1761072708458,1.46946,4009.6,4009.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761072709561,1.46946,4009.6,4009.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761072712157,1.46946,4009.6,4009.3,3.65895079]
["bitfinex-derivatives","ETHF0:USTF0",1761072712158,1.39248,4009.4,4009.3,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1761072712459,10.45648,4009.4,4009.3,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1761072721060,3.4848,4010.0,4009.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761072721366,13.66321,4010.0,4009.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072722162,3.93351,4010.0,4009.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072722561,12.99651,4010.0,4009.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072722772,13.26831,4010.0,4009.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072724666,10.45541,4010.0,4009.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072726672,0.99756,4009.6,4009.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761072727267,1.39246,4009.6,4009.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761072727469,1.39248,4009.4,4009.3,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1761072727668,10.45348,4009.4,4009.3,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1761072727874,15.45348,4009.4,4009.3,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1761072728071,0.72578,4009.4,4009.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761072728367,0.72581,4009.1,4009.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761072728572,1.39251,4009.1,4009.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761072729076,0.99761,4009.1,4009.0,1.10840023]
["bitfinex-derivatives","ETHF0:USTF0",1761072729371,0.5488,4009.1,4009.0,1.10840023]
["bitfinex-derivatives","ETHF0:USTF0",1761072730764,0.5488,4009.1,4009.0,1.55723023]
["bitfinex-derivatives","ETHF0:USTF0",1761072730979,0.99761,4009.1,4009.0,1.55723023]
["bitfinex-derivatives","ETHF0:USTF0",1761072732679,0.72581,4009.1,4009.0,1.55723023]
["bitfinex-derivatives","ETHF0:USTF0",1761072733066,0.5488,4009.8,4009.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761072733374,9.06,4009.9,4009.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761072733580,9.50873,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072733772,9.50873,4009.9,4009.8,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1761072734075,9.50873,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072734482,9.78573,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072734871,10.05753,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072735471,10.45243,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072736065,9.78573,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072736265,10.05753,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072736482,10.45243,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072737574,10.05753,4009.9,4009.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761072738283,0.277,4010.2,4009.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761072738475,0.277,4010.5,4010.4,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1761072738681,9.335,4010.5,4010.4,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1761072739070,0.94049,4010.2,4010.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761072739275,1.29945,4009.7,4009.6,1.30413429]
["bitfinex-derivatives","ETHF0:USTF0",1761072739476,1.29945,4009.7,4009.4,0.89457906]
["bitfinex-derivatives","ETHF0:USTF0",1761072739477,1.29948,4009.4,4009.2,1.05913429]
["bitfinex-derivatives","ETHF0:USTF0",1761072739676,10.35748,4009.4,4009.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761072739878,9.99858,4009.4,4009.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761072740078,1.29951,4009.1,4009.0,1.30693452]
["bitfinex-derivatives","ETHF0:USTF0",1761072740274,10.35751,4009.1,4009.0,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1761072740480,0.6073,4008.4,4008.0,0.67093429]
["bitfinex-derivatives","ETHF0:USTF0",1761072740789,0.6073,4008.4,4007.8,0.9195304]
["bitfinex-derivatives","ETHF0:USTF0",1761072740790,1.29605,4007.9,4007.8,0.61565134]
["bitfinex-derivatives","ETHF0:USTF0",1761072740976,9.99085,4007.9,4007.8,0.61565134]
["bitfinex-derivatives","ETHF0:USTF0",1761072741176,9.99085,4007.9,4007.8,0.87085134]
["bitfinex-derivatives","ETHF0:USTF0",1761072741372,10.35305,4007.9,4007.8,0.87085134]
["bitfinex-derivatives","ETHF0:USTF0",1761072741775,9.99352639,4007.9,4007.8,0.8739392]
["bitfinex-derivatives","ETHF0:USTF0",1761072742978,0.00267639,4007.9,4007.8,9.0817392]
["bitfinex-derivatives","ETHF0:USTF0",1761072743181,0.89085971,4008.8,4007.8,9.0817392]
["bitfinex-derivatives","ETHF0:USTF0",1761072743182,0.44885,4008.8,4008.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761072743482,0.44881,4009.2,4009.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072743682,9.50581,4009.2,4009.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072744171,0.44886,4008.7,4008.6,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761072744377,9.50584,4009.0,4008.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072745085,9.50584,4009.0,4008.1,0.89453581]
["bitfinex-derivatives","ETHF0:USTF0",1761072745086,0.3622,4008.3,4008.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072746186,9.057,4008.5,4008.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1761072746487,9.50583,4009.0,4008.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072747789,0.00278598,4009.2,4009.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072747990,9.05978598,4009.2,4009.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072749281,9.90688598,4009.2,4009.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072749886,0.93375,4008.8,4008.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761072750086,0.93375,4008.8,4008.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761072750087,0.00278598,4009.2,4009.1,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1761072750292,9.05878598,4009.2,4009.1,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1761072750585,0.44886,4008.7,4008.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761072750791,0.44886,4008.7,4008.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761072750792,1.29596,4008.7,4008.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761072751389,0.93376,4008.7,4008.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761072751596,0.93376,4008.7,4008.6,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761072753387,0.2438,4008.7,4008.6,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1761072753581,0.3622,4009.1,4008.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072753582,9.74763,4009.0,4008.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072753784,10.35093,4009.0,4008.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761072754478,9.98873,4009.0,4008.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761072754782,9.98873,4009.0,4008.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761072755995,9.98873,4009.0,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072755996,1.29596,4008.7,4008.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761072757489,9.055,4009.0,4008.6,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1761072757691,0.69265,4008.8,4008.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761072758798,0.93375,4008.8,4008.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761072758992,9.054,4008.9,4008.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761072759197,9.054,4008.9,4008.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761072760596,9.50285,4008.9,4008.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1761072760801,9.74665,4008.9,4008.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1761072764500,0.24658598,4009.2,4009.1,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1761072764696,0.00278598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072765504,0.45160598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072766005,0.69540598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072767205,0.93650598,4009.2,4009.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761072767507,1.29870598,4009.2,4009.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761072768005,0.93650598,4009.2,4009.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761072768805,0.93650598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072769802,0.00278598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072772708,0.68628598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072773303,0.91768598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072773497,0.23748598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072773697,0.23748598,4009.2,4009.1,5.17340422]
["bitfinex-derivatives","ETHF0:USTF0",1761072774098,0.23748598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072775210,0.23748598,4009.2,4009.1,5.17340422]
["bitfinex-derivatives","ETHF0:USTF0",1761072776012,0.00278598,4009.2,4009.1,5.17340422]
["bitfinex-derivatives","ETHF0:USTF0",1761072776208,0.00278598,4009.2,4009.1,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072776602,0.00278598,4009.2,4009.1,9.50251]
["bitfinex-derivatives","ETHF0:USTF0",1761072777908,0.4487,4010.2,4010.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761072778117,1.33600116,4010.9,4010.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072778118,0.2347,4010.7,4010.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072778317,0.91474,4010.7,4010.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072778510,1.24154,4010.7,4010.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072778901,1.24401129,4010.7,4010.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072779811,0.91721129,4010.7,4010.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072780713,1.24401129,4010.7,4010.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072780909,0.44868,4010.3,4010.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761072781216,1.24158,4010.3,4010.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761072781713,1.2416,4010.2,4010.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761072781910,1.2416,4010.2,4010.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761072782111,0.4661,4009.6,4009.5,4.0086741]
["bitfinex-derivatives","ETHF0:USTF0",1761072782310,1.24166,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072782510,1.2417,4009.2,4009.1,1.0161741]
["bitfinex-derivatives","ETHF0:USTF0",1761072782713,0.7929,4009.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072783216,0.4661,4009.1,4009.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761072784507,0.44875,4009.7,4009.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761072784709,0.91485,4009.7,4009.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072785017,1.24165,4009.7,4009.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072785214,1.24165,4009.7,4009.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072785418,0.68351,4009.2,4009.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761072785916,0.68351,4009.2,4009.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072786117,0.68351,4009.2,4009.1,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761072786516,0.68349,4009.4,4009.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1761072786917,0.91489,4009.4,4009.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072787216,1.24169,4009.4,4009.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072787811,0.91489,4009.4,4009.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072788010,1.24171,4009.1,4009.0,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761072788508,1.24171,4009.1,4009.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761072788710,0.91491,4009.1,4009.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761072789016,1.24171,4009.1,4009.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761072790117,1.24171,4009.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072791209,0.44885,4008.8,4008.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072791409,0.4661,4008.6,4008.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761072791719,0.7929,4008.6,4008.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072791911,1.24177,4008.6,4008.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072792311,1.24178,4008.5,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072792618,1.24178,4008.5,4008.4,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761072792805,1.24178,4008.5,4008.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761072793009,0.91498,4008.5,4008.4,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761072793204,0.44888,4008.5,4008.4,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761072793406,0.68357,4008.7,4008.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072793815,0.91497,4008.7,4008.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072794606,0.91496,4008.7,4008.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072795523,1.24176,4008.7,4008.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072795722,0.91496,4008.7,4008.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761072795920,0.4661,4009.1,4009.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761072796219,0.44876,4009.6,4009.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761072796521,0.68346,4009.6,4009.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761072796722,0.91486,4009.6,4009.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761072797218,1.24166,4009.6,4009.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761072797415,1.24166,4009.6,4009.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761072797811,1.24166,4009.6,4009.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761072798012,0.7929,4009.2,4008.7,0.67169749]
["bitfinex-derivatives","ETHF0:USTF0",1761072798211,0.4661,4008.9,4008.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072798411,0.7929,4008.9,4008.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072798608,1.24174,4008.9,4008.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761072798812,0.88637,4008.6,4008.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761072799013,0.88637,4008.6,4008.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761072799717,0.88637,4008.6,4008.5,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1761072800315,0.88637,4008.6,4008.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761072800715,1.22907,4008.6,4008.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761072801317,1.22907,4008.6,4008.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761072801617,0.8961,4008.3,4008.2,3.88751]
["bitfinex-derivatives","ETHF0:USTF0",1761072802014,1.2388,4008.3,4008.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761072803515,1.2388,4008.3,4008.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761072803726,1.23883,4008.1,4008.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761072805118,0.89613,4008.1,4008.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761072806029,0.89613,4008.1,4008.0,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1761072806523,0.89613,4008.1,4008.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761072807131,0.89613,4008.1,4008.0,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1761072807329,0.89613,4008.1,4008.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761072808422,1.23883,4008.1,4008.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761072808628,1.23883,4008.1,4008.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761072809120,1.12225,4008.4,4007.8,0.0280392]
["bitfinex-derivatives","ETHF0:USTF0",1761072809121,1.23885,4007.9,4007.8,0.0280392]
["bitfinex-derivatives","ETHF0:USTF0",1761072809327,1.23885,4007.9,4007.8,0.5731392]
["bitfinex-derivatives","ETHF0:USTF0",1761072809522,1.23885,4007.9,4007.8,0.0280392]
["bitfinex-derivatives","ETHF0:USTF0",1761072810029,1.23885,4007.9,4007.8,0.5731392]
["bitfinex-derivatives","ETHF0:USTF0",1761072810215,1.23885,4007.9,4007.8,0.0280392]
["bitfinex-derivatives","ETHF0:USTF0",1761072810724,1.23885,4007.9,4007.8,0.5731392]
["bitfinex-derivatives","ETHF0:USTF0",1761072810928,0.6774,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072811128,0.8961,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072811424,1.2388,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072812023,0.8961,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072812828,0.8961,4008.4,4008.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761072813124,0.6774,4008.4,4008.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761072813526,0.67739,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072813726,0.44889,4008.4,4008.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761072814322,0.67739,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072814524,0.89609,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072814726,0.44889,4008.4,4008.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072815227,0.5712,4008.9,4008.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761072815426,1.56805971,4010.1,4010.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761072815728,0.67718,4010.4,4010.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072815920,0.89588,4010.4,4010.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072817034,9.48267,4010.5,4010.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761072817330,9.48267,4010.5,4010.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072817531,0.67717,4010.5,4010.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072817730,0.2285,4010.5,4010.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1761072817932,9.4812,4010.5,4010.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072820238,9.034,4010.5,4010.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072820728,9.2625,4010.5,4010.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072821132,0.2285,4010.5,4010.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072821328,9.48065,4010.6,4010.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072821531,9.48065,4010.6,4010.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761072821727,9.70815,4010.6,4010.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761072822629,0.67715,4010.6,4010.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761072822837,9.70815,4010.6,4010.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761072823432,9.92685,4010.6,4010.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761072825336,10.26955,4010.6,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072825533,0.7899,4009.9,4009.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761072826042,1.23862,4009.9,4009.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761072826744,0.67722,4009.9,4009.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072829946,0.89592,4009.9,4009.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072832248,0.67722,4009.9,4009.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072837148,0.89172,4009.9,4009.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072839655,1.22112,4009.9,4009.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761072840254,1.22112,4009.9,4009.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761072840655,1.22112,4009.9,4009.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761072840956,0.44887,4008.6,4008.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761072841153,0.4489,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072841353,0.4489,4008.3,4008.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761072841354,1.205,4008.3,4008.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761072841551,0.4267,4008.8,4008.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072841752,9.2352,4008.8,4008.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761072841952,10.22793,4009.0,4008.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072842660,9.89853,4009.0,4008.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072843556,10.22793,4009.0,4008.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072843756,9.89853,4009.0,4008.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072844345,0.87553,4009.0,4008.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072844545,9.89853,4009.0,4008.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072846555,10.22793,4009.0,4008.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072848054,10.22793,4009.0,4008.1,2.01814213]
["bitfinex-derivatives","ETHF0:USTF0",1761072848055,0.4489,4008.3,4008.2,3.87883659]
["bitfinex-derivatives","ETHF0:USTF0",1761072848354,0.8756,4008.3,4008.2,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1761072848755,0.8756,4008.3,4008.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072848957,1.205,4008.3,4008.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072849551,1.20503,4008.1,4008.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761072849751,1.20503,4008.1,4008.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761072850257,0.87563,4008.1,4008.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761072850458,0.87563,4008.1,4008.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761072850459,1.20503,4008.1,4008.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761072850658,1.20503,4008.1,4008.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761072850855,1.20503,4008.1,4008.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761072851257,1.20503,4008.1,4008.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761072851757,1.20503,4008.1,4008.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761072852758,1.20503,4008.1,4008.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761072852963,1.20505,4007.9,4007.8,0.3673392]
["bitfinex-derivatives","ETHF0:USTF0",1761072853856,1.20505,4007.9,4007.8,0.5877392]
["bitfinex-derivatives","ETHF0:USTF0",1761072854054,1.20505,4007.9,4007.8,0.8170392]
["bitfinex-derivatives","ETHF0:USTF0",1761072854255,0.87565,4007.9,4007.8,0.8170392]
["bitfinex-derivatives","ETHF0:USTF0",1761072854562,9.2332,4008.2,4008.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761072854758,0.66112,4008.2,4008.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1761072854952,0.2122,4008.2,4008.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1761072855758,0.66112,4008.2,4008.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1761072855965,0.87562,4008.2,4008.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072856565,1.20502,4008.2,4008.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761072856758,1.20502,4008.2,4008.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072858466,0.87562,4008.2,4008.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072859062,1.22182,4008.2,4008.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072860968,0.87562,4008.2,4008.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072862163,0.67792,4008.2,4008.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761072862573,0.67792,4008.2,4008.1,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1761072863071,0.44892,4008.2,4008.1,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1761072863771,0.67792,4008.2,4008.1,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1761072863965,0.5623,4009.0,4008.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761072864172,1.11981045,4009.6,4009.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761072864360,0.44876,4009.6,4009.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761072864669,0.44876,4009.6,4009.5,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761072865072,0.67776,4009.6,4009.5,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761072866071,0.229,4010.5,4010.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761072866265,1.24267,4010.5,4010.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761072867077,1.24267,4010.5,4010.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072867268,0.90937,4010.5,4010.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072867573,9.02047129,4010.7,4010.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072867763,9.02047129,4010.7,4010.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761072867764,0.00247129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072870075,0.23147129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072873579,0.00247129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072873780,0.46317129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072873980,0.00247129,4010.7,4010.6,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1761072876079,0.23147129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072876285,0.00247129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072876885,0.23147129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072877985,0.46317129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072878381,0.79647129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072878884,0.46317129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072880986,0.00247129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072881177,0.45111129,4010.7,4010.6,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1761072881488,0.68011129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072881786,0.91181129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072882175,1.24511129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072882382,1.24268,4010.3,4010.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072882581,0.90938,4010.3,4010.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072883287,1.24268,4010.3,4010.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761072883482,1.2427,4010.1,4010.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761072883678,1.2427,4010.1,4010.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761072883892,0.4487,4010.1,4010.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761072884088,0.67768,4010.3,4010.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072884583,0.90938,4010.3,4010.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072884778,0.00247129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072884980,0.00247129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072885179,0.68011129,4010.7,4010.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761072885488,1.24511129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072885783,0.68011129,4010.7,4010.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761072886592,0.00247129,4010.7,4010.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761072886887,0.45111129,4010.7,4010.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761072887279,0.45111129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072887591,0.00247129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072887985,0.45111129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072888484,0.00247129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072889193,0.45111129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072889488,0.68011129,4010.7,4010.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761072889793,0.68011129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072890291,0.45111129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072890489,0.00247129,4010.7,4010.6,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072891781,0.00247129,4010.7,4010.6,9.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761072892890,1.11101045,4012.0,4011.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761072893087,1.78445116,4012.4,4012.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761072893397,2.21733432,4013.4,4013.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761072893398,3.87637,4013.1,4013.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761072893580,4.2959237,4013.1,4013.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761072893779,4.2959237,4013.1,4013.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761072894082,4.29879106,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072894890,4.61509106,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072895492,4.29879106,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072895692,4.42103736,4013.1,4013.0,0.54742774]
["bitfinex-derivatives","ETHF0:USTF0",1761072895883,4.61517036,4013.1,4013.0,0.54742774]
["bitfinex-derivatives","ETHF0:USTF0",1761072896388,4.42103736,4013.1,4013.0,0.54742774]
["bitfinex-derivatives","ETHF0:USTF0",1761072897079,4.42103736,4013.1,4013.0,0.00192774]
["bitfinex-derivatives","ETHF0:USTF0",1761072897692,4.42103736,4013.1,4013.0,0.33352774]
["bitfinex-derivatives","ETHF0:USTF0",1761072897895,4.42103736,4013.1,4013.0,0.00192774]
["bitfinex-derivatives","ETHF0:USTF0",1761072898686,4.42103736,4013.1,4013.0,0.33352774]
["bitfinex-derivatives","ETHF0:USTF0",1761072900293,4.42103736,4013.1,4013.0,0.00192774]
["bitfinex-derivatives","ETHF0:USTF0",1761072900598,3.65903736,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072900787,0.00286736,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072901090,0.00286736,4013.1,4013.0,1.36200774]
["bitfinex-derivatives","ETHF0:USTF0",1761072901595,0.00286736,4013.1,4013.0,6.36200774]
["bitfinex-derivatives","ETHF0:USTF0",1761072902389,3.2078,4014.2,4013.0,5.13932774]
["bitfinex-derivatives","ETHF0:USTF0",1761072902590,0.8939,4014.6,4014.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761072903394,0.8939,4014.6,4014.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761072903395,0.44826,4014.1,4014.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761072903691,0.89396,4014.1,4014.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761072904087,0.762,4014.1,4013.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761072904290,1.21031,4013.6,4013.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761072904599,0.89401,4013.6,4013.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761072904895,0.89401,4013.6,4013.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761072906694,1.21031,4013.6,4013.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761072906903,1.21036,4013.2,4013.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761072907203,0.762,4013.1,4013.0,0.00192774]
["bitfinex-derivatives","ETHF0:USTF0",1761072907385,0.762,4013.1,4013.0,0.54742774]
["bitfinex-derivatives","ETHF0:USTF0",1761072907791,0.762,4013.1,4013.0,0.00192774]
["bitfinex-derivatives","ETHF0:USTF0",1761072907992,0.762,4013.1,4013.0,0.68482774]
["bitfinex-derivatives","ETHF0:USTF0",1761072908491,0.4457,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072909707,0.762,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072911089,0.4457,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072911288,0.66857,4013.1,4013.0,0.91362774]
["bitfinex-derivatives","ETHF0:USTF0",1761072911789,1.21037,4013.1,4013.0,0.54742774]
["bitfinex-derivatives","ETHF0:USTF0",1761072911991,6.21037,4013.1,4013.0,0.00192774]
["bitfinex-derivatives","ETHF0:USTF0",1761072913797,0.44836,4013.2,4013.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1761072913993,0.44834,4013.4,4013.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761072914296,0.44834,4013.4,4013.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761072915301,0.44834,4013.4,4013.3,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761072915499,0.44834,4013.4,4013.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761072915999,0.44834,4013.4,4013.3,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761072917703,0.44834,4013.4,4013.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761072918492,0.44834,4013.4,4013.3,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761072919402,0.44834,4013.4,4013.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761072919597,0.44834,4013.4,4013.3,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761072920101,0.44832,4013.5,4013.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1761072921090,0.4483,4013.7,4013.6,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1761072921799,3.2078,4014.3,4014.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761072922011,0.00204776,4014.6,4014.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072924200,0.89280773,4015.5,4015.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761072924399,1.21828,4015.7,4015.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761072924701,1.21842,4014.4,4014.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761072925005,0.67112,4014.4,4014.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761072925306,0.67104,4015.1,4015.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072925792,0.67360669,4015.1,4015.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072931698,1.22090669,4015.1,4015.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072934806,1.22090669,4015.1,4014.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761072934807,0.9684,4014.6,4014.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761072935303,1.21843,4014.3,4014.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761072935511,0.89766,4014.1,4014.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761072935906,0.89766,4014.1,4014.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072938508,0.44818,4014.8,4014.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761072938701,0.44818,4014.8,4014.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761072938898,4.33074669,4015.1,4014.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761072938899,0.77276669,4015.1,4014.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761072939100,0.77276669,4015.1,4014.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072939101,0.4482,4014.6,4014.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072939414,0.4482,4014.6,4014.5,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1761072939619,1.12039,4015.0,4014.5,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1761072939620,0.67360669,4015.1,4015.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072941412,0.67360669,4015.1,4015.0,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1761072942114,0.67109,4014.7,4014.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761072942410,0.67109,4014.7,4014.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761072942606,0.90010669,4015.1,4015.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072945608,1.22090669,4015.1,4015.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761072945807,1.22090669,4015.1,4015.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761072946007,0.6711,4014.6,4014.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761072946514,0.6711,4014.6,4014.5,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1761072947411,0.4482,4014.6,4014.5,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1761072947910,0.67360669,4015.1,4015.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072949406,0.22546669,4015.1,4015.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761072949711,0.67360669,4015.1,4015.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761072950211,2.1136525,4015.1,4015.0,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761072950511,1.41534796,4015.1,4015.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761072950713,1.41534796,4015.1,4015.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761072951208,1.41534796,4015.1,4015.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761072951412,1.41534796,4015.1,4015.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761072951604,1.41534796,4015.1,4015.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761072951808,1.09454796,4015.1,4015.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761072953311,0.90010669,4015.1,4015.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761072956411,1.79551777,4015.1,4015.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761072956611,2.11411777,4015.1,4015.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761072956914,2.11411777,4015.1,4015.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761072957417,0.90119,4014.7,4014.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761072957609,0.44819,4014.7,4014.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761072957916,0.44819,4014.7,4014.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761072958716,1.5698032,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072958914,1.7966032,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072959510,2.1152032,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072960918,0.44819,4014.7,4014.6,3.87179]
["bitfinex-derivatives","ETHF0:USTF0",1761072961118,1.21979,4014.7,4014.6,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761072961516,1.21979,4014.7,4014.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761072961818,1.21979,4014.7,4014.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761072962122,1.5698032,4015.0,4014.9,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1761072962418,0.67435,4015.0,4014.9,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1761072963020,0.67435,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072963220,0.90115,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072963413,1.21975,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072963611,0.90115,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072964323,1.21975,4015.0,4014.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761072964718,1.21975,4015.0,4014.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761072965120,1.21975,4015.0,4014.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761072967816,1.21975,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072969826,0.90115,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072971525,1.21975,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072971729,1.21975,4015.0,4014.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761072972226,1.21979,4014.7,4014.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761072972932,1.21979,4014.7,4014.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761072973127,0.90119,4014.7,4014.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761072973829,0.90115,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072974025,1.21975,4015.0,4014.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761072974839,1.21975,4015.0,4014.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761072975131,2.1152032,4015.0,4014.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761072975734,2.1152032,4015.0,4014.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761072976727,2.1152032,4015.0,4014.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761072976922,0.7668,4014.6,4014.5,0.98344242]
["bitfinex-derivatives","ETHF0:USTF0",1761072977131,1.2198,4014.6,4014.5,1.19924242]
["bitfinex-derivatives","ETHF0:USTF0",1761072977636,1.2198,4014.6,4014.5,1.55344242]
["bitfinex-derivatives","ETHF0:USTF0",1761072977837,0.4482,4014.6,4014.5,2.00165242]
["bitfinex-derivatives","ETHF0:USTF0",1761072979943,0.6743,4014.6,4014.5,1.55344242]
["bitfinex-derivatives","ETHF0:USTF0",1761072980143,1.2426,4014.6,4014.5,0.98344242]
["bitfinex-derivatives","ETHF0:USTF0",1761072980344,1.2426,4014.6,4014.5,1.20534242]
["bitfinex-derivatives","ETHF0:USTF0",1761072980740,1.2426,4014.6,4014.5,1.57144242]
["bitfinex-derivatives","ETHF0:USTF0",1761072981137,1.2426,4014.6,4014.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761072981733,1.14241,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072982034,0.4548,4014.0,4013.9,0.89164242]
["bitfinex-derivatives","ETHF0:USTF0",1761072982244,0.90307,4014.0,4013.9,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1761072982630,0.90307,4014.0,4013.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761072982836,0.90307,4014.0,4013.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072983337,0.90307,4014.0,4013.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761072983541,9.64625,4014.2,4014.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1761072983745,9.198,4014.2,4014.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072984043,9.64624,4014.2,4014.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072984741,9.86904,4014.2,4014.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072985147,10.20644,4014.2,4014.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072985348,9.86904,4014.2,4014.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072988748,0.8954532,4014.7,4014.0,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1761072988749,9.86699,4014.7,4014.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072990336,9.4188,4014.7,4014.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072990537,0.68016,4015.0,4014.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072990736,9.64416,4015.0,4014.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072990952,9.86696,4015.0,4014.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072991150,0.44817,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072991353,1.24037,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072991852,0.4548,4014.9,4014.8,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1761072992644,0.90297,4014.9,4014.8,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1761072993952,0.90297,4014.9,4014.8,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761072994952,9.86497,4014.9,4014.8,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1761072995349,10.20237,4014.9,4014.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761072997247,1.24038,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072997444,2.13546414,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072997844,11.09646414,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761072998046,11.09646414,4014.8,4014.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761072999248,11.09646414,4014.8,4014.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761072999455,11.09646414,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073001058,11.09646414,4014.8,4014.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761073001450,10.75906414,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073002853,11.09646414,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073003361,2.13546414,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073003558,11.09446414,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073003758,11.09446414,4014.8,4014.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761073004060,11.09446414,4014.8,4014.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761073006057,10.75706414,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073006361,9.86198,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073008062,10.19938,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073008261,9.86198,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073009860,10.19938,4014.8,4014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761073017262,11.09446414,4014.8,4014.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761073017656,11.09446414,4014.8,4014.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761073017857,11.09446414,4014.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073018258,11.09446414,4014.8,4014.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1761073018467,11.09446414,4014.8,4014.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761073018670,11.09446414,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073021267,11.09446414,4014.8,4014.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761073026178,10.19938,4014.8,4014.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761073026363,11.0960512,4014.8,4014.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761073031268,9.8556712,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073031470,9.7522,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073031668,10.20038,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073032070,9.4171,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073032267,9.86528,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073033380,10.06015966,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073033873,10.39525966,4014.8,4014.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761073034276,0.42617966,4014.8,4014.7,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761073034479,0.19487966,4014.8,4014.7,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761073034869,9.39871669,4015.1,4014.7,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761073034870,0.00256669,4015.1,4015.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761073035067,0.1974177,4015.1,4015.0,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1761073035275,0.00256669,4015.1,4015.0,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1761073035474,0.00256669,4015.1,4015.0,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1761073035677,8.946,4015.7,4015.6,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073035980,9.39406,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073036180,9.58874744,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073036379,9.82004744,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073036577,9.58874744,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073036774,0.42788244,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073036975,0.89688665,4015.9,4015.8,6.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073037172,0.908045,4015.9,4015.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761073037374,0.44808,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073037570,1.24131,4015.4,4015.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761073037974,0.90621,4015.4,4015.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761073038273,0.90621,4015.4,4015.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761073038274,10.07418665,4015.9,4015.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761073038477,10.74903665,4015.9,4015.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761073038774,1.80303665,4015.9,4015.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761073039276,0.233195,4015.9,4015.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761073039475,0.001895,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073040479,0.449945,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073040883,0.001895,4015.9,4015.8,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761073041073,10.15588665,4016.4,4015.8,0.88647]
["bitfinex-derivatives","ETHF0:USTF0",1761073041273,10.47948665,4016.4,4016.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761073041879,10.80438665,4016.4,4016.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761073042074,10.1575,4016.4,4016.3,0.55833433]
["bitfinex-derivatives","ETHF0:USTF0",1761073042280,10.15961478,4016.4,4016.3,0.55833433]
["bitfinex-derivatives","ETHF0:USTF0",1761073042480,10.15961478,4016.4,4016.3,0.78913433]
["bitfinex-derivatives","ETHF0:USTF0",1761073043178,10.15961478,4016.4,4016.3,0.55833433]
["bitfinex-derivatives","ETHF0:USTF0",1761073043583,10.15961478,4016.4,4016.3,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1761073056091,1.21289,4015.6,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073056396,0.88803,4015.2,4015.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761073056798,0.88803,4015.2,4015.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761073056998,0.88803,4015.2,4015.1,4.44521979]
["bitfinex-derivatives","ETHF0:USTF0",1761073057492,1.21293,4015.2,4015.1,3.54297979]
["bitfinex-derivatives","ETHF0:USTF0",1761073057691,1.21293,4015.2,4015.1,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761073058597,1.21293,4015.2,4015.1,0.55847979]
["bitfinex-derivatives","ETHF0:USTF0",1761073061498,1.21293,4015.2,4015.1,0.33517979]
["bitfinex-derivatives","ETHF0:USTF0",1761073062201,1.21293,4015.2,4015.1,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761073064200,1.21299,4014.7,4014.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761073064506,1.21299,4014.7,4014.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761073065301,1.21299,4014.7,4014.6,3.99764053]
["bitfinex-derivatives","ETHF0:USTF0",1761073065497,0.88809,4014.7,4014.6,3.99764053]
["bitfinex-derivatives","ETHF0:USTF0",1761073066200,1.21299,4014.7,4014.6,3.99764053]
["bitfinex-derivatives","ETHF0:USTF0",1761073066701,1.21299,4014.7,4014.6,3.54354053]
["bitfinex-derivatives","ETHF0:USTF0",1761073066894,4.42079,4014.7,4014.6,0.00304053]
["bitfinex-derivatives","ETHF0:USTF0",1761073067293,0.44831,4013.6,4013.5,1.35261285]
["bitfinex-derivatives","ETHF0:USTF0",1761073067500,1.21311,4013.6,4013.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761073067802,1.21311,4013.6,4013.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761073068005,0.4399,4013.6,4013.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761073068197,0.2193,4013.6,4013.5,0.92462337]
["bitfinex-derivatives","ETHF0:USTF0",1761073068598,0.2193,4013.6,4013.5,1.37294337]
["bitfinex-derivatives","ETHF0:USTF0",1761073068801,0.66761,4013.6,4013.5,0.92462337]
["bitfinex-derivatives","ETHF0:USTF0",1761073069908,0.3249,4013.9,4013.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761073069909,0.2193,4013.9,4013.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761073070208,9.59858,4013.9,4013.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761073070405,10.14408,4013.9,4013.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761073070912,10.14408,4013.9,4013.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761073072107,10.14408,4013.9,4013.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761073072305,10.14408,4013.9,4013.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761073072507,1.23781,4013.6,4013.5,0.22622337]
["bitfinex-derivatives","ETHF0:USTF0",1761073072701,0.89271,4013.6,4013.5,0.57362337]
["bitfinex-derivatives","ETHF0:USTF0",1761073072907,0.89271,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073073408,0.89271,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073073610,0.89271,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073074709,9.82371,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073075110,9.82371,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073076012,10.16881,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073076514,9.3754,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073076704,9.1626,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073077206,9.82371,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073077408,10.16881,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073078009,10.16881,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073078420,10.16881,4013.6,4013.5,0.55762337]
["bitfinex-derivatives","ETHF0:USTF0",1761073078613,10.16881,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073079313,9.82371,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073079516,10.16881,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073081820,9.61091,4013.6,4013.5,1.35334337]
["bitfinex-derivatives","ETHF0:USTF0",1761073082005,1.23776,4014.1,4014.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761073082210,10.16676,4014.1,4014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761073082406,1.23779,4013.8,4013.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761073082912,1.23779,4013.8,4013.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761073082913,1.23781,4013.6,4013.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761073083215,4.44561,4013.6,4013.5,0.55762337]
["bitfinex-derivatives","ETHF0:USTF0",1761073083515,4.44561,4013.6,4013.5,0.69182337]
["bitfinex-derivatives","ETHF0:USTF0",1761073083516,1.23781,4013.6,4013.5,0.69182337]
["bitfinex-derivatives","ETHF0:USTF0",1761073083713,1.23781,4013.6,4013.5,0.55762337]
["bitfinex-derivatives","ETHF0:USTF0",1761073084118,1.23781,4013.6,4013.5,0.33442337]
["bitfinex-derivatives","ETHF0:USTF0",1761073084316,1.23781,4013.6,4013.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761073085122,1.23781,4013.6,4013.5,0.33442337]
["bitfinex-derivatives","ETHF0:USTF0",1761073086421,1.23781,4013.6,4013.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761073089624,1.23781,4013.6,4013.5,0.55762337]
["bitfinex-derivatives","ETHF0:USTF0",1761073091622,0.4444,4013.6,4013.5,1.35331337]
["bitfinex-derivatives","ETHF0:USTF0",1761073091827,0.2316,4013.9,4013.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073092023,9.60584,4013.9,4013.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073092528,9.60584,4013.9,4013.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1761073093324,9.81864,4013.9,4013.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1761073093728,10.16374,4013.9,4013.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073094232,1.23778,4013.6,4013.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761073094430,10.16378,4013.6,4013.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761073096239,10.16378,4013.6,4013.5,0.55762337]
["bitfinex-derivatives","ETHF0:USTF0",1761073096446,10.16278,4013.6,4013.5,0.55762337]
["bitfinex-derivatives","ETHF0:USTF0",1761073096634,10.16278,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073097733,9.81768,4013.6,4013.5,1.35330337]
["bitfinex-derivatives","ETHF0:USTF0",1761073098339,10.16278,4013.6,4013.5,1.35330337]
["bitfinex-derivatives","ETHF0:USTF0",1761073098934,1.23778,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073099140,10.16278,4013.6,4013.5,0.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1761073099732,1.23778,4013.6,4013.5,1.35330337]
["bitfinex-derivatives","ETHF0:USTF0",1761073100534,0.2316,4013.6,4013.5,1.35330337]
["bitfinex-derivatives","ETHF0:USTF0",1761073100734,0.89172381,4014.3,4014.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761073100936,0.44817,4014.6,4014.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761073101141,0.65867,4014.6,4014.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761073101946,0.88797,4014.6,4014.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761073102239,1.23319,4014.3,4014.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761073102633,1.23319,4014.3,4014.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761073102836,0.88799,4014.3,4014.2,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761073103437,1.23316,4014.6,4014.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073103648,1.23316,4014.6,4014.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761073105236,1.23316,4014.6,4014.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761073107336,1.23316,4014.6,4014.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761073107543,1.23319,4014.3,4014.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761073107851,0.88799,4014.3,4014.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761073108049,0.88799,4014.3,4014.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761073109048,0.88799,4014.3,4014.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1761073110246,0.65866,4014.7,4014.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761073110450,0.44816,4014.6,4014.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761073110845,0.65866,4014.6,4014.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761073112555,0.44815,4014.7,4014.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073112756,0.65865,4014.7,4014.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073113543,0.65865,4014.7,4014.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761073113952,0.65865,4014.7,4014.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073114549,0.65865,4014.7,4014.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761073115961,0.44815,4014.7,4014.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761073116159,0.44815,4014.7,4014.6,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761073116553,0.65865,4014.7,4014.6,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761073117358,9.1285,4014.9,4014.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761073117552,9.1285,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073118262,9.80593,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073118961,10.15113,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073121968,9.80593,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073122259,10.15113,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073122668,9.80593,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073123169,9.3578,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073123763,10.15112,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073123975,0.88794,4014.8,4014.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761073124468,1.23314,4014.8,4014.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761073126159,0.7934,4014.2,4013.8,0.66181285]
["bitfinex-derivatives","ETHF0:USTF0",1761073126361,9.1225,4014.4,4014.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761073126667,9.1225,4014.4,4014.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073126855,9.79998,4014.4,4014.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073127063,10.14518,4014.4,4014.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073127360,0.2293,4014.9,4014.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761073127555,0.4398,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073127756,0.2105,4014.9,4014.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073127966,0.2105,4014.9,4014.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1761073128562,0.2105,4015.2,4014.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761073128776,1.10222381,4016.0,4015.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761073129071,0.97727582,4016.0,4015.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073129259,0.4398,4016.0,4015.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073129862,0.785,4016.0,4015.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073130563,0.4398,4016.0,4015.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073134076,0.8878,4016.0,4015.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073135376,0.4398,4016.0,4015.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073135571,0.2105,4016.0,4015.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761073136175,0.22051478,4016.4,4016.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761073136375,0.22051478,4016.4,4016.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761073136678,1.22777478,4016.4,4016.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761073136880,0.77981478,4016.4,4016.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761073137078,0.44061478,4016.4,4016.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761073137876,0.00211478,4016.4,4016.3,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1761073139974,0.00211478,4016.4,4016.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761073140174,0.00211478,4016.4,4016.3,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1761073140683,0.00211478,4016.4,4016.3,6.23167]
["bitfinex-derivatives","ETHF0:USTF0",1761073140884,0.00211478,4016.4,4016.3,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1761073141180,1.11012381,4017.7,4017.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761073141482,0.2184,4017.7,4017.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761073141782,0.022,4017.8,4017.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761073142076,0.0243512,4017.8,4017.7,0.78594245]
["bitfinex-derivatives","ETHF0:USTF0",1761073142278,0.8020512,4017.8,4017.7,0.34514245]
["bitfinex-derivatives","ETHF0:USTF0",1761073142671,0.4628512,4017.8,4017.7,0.78594245]
["bitfinex-derivatives","ETHF0:USTF0",1761073143085,0.8020512,4017.8,4017.7,0.78594245]
["bitfinex-derivatives","ETHF0:USTF0",1761073143577,0.8020512,4017.8,4017.7,0.57204245]
["bitfinex-derivatives","ETHF0:USTF0",1761073144371,5.8020512,4017.8,4017.7,0.00224245]
["bitfinex-derivatives","ETHF0:USTF0",1761073146080,6.2498512,4017.8,4017.7,0.00224245]
["bitfinex-derivatives","ETHF0:USTF0",1761073146785,1.2498512,4017.8,4017.7,0.00224245]
["bitfinex-derivatives","ETHF0:USTF0",1761073151182,1.2498512,4017.8,4016.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761073151183,1.22562,4016.7,4016.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761073151582,0.7777,4016.5,4016.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761073151781,0.4385,4016.5,4016.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761073152286,0.4385,4016.5,4016.4,3.99459073]
["bitfinex-derivatives","ETHF0:USTF0",1761073153288,0.2184,4016.5,4016.4,3.99459073]
["bitfinex-derivatives","ETHF0:USTF0",1761073155699,0.88638,4017.1,4017.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761073155902,0.44788,4017.1,4017.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761073156391,0.66628,4017.1,4017.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761073160714,4.43743,4017.6,4017.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761073160911,13.33443,4017.6,4017.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761073161213,13.33443,4017.6,4017.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761073163504,0.78809,4017.0,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073163815,0.67344,4016.6,4016.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761073164013,0.44794,4016.6,4016.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761073165116,0.44793,4016.8,4016.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761073165312,0.44793,4016.8,4016.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073166521,0.88953,4016.8,4016.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073168315,1.22973,4016.8,4016.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073171321,0.88953,4016.8,4016.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073173214,1.22973,4016.8,4016.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073173722,0.88953,4016.8,4016.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073174021,1.22973,4016.8,4016.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073175520,1.22973,4016.8,4016.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761073175713,1.01365,4016.5,4016.4,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761073175919,1.01365,4016.5,4016.4,0.44949073]
["bitfinex-derivatives","ETHF0:USTF0",1761073175920,0.67345,4016.5,4016.4,0.44949073]
["bitfinex-derivatives","ETHF0:USTF0",1761073176119,0.67345,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073176424,1.22975,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073179615,1.22975,4016.5,4016.4,0.57549073]
["bitfinex-derivatives","ETHF0:USTF0",1761073179816,1.22975,4016.5,4016.4,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761073180021,1.22975,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073180316,10.12175,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073182525,9.78155,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073182720,10.12175,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073184417,10.12175,4016.5,4016.4,0.57549073]
["bitfinex-derivatives","ETHF0:USTF0",1761073184618,10.12175,4016.5,4016.4,0.35039073]
["bitfinex-derivatives","ETHF0:USTF0",1761073185322,10.12175,4016.5,4016.4,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761073186324,10.12175,4016.5,4016.4,0.35039073]
["bitfinex-derivatives","ETHF0:USTF0",1761073186523,10.12175,4016.5,4016.4,0.57549073]
["bitfinex-derivatives","ETHF0:USTF0",1761073187121,9.78155,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073190329,0.67345,4016.5,4016.4,0.79679073]
["bitfinex-derivatives","ETHF0:USTF0",1761073191522,1.22045,4016.5,4016.4,0.34119073]
["bitfinex-derivatives","ETHF0:USTF0",1761073191914,1.22045,4016.5,4016.4,0.56939073]
["bitfinex-derivatives","ETHF0:USTF0",1761073195828,1.22045,4016.5,4016.4,0.34119073]
["bitfinex-derivatives","ETHF0:USTF0",1761073196021,1.22045,4016.5,4016.4,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761073197212,1.22045,4016.5,4016.4,0.56939073]
["bitfinex-derivatives","ETHF0:USTF0",1761073197819,1.22045,4016.5,4016.4,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761073198021,1.32585,4016.5,4016.4,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761073198425,1.22045,4016.5,4016.4,0.56939073]
["bitfinex-derivatives","ETHF0:USTF0",1761073199129,1.22045,4016.5,4016.4,0.78749073]
["bitfinex-derivatives","ETHF0:USTF0",1761073199827,1.32585,4016.5,4016.4,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761073200328,0.7731,4015.6,4015.5,0.66181285]
["bitfinex-derivatives","ETHF0:USTF0",1761073200523,1.22119,4015.3,4015.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761073200723,10.10719,4015.3,4015.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761073200919,10.10719,4015.3,4015.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761073201120,10.10719,4015.3,4015.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073201326,9.77629,4015.3,4015.2,0.78629678]
["bitfinex-derivatives","ETHF0:USTF0",1761073201526,0.215,4015.9,4015.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761073201730,0.66299,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073201932,9.33399,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073202133,0.44799,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073202434,1.55843121,4016.7,4016.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761073202627,4.88193681,4016.9,4016.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761073202628,9.33394,4016.6,4016.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761073202829,10.10704,4016.6,4016.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761073203031,1.22113,4015.8,4015.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761073203229,0.4422,4015.8,4015.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761073203532,0.215,4015.8,4015.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1761073203830,0.44803,4015.9,4015.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761073204033,1.22113,4015.9,4015.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761073204231,0.4422,4015.9,4015.8,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1761073204437,0.89019,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073204629,9.17799,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073204828,9.40519,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073205230,8.9572,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073205940,9.40519,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073206436,9.73609,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073206735,9.40519,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073207241,9.73609,4016.2,4016.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761073207534,9.73609,4016.2,4016.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761073209840,1.22115,4015.7,4015.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761073210431,1.22115,4015.7,4015.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761073211047,9.0609,4016.2,4015.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761073211230,0.66299,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073211434,10.10509,4016.2,4016.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073212440,9.6571,4016.2,4015.5,1.24115631]
["bitfinex-derivatives","ETHF0:USTF0",1761073212639,0.89024,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073212943,1.22116,4015.6,4015.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761073213145,1.22118,4015.4,4015.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761073213338,0.89028,4015.4,4015.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073213538,0.4422,4015.4,4015.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073214248,0.4422,4015.4,4015.3,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1761073214441,0.99396,4015.7,4015.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073214646,1.22116,4015.7,4015.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073215850,0.7731,4015.5,4015.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761073216042,1.22119,4015.3,4015.2,0.33999678]
["bitfinex-derivatives","ETHF0:USTF0",1761073216351,1.22119,4015.3,4015.2,0.56819678]
["bitfinex-derivatives","ETHF0:USTF0",1761073216552,0.7731,4015.3,4015.2,0.56819678]
["bitfinex-derivatives","ETHF0:USTF0",1761073217038,0.215,4015.3,4015.2,1.23440678]
["bitfinex-derivatives","ETHF0:USTF0",1761073217238,0.66304,4015.8,4015.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761073217451,0.44804,4015.8,4015.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761073217650,0.44804,4015.8,4015.7,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1761073217952,0.4422,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073218854,0.89024,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073219054,1.23564,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073220643,1.23564,4015.8,4015.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1761073221455,0.4422,4015.8,4015.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1761073221640,1.22514,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073222846,0.89024,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073223452,0.215,4015.8,4015.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1761073223754,0.66304,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073224648,0.89194,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073225747,1.22684,4015.8,4015.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761073227252,1.22684,4015.8,4015.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761073227553,1.22766,4015.6,4015.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761073227755,0.89276,4015.6,4015.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761073228159,0.4447,4015.6,4015.5,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1761073228463,0.44805,4015.7,4015.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1761073228756,0.44805,4015.7,4015.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1761073229357,0.44805,4015.7,4015.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073229557,0.66385,4015.7,4015.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073229754,1.22765,4015.7,4015.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073229945,0.7796,4015.7,4015.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073230149,1.22765,4015.7,4015.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073230454,1.22765,4015.7,4015.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073231057,0.89275,4015.7,4015.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073231555,0.3349,4016.1,4015.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073231760,0.44797,4016.4,4016.3,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1761073232156,0.89549121,4016.9,4016.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761073232357,0.44788,4017.2,4017.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073232866,0.66368,4017.2,4017.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073233359,3.2078,4017.3,4017.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1761073233560,3.2078,4017.3,4017.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073234154,3.9874,4017.3,4017.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073236659,0.7796,4017.1,4017.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761073236966,0.7796,4016.7,4016.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073238069,1.22754,4016.7,4016.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073241161,1.22754,4016.7,4016.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761073241470,1.22755,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073242164,1.22755,4016.6,4016.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761073242363,1.22755,4016.6,4016.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761073242556,1.22755,4016.6,4016.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761073243669,1.22755,4016.6,4016.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761073245771,1.22755,4016.6,4016.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761073245968,0.66375,4016.6,4016.5,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1761073246170,0.2158,4016.6,4016.5,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1761073246471,0.2158,4017.0,4016.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073246664,9.0908,4017.0,4016.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073246965,10.1025,4017.0,4016.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761073248365,10.1025,4017.0,4016.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073248564,0.66373,4016.8,4016.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761073248871,0.89263,4016.8,4016.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761073249058,1.22753,4016.8,4016.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073249460,0.7796,4016.8,4016.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761073250372,0.2158,4016.1,4016.0,0.66159631]
["bitfinex-derivatives","ETHF0:USTF0",1761073250564,0.4447,4015.6,4015.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761073250867,0.775,4015.3,4015.2,0.34899678]
["bitfinex-derivatives","ETHF0:USTF0",1761073251075,0.775,4015.3,4015.2,0.57019678]
["bitfinex-derivatives","ETHF0:USTF0",1761073251364,0.775,4015.3,4015.2,0.00189678]
["bitfinex-derivatives","ETHF0:USTF0",1761073251966,0.3184,4014.3,4014.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761073252163,0.3184,4014.3,4014.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073252164,0.775,4014.2,4014.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073252362,0.775,4014.2,4014.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073252868,0.77782198,4014.2,4014.1,0.79552446]
["bitfinex-derivatives","ETHF0:USTF0",1761073253174,0.77782198,4014.2,4014.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761073253175,0.775,4013.6,4013.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761073253365,0.2298,4012.8,4012.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761073253564,0.775,4012.8,4012.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761073253970,7.68732,4013.3,4012.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073253971,0.775,4012.7,4012.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073254174,0.775,4012.7,4012.6,0.57039879]
["bitfinex-derivatives","ETHF0:USTF0",1761073254674,0.2298,4012.7,4012.6,0.79579879]
["bitfinex-derivatives","ETHF0:USTF0",1761073254875,0.5482,4013.1,4012.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761073255074,0.2298,4013.1,4013.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073255276,0.775,4013.1,4013.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073256771,3.2078,4013.6,4013.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073256979,3.2078,4014.1,4014.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073257274,3.4376,4014.1,4014.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073258078,3.6644,4014.1,4014.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073258383,3.9828,4014.1,4014.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073258682,3.9828,4014.1,4014.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761073258862,3.9828,4014.1,4014.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073259064,3.6644,4014.1,4014.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073259773,3.9828,4014.1,4014.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761073260572,3.9828,4014.1,4014.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073260773,3.6644,4014.1,4014.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761073260973,3.6644,4014.1,4014.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761073261574,3.2078,4014.7,4014.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1761073261873,3.2078,4014.7,4014.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1761073262176,3.2078,4014.7,4014.6,6.24187]
["bitfinex-derivatives","ETHF0:USTF0",1761073262578,0.00187432,4014.7,4014.6,6.24187]
["bitfinex-derivatives","ETHF0:USTF0",1761073263278,3.6644,4015.7,4015.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073264273,3.66746879,4015.7,4015.6,0.79574773]
["bitfinex-derivatives","ETHF0:USTF0",1761073265872,3.21086879,4015.7,4015.6,0.79574773]
["bitfinex-derivatives","ETHF0:USTF0",1761073266071,3.21086879,4015.7,4015.6,5.79574773]
["bitfinex-derivatives","ETHF0:USTF0",1761073266072,0.00306879,4015.7,4015.6,5.79574773]
["bitfinex-derivatives","ETHF0:USTF0",1761073266268,3.2078,4016.3,4016.2,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761073266468,3.4376,4016.3,4016.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073267266,3.20990108,4016.3,4016.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073267678,0.00210108,4016.3,4016.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073268165,0.23190108,4016.3,4016.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761073268370,0.23190108,4016.3,4016.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073269968,0.00210108,4016.3,4016.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073270579,0.00210108,4016.3,4016.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073272175,3.2078,4016.8,4016.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1761073272386,3.2078,4017.3,4017.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073272687,3.4376,4017.3,4017.2,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761073273182,3.6644,4017.3,4017.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761073273496,3.9855549,4017.3,4017.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761073273682,0.0027549,4017.3,4017.2,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761073275585,0.0027549,4017.3,4017.2,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761073276283,0.0027549,4017.3,4017.2,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761073276583,0.2325549,4017.3,4017.2,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1761073276785,0.7777549,4017.3,4017.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761073277287,0.775,4017.1,4017.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761073278588,0.5684,4016.7,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073278887,0.7857,4016.1,4016.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761073279084,0.4387,4016.1,4016.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761073279394,0.7857,4016.1,4016.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761073279590,0.4387,4016.1,4016.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761073279786,0.7857,4016.1,4016.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761073279993,0.4387,4015.8,4015.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761073281190,3.2078,4016.0,4015.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761073281385,3.4275,4016.0,4015.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761073281780,3.6513,4016.0,4015.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761073282185,3.9728,4016.0,4015.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761073283497,0.765,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073283892,0.765,4015.7,4015.6,0.31854773]
["bitfinex-derivatives","ETHF0:USTF0",1761073285598,1.21306,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073286589,0.765,4015.7,4015.6,0.76284773]
["bitfinex-derivatives","ETHF0:USTF0",1761073286791,0.4435,4015.7,4015.6,1.21091773]
["bitfinex-derivatives","ETHF0:USTF0",1761073286997,0.765,4015.7,4015.6,0.76284773]
["bitfinex-derivatives","ETHF0:USTF0",1761073287196,0.765,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073287595,1.21306,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073288900,1.21305,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073289603,0.765,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073289801,0.765,4015.7,4015.6,0.31854773]
["bitfinex-derivatives","ETHF0:USTF0",1761073290002,0.765,4015.7,4015.6,0.54684773]
["bitfinex-derivatives","ETHF0:USTF0",1761073290400,0.765,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073290800,1.21305,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073291001,0.765,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073291200,1.21305,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073292706,1.21305,4015.7,4015.6,0.31854773]
["bitfinex-derivatives","ETHF0:USTF0",1761073293000,1.21305,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073298315,0.765,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073299013,0.4435,4015.7,4015.6,1.21090773]
["bitfinex-derivatives","ETHF0:USTF0",1761073299206,3.6513,4016.0,4015.9,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1761073299406,12.5223,4016.0,4015.9,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1761073299612,12.8438,4016.0,4015.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761073299809,3.9728,4016.0,4015.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761073300006,0.4435,4015.8,4015.7,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761073300213,0.765,4015.8,4015.7,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761073300614,0.765,4015.8,4015.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1761073301418,0.4435,4015.8,4015.7,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761073301810,0.765,4015.8,4015.7,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761073302527,0.4435,4015.8,4015.7,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761073302824,12.2985,4016.0,4015.9,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1761073303124,12.5223,4016.0,4015.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761073303311,0.4435,4015.8,4015.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1761073303517,0.765,4015.8,4015.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1761073305226,0.765,4015.8,4015.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761073305428,1.21306,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073308342,2.10855121,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073308831,1.66049121,4015.7,4015.6,0.31854773]
["bitfinex-derivatives","ETHF0:USTF0",1761073309031,9.636,4015.7,4015.6,0.54684773]
["bitfinex-derivatives","ETHF0:USTF0",1761073309224,10.08406,4015.7,4015.6,0.54684773]
["bitfinex-derivatives","ETHF0:USTF0",1761073309429,10.08406,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073310829,10.08406,4015.7,4015.6,0.54184773]
["bitfinex-derivatives","ETHF0:USTF0",1761073311634,10.08406,4015.7,4015.6,0.31934773]
["bitfinex-derivatives","ETHF0:USTF0",1761073311935,10.08406,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073312330,10.97955121,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073312731,2.10855121,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073312932,10.97955121,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073313932,2.10855121,4015.7,4015.6,0.54184773]
["bitfinex-derivatives","ETHF0:USTF0",1761073314129,10.97855121,4015.7,4015.6,0.54184773]
["bitfinex-derivatives","ETHF0:USTF0",1761073315233,10.97855121,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073316532,9.3172,4015.7,4015.6,1.20881773]
["bitfinex-derivatives","ETHF0:USTF0",1761073316729,0.2197,4015.7,4015.6,1.20881773]
["bitfinex-derivatives","ETHF0:USTF0",1761073317035,9.97967614,4015.9,4015.8,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1761073317535,9.0841,4015.9,4015.8,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1761073317732,9.3116,4015.9,4015.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761073317932,9.6576,4015.9,4015.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761073318238,9.3116,4015.9,4015.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761073318435,0.346,4015.8,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073318632,1.23566,4015.7,4015.6,0.31934773]
["bitfinex-derivatives","ETHF0:USTF0",1761073320341,0.7876,4015.7,4015.6,0.76074773]
["bitfinex-derivatives","ETHF0:USTF0",1761073321240,1.23566,4015.7,4015.6,0.54184773]
["bitfinex-derivatives","ETHF0:USTF0",1761073321633,1.23566,4015.7,4015.6,0.00204773]
["bitfinex-derivatives","ETHF0:USTF0",1761073321939,1.23566,4015.7,4014.5,4.6890482]
["bitfinex-derivatives","ETHF0:USTF0",1761073321940,0.7876,4014.8,4014.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761073322233,0.7876,4014.8,4014.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761073322834,0.7876,4014.8,4014.7,1.20996569]
["bitfinex-derivatives","ETHF0:USTF0",1761073323041,0.4416,4014.8,4014.7,1.20996569]
["bitfinex-derivatives","ETHF0:USTF0",1761073323238,0.4416,4014.8,4014.7,0.76179569]
["bitfinex-derivatives","ETHF0:USTF0",1761073323832,0.88976,4014.8,4014.7,0.76179569]
["bitfinex-derivatives","ETHF0:USTF0",1761073324032,1.23576,4014.8,4014.7,0.32039569]
["bitfinex-derivatives","ETHF0:USTF0",1761073324236,1.23576,4014.8,4014.7,0.00309569]
["bitfinex-derivatives","ETHF0:USTF0",1761073324633,2.13126786,4014.8,4014.7,0.00309569]
["bitfinex-derivatives","ETHF0:USTF0",1761073325137,2.13126786,4014.8,4013.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761073325138,1.23589,4013.6,4013.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761073325342,0.7876,4013.3,4013.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761073325936,0.4416,4012.7,4012.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761073326141,0.7876,4012.7,4012.6,0.76129573]
["bitfinex-derivatives","ETHF0:USTF0",1761073326335,0.4416,4012.7,4012.6,0.76129573]
["bitfinex-derivatives","ETHF0:USTF0",1761073327238,0.7876,4012.7,4012.6,0.76129573]
["bitfinex-derivatives","ETHF0:USTF0",1761073327433,9.6566,4012.7,4012.6,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1761073327841,9.6566,4012.7,4012.6,0.54239573]
["bitfinex-derivatives","ETHF0:USTF0",1761073328343,9.6566,4012.7,4012.6,0.76129573]
["bitfinex-derivatives","ETHF0:USTF0",1761073328735,9.6566,4012.7,4012.6,0.54239573]
["bitfinex-derivatives","ETHF0:USTF0",1761073329036,3.2078,4013.1,4013.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1761073329239,8.87,4013.5,4013.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1761073329637,0.21607012,4013.3,4013.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1761073330541,0.44357012,4013.3,4013.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1761073330942,0.00197012,4013.3,4013.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1761073331443,0.21607012,4013.3,4013.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1761073334142,0.7876,4012.7,4012.6,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1761073334936,0.7876,4012.7,4012.6,0.54239573]
["bitfinex-derivatives","ETHF0:USTF0",1761073335144,0.7876,4012.7,4012.6,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1761073336245,5.7876,4012.7,4012.6,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1761073337246,0.7876,4012.7,4012.6,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1761073340346,1.23599,4012.7,4012.6,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1761073341635,0.7876,4012.7,4012.6,0.56589573]
["bitfinex-derivatives","ETHF0:USTF0",1761073341841,3.2078,4012.8,4012.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761073342053,9.4078,4012.8,4012.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761073343546,9.6216,4012.8,4012.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761073344945,9.4078,4012.8,4012.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761073345445,9.6216,4012.8,4012.7,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761073345645,3.20977012,4013.3,4012.7,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1761073345835,3.20977012,4013.3,4013.2,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1761073347841,0.00197012,4013.3,4013.2,6.22684]
["bitfinex-derivatives","ETHF0:USTF0",1761073349248,3.4216,4014.3,4014.2,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1761073349446,3.956,4014.3,4014.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1761073349647,3.956,4014.3,4014.2,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1761073350350,3.95912179,4014.3,4014.2,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1761073351142,4.40733179,4014.3,4014.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761073351449,0.4322,4013.6,4013.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761073351648,0.2138,4013.9,4013.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761073351843,0.2138,4013.9,4013.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073352241,0.66206,4013.9,4013.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073352755,0.88046,4013.9,4013.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073353152,0.4322,4013.9,4013.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073353652,0.4322,4013.9,4013.8,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1761073355153,0.44825,4014.0,4013.8,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1761073355352,3.42472179,4014.3,4014.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073355552,3.64312179,4014.3,4014.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073355855,4.40733179,4014.3,4014.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073356257,3.64312179,4014.3,4014.2,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1761073356458,3.64312179,4014.3,4014.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073356949,4.09133179,4014.3,4014.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073357959,3.64312179,4014.3,4014.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073358858,3.64312179,4014.3,4014.2,9.63235349]
["bitfinex-derivatives","ETHF0:USTF0",1761073358859,0.00312179,4014.3,4014.2,9.63235349]
["bitfinex-derivatives","ETHF0:USTF0",1761073359058,0.2138,4015.3,4015.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073359257,0.2138,4015.3,4015.2,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761073360053,0.00196583,4015.3,4015.2,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761073360454,0.21576583,4015.3,4015.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073360762,0.43416583,4015.3,4015.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073361057,0.00196583,4015.3,4015.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073361754,0.21576583,4015.3,4015.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073363556,0.21576583,4015.3,4015.2,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761073364655,1.19826583,4015.3,4015.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073364854,1.19826583,4015.3,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073364855,0.7482,4014.9,4014.8,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1761073365362,0.4322,4014.9,4014.8,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761073366153,0.88035,4014.9,4014.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073366462,0.88035,4014.9,4014.8,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761073366760,0.4322,4014.9,4014.8,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761073368165,0.7482,4014.9,4014.8,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1761073368663,0.4322,4014.9,4014.8,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761073370264,0.88035,4014.9,4014.8,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761073370463,1.19635,4014.9,4014.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073370766,0.88035,4014.9,4014.8,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761073371066,0.88035,4014.9,4014.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761073371563,0.89178,4014.7,4014.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761073371766,1.20788,4014.7,4014.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761073373360,0.2211,4014.3,4014.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761073373568,0.89181,4014.3,4014.2,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761073374262,0.44819,4014.5,4014.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761073374459,0.66929,4014.5,4014.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761073374769,0.89179,4014.5,4014.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761073375157,0.89179,4014.5,4014.4,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761073375158,0.4436,4014.5,4014.4,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761073375358,0.2211,4014.5,4014.4,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761073375961,0.3161,4014.4,4014.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761073376166,0.2211,4014.2,4014.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761073376562,0.66931,4014.4,4014.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1761073377266,0.66929,4014.6,4014.5,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1761073378165,0.3161,4015.0,4014.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761073378366,0.89366583,4015.3,4015.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761073378763,0.89366583,4015.3,4015.2,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761073379064,0.89366583,4015.3,4015.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761073380062,1.20782,4015.1,4015.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761073380256,0.4436,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073380563,0.89172,4015.1,4015.0,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1761073380758,0.89172,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073381066,1.20782,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073381866,0.4436,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073382165,0.4436,4015.1,4015.0,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1761073382970,0.2211,4015.1,4015.0,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1761073383471,0.4436,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073383767,0.7597,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073383970,1.20782,4015.1,4015.0,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1761073384970,1.20782,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073386071,1.20788,4014.6,4014.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761073386266,1.20788,4014.6,4014.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073386570,0.89520489,4015.1,4015.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761073386571,10.52190489,4015.1,4015.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761073387369,10.97002489,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073388373,10.07482,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073390172,9.75872,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073391175,0.89172,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073391775,0.4436,4015.1,4015.0,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1761073392077,0.2211,4015.1,4015.0,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1761073392773,0.66922,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073392969,1.20782,4015.1,4015.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073393171,1.20782,4015.1,4015.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761073393368,1.20782,4015.1,4015.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761073393569,1.20782,4015.1,4015.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761073393872,1.20782,4015.1,4015.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761073394672,0.66928,4014.6,4014.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761073394867,1.20791,4014.3,4014.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761073395278,1.20791,4014.3,4014.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761073395671,1.20791,4014.3,4014.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761073395977,0.44823,4014.1,4014.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761073396173,3.6514,4014.3,4013.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761073396174,1.20796,4013.9,4013.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761073396371,1.20796,4013.9,4013.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761073396679,3.2078,4014.8,4014.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761073396978,3.2078,4014.8,4014.5,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1761073396979,1.20788,4014.6,4014.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761073397165,10.07388,4014.6,4014.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761073397578,10.07388,4014.6,4014.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761073397770,9.75778,4014.6,4014.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073398077,9.3096,4014.6,4014.5,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1761073398578,9.75778,4014.6,4014.5,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1761073399678,10.10078,4014.6,4014.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761073399875,1.22692,4014.2,4014.1,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1761073400075,1.22692,4014.2,4014.1,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1761073400276,0.88392,4014.2,4014.1,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1761073401471,8.866,4014.6,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761073401678,0.66169,4014.5,4014.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761073401983,9.31417,4014.7,4014.6,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1761073402174,9.31417,4014.7,4014.6,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1761073402373,3.2078,4014.8,4014.6,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1761073402374,3.2078,4014.8,4014.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1761073402566,3.2078,4014.8,4014.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1761073403281,3.4213,4014.8,4014.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1761073403576,4.09295,4014.8,4014.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073403775,4.41415,4014.8,4014.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1761073404782,4.41415,4014.8,4014.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761073405174,4.41415,4014.8,4014.7,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1761073405680,4.41415,4014.8,4014.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1761073405977,4.09295,4014.8,4014.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1761073406378,0.2135,4014.7,4014.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073406572,0.89510781,4014.9,4014.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073406775,0.89510781,4014.9,4014.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761073406776,0.66166,4014.9,4014.8,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1761073406970,0.44814,4015.0,4014.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761073407172,9.52764,4015.0,4014.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761073408481,9.75114,4015.0,4014.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073408982,0.88514,4015.0,4014.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761073411275,0.2135,4014.6,4014.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761073411481,1.20633,4015.0,4014.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761073411680,1.20633,4015.0,4014.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761073411877,1.20633,4015.0,4014.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073412281,0.88513,4015.0,4014.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761073412473,0.88513,4015.0,4014.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073412884,1.20633,4015.0,4014.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073413980,10.64622781,4015.1,4015.0,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1761073414185,10.64622781,4015.1,4015.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1761073414886,10.64622781,4015.1,4015.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761073415278,10.96742781,4015.1,4015.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761073415481,10.96742781,4015.1,4015.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1761073415686,10.96742781,4015.1,4015.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761073416489,10.07232,4015.1,4015.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761073417690,10.07232,4015.1,4015.0,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1761073418387,0.2135,4015.1,4015.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1761073418589,3.20976583,4015.3,4015.2,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761073419089,1.20633,4015.1,4015.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761073419384,0.00196583,4015.3,4015.2,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761073419580,0.00196583,4015.3,4015.2,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1761073420096,0.00196583,4015.3,4015.2,5.08899731]
["bitfinex-derivatives","ETHF0:USTF0",1761073421999,3.2078,4016.3,4015.2,5.08899731]
["bitfinex-derivatives","ETHF0:USTF0",1761073422000,3.6448,4016.3,4016.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761073422302,3.6448,4016.3,4016.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073422303,13.27999,4016.3,4016.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761073422499,13.27999,4016.3,4016.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761073422500,1.20621,4016.1,4016.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761073422696,0.88501,4016.1,4016.0,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1761073422895,9.75941268,4016.1,4016.0,1.01910875]
["bitfinex-derivatives","ETHF0:USTF0",1761073423192,9.75941268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073423596,10.08061268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073424000,9.31140268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073424398,0.43940268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073424598,9.31140268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073424897,0.21590268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073425091,0.00240268,4016.1,4016.0,6.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073426101,0.21590268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073426500,0.43940268,4016.1,4016.0,1.35390875]
["bitfinex-derivatives","ETHF0:USTF0",1761073427298,0.88741268,4016.1,4016.0,0.90588875]
["bitfinex-derivatives","ETHF0:USTF0",1761073427497,1.20861268,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073428003,10.08161268,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073428200,15.08161268,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073429107,9.63260268,4016.1,4016.0,0.33738875]
["bitfinex-derivatives","ETHF0:USTF0",1761073429901,9.63260268,4016.1,4016.0,0.78540875]
["bitfinex-derivatives","ETHF0:USTF0",1761073430307,10.08061268,4016.1,4016.0,0.33738875]
["bitfinex-derivatives","ETHF0:USTF0",1761073430701,10.08061268,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073432611,9.63260268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073432811,9.31140268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073433409,10.07551268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073433610,10.07551268,4016.1,4016.0,0.92958875]
["bitfinex-derivatives","ETHF0:USTF0",1761073433912,10.07551268,4016.1,4016.0,0.57368875]
["bitfinex-derivatives","ETHF0:USTF0",1761073434112,10.07551268,4016.1,4016.0,1.02170875]
["bitfinex-derivatives","ETHF0:USTF0",1761073436415,9.62750268,4016.1,4016.0,1.02170875]
["bitfinex-derivatives","ETHF0:USTF0",1761073437110,10.07551268,4016.1,4016.0,1.02170875]
["bitfinex-derivatives","ETHF0:USTF0",1761073439415,10.07551268,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073439716,10.07551268,4016.1,4016.0,0.45060875]
["bitfinex-derivatives","ETHF0:USTF0",1761073440216,10.07551268,4016.1,4016.0,0.34448875]
["bitfinex-derivatives","ETHF0:USTF0",1761073440515,10.07551268,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073440715,50.87551268,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073442710,50.87551268,4016.1,4016.0,0.45060875]
["bitfinex-derivatives","ETHF0:USTF0",1761073443106,0.43940268,4016.1,4016.0,0.90760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073443409,9.61950268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073444016,9.30340268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073444409,9.61950268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073445215,9.30340268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073445408,0.00240268,4016.1,4016.0,1.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073448409,0.00240268,4016.1,4016.0,6.37760875]
["bitfinex-derivatives","ETHF0:USTF0",1761073449014,3.2078,4016.9,4016.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761073449211,12.0718,4016.9,4016.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761073449610,12.3007,4016.9,4016.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761073449810,12.3007,4016.9,4016.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761073449811,12.8485,4016.9,4016.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761073450023,1.22463,4016.8,4016.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1761073451215,1.22468,4016.4,4016.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761073451413,10.08768,4016.4,4016.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761073451614,9.6397,4016.4,4016.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761073451905,10.08768,4016.4,4016.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761073452109,9.6397,4016.4,4016.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761073452817,0.4606,4016.7,4016.6,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1761073453019,9.3236,4016.7,4016.6,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1761073453414,0.4606,4016.7,4016.6,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1761073453720,9.3236,4016.7,4016.6,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1761073454914,3.43850254,4016.9,4016.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1761073455119,12.07260254,4016.9,4016.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761073456014,3.20960254,4016.9,4016.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761073456208,0.00180254,4016.9,4016.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761073461919,0.00180254,4016.9,4016.8,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761073465731,0.00180254,4016.9,4016.8,9.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761073466226,0.4459,4017.8,4017.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1761073466427,0.4459,4017.8,4017.7,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1761073467223,0.44776494,4017.8,4017.7,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1761073467621,0.23786494,4017.8,4017.7,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1761073467829,0.02386494,4017.8,4017.7,4.40923]
["bitfinex-derivatives","ETHF0:USTF0",1761073468624,0.23376494,4017.8,4017.7,4.40923]
["bitfinex-derivatives","ETHF0:USTF0",1761073469129,1.21678494,4017.8,4017.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761073469429,1.21678494,4017.8,4017.0,0.79811277]
["bitfinex-derivatives","ETHF0:USTF0",1761073469430,1.19298,4017.3,4017.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761073469828,1.19298,4017.3,4017.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761073470129,0.4239,4017.3,4017.2,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1761073474022,0.214,4017.7,4017.6,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1761073474227,0.7451,4017.7,4017.6,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1761073474629,0.7451,4017.7,4017.6,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1761073474836,1.19293,4017.7,4017.6,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1761073475938,1.19293,4017.7,4017.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761073476329,0.4239,4017.7,4017.6,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1761073476536,0.4239,4017.7,4017.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761073476537,1.19293,4017.7,4017.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761073476736,1.19293,4017.7,4017.6,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1761073477123,0.4239,4017.3,4017.2,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1761073477335,0.2099,4017.3,4017.2,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1761073477737,0.65778,4017.3,4017.2,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1761073477941,0.2099,4017.3,4017.2,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1761073478340,0.65776,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073478642,0.2099,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073479437,0.65776,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073479938,0.87176,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073483136,1.19296,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073483749,0.2099,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073484755,0.65775,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073485346,1.19295,4017.5,4017.4,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761073486062,1.19295,4017.5,4017.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761073486355,1.193,4017.1,4017.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761073486747,1.193,4017.1,4017.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761073487051,1.193,4017.1,4016.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761073487052,0.65788,4016.4,4016.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761073487250,1.19308,4016.4,4016.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761073487448,0.87188,4016.4,4016.3,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1761073487648,0.65788,4016.4,4016.3,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1761073489349,0.65788,4016.4,4016.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761073489550,1.19308,4016.4,4016.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761073490057,1.19308,4016.4,4016.0,0.13068875]
["bitfinex-derivatives","ETHF0:USTF0",1761073490058,1.19311,4016.1,4016.0,0.21578875]
["bitfinex-derivatives","ETHF0:USTF0",1761073490258,1.19311,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073490461,10.05111,4016.1,4016.0,0.21578875]
["bitfinex-derivatives","ETHF0:USTF0",1761073490651,10.05111,4016.1,4016.0,0.53968875]
["bitfinex-derivatives","ETHF0:USTF0",1761073491649,10.05111,4016.1,4016.0,0.89608875]
["bitfinex-derivatives","ETHF0:USTF0",1761073491845,10.05111,4016.1,4016.0,0.53968875]
["bitfinex-derivatives","ETHF0:USTF0",1761073494763,13.25891,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073494951,13.25891,4016.1,4016.0,0.54758875]
["bitfinex-derivatives","ETHF0:USTF0",1761073495151,13.25891,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073496658,12.93771,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073496855,12.93871,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073497352,4.07971,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073497661,12.93871,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073498057,13.28061,4016.1,4016.0,0.77118875]
["bitfinex-derivatives","ETHF0:USTF0",1761073498766,12.93871,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073499262,9.73091,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073499958,10.07281,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073500357,10.07281,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073500358,0.4239,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073500563,9.2829,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073500864,9.73091,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073501859,9.51691,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073502266,0.65791,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073502459,9.51691,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073502761,0.66509,4016.3,4016.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1761073502961,9.52409,4016.3,4016.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1761073503565,10.08309,4016.3,4016.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761073503765,10.08309,4016.3,4016.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761073504068,10.08309,4016.3,4016.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761073504668,0.88219,4016.3,4016.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761073504864,10.08309,4016.3,4016.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761073505171,1.22411,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073505663,4.43191,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073507467,4.43191,4016.1,4016.0,0.33138875]
["bitfinex-derivatives","ETHF0:USTF0",1761073508270,4.43191,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073509564,4.43191,4016.1,4016.0,0.54758875]
["bitfinex-derivatives","ETHF0:USTF0",1761073509769,4.43191,4016.1,4016.0,0.33138875]
["bitfinex-derivatives","ETHF0:USTF0",1761073510069,4.43191,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073510468,13.29091,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073510963,13.29091,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073511363,9.74121,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073512272,9.2932,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073513074,9.6351,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073513271,9.74121,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073513576,10.08311,4016.1,4016.0,0.90398875]
["bitfinex-derivatives","ETHF0:USTF0",1761073513871,10.08311,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073514269,9.6351,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073514669,0.4342,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073514879,9.74021,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073516272,0.4342,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073516473,9.0751,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073517072,0.44798,4016.4,4016.3,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1761073517073,0.66508,4016.4,4016.3,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1761073517578,1.22411,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073517874,10.08211,4016.1,4016.0,0.45060875]
["bitfinex-derivatives","ETHF0:USTF0",1761073518064,9.0751,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073518268,8.858,4016.1,4016.0,1.35200875]
["bitfinex-derivatives","ETHF0:USTF0",1761073519379,10.09161,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073519676,9.6436,4016.1,4016.0,0.32208875]
["bitfinex-derivatives","ETHF0:USTF0",1761073519871,9.3059,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073520677,9.081,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073521679,9.6256,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073522071,0.7676,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073522279,0.4517,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073522777,0.7676,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073523578,0.4517,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073524075,0.7676,4016.1,4016.0,4.11668875]
["bitfinex-derivatives","ETHF0:USTF0",1761073524877,0.7676,4016.1,4016.0,3.21038875]
["bitfinex-derivatives","ETHF0:USTF0",1761073525180,0.7676,4016.1,4016.0,3.52718875]
["bitfinex-derivatives","ETHF0:USTF0",1761073526184,1.21561,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073527385,1.21561,4016.1,4016.0,0.31938875]
["bitfinex-derivatives","ETHF0:USTF0",1761073527681,1.21561,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073528783,1.21561,4016.1,4016.0,0.31938875]
["bitfinex-derivatives","ETHF0:USTF0",1761073528985,1.21561,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073529490,1.21561,4016.1,4016.0,0.31938875]
["bitfinex-derivatives","ETHF0:USTF0",1761073529873,0.4517,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073530078,1.21561,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073530281,10.07261,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073530784,10.07261,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073530989,10.07261,4016.1,4016.0,0.53328875]
["bitfinex-derivatives","ETHF0:USTF0",1761073531182,10.07261,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073531376,10.07261,4016.1,4016.0,0.45060875]
["bitfinex-derivatives","ETHF0:USTF0",1761073531577,10.07261,4016.1,4016.0,0.31938875]
["bitfinex-derivatives","ETHF0:USTF0",1761073531782,10.07261,4016.1,4016.0,0.76740875]
["bitfinex-derivatives","ETHF0:USTF0",1761073531986,10.07261,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073532488,10.07261,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073533391,10.07161,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073533976,10.07161,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073535885,10.07161,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073536592,0.7676,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073536882,9.6236,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073537087,10.07161,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073539491,10.07161,4016.1,4016.0,0.31938875]
["bitfinex-derivatives","ETHF0:USTF0",1761073539688,10.07161,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073541301,10.07161,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073541795,10.07161,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073542006,10.07061,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073542200,10.07061,4016.1,4016.0,0.31938875]
["bitfinex-derivatives","ETHF0:USTF0",1761073542396,10.07061,4016.1,4016.0,0.76740875]
["bitfinex-derivatives","ETHF0:USTF0",1761073542592,10.07061,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073543604,10.07061,4016.1,4016.0,0.53328875]
["bitfinex-derivatives","ETHF0:USTF0",1761073544298,10.07061,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073545003,10.07061,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073545800,9.6226,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073546099,10.07061,4016.1,4016.0,1.33140875]
["bitfinex-derivatives","ETHF0:USTF0",1761073546494,10.07061,4016.1,4016.0,0.98130875]
["bitfinex-derivatives","ETHF0:USTF0",1761073547598,10.07061,4016.1,4016.0,0.45060875]
["bitfinex-derivatives","ETHF0:USTF0",1761073549006,10.07061,4016.1,4016.0,0.00258875]
["bitfinex-derivatives","ETHF0:USTF0",1761073550303,10.07061,4016.1,4016.0,0.45060875]
["bitfinex-derivatives","ETHF0:USTF0",1761073550504,10.07061,4016.1,4016.0,0.76740875]
["bitfinex-derivatives","ETHF0:USTF0",1761073553510,9.3057,4016.1,4016.0,1.33190875]
["bitfinex-derivatives","ETHF0:USTF0",1761073554009,9.076,4016.1,4016.0,1.33190875]
["bitfinex-derivatives","ETHF0:USTF0",1761073554310,0.7627,4016.4,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073554512,10.06368,4016.4,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073555816,9.6157,4016.4,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073556112,10.06368,4016.4,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073557810,9.6157,4016.4,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073558019,9.2771,4016.4,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073559014,9.6157,4016.4,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073560203,0.89510781,4016.8,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073560204,0.3386,4016.7,4016.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1761073560515,0.65859,4017.2,4017.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761073560906,9.0627,4017.2,4017.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761073561711,0.2107,4017.5,4017.4,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1761073561912,3.2078,4017.6,4017.5,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1761073562223,9.0627,4017.7,4017.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1761073562438,9.0627,4017.7,4017.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1761073563421,9.6147,4017.7,4017.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761073563628,0.02386494,4017.8,4017.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761073563922,0.23456494,4017.8,4017.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761073564125,0.44796494,4017.8,4017.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761073564321,0.7627,4017.7,4017.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761073564522,1.21053,4017.7,4017.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761073564828,0.4241,4017.7,4017.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761073565220,0.2107,4017.7,4017.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761073565525,8.87486494,4017.8,4017.7,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761073566419,9.08556494,4017.8,4017.7,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1761073567230,9.63756494,4017.8,4017.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761073567528,1.21053,4017.7,4017.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1761073568129,1.21053,4017.7,4017.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1761073568916,0.99987,4017.4,4017.3,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1761073569123,0.7627,4017.4,4017.3,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1761073569629,1.21057,4017.4,4017.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761073569822,0.2107,4017.4,4017.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1761073570729,0.87197,4017.4,4017.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1761073571031,1.21057,4017.4,4017.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1761073572029,0.7627,4017.4,4017.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1761073572229,0.4241,4017.4,4017.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1761073573430,0.2107,4017.4,4017.3,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1761073574027,0.2107,4017.6,4017.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761073574232,3.4185,4017.7,4017.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1761073574734,1.21053,4017.7,4017.6,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1761073575122,0.7627,4017.7,4017.6,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1761073575319,0.7627,4017.7,4017.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1761073575533,0.4241,4017.7,4017.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1761073576032,0.87193,4017.7,4017.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1761073576229,1.21053,4017.7,4017.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1761073576733,0.4241,4017.7,4017.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761073576934,0.7627,4017.5,4017.4,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1761073577730,1.21055,4017.5,4017.4,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1761073577935,0.7627,4017.5,4017.4,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1761073579333,0.90025,4017.6,4017.5,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761073579639,0.90023,4017.7,4017.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761073580333,0.4524,4017.7,4017.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761073581133,0.2295,4017.7,4017.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761073582038,0.67733,4017.7,4017.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761073582540,0.4473,4017.7,4017.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761073582838,0.89513,4017.7,4017.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761073583036,0.80666494,4017.8,4017.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761073583239,1.25448494,4017.8,4017.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761073583541,0.92138494,4017.8,4017.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761073583740,0.47356494,4017.8,4017.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761073583941,0.02386494,4017.8,4017.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761073584135,0.25576494,4017.8,4017.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761073586039,0.44775,4018.5,4018.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761073586236,0.67963,4018.6,4018.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761073586438,0.2319,4018.6,4018.5,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1761073586639,0.2319,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073587033,0.23389509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073587234,0.00199509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073587831,0.89942509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073588144,0.78479509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073588334,0.45169509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073588731,1.23252509,4018.6,4018.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761073589041,1.23252509,4018.6,4018.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761073589240,1.23252509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073589436,0.00199509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073590031,0.23389509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073590243,0.78479509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073590544,0.45169509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073590744,0.89942509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073590935,0.45169509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073591446,0.00199509,4018.6,4018.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1761073592832,0.89510781,4019.5,4019.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761073592833,0.44763,4019.5,4019.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761073593037,0.67953,4019.5,4019.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761073593244,0.67953,4019.5,4019.4,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1761073593443,0.67952,4019.7,4019.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761073593644,9.52352,4019.7,4019.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761073593838,0.68184798,4019.7,4019.6,0.78085813]
["bitfinex-derivatives","ETHF0:USTF0",1761073594240,40.8,4020.2,4019.6,0.78085813]
["bitfinex-derivatives","ETHF0:USTF0",1761073594241,3.2078,4020.3,4020.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761073594542,3.4397,4020.3,4020.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761073594839,3.9906,4020.3,4020.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761073595044,0.7828,4020.1,4020.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761073595347,0.23445821,4020.1,4020.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073595739,0.23445821,4020.1,4020.0,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1761073596051,0.23445821,4020.1,4020.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073596241,0.78535821,4020.1,4020.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761073596440,0.78535821,4020.1,4020.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761073596640,0.45225821,4020.1,4020.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073596840,0.23445821,4020.1,4020.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073597435,0.00255821,4020.1,4020.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073598351,0.23445821,4020.1,4020.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073600045,0.78535821,4020.1,4020.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761073600255,0.00255821,4020.1,4020.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073603946,1.12700781,4021.1,4021.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761073604255,1.23028,4020.9,4020.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761073604450,0.67938,4020.9,4020.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761073604656,0.44746,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073605046,0.68236555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073605243,0.68236555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073605244,0.00300555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073605544,0.00300555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073605740,0.45270555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073605945,0.90015555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073606752,0.68235555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073606950,0.45045555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073608252,0.45045555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073609057,0.68235555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073609752,1.23325555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073610355,0.90015555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073611453,0.45045555,4021.1,4021.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761073613052,0.00300555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073613952,0.45045555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073614151,0.00300555,4021.1,4021.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761073614757,0.00300555,4021.1,4021.0,4.56496]
["bitfinex-derivatives","ETHF0:USTF0",1761073621261,0.4474,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073622154,0.00214018,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073622364,0.44954018,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073623060,0.00214018,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073623555,0.44954018,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073623752,0.34954018,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073624760,0.00260017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073625656,0.45000017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073625861,0.00260017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073626160,0.23210017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073626554,0.90800017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073627355,0.45000017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073627661,0.67950017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073628161,0.90800017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073628362,0.67950017,4021.6,4021.5,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1761073628563,0.67950017,4021.6,4021.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761073629257,0.44745,4021.1,4021.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761073629562,0.67706,4020.1,4020.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761073630054,0.67706,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073630259,1.22676,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073630656,0.90556,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073632560,1.22676,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073633163,0.90556,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073633572,0.458,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073635562,0.90556,4020.1,4020.0,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1761073635764,0.458,4020.1,4020.0,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1761073635962,0.90556,4020.1,4020.0,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1761073636558,0.458,4020.1,4020.0,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1761073636766,0.90556,4020.1,4020.0,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1761073636966,0.90556,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073637169,1.22676,4020.1,4020.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761073637369,1.22681,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073637862,6.22681,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073638668,1.22681,4019.7,4019.6,0.57115813]
["bitfinex-derivatives","ETHF0:USTF0",1761073639865,1.22681,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073640064,6.22681,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073640568,1.22681,4019.7,4019.6,0.33225813]
["bitfinex-derivatives","ETHF0:USTF0",1761073640865,10.07781,4019.7,4019.6,0.54515813]
["bitfinex-derivatives","ETHF0:USTF0",1761073641969,10.07781,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073643471,10.07781,4019.7,4019.6,0.33535813]
["bitfinex-derivatives","ETHF0:USTF0",1761073644870,1.22681,4019.7,4019.6,0.33535813]
["bitfinex-derivatives","ETHF0:USTF0",1761073645169,10.07581,4019.7,4019.6,0.33535813]
["bitfinex-derivatives","ETHF0:USTF0",1761073645371,10.07581,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073646068,10.07481,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073647368,10.07481,4019.7,4019.6,0.33535813]
["bitfinex-derivatives","ETHF0:USTF0",1761073648070,1.22681,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073648272,0.7792,4019.7,4019.6,0.54915813]
["bitfinex-derivatives","ETHF0:USTF0",1761073648472,10.07181,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073650168,4.42644,4020.3,4020.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761073650368,4.42644,4020.3,4020.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761073652573,4.42644,4020.3,4020.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761073653377,1.21866,4020.1,4020.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761073653873,1.21866,4020.1,4020.0,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1761073655068,10.08366,4020.1,4020.0,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1761073656979,10.08366,4020.1,4020.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1761073658183,1.21866,4020.1,4020.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1761073658479,10.07866,4020.1,4020.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1761073663173,10.07866,4020.1,4020.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1761073663379,1.21866,4020.1,4020.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1761073663586,10.07266,4020.1,4020.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1761073668489,10.07266,4020.1,4020.0,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1761073671784,10.07266,4020.1,4020.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1761073674488,10.07266,4020.1,4020.0,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1761073676195,0.7711,4020.1,4020.0,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1761073676397,0.2287,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073676696,0.7703,4020.1,4020.0,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1761073678086,0.452,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073678291,9.293,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073680798,9.0697,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073681998,0.2287,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073682301,9.0697,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073685304,0.2287,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073686004,0.7703,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073686505,0.7703,4020.1,4020.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1761073686908,1.21786,4020.1,4020.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1761073687098,0.7703,4020.1,4020.0,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1761073687500,0.7703,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073689016,1.21786,4020.1,4020.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1761073689206,1.21786,4020.1,4020.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761073689407,1.20351,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073689610,10.04451,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073690005,10.04451,4019.7,4019.6,0.44937813]
["bitfinex-derivatives","ETHF0:USTF0",1761073690206,9.5969,4019.7,4019.6,0.44937813]
["bitfinex-derivatives","ETHF0:USTF0",1761073690409,0.7559,4019.7,4019.6,1.20997813]
["bitfinex-derivatives","ETHF0:USTF0",1761073690710,9.2786,4019.7,4019.6,1.20997813]
["bitfinex-derivatives","ETHF0:USTF0",1761073691307,10.04451,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073692712,10.04451,4019.7,4019.6,0.76577813]
["bitfinex-derivatives","ETHF0:USTF0",1761073692908,10.04451,4019.7,4019.6,0.98047813]
["bitfinex-derivatives","ETHF0:USTF0",1761073694618,10.04451,4019.7,4019.6,0.53285813]
["bitfinex-derivatives","ETHF0:USTF0",1761073695122,10.04451,4019.7,4019.6,0.31815813]
["bitfinex-derivatives","ETHF0:USTF0",1761073695426,10.04451,4019.7,4019.6,0.00175813]
["bitfinex-derivatives","ETHF0:USTF0",1761073695720,1.2036,4018.9,4018.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761073696315,1.20363,4018.6,4018.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761073696520,0.66209,4018.1,4018.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761073696711,1.20566047,4018.1,4018.0,0.53388053]
["bitfinex-derivatives","ETHF0:USTF0",1761073697021,13.25446047,4018.1,4018.0,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761073702021,13.25446047,4018.1,4018.0,0.55380053]
["bitfinex-derivatives","ETHF0:USTF0",1761073702217,13.25446047,4018.1,4018.0,0.91450053]
["bitfinex-derivatives","ETHF0:USTF0",1761073702218,12.71756047,4018.1,4018.0,0.91450053]
["bitfinex-derivatives","ETHF0:USTF0",1761073702724,12.93406047,4018.1,4018.0,0.91450053]
["bitfinex-derivatives","ETHF0:USTF0",1761073702924,12.93406047,4018.1,4018.0,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761073703813,12.93406047,4018.1,4018.0,0.33440053]
["bitfinex-derivatives","ETHF0:USTF0",1761073704014,13.26936047,4018.1,4018.0,0.55650053]
["bitfinex-derivatives","ETHF0:USTF0",1761073704823,12.93406047,4018.1,4018.0,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761073706228,12.93606047,4018.1,4018.0,0.55650053]
["bitfinex-derivatives","ETHF0:USTF0",1761073706426,13.27136047,4018.1,4018.0,0.55650053]
["bitfinex-derivatives","ETHF0:USTF0",1761073706821,13.27136047,4018.1,4018.0,0.33440053]
["bitfinex-derivatives","ETHF0:USTF0",1761073708121,12.93606047,4018.1,4018.0,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761073716831,1.21867,4017.4,4017.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761073717035,4.42647,4017.4,4017.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761073717232,4.42647,4017.4,4017.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761073718030,4.42647,4017.4,4017.3,0.55946284]
["bitfinex-derivatives","ETHF0:USTF0",1761073719221,4.42647,4017.4,4017.3,0.78816284]
["bitfinex-derivatives","ETHF0:USTF0",1761073720531,4.09117,4017.4,4017.3,0.78816284]
["bitfinex-derivatives","ETHF0:USTF0",1761073720836,12.71761,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073721029,12.93411,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073721228,13.26941,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073721429,13.26941,4017.9,4017.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761073722337,4.42641,4017.9,4017.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761073722534,13.26941,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073725036,12.71761,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073725740,13.26941,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073726038,12.71761,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073726235,13.26941,4017.9,4017.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761073727238,13.26941,4017.9,4017.5,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1761073727538,1.21864,4017.6,4017.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761073727933,1.21864,4017.6,4017.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761073728134,1.21864,4017.6,4017.5,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1761073728440,0.88334,4017.6,4017.5,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1761073729339,1.21864,4017.6,4017.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761073729539,1.21864,4017.6,4017.4,0.65807566]
["bitfinex-derivatives","ETHF0:USTF0",1761073729540,1.21865,4017.5,4017.4,0.99247566]
["bitfinex-derivatives","ETHF0:USTF0",1761073730144,1.21865,4017.5,4017.4,1.21457566]
["bitfinex-derivatives","ETHF0:USTF0",1761073730343,1.21865,4017.5,4017.4,1.44327566]
["bitfinex-derivatives","ETHF0:USTF0",1761073732142,0.44784,4017.6,4017.5,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1761073732547,1.23034,4017.6,4017.5,1.56827566]
["bitfinex-derivatives","ETHF0:USTF0",1761073732746,0.89124,4017.6,4017.5,2.01612566]
["bitfinex-derivatives","ETHF0:USTF0",1761073733248,0.66214,4017.6,4017.5,2.01612566]
["bitfinex-derivatives","ETHF0:USTF0",1761073736244,1.23034,4017.6,4017.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761073736650,1.23034,4017.6,4017.5,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1761073737147,1.23034,4017.6,4017.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761073738146,0.89124,4017.6,4017.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761073738351,0.89124,4017.6,4017.5,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1761073739353,0.4434,4017.6,4017.5,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1761073739554,0.00197047,4018.1,4018.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761073739747,0.00197047,4018.1,4018.0,5.22944512]
["bitfinex-derivatives","ETHF0:USTF0",1761073740256,0.00197047,4018.1,4018.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761073741154,0.21627047,4018.1,4018.0,5.22936696]
["bitfinex-derivatives","ETHF0:USTF0",1761073741454,0.00197047,4018.1,4018.0,5.22936696]
["bitfinex-derivatives","ETHF0:USTF0",1761073743451,0.2143,4019.1,4019.0,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1761073743649,1.23017,4019.2,4019.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761073744249,0.4434,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073744447,0.44540278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073745361,0.89307278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073745650,0.00200278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073745856,0.00200278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073746246,0.66397278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073746450,1.01591,4018.8,4018.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761073746648,0.2143,4018.8,4018.7,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761073747747,0.66201,4018.8,4018.7,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761073749148,0.89111,4018.8,4018.7,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761073749348,0.00200278,4019.2,4019.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761073749554,0.44968278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073750454,0.66398278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073751155,0.89308278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073751458,1.23218278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073752160,0.78450278,4019.2,4019.1,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761073752361,0.21630278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073752654,0.00200278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073753163,0.21630278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073753463,0.66396278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073753852,0.89306278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073754159,1.23216278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073754359,0.89306278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073754754,0.44540278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073755355,0.00200278,4019.2,4019.1,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761073759158,0.66206,4020.2,4020.1,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761073759459,0.88616,4020.2,4020.1,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761073760060,0.88616,4020.2,4020.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761073760262,1.20856678,4020.2,4020.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761073763672,1.20856678,4020.2,4020.1,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761073765967,1.20856678,4020.2,4020.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761073766460,1.20141,4019.7,4019.6,3.88362]
["bitfinex-derivatives","ETHF0:USTF0",1761073766666,1.20141,4019.7,4019.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761073767055,0.44763,4019.5,4019.4,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1761073767264,1.20143,4019.5,4019.4,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1761073767466,1.20143,4019.5,4019.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761073769266,1.20146,4019.2,4019.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761073769467,1.20146,4019.2,4018.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761073769468,0.3311,4018.7,4018.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761073769765,1.20159,4018.1,4018.0,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761073769970,0.4227,4018.1,4018.0,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761073770164,0.65766,4018.4,4018.0,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761073770371,0.65766,4018.4,4018.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761073770372,0.2099,4018.4,4018.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761073771368,0.7538,4018.4,4018.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761073771566,0.4227,4018.4,4018.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761073772769,0.65758,4019.1,4019.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761073773573,0.2099,4019.1,4019.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761073776472,0.2099,4019.1,4019.0,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1761073776773,0.44767,4019.2,4019.1,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1761073777076,0.65755,4019.3,4019.2,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1761073781285,0.2099,4019.3,4019.2,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1761073782385,0.2099,4019.7,4019.6,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1761073782684,0.3311,4019.7,4019.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761073782981,0.7538,4019.6,4019.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761073783285,0.7538,4019.6,4019.5,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1761073783484,1.20142,4019.6,4019.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761073786284,1.20142,4019.6,4019.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761073786479,0.87032,4019.6,4019.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761073787585,0.87032,4019.6,4019.5,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1761073791283,8.834,4019.8,4019.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073791487,9.5064,4019.8,4019.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073791987,10.0478,4019.8,4019.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073792187,10.0478,4019.8,4019.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761073792390,10.0478,4019.8,4019.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073793890,10.0478,4019.8,4019.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073796392,10.0478,4019.8,4019.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073796692,0.7662,4019.7,4019.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761073797187,1.21381,4019.7,4019.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761073797491,1.21381,4019.7,4019.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073797687,1.21381,4019.7,4019.6,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1761073798689,0.44761,4019.7,4019.6,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1761073798988,1.2138,4019.8,4019.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761073800390,0.8946,4019.8,4019.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761073800591,0.2248,4019.8,4019.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761073801393,0.6724,4019.8,4019.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761073801891,3.4326,4020.1,4020.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761073802089,3.4326,4020.1,4020.0,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1761073802287,3.4326,4020.1,4020.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761073802486,3.974,4020.1,4020.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761073802688,4.42156,4020.1,4020.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073803187,4.42156,4020.1,4020.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761073803392,0.89459,4019.9,4019.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761073803895,1.21379,4019.9,4019.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073804595,1.21379,4019.9,4019.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761073805397,1.21379,4019.9,4019.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761073806197,0.7662,4019.9,4019.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761073806495,1.21379,4019.9,4019.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761073807694,0.66984,4019.4,4019.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073807896,1.21385,4019.3,4019.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761073808094,1.21385,4019.3,4019.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1761073808302,1.21385,4019.3,4019.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073809897,1.21385,4019.3,4019.2,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1761073810406,1.21385,4019.3,4019.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073810899,0.67251,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073811207,0.89472,4018.7,4018.6,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1761073811392,8.831,4018.9,4018.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073811393,0.89471,4018.8,4018.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073811704,1.21391,4018.8,4018.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761073812797,1.21391,4018.8,4018.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073813497,0.89471,4018.8,4018.7,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761073813901,1.21391,4018.8,4018.7,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761073814102,1.21391,4018.8,4018.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073814706,0.99176,4018.4,4018.2,4.53947615]
["bitfinex-derivatives","ETHF0:USTF0",1761073814897,1.21396,4018.4,4018.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1761073815202,0.7662,4018.4,4018.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073815398,0.447,4018.4,4018.3,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1761073815601,0.447,4018.7,4018.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1761073815807,9.5035,4018.9,4018.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073816006,9.7257,4018.9,4018.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073816205,10.0449,4018.9,4018.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073816406,10.0449,4018.9,4018.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761073816907,3.2078,4019.1,4019.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761073817209,1.21383,4019.5,4019.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073817396,10.04583,4019.5,4019.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761073817599,10.04583,4019.5,4019.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761073818395,0.447,4019.3,4019.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761073818708,0.447,4019.3,4019.2,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1761073818902,0.2248,4019.3,4019.2,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1761073819104,0.7703,4019.3,4019.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761073819607,0.7703,4019.3,4019.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761073819809,0.7703,4019.3,4019.2,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1761073820408,1.21795,4019.3,4019.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761073820703,0.44768,4019.1,4018.9,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1761073820905,1.2003,4018.9,4018.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1761073821300,0.7526,4018.9,4018.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1761073821610,9.49594,4019.5,4019.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761073821809,10.03124,4019.5,4019.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761073822009,10.03124,4019.5,4019.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073823103,9.0426,4019.5,4019.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073823308,0.7526,4019.2,4019.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073823809,1.20027,4019.2,4019.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073824011,1.20027,4019.2,4019.1,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1761073824708,0.7526,4019.2,4019.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073824905,0.4289,4019.2,4019.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073825105,0.87656,4019.2,4019.1,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1761073825711,9.70756,4019.2,4019.1,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1761073825911,10.03126,4019.2,4019.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073826608,10.03126,4019.2,4019.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073826812,1.20026,4019.2,4019.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073827110,10.03126,4019.2,4019.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073828009,1.20026,4019.2,4019.1,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1761073828210,9.70756,4019.2,4019.1,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1761073828408,10.03126,4019.2,4019.1,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1761073829509,1.2003,4018.9,4018.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073830009,1.20031,4018.8,4018.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1761073831316,10.03131,4018.8,4018.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073831518,9.2599,4018.8,4018.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1761073832018,9.2599,4018.8,4018.7,4.41102]
["bitfinex-derivatives","ETHF0:USTF0",1761073832613,10.03131,4018.8,4018.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073833112,10.03131,4018.8,4018.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073833515,10.03131,4018.8,4018.7,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1761073833715,10.03131,4018.8,4018.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1761073834516,10.03131,4018.8,4018.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1761073834517,0.4289,4018.3,4018.2,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1761073834819,0.89416799,4019.3,4018.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761073835015,0.44764,4019.4,4019.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073835720,0.66494,4019.4,4019.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073836020,1.20028,4019.1,4019.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073836219,10.03128,4019.1,4019.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073836621,1.20031,4018.8,4018.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073837214,10.03131,4018.8,4018.7,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1761073837415,10.03131,4018.8,4018.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1761073837920,9.5836,4018.8,4018.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1761073838221,10.03131,4018.8,4018.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1761073841624,14.5836,4018.8,4018.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761073841833,14.5836,4018.8,4017.3,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1761073841834,0.7526,4017.4,4017.3,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1761073842020,12.7944,4017.4,4017.3,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1761073842221,0.4289,4016.8,4016.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761073842415,0.44798,4016.4,4016.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073842722,0.7526,4015.7,4015.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073843117,0.7526,4015.7,4015.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073843428,0.75554668,4015.7,4015.6,0.75730172]
["bitfinex-derivatives","ETHF0:USTF0",1761073843637,8.84294668,4015.7,4015.6,5.75730172]
["bitfinex-derivatives","ETHF0:USTF0",1761073843924,0.00294668,4015.7,4015.6,5.75730172]
["bitfinex-derivatives","ETHF0:USTF0",1761073845024,0.6652,4017.1,4017.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761073845417,1.2005,4017.1,4017.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761073846024,0.87684,4016.8,4016.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761073846325,1.20061,4016.1,4016.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761073846526,0.44805,4015.8,4015.6,0.00180172]
["bitfinex-derivatives","ETHF0:USTF0",1761073846729,0.87695,4015.8,4015.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761073846928,0.87695,4015.8,4015.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073847120,0.4289,4015.8,4015.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073847326,0.2173,4015.8,4015.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073848132,0.66533,4016.0,4015.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761073848331,0.87693,4016.0,4015.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073849435,1.20063,4016.0,4015.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073850035,0.7526,4016.0,4015.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073850332,0.4289,4016.0,4015.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073851430,0.7717,4016.0,4015.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073852233,0.3428,4016.4,4015.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761073852431,0.65999,4016.3,4016.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073852838,1.21619,4016.3,4016.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073853032,0.7682,4016.3,4016.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073853931,0.7682,4016.3,4016.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761073854138,0.44795,4016.7,4016.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761073854332,0.44795,4016.7,4016.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761073854333,3.97919629,4017.1,4017.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761073854532,0.44791,4017.0,4016.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1761073854734,0.7682,4016.9,4016.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1761073855030,1.21612,4016.9,4016.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073856138,0.87332,4016.9,4016.8,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1761073856738,0.00319629,4017.1,4017.0,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1761073858231,0.7682,4018.5,4018.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761073858438,0.4254,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073859241,0.42743956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073860141,0.77023956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073860338,0.42743956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073860534,0.00203956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073861335,0.21403956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073861535,0.42743956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073864242,1.21596,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073864442,1.21599,4018.1,4018.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761073864638,1.21599,4018.1,4018.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761073864639,0.4254,4018.1,4018.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761073864844,0.87318,4018.2,4018.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073865042,1.21598,4018.2,4018.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761073865246,0.212,4017.8,4017.7,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1761073865740,0.65982,4017.8,4017.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073865945,1.21602,4017.8,4017.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073867042,0.7682,4017.8,4017.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761073867239,1.21611,4017.0,4016.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761073867642,1.21615,4016.6,4016.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761073867951,0.4254,4016.4,4016.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761073868150,0.4254,4016.4,4016.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761073868352,0.212,4016.4,4016.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761073868549,0.7682,4016.4,4016.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761073868749,0.4254,4016.4,4016.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761073869948,0.212,4017.7,4017.5,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1761073870151,0.212,4018.0,4017.9,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1761073870344,3.2078,4018.2,4018.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073870651,3.2078,4018.2,4018.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761073870652,0.66178956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073870844,0.87518956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073871042,0.44778,4018.2,4018.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761073871243,0.212,4018.4,4018.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073871448,0.00203956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073871642,0.00203956,4018.5,4018.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761073871643,0.21403956,4018.5,4018.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761073871951,0.66177956,4018.5,4018.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761073872150,0.66177956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073872846,0.00203956,4018.5,4018.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073874853,3.2078,4019.4,4019.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761073875153,3.2078,4019.4,4019.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073875352,3.4198,4019.4,4019.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761073875549,3.976,4019.4,4019.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761073875758,0.5562,4019.2,4019.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761073875946,0.77090359,4019.2,4019.1,0.32136442]
["bitfinex-derivatives","ETHF0:USTF0",1761073876248,0.42810359,4019.2,4019.1,0.75076442]
["bitfinex-derivatives","ETHF0:USTF0",1761073876453,0.00270359,4019.2,4019.1,0.75076442]
["bitfinex-derivatives","ETHF0:USTF0",1761073877255,0.42810359,4019.2,4019.1,0.75076442]
["bitfinex-derivatives","ETHF0:USTF0",1761073879754,5.77080359,4019.2,4019.1,0.00206442]
["bitfinex-derivatives","ETHF0:USTF0",1761073880158,1.21795,4018.4,4018.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761073880346,0.5607,4018.9,4018.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1761073880551,0.5607,4018.9,4018.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761073880552,0.6657,4018.9,4018.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761073880758,0.218,4018.9,4018.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761073881252,0.218,4018.9,4018.8,0.80449871]
["bitfinex-derivatives","ETHF0:USTF0",1761073881453,3.21050359,4019.2,4018.8,0.80449871]
["bitfinex-derivatives","ETHF0:USTF0",1761073881656,0.45036359,4019.2,4019.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761073881957,0.00270359,4019.2,4019.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761073882356,0.45036359,4019.2,4019.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761073882962,0.67546359,4019.2,4019.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761073883159,0.00270359,4019.2,4019.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761073885262,0.00270359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073886362,0.45036359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073886571,0.90536359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073886759,1.23606359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073886966,0.45036359,4019.2,4019.1,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761073887461,0.45036359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073887857,0.67546359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073888061,0.90536359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073889673,4.11316359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073889871,0.90536359,4019.2,4019.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761073891376,0.4477,4018.9,4018.8,0.22639871]
["bitfinex-derivatives","ETHF0:USTF0",1761073891575,0.9027,4018.9,4018.8,0.44919871]
["bitfinex-derivatives","ETHF0:USTF0",1761073892073,0.9027,4018.9,4018.8,0.79749871]
["bitfinex-derivatives","ETHF0:USTF0",1761073892278,1.23348,4018.2,4018.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761073892476,1.23348,4018.2,4018.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761073892680,0.44778,4018.2,4018.1,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761073893169,0.44778,4018.2,4018.1,3.65830185]
["bitfinex-derivatives","ETHF0:USTF0",1761073894069,1.00358,4018.2,4018.1,0.45050185]
["bitfinex-derivatives","ETHF0:USTF0",1761073894373,0.44778,4018.2,4018.1,0.79880185]
["bitfinex-derivatives","ETHF0:USTF0",1761073894966,1.00358,4018.2,4018.1,0.79880185]
["bitfinex-derivatives","ETHF0:USTF0",1761073895579,0.44778,4018.2,4018.1,0.79880185]
["bitfinex-derivatives","ETHF0:USTF0",1761073898875,1.23348,4018.2,4018.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761073899273,1.23348,4018.2,4018.1,0.22450185]
["bitfinex-derivatives","ETHF0:USTF0",1761073899472,3.6628,4018.2,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073899673,0.9029,4017.1,4017.0,3.83311492]
["bitfinex-derivatives","ETHF0:USTF0",1761073899868,1.0037,4017.1,4017.0,3.83311492]
["bitfinex-derivatives","ETHF0:USTF0",1761073900180,1.0037,4017.1,4017.0,4.04421492]
["bitfinex-derivatives","ETHF0:USTF0",1761073900676,1.2336,4017.1,4017.0,0.42409943]
["bitfinex-derivatives","ETHF0:USTF0",1761073900977,1.2336,4017.1,4017.0,0.00189943]
["bitfinex-derivatives","ETHF0:USTF0",1761073901277,6.2336,4017.1,4017.0,0.00189943]
["bitfinex-derivatives","ETHF0:USTF0",1761073901473,1.0038,4016.2,4016.1,0.62080743]
["bitfinex-derivatives","ETHF0:USTF0",1761073901676,1.0038,4016.2,4016.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761073902274,1.2337,4016.2,4016.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761073902580,1.23674493,4016.2,4016.1,0.42446744]
["bitfinex-derivatives","ETHF0:USTF0",1761073902784,1.00684493,4016.2,4016.1,0.42446744]
["bitfinex-derivatives","ETHF0:USTF0",1761073906576,1.23674493,4016.2,4016.1,0.42446744]
["bitfinex-derivatives","ETHF0:USTF0",1761073908682,1.23674493,4016.2,4016.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761073908882,1.36483,4015.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073909083,0.44824,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073909385,0.90994,4014.0,4013.9,3.40510293]
["bitfinex-derivatives","ETHF0:USTF0",1761073909787,0.90994,4014.0,4013.9,3.21088244]
["bitfinex-derivatives","ETHF0:USTF0",1761073911383,1.12334,4014.0,4013.9,3.21088244]
["bitfinex-derivatives","ETHF0:USTF0",1761073911988,1.33334,4014.0,4013.9,3.21088244]
["bitfinex-derivatives","ETHF0:USTF0",1761073912483,1.12334,4014.0,4013.9,3.21088244]
["bitfinex-derivatives","ETHF0:USTF0",1761073912791,0.3179,4014.2,4014.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761073913089,0.3179,4014.1,4014.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761073914292,0.3179,4014.4,4014.3,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761073915584,0.5313,4014.4,4014.3,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1761073916481,0.5313,4014.4,4013.9,3.21088244]
["bitfinex-derivatives","ETHF0:USTF0",1761073916687,0.3179,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761073916888,0.5313,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761073918983,0.3179,4014.1,4013.9,3.21088244]
["bitfinex-derivatives","ETHF0:USTF0",1761073919188,0.3179,4014.1,4014.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761073920897,0.131,4014.5,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761073921090,0.131,4014.5,4014.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1761073921295,0.4489,4014.5,4014.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1761073923287,0.131,4015.0,4014.9,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761073923486,4.00028,4015.5,4014.9,4.32816]
["bitfinex-derivatives","ETHF0:USTF0",1761073923687,4.00028,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073923900,4.31818,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073924490,3.8701,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073924695,4.31818,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073925103,1.11038,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073925593,0.6623,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073925790,0.6623,4015.5,4015.4,3.65589]
["bitfinex-derivatives","ETHF0:USTF0",1761073926395,1.11038,4015.5,4015.4,3.65589]
["bitfinex-derivatives","ETHF0:USTF0",1761073927008,1.32038,4015.5,4015.4,3.65589]
["bitfinex-derivatives","ETHF0:USTF0",1761073929199,0.8723,4015.5,4015.4,3.65589]
["bitfinex-derivatives","ETHF0:USTF0",1761073935412,1.18943,4015.1,4015.0,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1761073935611,0.3179,4014.7,4014.6,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761073935816,0.7413,4014.7,4014.6,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761073936016,1.18947,4014.7,4014.6,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761073936216,0.7413,4014.7,4014.6,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761073936817,1.18948,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073937210,1.18948,4014.6,4014.3,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761073937211,1.18954,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073938106,1.18954,4014.1,4013.9,0.00308244]
["bitfinex-derivatives","ETHF0:USTF0",1761073938107,0.8704,4014.0,4013.9,0.00308244]
["bitfinex-derivatives","ETHF0:USTF0",1761073942423,0.6604,4014.0,4013.9,0.00308244]
["bitfinex-derivatives","ETHF0:USTF0",1761073942619,0.6604,4014.0,4013.9,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1761073943317,0.8919,4014.0,4013.9,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1761073943518,0.323,4014.3,4014.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1761073943717,0.323,4014.3,4014.2,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761073943920,0.5387,4014.3,4014.2,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761073946816,0.323,4014.3,4014.2,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761073947926,0.5387,4014.3,4014.2,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761073948123,0.1291,4014.5,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761073948124,0.4521,4014.5,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761073949527,0.323,4014.8,4014.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1761073949826,0.4521,4015.0,4014.9,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761073950522,0.323,4015.3,4015.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1761073950723,0.323,4015.3,4015.2,3.65591]
["bitfinex-derivatives","ETHF0:USTF0",1761073951129,0.5387,4015.3,4015.2,3.65591]
["bitfinex-derivatives","ETHF0:USTF0",1761073951426,0.454,4015.5,4015.4,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761073951721,0.1362,4016.0,4015.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1761073951928,0.3519,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1761073952127,0.6749,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1761073952321,0.4592,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1761073952623,0.9064,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1761073952821,0.4592,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1761073953222,0.6749,4016.0,4015.9,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1761073953422,0.6749,4016.0,4015.9,3.8530756]
["bitfinex-derivatives","ETHF0:USTF0",1761073954023,0.4592,4016.0,4015.9,3.8530756]
["bitfinex-derivatives","ETHF0:USTF0",1761073954321,0.1362,4016.0,4015.9,3.8530756]
["bitfinex-derivatives","ETHF0:USTF0",1761073954529,0.4592,4016.0,4015.9,3.8530756]
["bitfinex-derivatives","ETHF0:USTF0",1761073955424,0.00304493,4016.2,4016.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761073955919,0.32604493,4016.2,4016.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761073958129,0.32604493,4016.2,4016.1,1.11245179]
["bitfinex-derivatives","ETHF0:USTF0",1761073958327,0.32604493,4016.2,4016.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761073958630,0.4592,4016.5,4016.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1761073958828,0.4592,4016.5,4016.4,12.52478]
["bitfinex-derivatives","ETHF0:USTF0",1761073959325,0.323,4017.2,4017.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761073959524,0.5834,4018.0,4017.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761073960734,0.58553208,4018.0,4017.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761073961629,0.90853208,4018.0,4017.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761073962837,0.7702,4017.8,4017.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761073963229,0.7702,4017.8,4017.7,12.96043]
["bitfinex-derivatives","ETHF0:USTF0",1761073965732,0.323,4017.8,4017.7,13.17853]
["bitfinex-derivatives","ETHF0:USTF0",1761073966030,0.5387,4017.8,4017.7,12.96043]
["bitfinex-derivatives","ETHF0:USTF0",1761073966231,0.7702,4017.8,4017.7,12.96043]
["bitfinex-derivatives","ETHF0:USTF0",1761073966728,0.5387,4017.8,4017.7,13.17853]
["bitfinex-derivatives","ETHF0:USTF0",1761073966938,0.00213208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073967338,0.67703208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073967524,0.32513208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073967834,0.00213208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073969835,0.7702,4017.8,4017.7,4.08943]
["bitfinex-derivatives","ETHF0:USTF0",1761073970031,0.5387,4017.8,4017.7,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1761073970231,0.5387,4017.8,4017.7,13.18753]
["bitfinex-derivatives","ETHF0:USTF0",1761073970232,0.323,4017.8,4017.7,13.18753]
["bitfinex-derivatives","ETHF0:USTF0",1761073970433,0.46133208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073970736,0.00213208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073971033,0.33603208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073971335,0.69103208,4018.0,4017.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1761073972236,0.69103208,4018.0,4017.9,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1761073972438,0.46783208,4018.0,4017.9,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1761073973539,0.00213208,4018.0,4017.9,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1761073978143,0.44768,4019.1,4017.9,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1761073978144,0.1362,4019.5,4019.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1761073978346,0.5733,4019.5,4019.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1761073978546,0.5733,4019.5,4019.4,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1761073978844,0.9072,4019.5,4019.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1761073979251,0.90900518,4019.5,4019.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1761073980348,0.00180518,4019.5,4019.4,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1761073980542,0.3339,4020.1,4020.0,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1761073980739,0.5571,4020.1,4020.0,12.96567]
["bitfinex-derivatives","ETHF0:USTF0",1761073980951,0.3339,4020.1,4020.0,13.18067]
["bitfinex-derivatives","ETHF0:USTF0",1761073981346,0.5571,4020.1,4020.0,13.18067]
["bitfinex-derivatives","ETHF0:USTF0",1761073981548,0.56028765,4020.1,4020.0,13.18301707]
["bitfinex-derivatives","ETHF0:USTF0",1761073981745,0.00318765,4020.1,4020.0,13.18301707]
["bitfinex-derivatives","ETHF0:USTF0",1761073981949,0.00318765,4020.1,4020.0,13.84745886]
["bitfinex-derivatives","ETHF0:USTF0",1761073982449,0.00318765,4020.1,4020.0,13.18301707]
["bitfinex-derivatives","ETHF0:USTF0",1761073982650,0.9028,4021.0,4020.9,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1761073982854,0.6889,4021.0,4020.9,13.17857]
["bitfinex-derivatives","ETHF0:USTF0",1761073983354,0.3339,4021.4,4021.3,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1761073983551,0.77312605,4021.4,4021.3,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761073983858,0.3339,4021.3,4021.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761073984152,0.3339,4021.3,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073984153,0.9028,4021.0,4020.0,3.42474707]
["bitfinex-derivatives","ETHF0:USTF0",1761073984344,0.771,4020.1,4020.0,3.21014707]
["bitfinex-derivatives","ETHF0:USTF0",1761073984549,0.771,4020.1,4020.0,0.00234707]
["bitfinex-derivatives","ETHF0:USTF0",1761073984750,5.771,4020.1,4020.0,0.00234707]
["bitfinex-derivatives","ETHF0:USTF0",1761073986453,0.3339,4020.4,4020.3,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761073986754,0.5571,4020.7,4020.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761073987058,0.5571,4020.7,4020.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761073987658,0.771,4020.7,4020.6,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761073988249,0.771,4020.7,4020.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761073988544,0.771,4020.7,4020.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761073988545,5.771,4020.7,4020.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761073988749,0.771,4020.4,4020.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761073991461,0.771,4020.4,4020.3,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761073992160,0.771,4020.4,4020.3,9.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761073992955,0.771,4020.4,4020.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761073993958,0.3339,4020.4,4020.3,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761073994156,0.1318,4020.5,4020.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1761073994351,0.6889,4020.5,4020.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1761073994551,0.6889,4020.5,4020.4,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1761073995161,0.6889,4020.5,4020.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1761073995351,0.4657,4020.5,4020.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1761073995862,0.5689,4021.0,4020.9,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1761073996055,0.5689,4021.0,4020.9,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1761073996255,0.9028,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073996758,0.9028,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761073997355,0.9028,4020.5,4020.4,3.86993]
["bitfinex-derivatives","ETHF0:USTF0",1761073998265,0.1318,4021.0,4020.9,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1761073998266,0.5689,4021.0,4020.9,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1761073998467,0.5689,4021.0,4020.9,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1761073998767,0.8841,4021.0,4020.9,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1761073999457,1.33156,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074000957,6.33156,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074001362,0.8841,4021.0,4020.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1761074003065,1.33156,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074003368,0.8909,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074004668,0.8909,4020.5,4020.4,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1761074006662,1.33842,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074006971,1.21024,4020.3,4020.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761074007266,0.7627,4020.3,4020.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761074007562,0.1282,4020.5,4020.4,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1761074007563,0.4628,4020.5,4020.4,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1761074007760,0.6761,4020.5,4020.4,4.08143]
["bitfinex-derivatives","ETHF0:USTF0",1761074008363,0.8909,4020.5,4020.4,4.08143]
["bitfinex-derivatives","ETHF0:USTF0",1761074010362,0.6761,4020.5,4020.4,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1761074010568,0.6761,4020.5,4020.4,4.08143]
["bitfinex-derivatives","ETHF0:USTF0",1761074010861,0.8909,4020.5,4020.4,4.08143]
["bitfinex-derivatives","ETHF0:USTF0",1761074011867,0.4628,4020.5,4020.4,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1761074012767,0.6761,4020.5,4020.4,4.08143]
["bitfinex-derivatives","ETHF0:USTF0",1761074015565,0.6761,4020.5,4020.4,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1761074016375,1.22830423,4020.8,4020.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761074016573,0.3346,4020.8,4020.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761074017074,0.8945,4021.0,4020.9,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1761074017268,0.8945,4021.0,4020.9,4.08138]
["bitfinex-derivatives","ETHF0:USTF0",1761074018766,0.8945,4021.0,4020.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1761074019163,0.8945,4021.0,4020.9,3.87077]
["bitfinex-derivatives","ETHF0:USTF0",1761074019369,0.8945,4021.0,4020.9,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1761074019570,0.8945,4021.0,4020.9,3.87077]
["bitfinex-derivatives","ETHF0:USTF0",1761074023476,0.8945,4021.0,4020.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761074024065,1.34196,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074027365,0.8945,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074027565,0.8945,4021.0,4020.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761074027770,0.8945,4021.0,4020.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761074029180,0.8945,4021.0,4020.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761074029475,0.3346,4021.0,4020.9,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1761074030171,0.00212605,4021.4,4021.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761074030478,0.00212605,4021.4,4021.3,9.94563]
["bitfinex-derivatives","ETHF0:USTF0",1761074032370,0.54072605,4021.4,4021.3,9.94563]
["bitfinex-derivatives","ETHF0:USTF0",1761074032566,1.19874605,4021.4,4021.3,9.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761074032770,0.75132605,4021.4,4021.3,9.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761074033075,0.883,4021.0,4020.9,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1761074033282,0.883,4021.0,4020.9,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1761074033877,0.3209,4021.0,4020.9,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1761074034580,0.5386,4021.0,4020.9,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1761074034784,0.6724,4021.0,4020.9,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1761074036579,0.883,4021.0,4020.9,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1761074036880,0.00212605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074037181,0.32302605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074037375,0.00212605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074038278,0.32302605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074040072,0.00212605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074041984,0.32302605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074042178,0.54072605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074042488,0.00212605,4021.4,4021.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074043274,0.00212605,4021.4,4021.3,6.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074046489,1.78549163,4023.1,4021.3,6.09243]
["bitfinex-derivatives","ETHF0:USTF0",1761074046490,0.4491,4022.5,4022.4,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1761074046693,0.6668,4022.5,4022.4,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1761074047391,0.66923639,4022.5,4022.4,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1761074047590,0.66923639,4022.5,4022.4,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1761074049387,0.87983639,4022.5,4022.4,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1761074049981,0.87983639,4022.5,4022.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761074050297,1.32713639,4022.5,4022.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761074052395,1.32713639,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074052784,0.89883639,4022.5,4022.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761074053089,1.32713639,4022.5,4022.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761074053998,0.77063639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074054191,1.12213639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074054498,1.12213639,4022.5,4022.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761074054795,1.33273639,4022.5,4022.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761074055998,0.32333639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074056198,0.00243639,4022.5,4022.4,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1761074057290,0.44973639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074057485,0.77063639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074057891,0.32333639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074058097,0.77063639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074058492,0.98833639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074058695,1.12213639,4022.5,4022.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761074058895,0.32333639,4022.5,4022.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761074059196,0.77063639,4022.5,4022.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761074059499,1.11243639,4022.5,4022.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761074059799,1.34243639,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074060292,1.34243639,4022.5,4022.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761074060493,1.34243639,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074061995,2.68368838,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074063094,0.44732,4022.3,4022.2,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761074063293,2.13290303,4022.3,4022.2,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761074064494,2.13290303,4022.3,4022.2,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761074064795,2.13290303,4022.3,4022.2,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761074065001,1.24052,4022.3,4022.2,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761074065394,2.13333599,4022.3,4022.2,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761074065705,2.13333599,4022.3,4022.2,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761074065902,1.24052,4022.3,4022.2,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761074066098,0.44732,4022.3,4022.2,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761074066301,1.90544486,4022.3,4022.2,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761074066494,2.13334486,4022.3,4022.2,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761074066801,1.24052,4022.3,4022.2,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761074067107,1.24052,4022.3,4022.2,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761074067698,1.24052,4022.3,4022.2,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761074069001,1.24052,4022.3,4022.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761074071205,0.00243639,4022.5,4022.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761074071508,0.44731,4022.4,4022.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761074071708,0.44731,4022.4,4022.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761074072800,1.24051,4022.4,4022.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761074073005,1.24051,4022.4,4022.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761074074409,2.13333486,4022.4,4022.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761074074709,1.24051,4022.4,4022.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761074075302,2.13333486,4022.4,4022.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761074076907,1.01261,4022.4,4022.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761074077108,0.44731,4022.4,4022.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761074077508,0.78981,4022.4,4022.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761074077811,0.78981,4022.4,4022.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761074078808,0.49912324,4022.7,4022.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761074079011,0.49912324,4022.7,4022.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074079316,0.44727,4022.7,4022.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074079803,0.45029263,4022.7,4022.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074082313,0.00302263,4022.7,4022.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074082518,1.11796,4023.6,4022.6,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761074082713,0.44712,4024.1,4024.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074082912,0.99165704,4024.1,4024.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074083107,1.21445704,4024.1,4024.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074083616,1.01242,4024.1,4024.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761074083922,1.01476734,4024.1,4024.0,0.78676174]
["bitfinex-derivatives","ETHF0:USTF0",1761074085118,0.79196734,4024.1,4024.0,0.78676174]
["bitfinex-derivatives","ETHF0:USTF0",1761074085322,0.79196734,4024.1,4024.0,4.12766174]
["bitfinex-derivatives","ETHF0:USTF0",1761074085323,0.56764734,4024.1,4024.0,4.12766174]
["bitfinex-derivatives","ETHF0:USTF0",1761074085520,0.56764734,4024.1,4024.0,3.99456174]
["bitfinex-derivatives","ETHF0:USTF0",1761074085714,0.00234734,4024.1,4024.0,0.91986174]
["bitfinex-derivatives","ETHF0:USTF0",1761074085918,0.56764734,4024.1,4024.0,0.78676174]
["bitfinex-derivatives","ETHF0:USTF0",1761074086215,0.79554734,4024.1,4024.0,3.99456174]
["bitfinex-derivatives","ETHF0:USTF0",1761074086421,0.56764734,4024.1,4024.0,3.99456174]
["bitfinex-derivatives","ETHF0:USTF0",1761074086813,0.79554734,4024.1,4024.0,0.78676174]
["bitfinex-derivatives","ETHF0:USTF0",1761074088320,0.79554734,4024.1,4024.0,0.44406174]
["bitfinex-derivatives","ETHF0:USTF0",1761074089216,0.79554734,4024.1,4024.0,0.78676174]
["bitfinex-derivatives","ETHF0:USTF0",1761074089217,0.00234734,4024.1,4024.0,0.78676174]
["bitfinex-derivatives","ETHF0:USTF0",1761074089422,0.79554734,4024.1,4024.0,0.44406174]
["bitfinex-derivatives","ETHF0:USTF0",1761074090428,0.79554734,4024.1,4024.0,3.65186174]
["bitfinex-derivatives","ETHF0:USTF0",1761074090727,0.79554734,4024.1,4024.0,3.99636174]
["bitfinex-derivatives","ETHF0:USTF0",1761074090926,0.00234734,4024.1,4024.0,4.12316174]
["bitfinex-derivatives","ETHF0:USTF0",1761074091334,0.54894734,4024.1,4024.0,4.12316174]
["bitfinex-derivatives","ETHF0:USTF0",1761074091531,0.76934734,4024.1,4024.0,0.78856174]
["bitfinex-derivatives","ETHF0:USTF0",1761074091721,0.76934734,4024.1,4024.0,0.23276174]
["bitfinex-derivatives","ETHF0:USTF0",1761074092125,0.76934734,4024.1,4024.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761074092328,1.21421,4023.3,4023.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761074092717,1.34424,4023.0,4022.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761074092922,1.34424,4023.0,4022.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761074092923,0.44731,4022.4,4022.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761074093226,0.44731,4022.4,4021.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761074093227,0.44735,4022.0,4021.9,6.77788654]
["bitfinex-derivatives","ETHF0:USTF0",1761074093432,0.44735,4022.0,4021.9,6.58586213]
["bitfinex-derivatives","ETHF0:USTF0",1761074094225,0.3196,4022.3,4022.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761074094536,0.44729,4022.6,4022.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761074094733,0.44729,4022.6,4022.5,12.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761074094928,0.44729,4022.6,4022.5,17.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761074095329,0.44727,4022.8,4022.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074097630,0.76687,4022.8,4022.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074098528,0.5466,4023.4,4022.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761074098733,0.99382,4023.2,4023.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074098933,0.44722,4023.3,4023.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761074099237,0.44722,4023.3,4023.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074099941,0.44716,4023.7,4023.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074100139,0.44716,4023.7,4023.6,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761074100333,0.44713,4024.0,4023.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761074100537,0.44713,4024.0,4023.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074100834,0.44713,4024.0,4023.9,9.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761074101444,0.76673,4024.0,4023.9,9.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761074101637,1.34413,4024.0,4023.9,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761074102037,0.00234734,4024.1,4023.9,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761074102239,0.44946734,4024.1,4024.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074102443,0.76906734,4024.1,4024.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074102740,1.21646734,4024.1,4024.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761074102948,0.897,4024.0,4023.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1761074103445,0.897,4024.0,4023.9,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761074104843,0.227,4023.6,4023.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074105044,0.5466,4023.6,4023.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074106441,0.5466,4023.6,4023.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761074106638,0.99377,4023.6,4023.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074107040,0.99377,4023.6,4023.5,9.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761074108139,1.21417,4023.6,4023.5,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761074108339,0.3196,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074108541,0.6766,4023.5,4023.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761074110236,0.6766,4023.5,4023.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761074110539,0.897,4023.5,4023.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761074111032,0.897,4023.5,4023.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1761074111033,0.89462,4023.2,4023.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1761074111235,1.21431,4022.4,4022.3,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761074111540,0.44733,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074111743,0.99393,4022.2,4022.1,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761074113744,1.34435,4022.0,4021.9,0.00236213]
["bitfinex-derivatives","ETHF0:USTF0",1761074115648,6.34435,4022.0,4021.9,0.00236213]
["bitfinex-derivatives","ETHF0:USTF0",1761074115843,0.44742,4021.4,4021.3,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1761074116043,1.21442,4021.4,4021.3,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1761074116443,1.21442,4021.4,4020.1,0.8817265]
["bitfinex-derivatives","ETHF0:USTF0",1761074116444,0.767,4020.9,4020.2,0.65772548]
["bitfinex-derivatives","ETHF0:USTF0",1761074116645,0.76721,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074116841,0.76721,4019.7,4019.6,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761074117042,0.44761,4019.8,4019.6,12.07188471]
["bitfinex-derivatives","ETHF0:USTF0",1761074117449,0.3196,4019.7,4019.6,8.86408471]
["bitfinex-derivatives","ETHF0:USTF0",1761074117753,3.9748,4019.7,4019.6,8.86408471]
["bitfinex-derivatives","ETHF0:USTF0",1761074118643,0.3475,4019.6,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074118948,0.44769,4019.0,4018.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1761074119744,0.44769,4019.0,4018.9,8.87335791]
["bitfinex-derivatives","ETHF0:USTF0",1761074120953,0.90229,4019.0,4018.9,8.87335791]
["bitfinex-derivatives","ETHF0:USTF0",1761074122045,1.34819,4019.0,4018.9,8.87335791]
["bitfinex-derivatives","ETHF0:USTF0",1761074122247,1.34819,4019.0,4018.9,8.20811859]
["bitfinex-derivatives","ETHF0:USTF0",1761074122653,1.34819,4019.0,4018.9,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761074123251,1.22115,4018.4,4018.3,8.30129]
["bitfinex-derivatives","ETHF0:USTF0",1761074124152,1.22115,4018.4,4018.3,8.3034529]
["bitfinex-derivatives","ETHF0:USTF0",1761074124851,0.7734,4018.4,4018.3,8.3034529]
["bitfinex-derivatives","ETHF0:USTF0",1761074125155,0.5534,4018.4,4018.3,8.3034529]
["bitfinex-derivatives","ETHF0:USTF0",1761074125849,0.3275,4018.8,4018.3,0.0021629]
["bitfinex-derivatives","ETHF0:USTF0",1761074126051,0.1271,4019.0,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074126253,0.3275,4019.7,4018.7,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1761074126450,3.2078,4020.2,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074126652,3.2078,4020.2,4019.8,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1761074126653,3.5353,4020.2,4019.8,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1761074126852,3.2078,4020.2,4020.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761074127647,0.3275,4020.1,4019.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761074127848,0.1271,4020.0,4019.9,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1761074128049,0.3275,4020.4,4020.2,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1761074129458,0.3275,4020.3,4020.0,9.32157]
["bitfinex-derivatives","ETHF0:USTF0",1761074129661,0.3275,4020.3,4020.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761074130458,3.21075016,4020.9,4020.0,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761074130459,0.3275,4020.1,4020.0,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761074130847,0.4546,4020.5,4020.3,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1761074131051,0.00295016,4020.9,4020.8,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761074131652,0.00295016,4020.9,4020.8,5.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761074133559,0.00295016,4020.9,4020.8,5.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1761074133860,0.3275,4021.7,4021.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761074134056,0.3275,4021.7,4021.6,12.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761074134651,0.32970836,4021.7,4021.6,12.52821002]
["bitfinex-derivatives","ETHF0:USTF0",1761074136457,0.55560836,4021.7,4021.6,12.52821002]
["bitfinex-derivatives","ETHF0:USTF0",1761074136658,5.77560836,4021.7,4021.6,3.20981002]
["bitfinex-derivatives","ETHF0:USTF0",1761074139258,0.77560836,4021.7,4021.6,3.65721002]
["bitfinex-derivatives","ETHF0:USTF0",1761074139757,0.77560836,4021.7,4021.6,3.20981002]
["bitfinex-derivatives","ETHF0:USTF0",1761074140162,0.77560836,4021.7,4021.6,3.65721002]
["bitfinex-derivatives","ETHF0:USTF0",1761074141070,0.00220836,4021.7,4021.6,3.65721002]
["bitfinex-derivatives","ETHF0:USTF0",1761074141363,0.00220836,4021.7,4021.6,12.53321002]
["bitfinex-derivatives","ETHF0:USTF0",1761074141966,0.00220836,4021.7,4021.6,17.53321002]
["bitfinex-derivatives","ETHF0:USTF0",1761074142167,0.3275,4022.8,4022.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761074142365,0.3275,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074142667,0.7734,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074143069,0.55564144,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074143265,0.32974144,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074143965,0.55564144,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074144168,0.00224144,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074144370,0.32974144,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074144568,0.00224144,4022.8,4022.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074144973,0.00224144,4022.8,4022.7,8.65507]
["bitfinex-derivatives","ETHF0:USTF0",1761074145568,0.4546,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761074145866,0.4546,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074146466,0.6805,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074146671,0.68349977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074147369,0.33049977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074147869,0.68349977,4023.5,4023.4,12.72528077]
["bitfinex-derivatives","ETHF0:USTF0",1761074148072,0.00299977,4023.5,4023.4,12.72528077]
["bitfinex-derivatives","ETHF0:USTF0",1761074148270,0.00299977,4023.5,4023.4,17.72528077]
["bitfinex-derivatives","ETHF0:USTF0",1761074148573,0.33049977,4023.5,4023.4,12.72528077]
["bitfinex-derivatives","ETHF0:USTF0",1761074150366,0.00299977,4023.5,4023.4,12.72528077]
["bitfinex-derivatives","ETHF0:USTF0",1761074151171,0.70439977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074151376,0.93359977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074152878,0.70439977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074153875,0.93359977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074154186,0.93359977,4023.5,4023.4,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761074154664,0.93359977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074159068,0.00299977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074161276,0.34099977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074161480,0.00299977,4023.5,4023.4,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1761074162382,0.93359977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074162682,0.47449977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074163582,0.70439977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074163769,0.70439977,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074163974,0.93359977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074164883,0.70439977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074165984,0.00299977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074166182,0.47449977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074166984,0.70439977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074167282,6.38077977,4023.5,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074167480,0.9306,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074167780,0.9306,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074168083,0.7971,4022.4,4022.3,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1761074168673,0.5679,4022.4,4022.3,6.14032]
["bitfinex-derivatives","ETHF0:USTF0",1761074169175,0.1335,4022.5,4022.3,6.14032]
["bitfinex-derivatives","ETHF0:USTF0",1761074169379,0.1335,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074169683,0.4715,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074170180,0.7014,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074171670,0.9306,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074172289,0.338,4022.9,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074172581,0.9306,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074174187,0.3634,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1761074174485,0.3634,4023.0,4022.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1761074174688,0.7014,4023.0,4022.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1761074176383,0.4715,4023.0,4022.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1761074176885,0.59559977,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761074177386,0.9306,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074177582,0.9306,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074179187,0.7014,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074180391,0.9316,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074180988,0.4715,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074181490,0.6965,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074181694,0.9134,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074184890,0.4715,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074186094,0.3484,4022.9,4022.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761074186293,0.5734,4022.9,4022.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761074188092,0.7903,4022.9,4022.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761074190485,0.2169,4022.5,4022.4,3.86552548]
["bitfinex-derivatives","ETHF0:USTF0",1761074190794,0.7903,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074190986,0.3484,4022.2,4021.8,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761074191185,0.1372,4022.5,4021.8,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761074191186,0.3484,4022.4,4021.9,0.65772548]
["bitfinex-derivatives","ETHF0:USTF0",1761074191386,0.7903,4021.9,4021.8,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761074191595,0.7903,4021.9,4021.8,12.52417]
["bitfinex-derivatives","ETHF0:USTF0",1761074194091,0.5734,4021.9,4021.8,12.52417]
["bitfinex-derivatives","ETHF0:USTF0",1761074194695,0.7903,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074195185,0.7903,4021.9,4021.8,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1761074195990,0.4856,4022.5,4022.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761074196184,0.4856,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074196591,0.5754,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1761074196989,0.3622,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074197189,0.7106,4022.5,4022.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1761074197391,0.9275,4022.5,4022.4,4.31403929]
["bitfinex-derivatives","ETHF0:USTF0",1761074198389,0.7106,4022.5,4022.4,4.31403929]
["bitfinex-derivatives","ETHF0:USTF0",1761074198595,0.4856,4022.5,4022.4,4.31403929]
["bitfinex-derivatives","ETHF0:USTF0",1761074198798,0.3585,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1761074199100,0.3585,4023.0,4022.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1761074199600,0.7069,4023.0,4022.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1761074201794,0.4819,4023.0,4022.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1761074201996,0.36149977,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761074202197,0.57839977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074202500,0.92679977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074204898,0.92679977,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074207100,0.92679977,4023.5,4023.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074208299,1.37397977,4023.5,4023.0,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761074208494,0.5653,4022.9,4022.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761074208694,0.7903,4022.9,4022.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761074208998,0.7903,4022.9,4022.6,4.31400929]
["bitfinex-derivatives","ETHF0:USTF0",1761074209197,0.7903,4022.7,4022.6,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1761074211204,0.7903,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074212498,0.3484,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074212804,0.8114,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074213000,0.5801,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074213403,0.3484,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074213607,0.3173,4023.4,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761074213906,0.3173,4023.4,4023.3,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761074214105,0.549,4023.4,4023.3,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761074214305,0.7803,4023.4,4023.3,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761074215596,0.549,4023.4,4023.3,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761074216607,0.7803,4023.4,4023.3,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761074217106,0.7803,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074217508,0.7803,4023.4,4023.3,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761074219002,0.549,4023.4,4023.3,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761074219207,0.00299977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074219404,0.00299977,4023.5,4023.4,9.31019]
["bitfinex-derivatives","ETHF0:USTF0",1761074219799,0.32029977,4023.5,4023.4,9.31019]
["bitfinex-derivatives","ETHF0:USTF0",1761074220001,0.68839977,4023.5,4023.4,9.31019]
["bitfinex-derivatives","ETHF0:USTF0",1761074220306,0.00299977,4023.5,4023.4,9.31019]
["bitfinex-derivatives","ETHF0:USTF0",1761074221010,0.32029977,4023.5,4023.4,9.31019]
["bitfinex-derivatives","ETHF0:USTF0",1761074221305,0.91969977,4023.5,4023.4,9.31019]
["bitfinex-derivatives","ETHF0:USTF0",1761074221511,0.3173,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074221807,0.7803,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074222308,0.7803,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074222709,0.3173,4022.3,4022.2,7.38433]
["bitfinex-derivatives","ETHF0:USTF0",1761074222908,0.3173,4022.8,4022.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761074223406,0.549,4022.8,4022.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1761074224200,0.3173,4023.4,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761074224403,0.00299977,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761074224803,0.3173,4023.3,4023.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761074225005,0.7803,4023.3,4023.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761074225605,5.463,4023.3,4022.6,0.65877576]
["bitfinex-derivatives","ETHF0:USTF0",1761074225812,0.7803,4022.6,4022.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761074226116,3.2078,4022.9,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074226117,0.7803,4022.1,4022.0,0.65877576]
["bitfinex-derivatives","ETHF0:USTF0",1761074226313,0.44736,4021.9,4021.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761074226514,0.99598,4021.7,4021.2,0.65877576]
["bitfinex-derivatives","ETHF0:USTF0",1761074226811,3.97248,4021.7,4020.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761074227013,3.97248,4021.7,4021.0,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1761074227420,3.97248,4021.7,4020.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761074227614,3.5251,4021.7,4021.2,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761074227819,3.5251,4021.7,4020.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761074227820,0.3173,4021.7,4021.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761074230122,0.3173,4021.7,4021.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761074231221,3.2078,4022.7,4021.6,5.00201002]
["bitfinex-derivatives","ETHF0:USTF0",1761074231520,0.3173,4022.6,4022.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1761074231713,0.3173,4022.6,4022.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761074234523,0.4537,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1761074236818,0.9167,4023.0,4022.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1761074243229,0.71359977,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761074243428,0.48369977,4023.5,4023.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761074245128,0.48369977,4023.5,4023.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761074245129,0.799,4023.3,4023.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761074245331,0.799,4023.3,4023.2,9.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761074245621,0.799,4023.3,4023.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761074246223,0.799,4023.3,4023.2,9.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761074246430,0.48369977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074247329,0.93839977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074247924,0.59409977,4023.5,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761074248131,0.799,4023.4,4023.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761074252841,0.00299977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074256236,0.34729977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074257135,0.70849977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074257333,0.3443,4023.4,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074257528,0.799,4023.4,4023.3,9.31721]
["bitfinex-derivatives","ETHF0:USTF0",1761074257729,0.5742,4023.4,4023.3,9.31721]
["bitfinex-derivatives","ETHF0:USTF0",1761074258733,0.13429977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074259037,0.00299977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074259440,0.34729977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074259933,0.47859977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074261233,0.34729977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074261634,0.47859977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074262044,0.70849977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074262242,0.3443,4023.4,4023.3,9.31721]
["bitfinex-derivatives","ETHF0:USTF0",1761074262440,0.799,4023.4,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074262641,0.4547,4022.8,4022.5,0.65877576]
["bitfinex-derivatives","ETHF0:USTF0",1761074262838,0.799,4022.7,4022.6,9.31627]
["bitfinex-derivatives","ETHF0:USTF0",1761074263440,0.3443,4022.7,4022.6,9.31627]
["bitfinex-derivatives","ETHF0:USTF0",1761074263640,0.36419977,4023.5,4023.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1761074263938,0.58899977,4023.5,4022.9,9.69384367]
["bitfinex-derivatives","ETHF0:USTF0",1761074264238,0.58899977,4023.5,4023.4,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1761074264828,0.58899977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074265642,0.93329977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074266836,0.93329977,4023.5,4023.4,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1761074267140,0.93329977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074267930,0.4547,4022.9,4022.7,0.65784367]
["bitfinex-derivatives","ETHF0:USTF0",1761074268134,0.4547,4022.9,4022.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1761074268435,4.23312962,4023.5,4023.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761074268436,3.91629977,4023.5,4023.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761074268638,0.5742,4023.1,4023.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1761074270146,0.70849977,4023.5,4023.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1761074271143,0.93329977,4023.5,4023.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1761074271740,0.93329977,4023.5,4023.4,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1761074281453,0.93329977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074281653,0.93329977,4023.5,4023.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1761074284552,0.93329977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074285152,1.35497977,4023.5,4023.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1761074285451,0.44725,4022.9,4022.8,0.65784367]
["bitfinex-derivatives","ETHF0:USTF0",1761074285649,0.7738,4022.1,4022.0,1.10518367]
["bitfinex-derivatives","ETHF0:USTF0",1761074285860,0.7738,4022.1,4022.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761074286455,0.7738,4022.1,4022.0,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1761074288946,0.455,4021.8,4021.7,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1761074289155,0.7738,4021.8,4021.7,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1761074289359,0.7738,4021.8,4021.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761074290359,0.7738,4021.8,4021.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1761074291361,0.7738,4021.7,4021.6,0.00201002]
["bitfinex-derivatives","ETHF0:USTF0",1761074292252,0.7738,4021.7,4021.6,0.77380002]
["bitfinex-derivatives","ETHF0:USTF0",1761074295061,0.7738,4021.7,4021.6,0.00201002]
["bitfinex-derivatives","ETHF0:USTF0",1761074295258,1.22118,4021.7,4021.6,0.00201002]
["bitfinex-derivatives","ETHF0:USTF0",1761074295462,1.22118,4021.7,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074295463,0.9087,4021.0,4020.9,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761074295854,0.9087,4021.0,4020.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1761074296261,0.3188,4020.9,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074296466,0.7738,4020.8,4020.7,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1761074297064,0.7738,4020.8,4020.7,0.61184505]
["bitfinex-derivatives","ETHF0:USTF0",1761074297670,0.7738,4020.8,4020.7,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1761074298576,0.7738,4020.8,4020.7,0.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1761074299576,0.7738,4020.8,4020.7,0.61214505]
["bitfinex-derivatives","ETHF0:USTF0",1761074299970,0.7738,4020.8,4020.7,3.98244505]
["bitfinex-derivatives","ETHF0:USTF0",1761074303073,0.3188,4020.8,4020.7,4.14474505]
["bitfinex-derivatives","ETHF0:USTF0",1761074303476,0.3483,4021.4,4021.3,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1761074303675,0.5684,4021.4,4021.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1761074303975,0.7943,4021.4,4021.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1761074307678,0.5684,4021.4,4021.3,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1761074308570,0.9292,4022.0,4021.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1761074308776,0.9292,4022.0,4021.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1761074310982,0.4832,4022.0,4021.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1761074311182,0.3483,4022.0,4021.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1761074311782,0.7008,4022.0,4021.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1761074312978,0.7008,4022.0,4021.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1761074315675,0.9267,4022.0,4021.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1761074316181,0.7943,4021.9,4021.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1761074316990,0.7943,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074317184,0.7943,4021.4,4021.3,2.71090217]
["bitfinex-derivatives","ETHF0:USTF0",1761074317387,0.7943,4021.4,4021.3,3.32063217]
["bitfinex-derivatives","ETHF0:USTF0",1761074317884,0.7943,4021.4,4021.3,2.71090217]
["bitfinex-derivatives","ETHF0:USTF0",1761074318586,0.3483,4021.3,4021.2,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761074318788,0.7943,4021.3,4021.2,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761074318988,0.3483,4021.2,4021.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761074319190,0.7943,4021.2,4021.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1761074320276,0.1324,4021.0,4020.7,0.82229872]
["bitfinex-derivatives","ETHF0:USTF0",1761074320580,0.7943,4020.8,4020.7,0.61194505]
["bitfinex-derivatives","ETHF0:USTF0",1761074322989,0.7943,4020.8,4020.7,0.77424505]
["bitfinex-derivatives","ETHF0:USTF0",1761074323187,0.3483,4020.8,4020.7,0.93654505]
["bitfinex-derivatives","ETHF0:USTF0",1761074323393,0.3525,4021.0,4020.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1761074323987,0.7008,4021.0,4020.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1761074325292,0.7008,4021.0,4020.9,9.64007]
["bitfinex-derivatives","ETHF0:USTF0",1761074325791,0.5784,4021.5,4021.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1761074326186,0.9267,4021.5,4021.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1761074327393,0.9267,4021.5,4021.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1761074327892,0.9267,4021.5,4021.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1761074328887,0.7943,4020.9,4020.8,0.82014367]
["bitfinex-derivatives","ETHF0:USTF0",1761074329085,0.7943,4020.9,4020.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1761074331885,0.7721,4020.8,4020.7,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1761074332090,0.7721,4020.8,4020.7,0.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1761074332489,0.7721,4020.8,4020.7,0.61224505]
["bitfinex-derivatives","ETHF0:USTF0",1761074334495,0.3303,4020.8,4020.7,0.93764505]
["bitfinex-derivatives","ETHF0:USTF0",1761074335295,0.5489,4020.8,4020.7,0.93764505]
["bitfinex-derivatives","ETHF0:USTF0",1761074336491,0.3303,4020.8,4020.7,0.93764505]
["bitfinex-derivatives","ETHF0:USTF0",1761074336791,0.3303,4021.3,4021.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761074336990,0.4418,4021.3,4020.7,0.16475505]
["bitfinex-derivatives","ETHF0:USTF0",1761074337291,0.7721,4020.8,4020.7,0.32735505]
["bitfinex-derivatives","ETHF0:USTF0",1761074337596,0.7721,4020.8,4020.7,0.77484505]
["bitfinex-derivatives","ETHF0:USTF0",1761074337794,0.7721,4020.8,4020.7,0.61224505]
["bitfinex-derivatives","ETHF0:USTF0",1761074340593,0.7721,4020.8,4020.7,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1761074342403,0.7721,4020.8,4020.7,0.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1761074342896,0.7721,4020.8,4020.7,0.77484505]
["bitfinex-derivatives","ETHF0:USTF0",1761074343296,0.7721,4020.8,4020.7,0.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1761074344403,0.7721,4020.8,4020.7,0.77484505]
["bitfinex-derivatives","ETHF0:USTF0",1761074345294,0.5489,4020.8,4020.7,0.93764505]
["bitfinex-derivatives","ETHF0:USTF0",1761074346396,0.4682,4021.0,4020.9,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761074346602,0.7721,4021.4,4021.3,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761074348605,0.7721,4021.4,4021.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1761074348897,0.7721,4021.4,4021.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1761074350500,0.3303,4021.4,4021.3,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1761074350703,0.7721,4021.4,4021.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1761074351200,0.7721,4021.4,4021.3,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1761074351403,0.7721,4021.4,4021.3,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1761074351991,0.7721,4021.4,4021.3,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1761074352196,0.7721,4021.4,4021.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1761074352397,0.3303,4021.4,4021.3,4.14322]
["bitfinex-derivatives","ETHF0:USTF0",1761074352805,0.4627,4021.5,4021.4,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1761074353197,0.3303,4022.3,4022.2,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761074353398,0.1349,4022.5,4022.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761074353601,3.2078,4023.4,4022.9,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1761074353806,3.6496,4023.4,4023.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761074353999,0.4418,4023.4,4023.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761074354198,0.7721,4023.4,4023.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074354399,0.7721,4023.4,4023.3,0.51886148]
["bitfinex-derivatives","ETHF0:USTF0",1761074354606,0.7721,4023.4,4023.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074354907,0.14089977,4023.5,4022.9,13.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761074354908,0.6868,4023.0,4022.9,12.67865]
["bitfinex-derivatives","ETHF0:USTF0",1761074355200,0.14089977,4023.5,4023.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1761074355399,0.14089977,4023.5,4023.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761074355400,0.58269977,4023.5,4023.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761074355601,0.58269977,4023.5,4023.2,9.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761074355903,0.7721,4023.3,4023.2,9.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761074357102,0.7721,4023.3,4023.2,9.63341]
["bitfinex-derivatives","ETHF0:USTF0",1761074360717,0.7721,4023.3,4023.2,9.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761074361607,0.7721,4023.3,4023.2,9.63341]
["bitfinex-derivatives","ETHF0:USTF0",1761074362007,0.7721,4023.3,4023.2,9.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761074362314,0.7721,4023.3,4023.2,9.63321]
["bitfinex-derivatives","ETHF0:USTF0",1761074362911,0.3303,4023.3,4023.2,9.79561]
["bitfinex-derivatives","ETHF0:USTF0",1761074363119,0.32099977,4023.5,4023.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1761074363320,0.44769977,4023.5,4023.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1761074364118,0.00299977,4023.5,4023.4,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1761074365812,0.318,4024.2,4024.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1761074366012,0.318,4024.2,4024.1,12.99711]
["bitfinex-derivatives","ETHF0:USTF0",1761074366217,0.3562,4024.5,4024.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1761074366613,0.8927,4024.5,4024.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1761074366807,0.89567514,4024.5,4024.4,0.77508845]
["bitfinex-derivatives","ETHF0:USTF0",1761074367422,0.89567514,4024.5,4024.4,9.63008845]
["bitfinex-derivatives","ETHF0:USTF0",1761074368121,0.89567514,4024.5,4024.4,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761074368122,9.10347514,4024.5,4024.4,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761074368419,9.55054514,4024.5,4024.4,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761074369512,9.10347514,4024.5,4024.4,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761074369713,9.10347514,4024.5,4024.4,0.45028845]
["bitfinex-derivatives","ETHF0:USTF0",1761074370024,9.10347514,4024.5,4024.4,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761074370520,9.55054514,4024.5,4024.4,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761074370916,9.10347514,4024.5,4024.4,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761074371216,9.10347514,4024.5,4023.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1761074371217,0.8815,4023.5,4023.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1761074371412,0.8815,4023.5,4023.4,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1761074371720,0.663,4023.5,4023.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1761074372024,0.663,4023.5,4023.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1761074372323,0.8815,4023.5,4023.4,0.77422529]
["bitfinex-derivatives","ETHF0:USTF0",1761074372622,0.8815,4023.5,4023.4,0.61182529]
["bitfinex-derivatives","ETHF0:USTF0",1761074374531,0.663,4023.5,4023.4,0.77422529]
["bitfinex-derivatives","ETHF0:USTF0",1761074374827,0.318,4023.7,4023.6,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1761074375022,0.7548,4023.7,4023.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1761074375224,0.8815,4023.5,4023.4,0.44941529]
["bitfinex-derivatives","ETHF0:USTF0",1761074375536,4.53648,4023.5,4023.4,0.00223529]
["bitfinex-derivatives","ETHF0:USTF0",1761074376826,4.0893,4023.5,4023.4,0.00223529]
["bitfinex-derivatives","ETHF0:USTF0",1761074378324,3.83255657,4023.5,4023.4,0.00223529]
["bitfinex-derivatives","ETHF0:USTF0",1761074378531,3.95925657,4023.5,4023.4,0.00223529]
["bitfinex-derivatives","ETHF0:USTF0",1761074380325,3.95925657,4023.5,4023.4,0.44942529]
["bitfinex-derivatives","ETHF0:USTF0",1761074383925,3.95925657,4023.5,4023.4,0.00223529]
["bitfinex-derivatives","ETHF0:USTF0",1761074384330,4.40643657,4023.5,4023.4,0.00223529]
["bitfinex-derivatives","ETHF0:USTF0",1761074384535,3.95925657,4023.5,4023.4,0.44942529]
["bitfinex-derivatives","ETHF0:USTF0",1761074385027,3.95925657,4023.5,4023.4,0.00223529]
["bitfinex-derivatives","ETHF0:USTF0",1761074385239,0.4368,4022.4,4022.1,0.65911824]
["bitfinex-derivatives","ETHF0:USTF0",1761074385528,0.318,4021.3,4021.2,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1761074385726,0.318,4022.4,4022.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761074385935,0.89248994,4023.2,4022.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761074386136,0.4368,4022.9,4022.8,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1761074386327,0.43868603,4022.9,4022.8,4.0995754]
["bitfinex-derivatives","ETHF0:USTF0",1761074386527,0.43868603,4022.9,4022.8,4.4452754]
["bitfinex-derivatives","ETHF0:USTF0",1761074386528,0.75668603,4022.9,4022.8,4.4452754]
["bitfinex-derivatives","ETHF0:USTF0",1761074386725,0.2183,4023.5,4023.4,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1761074386928,0.5635,4023.5,4023.4,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1761074387133,0.8815,4023.5,4023.4,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1761074387640,0.88396753,4023.5,4023.4,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1761074388233,0.88396753,4023.5,4023.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761074390031,0.88396753,4023.5,4023.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761074390338,0.7548,4023.4,4023.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761074390544,0.318,4023.4,4023.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761074390933,0.5363,4023.4,4023.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761074391540,0.749,4023.4,4023.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761074392035,0.5363,4023.4,4023.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761074395344,0.749,4023.4,4023.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761074396347,0.749,4023.4,4023.3,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761074398336,0.5363,4023.4,4023.3,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761074398540,0.31926753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074398746,0.00246753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074399244,0.00246753,4023.5,4023.4,1.41962254]
["bitfinex-derivatives","ETHF0:USTF0",1761074399939,0.22376753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074400246,0.66956753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074400846,0.31926753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074401045,0.31926753,4023.5,4023.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761074401046,0.88226753,4023.5,4023.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761074401249,0.88226753,4023.5,4023.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074401250,0.7508,4023.4,4023.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761074401441,0.3168,4023.4,4023.3,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761074401743,0.00246753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074404551,0.54056753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074404743,0.00246753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074405049,0.31926753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074405245,0.00246753,4023.5,4023.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761074411347,0.3168,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074411552,0.129,4023.0,4022.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761074411765,0.129,4023.0,4022.8,3.4361254]
["bitfinex-derivatives","ETHF0:USTF0",1761074411766,0.3168,4022.9,4022.8,3.4361254]
["bitfinex-derivatives","ETHF0:USTF0",1761074411958,0.7508,4022.9,4022.8,4.0972854]
["bitfinex-derivatives","ETHF0:USTF0",1761074412554,0.5381,4022.9,4022.8,4.4318854]
["bitfinex-derivatives","ETHF0:USTF0",1761074415761,0.7508,4022.9,4022.8,4.4318854]
["bitfinex-derivatives","ETHF0:USTF0",1761074417361,0.5381,4022.9,4022.8,4.4318854]
["bitfinex-derivatives","ETHF0:USTF0",1761074419959,0.7686,4022.9,4022.8,4.4318854]
["bitfinex-derivatives","ETHF0:USTF0",1761074422256,0.5381,4022.9,4022.8,4.4318854]
["bitfinex-derivatives","ETHF0:USTF0",1761074424362,0.7631,4022.9,4022.8,4.4318854]
["bitfinex-derivatives","ETHF0:USTF0",1761074424861,0.7631,4022.9,4022.8,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1761074425970,5.7631,4022.9,4022.8,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1761074426262,9.41814,4022.9,4022.8,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1761074429966,3.9709,4022.9,4022.8,0.4499854]
["bitfinex-derivatives","ETHF0:USTF0",1761074430171,0.34936753,4023.5,4023.4,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1761074430462,0.92726753,4023.5,4023.4,4.10049]
["bitfinex-derivatives","ETHF0:USTF0",1761074432767,0.92726753,4023.5,4023.4,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1761074434861,0.92726753,4023.5,4023.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761074435066,0.9248,4023.0,4022.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761074435259,1.23394,4022.9,4022.8,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1761074436764,0.44729,4022.5,4022.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1761074436974,0.7867,4021.8,4021.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761074437164,0.5617,4021.0,4020.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761074437367,0.3469,4020.9,4020.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761074437563,0.7867,4020.7,4020.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761074437866,0.7867,4020.7,4020.6,3.6553696]
["bitfinex-derivatives","ETHF0:USTF0",1761074438771,0.7867,4020.7,4020.6,3.9715696]
["bitfinex-derivatives","ETHF0:USTF0",1761074439570,0.3529,4021.0,4020.9,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1761074439772,0.2148,4021.0,4020.9,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1761074440168,0.5617,4021.0,4020.9,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1761074440566,0.9248,4021.0,4020.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761074441469,0.3469,4021.2,4021.1,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761074441664,0.5617,4021.2,4021.1,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1761074442464,3.7695,4021.8,4021.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761074442670,3.9945,4021.8,4021.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761074442872,3.9945,4021.8,4021.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761074445577,0.3469,4021.7,4021.6,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761074445879,0.7867,4021.7,4021.6,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1761074446375,0.7867,4021.2,4021.1,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1761074446977,0.7867,4021.2,4021.1,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1761074446978,0.5617,4021.2,4021.1,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1761074447279,0.3469,4021.2,4021.1,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1761074448078,0.5779,4021.5,4021.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761074448477,0.9248,4021.5,4021.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1761074448775,0.4398,4021.3,4021.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761074448977,0.4398,4021.3,4021.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761074449376,0.7867,4021.3,4021.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761074451874,0.7867,4021.3,4021.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761074452075,0.571,4021.0,4020.6,3.4380696]
["bitfinex-derivatives","ETHF0:USTF0",1761074452281,1.01843,4021.0,4020.6,3.4380696]
["bitfinex-derivatives","ETHF0:USTF0",1761074452482,1.01843,4021.0,4020.8,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761074452783,0.7885,4020.9,4020.8,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1761074453279,0.7885,4020.9,4020.8,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1761074454277,0.7885,4020.9,4020.8,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761074454681,3.4255,4021.3,4021.2,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761074454879,4.0991,4021.3,4021.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761074455285,4.4437,4021.3,4021.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761074457286,3.9963,4021.3,4021.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761074458088,1.2359,4021.3,4021.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761074460696,1.23592,4021.1,4021.0,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761074461398,0.7885,4021.1,4021.0,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761074461698,0.7885,4021.1,4020.7,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1761074461699,1.23596,4020.7,4020.6,0.0020696]
["bitfinex-derivatives","ETHF0:USTF0",1761074461996,0.7885,4020.7,4020.6,1.2247396]
["bitfinex-derivatives","ETHF0:USTF0",1761074462196,0.2177,4021.0,4020.9,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1761074462397,0.8913,4021.3,4021.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761074462597,1.2359,4021.3,4021.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761074462797,1.23592,4021.1,4021.0,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761074463000,1.23592,4021.1,4021.0,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761074463802,1.23592,4021.1,4021.0,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1761074464602,1.23592,4021.1,4021.0,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1761074464999,0.7885,4021.1,4021.0,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1761074465206,0.3446,4021.7,4021.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761074465394,0.3446,4021.7,4021.6,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1761074465699,0.3446,4021.7,4021.0,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1761074465700,0.44741,4021.2,4021.0,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1761074465898,0.7885,4021.1,4021.0,4.43043]
["bitfinex-derivatives","ETHF0:USTF0",1761074466096,0.3446,4021.4,4021.3,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1761074466407,0.7885,4021.9,4021.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761074466599,1.23583,4021.9,4021.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761074467103,0.89128,4021.4,4021.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761074467300,0.89128,4021.4,4021.3,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1761074467506,1.23588,4021.4,4021.3,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1761074467806,0.7885,4021.4,4021.3,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1761074467998,1.00965,4021.7,4021.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761074468198,1.23585,4021.7,4021.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761074468398,1.23585,4021.7,4021.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761074468705,1.23585,4021.7,4021.6,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1761074469006,1.23585,4021.7,4021.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761074469407,1.23585,4021.7,4021.6,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1761074470006,1.23585,4021.7,4021.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761074470605,1.23585,4021.7,4021.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761074471106,0.1381,4022.0,4021.9,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1761074471107,0.80312,4022.0,4021.9,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1761074471307,1.02932,4022.0,4021.9,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1761074471608,1.37392,4022.0,4021.9,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1761074471905,1.37392,4022.0,4021.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761074472112,1.37392,4022.0,4021.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761074472113,1.23584,4021.7,4021.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761074472301,0.7885,4021.7,4021.6,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761074473504,1.23584,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074474111,0.7885,4021.7,4021.6,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1761074474511,1.23584,4021.7,4021.6,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1761074474914,1.23584,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074475216,1.23584,4021.7,4021.6,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1761074476213,1.23584,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074477209,0.7885,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074477514,0.7885,4021.7,4021.6,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1761074477810,1.23584,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074479506,0.7885,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074479711,1.23584,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074480316,0.7885,4021.7,4021.6,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761074480507,1.23584,4021.7,4021.6,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1761074481509,1.23584,4021.7,4021.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761074481819,1.22087,4021.4,4021.3,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1761074482008,1.34822,4021.0,4020.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761074482511,0.3479,4021.0,4020.9,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1761074483304,1.22088,4021.4,4021.3,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1761074484314,0.3479,4021.8,4021.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761074484513,0.5583,4021.8,4021.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761074484711,1.22083,4021.8,4021.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761074485017,1.22083,4021.8,4021.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761074485616,1.22083,4021.8,4021.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1761074485813,0.7735,4021.8,4021.7,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761074486814,0.5583,4021.8,4021.7,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1761074488715,1.22083,4021.8,4021.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761074489016,0.7735,4021.7,4021.6,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761074489619,0.7735,4021.7,4021.6,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761074490021,0.7735,4021.7,4021.6,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761074490819,0.7735,4021.7,4021.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1761074491113,0.3479,4022.0,4021.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761074491313,4.09974975,4022.7,4022.4,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1761074491521,3.2078,4022.7,4022.6,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761074491719,0.5583,4023.0,4022.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761074492420,0.9008,4023.0,4022.9,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1761074492620,0.9008,4023.0,4022.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761074492825,0.9008,4023.0,4022.9,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1761074493216,0.9008,4023.0,4022.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761074493617,0.9008,4023.0,4022.9,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1761074497028,0.9008,4023.0,4022.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761074498518,0.1273,4023.0,4022.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761074498720,0.00246753,4023.5,4023.4,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1761074498919,3.6334,4024.4,4024.3,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1761074499125,3.9813,4024.4,4024.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761074499330,3.9813,4024.4,4024.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761074499631,3.9813,4024.4,4024.3,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1761074499931,3.98311749,4024.4,4024.3,1.24874102]
["bitfinex-derivatives","ETHF0:USTF0",1761074500323,4.43016749,4024.4,4024.3,0.22588102]
["bitfinex-derivatives","ETHF0:USTF0",1761074500623,4.43016749,4024.4,4024.3,0.00198102]
["bitfinex-derivatives","ETHF0:USTF0",1761074501723,9.43016749,4024.4,4024.3,0.00198102]
["bitfinex-derivatives","ETHF0:USTF0",1761074502025,0.1273,4023.0,4022.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761074502220,0.5583,4022.2,4022.1,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1761074502423,0.3377,4022.5,4022.4,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1761074502619,0.5529,4022.5,4022.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761074502822,0.5529,4022.5,4022.4,0.225673]
["bitfinex-derivatives","ETHF0:USTF0",1761074503125,0.9008,4022.5,4022.4,0.225673]
["bitfinex-derivatives","ETHF0:USTF0",1761074503931,0.9008,4022.5,4022.4,0.454573]
["bitfinex-derivatives","ETHF0:USTF0",1761074504129,3.2078,4022.6,4022.5,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761074504430,0.7735,4022.6,4022.5,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1761074504834,0.7735,4022.6,4022.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761074505434,0.7735,4022.6,4022.5,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1761074506724,0.5583,4022.6,4022.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761074507030,0.5583,4022.9,4022.8,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1761074507232,0.7735,4022.9,4022.8,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1761074507433,0.7735,4022.9,4022.8,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1761074507640,0.3479,4022.8,4022.7,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761074507835,0.7735,4022.8,4022.7,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761074508026,0.3479,4022.7,4022.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1761074508227,1.34806,4022.5,4022.4,0.001773]
["bitfinex-derivatives","ETHF0:USTF0",1761074508837,9.55586,4022.5,4022.4,0.001773]
["bitfinex-derivatives","ETHF0:USTF0",1761074511325,0.8084,4021.8,4021.7,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761074511828,1.25574,4021.8,4021.7,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761074512024,0.2287,4021.2,4021.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761074512230,0.8084,4021.2,4021.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761074512533,0.81054863,4021.2,4021.1,3.43145692]
["bitfinex-derivatives","ETHF0:USTF0",1761074512740,0.81054863,4021.2,4021.1,3.21095692]
["bitfinex-derivatives","ETHF0:USTF0",1761074513238,0.81054863,4021.2,4021.1,3.43145692]
["bitfinex-derivatives","ETHF0:USTF0",1761074513432,0.81054863,4021.2,4021.1,4.10407692]
["bitfinex-derivatives","ETHF0:USTF0",1761074513739,0.81054863,4021.2,4021.1,4.42717692]
["bitfinex-derivatives","ETHF0:USTF0",1761074516035,0.00214863,4021.2,4021.1,4.42717692]
["bitfinex-derivatives","ETHF0:USTF0",1761074516234,0.57914863,4021.2,4021.1,4.42717692]
["bitfinex-derivatives","ETHF0:USTF0",1761074516534,0.81054863,4021.2,4021.1,1.21937692]
["bitfinex-derivatives","ETHF0:USTF0",1761074518443,0.81054863,4021.2,4021.1,0.89627692]
["bitfinex-derivatives","ETHF0:USTF0",1761074518931,0.81054863,4021.2,4021.1,0.67107692]
["bitfinex-derivatives","ETHF0:USTF0",1761074519133,1.25795863,4021.2,4021.1,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1761074520233,6.25795863,4021.2,4021.1,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1761074520430,6.25795863,4021.2,4019.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1761074520431,0.3483,4019.9,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074520731,0.5895,4020.0,4018.7,1.31589122]
["bitfinex-derivatives","ETHF0:USTF0",1761074520732,0.8084,4019.3,4018.9,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1761074520936,0.577,4019.5,4018.9,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1761074520937,0.9378,4019.0,4018.9,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1761074521142,0.9378,4019.0,4018.7,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1761074521143,0.8084,4018.8,4018.7,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1761074521338,0.8084,4018.8,4018.1,0.6568714]
["bitfinex-derivatives","ETHF0:USTF0",1761074521339,0.8084,4017.9,4017.8,1.24147924]
["bitfinex-derivatives","ETHF0:USTF0",1761074521539,0.3581,4018.5,4017.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761074521743,0.70916545,4018.5,4018.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761074522039,0.94056545,4018.5,4018.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761074522239,0.577,4018.1,4018.0,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1761074522544,0.8084,4018.1,4018.0,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1761074522934,0.8084,4018.1,4018.0,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1761074524140,3.2078,4018.4,4018.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761074524331,0.3483,4018.4,4018.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761074524531,0.8084,4018.1,4018.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761074525049,0.8084,4018.1,4018.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761074526341,0.00276545,4018.5,4018.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1761074526547,0.94056545,4018.5,4018.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761074526735,0.8084,4018.4,4018.3,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1761074526930,0.3483,4018.3,4018.1,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1761074527245,0.8084,4017.9,4017.8,0.02756823]
["bitfinex-derivatives","ETHF0:USTF0",1761074528331,0.8084,4017.9,4017.8,0.47326823]
["bitfinex-derivatives","ETHF0:USTF0",1761074528536,0.577,4018.2,4018.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761074529339,0.577,4018.2,4018.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761074529840,0.577,4017.9,4017.8,0.24806823]
["bitfinex-derivatives","ETHF0:USTF0",1761074530037,0.577,4018.0,4017.9,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1761074530240,0.577,4018.0,4017.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1761074530744,0.2287,4018.3,4018.2,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1761074531044,0.577,4018.3,4018.2,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1761074531247,0.8084,4018.3,4018.2,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1761074531438,0.577,4018.3,4018.2,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1761074531749,0.35106545,4018.5,4018.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1761074531940,0.00276545,4018.5,4018.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1761074532141,0.94056545,4018.5,4018.4,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1761074532441,0.00276545,4018.5,4018.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1761074533244,0.8084,4017.9,4017.8,0.02756823]
["bitfinex-derivatives","ETHF0:USTF0",1761074533945,0.8084,4017.9,4017.8,0.47326823]
["bitfinex-derivatives","ETHF0:USTF0",1761074534142,0.8084,4017.9,4017.8,0.79636823]
["bitfinex-derivatives","ETHF0:USTF0",1761074534346,0.8084,4017.9,4017.8,0.24806823]
["bitfinex-derivatives","ETHF0:USTF0",1761074534645,0.8084,4017.9,4017.8,0.02756823]
["bitfinex-derivatives","ETHF0:USTF0",1761074534840,0.8084,4017.9,4017.8,0.24806823]
["bitfinex-derivatives","ETHF0:USTF0",1761074536539,0.8084,4017.9,4017.8,0.02756823]
["bitfinex-derivatives","ETHF0:USTF0",1761074536739,0.8084,4017.9,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074536740,5.8084,4017.9,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074536945,0.8084,4016.6,4016.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761074537142,0.8084,4016.3,4016.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761074537443,0.3483,4016.3,4016.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761074537652,0.2287,4016.7,4016.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761074537847,0.2287,4016.7,4016.6,3.97873862]
["bitfinex-derivatives","ETHF0:USTF0",1761074538045,0.4601,4016.7,4016.6,0.22263862]
["bitfinex-derivatives","ETHF0:USTF0",1761074538250,0.8084,4016.7,4016.6,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1761074539849,0.7617,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074540253,0.4436,4016.1,4015.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761074540459,0.4436,4016.1,4014.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761074540460,0.7617,4014.9,4014.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761074540753,0.3181,4014.9,4014.4,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1761074541050,0.3204777,4014.9,4014.4,0.00255411]
["bitfinex-derivatives","ETHF0:USTF0",1761074541247,0.4735,4014.5,4014.4,0.00255411]
["bitfinex-derivatives","ETHF0:USTF0",1761074541649,0.3441,4014.5,4014.4,0.00255411]
["bitfinex-derivatives","ETHF0:USTF0",1761074541944,0.3464777,4014.9,4014.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074542550,0.3464777,4014.9,4014.8,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761074542750,0.3464777,4014.9,4014.6,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761074543038,0.3464777,4014.9,4014.4,4.00201411]
["bitfinex-derivatives","ETHF0:USTF0",1761074543237,0.3464777,4014.9,4014.4,0.00255411]
["bitfinex-derivatives","ETHF0:USTF0",1761074544141,3.2078,4014.7,4014.4,0.00255411]
["bitfinex-derivatives","ETHF0:USTF0",1761074544341,0.3441,4014.5,4014.4,0.00255411]
["bitfinex-derivatives","ETHF0:USTF0",1761074544548,0.3441,4014.6,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074544753,0.3441,4013.9,4013.3,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761074545161,0.4735,4013.4,4013.3,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1761074545355,0.3441,4013.4,4013.3,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1761074545550,0.3441,4013.9,4013.5,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1761074545750,0.3441,4013.9,4013.3,3.20956227]
["bitfinex-derivatives","ETHF0:USTF0",1761074545751,0.1294,4013.4,4013.3,3.20956227]
["bitfinex-derivatives","ETHF0:USTF0",1761074545958,0.4735,4013.4,4013.3,3.20956227]
["bitfinex-derivatives","ETHF0:USTF0",1761074546451,0.4735,4013.4,4013.3,3.65785227]
["bitfinex-derivatives","ETHF0:USTF0",1761074546843,9.12958,4013.4,4013.3,0.00176227]
["bitfinex-derivatives","ETHF0:USTF0",1761074547047,0.3441,4013.3,4012.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074548052,0.3441,4013.3,4012.9,0.34648592]
["bitfinex-derivatives","ETHF0:USTF0",1761074548248,0.3441,4013.3,4013.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761074548449,0.3441,4013.3,4013.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074548956,0.3441,4013.3,4013.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761074549351,0.3441,4013.3,4013.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074549655,0.3441,4013.3,4013.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761074549858,0.3441,4013.3,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074550060,0.3441,4013.3,4013.1,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1761074550657,0.3441,4013.3,4013.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074551047,0.3441,4013.3,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074551649,0.3441,4013.1,4012.9,0.00298592]
["bitfinex-derivatives","ETHF0:USTF0",1761074551853,0.79242,4013.0,4012.9,0.00298592]
["bitfinex-derivatives","ETHF0:USTF0",1761074552057,0.3441,4013.0,4012.9,0.00298592]
["bitfinex-derivatives","ETHF0:USTF0",1761074553963,0.3441,4013.0,4011.8,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1761074553964,0.1294,4012.8,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074554162,0.1294,4011.6,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074554461,0.3441,4011.5,4011.4,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761074554659,0.3441,4011.8,4011.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074554848,0.3441,4012.7,4012.5,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1761074555050,0.3465651,4012.7,4012.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074555255,0.3465651,4012.7,4012.5,0.45070463]
["bitfinex-derivatives","ETHF0:USTF0",1761074555453,0.3465651,4012.7,4012.5,0.79420463]
["bitfinex-derivatives","ETHF0:USTF0",1761074555656,0.0024651,4012.7,4012.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074556359,0.3465651,4012.7,4012.5,0.45070463]
["bitfinex-derivatives","ETHF0:USTF0",1761074556665,0.3465651,4012.7,4012.5,0.79420463]
["bitfinex-derivatives","ETHF0:USTF0",1761074557159,0.3465651,4012.7,4012.5,0.45070463]
["bitfinex-derivatives","ETHF0:USTF0",1761074557754,0.3465651,4012.7,4012.5,0.79420463]
["bitfinex-derivatives","ETHF0:USTF0",1761074558259,0.3465651,4012.7,4012.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074558260,0.0024651,4012.7,4012.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761074558460,0.0024651,4012.7,4012.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761074561865,0.0024651,4012.7,4012.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761074565554,0.5763,4014.0,4013.9,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1761074565762,0.4469,4014.0,4013.9,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1761074566162,0.791,4014.0,4013.9,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1761074566569,0.79376576,4014.0,4013.9,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1761074566966,0.00276576,4014.0,4013.9,4.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761074567170,0.00276576,4014.0,4013.9,9.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761074567463,0.5683,4014.8,4014.7,0.66273]
["bitfinex-derivatives","ETHF0:USTF0",1761074567864,0.5683,4014.8,4014.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1761074568071,0.5683,4014.8,4014.7,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1761074568260,0.5683,4015.1,4015.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761074568461,0.7930866,4015.1,4015.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761074568666,0.7930866,4015.1,4015.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761074568856,0.7930866,4015.1,4015.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761074569060,0.7930866,4015.1,4015.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761074569863,0.5703866,4015.1,4015.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761074572459,0.5703866,4015.1,4014.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761074572460,0.1292,4014.5,4014.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761074572668,0.7569,4013.9,4013.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761074572865,0.3197,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074575179,0.1292,4014.5,4014.2,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761074575471,0.1292,4014.5,4014.3,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1761074575671,0.3197,4014.4,4014.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761074575868,0.3197,4014.4,4014.2,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1761074576069,0.3197,4014.4,4014.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761074576469,0.3197,4014.6,4014.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761074576672,0.3197,4014.6,4014.5,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761074577670,0.4489,4014.6,4014.5,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761074579172,0.8861,4014.6,4014.5,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1761074579369,0.8861,4014.6,4014.5,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1761074580481,0.8861,4014.6,4014.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761074580778,0.8861,4014.6,4014.5,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1761074584581,0.4372,4013.5,4013.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761074584874,0.2231,4012.8,4012.7,0.20211688]
["bitfinex-derivatives","ETHF0:USTF0",1761074585078,0.3197,4012.8,4012.7,0.20211688]
["bitfinex-derivatives","ETHF0:USTF0",1761074585268,0.3197,4012.8,4012.7,3.40991688]
["bitfinex-derivatives","ETHF0:USTF0",1761074585469,0.3197,4012.8,4012.7,3.74231688]
["bitfinex-derivatives","ETHF0:USTF0",1761074585669,0.3197,4012.9,4012.7,0.20211688]
["bitfinex-derivatives","ETHF0:USTF0",1761074585870,0.3197,4012.6,4012.5,0.00233463]
["bitfinex-derivatives","ETHF0:USTF0",1761074586667,3.5275,4012.6,4012.5,0.00233463]
["bitfinex-derivatives","ETHF0:USTF0",1761074586875,17.4775,4012.6,4012.5,0.00233463]
["bitfinex-derivatives","ETHF0:USTF0",1761074587084,12.4775,4012.6,4012.5,0.00233463]
["bitfinex-derivatives","ETHF0:USTF0",1761074588076,17.4775,4012.6,4012.5,0.00233463]
["bitfinex-derivatives","ETHF0:USTF0",1761074588581,58.2775,4012.6,4012.5,0.00233463]
["bitfinex-derivatives","ETHF0:USTF0",1761074589185,0.3197,4011.3,4010.9,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761074589478,0.3197,4011.3,4011.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761074589671,0.3197,4011.2,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074589871,0.1292,4011.6,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074589872,0.1292,4011.0,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074590076,40.8,4010.9,4010.7,0.00178705]
["bitfinex-derivatives","ETHF0:USTF0",1761074590288,0.3197,4010.8,4010.7,0.00178705]
["bitfinex-derivatives","ETHF0:USTF0",1761074591383,5.76827,4010.8,4010.7,0.00178705]
["bitfinex-derivatives","ETHF0:USTF0",1761074591579,0.3197,4010.0,4009.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761074592185,0.3197,4010.0,4009.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761074592383,0.3197,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074592586,0.3197,4009.4,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074592882,0.3197,4009.4,4009.0,3.54343417]
["bitfinex-derivatives","ETHF0:USTF0",1761074593275,0.3197,4009.1,4009.0,0.00323417]
["bitfinex-derivatives","ETHF0:USTF0",1761074594473,0.3197,4009.1,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074594474,0.3197,4009.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074594678,0.4489,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074595586,0.45067679,4008.0,4007.9,3.20987798]
["bitfinex-derivatives","ETHF0:USTF0",1761074595783,0.45067679,4008.0,4007.9,0.00207798]
["bitfinex-derivatives","ETHF0:USTF0",1761074596083,0.45067679,4008.0,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074596084,0.4489,4007.4,4006.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761074596277,0.3197,4007.0,4006.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761074596481,0.3197,4007.0,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074596784,0.3197,4006.7,4006.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761074596985,0.3197,4006.7,4006.3,0.45219108]
["bitfinex-derivatives","ETHF0:USTF0",1761074597187,0.3197,4006.7,4006.3,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1761074597690,0.1292,4006.8,4006.3,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1761074597691,0.3197,4006.5,4006.3,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1761074597881,0.57822,4006.8,4006.3,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1761074597882,0.76876,4006.4,4006.3,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1761074598678,0.3197,4005.9,4005.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761074598882,0.3176,4006.1,4005.8,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1761074599188,0.3176,4006.1,4005.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1761074599387,0.3176,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074599583,0.3176,4006.1,4005.8,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761074599980,0.3176,4005.9,4005.8,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761074600375,0.3176,4005.9,4005.8,0.32596619]
["bitfinex-derivatives","ETHF0:USTF0",1761074600585,0.3176,4005.9,4005.8,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761074601082,0.3176,4005.9,4005.8,3.53526619]
["bitfinex-derivatives","ETHF0:USTF0",1761074601278,40.8,4006.2,4005.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074601491,0.3294,4006.6,4006.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1761074602281,3.2078,4007.1,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074602485,3.2078,4007.1,4006.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761074602680,3.2078,4007.1,4007.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074603187,0.3294,4007.1,4006.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761074603391,0.3294,4007.1,4006.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761074604092,0.3294,4007.1,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074604382,0.3294,4006.4,4005.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1761074604584,0.3294,4006.4,4006.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074604784,0.3294,4006.4,4006.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074604987,0.3294,4006.4,4006.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1761074605189,0.3294,4006.4,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074605190,0.3294,4006.4,4006.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1761074605392,0.3294,4006.4,4006.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074605686,0.3294,4006.4,4006.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761074606679,0.3294,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074606979,0.3294,4006.4,4006.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761074608386,0.58272,4006.8,4005.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074608387,0.3294,4006.0,4005.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074608778,0.3294,4006.0,4005.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761074609089,0.3294,4005.9,4005.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761074609286,0.3294,4005.9,4005.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1761074609788,0.3294,4005.9,4005.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074609789,0.3294,4005.9,4005.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761074609984,0.3294,4005.9,4005.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074610184,0.3294,4005.9,4005.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1761074610387,0.3294,4005.9,4005.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761074610692,0.3294,4005.9,4005.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761074611388,0.3294,4006.1,4005.8,3.21006619]
["bitfinex-derivatives","ETHF0:USTF0",1761074611688,0.3294,4006.1,4006.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761074612286,0.3294,4006.1,4005.8,3.65918619]
["bitfinex-derivatives","ETHF0:USTF0",1761074612482,0.3294,4006.1,4005.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761074613288,0.3294,4006.6,4006.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1761074613484,0.3294,4006.6,4006.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761074613683,0.3294,4006.6,4006.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761074613883,0.3294,4006.6,4006.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761074614593,0.3294,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074614993,0.3294,4005.9,4005.8,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761074615291,3.3415,4006.2,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074615292,0.4631,4005.0,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074615480,0.3294,4004.9,4004.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761074616295,0.1337,4005.6,4005.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761074616495,0.13661527,4005.6,4005.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074616689,0.33231527,4005.6,4005.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761074616891,0.00291527,4005.6,4005.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761074617090,0.33231527,4005.6,4005.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761074617791,0.00291527,4005.6,4005.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761074618398,0.00291527,4005.6,4005.5,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1761074620695,0.3294,4006.7,4005.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761074620901,0.3294,4006.7,4006.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1761074621597,3.2078,4006.9,4006.7,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761074621798,0.00241634,4006.9,4006.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761074623397,0.00241634,4006.9,4006.8,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761074624201,0.00241634,4006.9,4006.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761074624492,0.33181634,4006.9,4006.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1761074624697,0.3294,4006.7,4006.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761074624907,0.3294,4006.7,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074625102,0.3294,4006.7,4006.5,3.65684]
["bitfinex-derivatives","ETHF0:USTF0",1761074625400,0.3294,4006.7,4006.2,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761074625401,0.1337,4006.2,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074625600,0.1337,4006.2,4005.5,0.8773003]
["bitfinex-derivatives","ETHF0:USTF0",1761074625601,0.3294,4006.1,4005.4,3.86455283]
["bitfinex-derivatives","ETHF0:USTF0",1761074625794,0.44912,4005.9,4005.4,4.31372283]
["bitfinex-derivatives","ETHF0:USTF0",1761074625996,0.3294,4005.8,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074626197,0.3294,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074626392,0.3294,4005.7,4005.1,0.65675283]
["bitfinex-derivatives","ETHF0:USTF0",1761074626393,0.3294,4005.7,4005.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1761074626999,0.3294,4006.1,4005.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074627199,0.3294,4006.1,4005.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1761074627200,0.3294,4006.1,4005.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761074627595,0.3294,4006.1,4005.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761074627801,0.3294,4006.1,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074627995,0.3294,4006.1,4005.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761074628201,0.3294,4006.1,4005.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761074628403,0.3294,4006.1,4005.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1761074629006,0.3294,4006.1,4005.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1761074629400,3.5372,4006.3,4006.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761074629610,3.2078,4006.8,4006.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761074629802,3.3415,4006.8,4006.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761074630002,0.3294,4006.7,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074630205,0.3294,4006.7,4006.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761074630411,0.3294,4006.7,4006.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761074630717,0.00241634,4006.9,4006.7,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761074631004,0.34881634,4006.9,4006.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1761074631402,0.34881634,4006.9,4006.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074632203,0.34881634,4006.9,4006.7,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761074632499,0.34881634,4006.9,4006.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1761074633306,0.00241634,4006.9,4006.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074633511,0.3464,4006.7,4006.6,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761074634309,0.1353,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074634509,0.4817,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074634712,0.3464,4006.1,4005.8,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1761074635520,0.3464,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074635814,0.3464,4006.1,4005.3,0.65675283]
["bitfinex-derivatives","ETHF0:USTF0",1761074636411,0.3464,4006.0,4005.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761074636615,0.3464,4005.5,4005.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1761074636816,0.3464,4005.5,4005.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1761074637018,0.3464,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074637408,0.3464,4005.5,4005.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1761074637604,0.3464,4005.5,4005.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1761074637817,0.3464,4005.5,4005.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761074638018,0.3464,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074638019,0.3464,4005.5,4005.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1761074638222,0.3464,4005.5,4005.3,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761074639015,0.3464,4005.5,4005.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074639416,0.3464,4005.5,4005.3,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1761074640317,0.3464,4005.5,4005.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074640512,0.3464,4005.5,4005.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761074640813,0.3464,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074641315,0.3464,4005.5,4005.0,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1761074641521,0.3464,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761074641719,0.58445,4005.6,4004.8,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761074641720,0.1353,4005.0,4004.8,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761074642025,0.3464,4004.9,4004.8,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761074644323,0.3464,4004.8,4004.0,0.65675283]
["bitfinex-derivatives","ETHF0:USTF0",1761074644527,0.1353,4003.8,4003.0,1.31589122]
["bitfinex-derivatives","ETHF0:USTF0",1761074644715,3.2078,4003.1,4002.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074645320,3.21086251,4003.1,4002.7,0.33218895]
["bitfinex-derivatives","ETHF0:USTF0",1761074645623,14.106,4003.0,4002.7,0.33218895]
["bitfinex-derivatives","ETHF0:USTF0",1761074645923,9.116,4002.9,4002.7,0.33218895]
["bitfinex-derivatives","ETHF0:USTF0",1761074646621,12.32786251,4003.1,4002.7,0.33218895]
["bitfinex-derivatives","ETHF0:USTF0",1761074647221,9.125,4003.0,4002.7,0.33218895]
["bitfinex-derivatives","ETHF0:USTF0",1761074647420,9.57445,4003.0,4002.7,0.33218895]
["bitfinex-derivatives","ETHF0:USTF0",1761074647725,0.44947,4002.8,4002.7,0.33218895]
["bitfinex-derivatives","ETHF0:USTF0",1761074648423,1.12375,4002.6,4002.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761074648620,3.2078,4002.1,4002.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761074649124,12.3308,4002.1,4002.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074649313,3.2078,4002.1,4002.0,0.46128396]
["bitfinex-derivatives","ETHF0:USTF0",1761074650320,12.3378,4002.1,4002.0,0.46128396]
["bitfinex-derivatives","ETHF0:USTF0",1761074652818,3.2078,4002.1,4002.0,0.46128396]
["bitfinex-derivatives","ETHF0:USTF0",1761074653218,0.00306251,4003.1,4002.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074653219,3.2078,4003.0,4002.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074653523,3.2078,4003.0,4002.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761074655124,3.2078,4003.0,4002.0,4.46397396]
["bitfinex-derivatives","ETHF0:USTF0",1761074655125,0.44954,4002.2,4002.0,0.13228396]
["bitfinex-derivatives","ETHF0:USTF0",1761074655324,12.3348,4002.1,4002.0,0.13228396]
["bitfinex-derivatives","ETHF0:USTF0",1761074655524,44.0078,4002.1,4002.0,0.13228396]
["bitfinex-derivatives","ETHF0:USTF0",1761074655730,0.45250251,4003.1,4002.0,0.13228396]
["bitfinex-derivatives","ETHF0:USTF0",1761074655731,3.2078,4002.7,4002.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761074657028,3.2078,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074658225,8.2078,4002.7,4002.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761074658625,8.2078,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074659323,3.2078,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074659730,8.2078,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074660132,3.2078,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074661226,12.3518,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074661535,3.2078,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074661723,12.3518,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074663928,3.2078,4002.7,4002.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074665626,3.2078,4002.7,4002.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074666936,0.00306251,4003.1,4003.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1761074667326,3.2078,4004.2,4003.6,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761074667633,9.163,4004.1,4003.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074667825,12.3698,4004.2,4003.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074668539,12.37278378,4004.2,4003.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1761074668721,12.37278378,4004.2,4003.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074669126,12.37278378,4004.2,4004.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074669730,12.37278378,4004.2,4004.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1761074669931,12.37278378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074669932,12.36578378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074671133,3.21078378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074671332,12.36678378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074671539,12.36678378,4004.2,4004.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1761074671843,12.36578378,4004.2,4004.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1761074672739,12.36578378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074672932,3.21078378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074673138,3.21078378,4004.2,4004.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1761074673339,12.35978378,4004.2,4004.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1761074673539,12.35978378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074673739,17.80909378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074674536,12.80909378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074680942,12.35978378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074681137,3.21078378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074681337,12.33978378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074681943,12.78909378,4004.2,4004.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074682945,0.4495,4002.7,4002.0,0.13428396]
["bitfinex-derivatives","ETHF0:USTF0",1761074683152,0.44957,4002.2,4002.0,0.13428396]
["bitfinex-derivatives","ETHF0:USTF0",1761074683451,53.1388,4002.1,4002.0,0.13428396]
["bitfinex-derivatives","ETHF0:USTF0",1761074683743,54.03353217,4002.1,4002.0,0.13428396]
["bitfinex-derivatives","ETHF0:USTF0",1761074683947,53.1388,4002.1,4002.0,0.13428396]
["bitfinex-derivatives","ETHF0:USTF0",1761074684742,53.1388,4002.1,4002.0,0.48038396]
["bitfinex-derivatives","ETHF0:USTF0",1761074685045,53.1388,4002.1,4002.0,0.13428396]
["bitfinex-derivatives","ETHF0:USTF0",1761074685246,53.1388,4002.1,4002.0,0.48038396]
["bitfinex-derivatives","ETHF0:USTF0",1761074685441,44.0078,4002.1,4002.0,0.48038396]
["bitfinex-derivatives","ETHF0:USTF0",1761074685641,3.2078,4002.6,4002.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074685847,12.3358,4002.6,4002.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074687250,3.2078,4002.6,4002.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074687452,12.3328,4002.6,4002.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074688349,12.3328,4002.6,4002.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074688547,0.44955,4002.3,4002.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074688754,9.123,4002.2,4002.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074690045,9.12,4002.2,4002.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761074690846,3.2078,4002.6,4002.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074691046,12.3248,4002.6,4002.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074692751,0.44955,4002.3,4002.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074692954,9.118,4002.2,4002.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074693151,9.56756,4002.2,4002.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074693752,9.118,4002.2,4002.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074694147,0.44957,4002.1,4002.0,0.00178396]
["bitfinex-derivatives","ETHF0:USTF0",1761074694453,3.65737,4002.1,4002.0,0.00178396]
["bitfinex-derivatives","ETHF0:USTF0",1761074695848,44.45737,4002.1,4002.0,0.00178396]
["bitfinex-derivatives","ETHF0:USTF0",1761074696055,44.45737,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074699848,53.55737,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074700455,58.55737,4002.1,4002.0,0.00178396]
["bitfinex-derivatives","ETHF0:USTF0",1761074700851,44.0078,4002.1,4002.0,0.36998396]
["bitfinex-derivatives","ETHF0:USTF0",1761074701154,12.3058,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074701550,53.1058,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074703260,44.0078,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074703461,53.1058,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074703862,44.0078,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074704157,12.3058,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074704358,3.2078,4002.6,4002.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1761074704561,3.2078,4002.6,4002.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074705355,9.101,4002.8,4002.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761074709367,0.44951,4002.7,4002.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761074709667,0.44957,4002.1,4002.0,0.14888396]
["bitfinex-derivatives","ETHF0:USTF0",1761074709858,12.74637,4002.1,4002.0,0.14888396]
["bitfinex-derivatives","ETHF0:USTF0",1761074710059,53.54637,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074710664,53.0968,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074711366,53.54638,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074711659,53.0968,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074711967,53.54638,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074713867,53.0968,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074714960,53.99153217,4002.1,4002.0,0.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1761074715156,0.44963,4001.6,4001.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761074715464,13.633943,4001.6,4001.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761074716171,12.73743,4001.6,4001.5,0.13437097]
["bitfinex-derivatives","ETHF0:USTF0",1761074716370,13.63386741,4001.6,4001.5,0.13437097]
["bitfinex-derivatives","ETHF0:USTF0",1761074716870,0.44969,4001.1,4001.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761074717054,12.73949,4001.1,4001.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761074717463,53.53749,4001.1,4001.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761074717771,44.45749,4001.1,4001.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761074717966,53.53930138,4001.1,4001.0,0.50266679]
["bitfinex-derivatives","ETHF0:USTF0",1761074719069,53.53530138,4001.1,4001.0,0.50266679]
["bitfinex-derivatives","ETHF0:USTF0",1761074719862,44.45930138,4001.1,4001.0,0.50266679]
["bitfinex-derivatives","ETHF0:USTF0",1761074720068,53.53330138,4001.1,4001.0,0.50266679]
["bitfinex-derivatives","ETHF0:USTF0",1761074720565,44.00961138,4001.1,4001.0,0.95236679]
["bitfinex-derivatives","ETHF0:USTF0",1761074720867,0.00181138,4001.1,4001.0,5.95236679]
["bitfinex-derivatives","ETHF0:USTF0",1761074721666,3.2078,4002.1,4002.0,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761074721864,6.9028,4002.1,4002.0,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761074722572,6.90525042,4002.1,4002.0,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761074723669,0.00245042,4002.1,4002.0,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761074723870,0.00245042,4002.1,4002.0,5.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761074724069,0.00245042,4002.1,4002.0,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761074724571,0.00245042,4002.1,4002.0,5.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761074724873,3.2078,4003.2,4003.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074725169,12.2778,4003.2,4003.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074725775,12.28005727,4003.2,4003.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074726577,3.21005727,4003.2,4003.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074726772,12.27605727,4003.2,4003.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074728174,12.27605727,4003.2,4002.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761074728175,1.12366,4003.1,4002.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074728375,0.44954,4002.4,4002.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074728564,0.44954,4002.4,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074728565,0.44963,4001.6,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074728767,12.72343,4001.6,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074728965,53.52343,4001.6,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074729976,53.0738,4001.6,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074730169,44.0078,4001.6,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074730478,53.0758,4001.6,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074730664,3.65736,4002.3,4001.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074730870,9.066,4002.2,4002.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074731271,49.866,4002.2,4002.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074731772,0.44958,4002.1,4002.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761074732170,0.44958,4002.1,4002.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074732571,41.24958,4002.1,4002.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074732973,49.866,4002.1,4002.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074733372,49.862,4002.1,4002.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074733578,40.8,4002.1,4002.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074734081,3.2078,4002.3,4002.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074734282,12.2688,4002.3,4002.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761074734778,0.89645048,4002.6,4002.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1761074735081,3.2078,4002.8,4002.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1761074736077,0.00225727,4003.2,4003.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1761074736380,7.64325727,4003.2,4003.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1761074737481,0.00225727,4003.2,4003.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1761074737779,0.00225727,4003.2,4003.1,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1761074738479,0.00225727,4003.2,4003.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1761074739381,0.00225727,4003.2,4003.1,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1761074739982,3.2078,4004.0,4003.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1761074740881,3.21071889,4004.0,4003.9,0.76854396]
["bitfinex-derivatives","ETHF0:USTF0",1761074741385,3.66007889,4004.0,4003.9,0.31917396]
["bitfinex-derivatives","ETHF0:USTF0",1761074741685,3.21071889,4004.0,4003.9,0.31917396]
["bitfinex-derivatives","ETHF0:USTF0",1761074743588,3.66007889,4004.0,4003.9,0.31917396]
["bitfinex-derivatives","ETHF0:USTF0",1761074743790,3.21071889,4004.0,4003.9,0.76854396]
["bitfinex-derivatives","ETHF0:USTF0",1761074743992,0.00291889,4004.0,4003.9,0.76854396]
["bitfinex-derivatives","ETHF0:USTF0",1761074744582,3.2078,4005.1,4005.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761074744892,12.2518,4005.1,4005.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074745083,53.0518,4005.1,4005.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074745588,12.25427457,4005.1,4005.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074751092,12.70351457,4005.1,4005.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074751292,12.25427457,4005.1,4005.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074751493,12.70351457,4005.1,4005.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074752196,3.65951457,4005.1,4005.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761074752492,12.69451457,4005.1,4005.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761074752897,12.69451457,4005.1,4005.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761074753193,53.49451457,4005.1,4005.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761074753899,1.12315,4005.0,4004.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074754190,3.2078,4004.6,4004.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074754399,12.68809,4004.6,4004.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074754987,12.68809,4004.6,4004.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761074755189,12.68809,4004.6,4004.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074755993,12.68809,4004.6,4004.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1761074755994,12.2388,4004.6,4004.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1761074756899,12.68809,4004.6,4004.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1761074757494,12.2388,4004.6,4004.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1761074758394,9.031,4004.6,4004.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1761074759794,44.01027457,4005.1,4004.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074760099,9.023,4005.0,4004.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074760494,0.44929,4004.7,4004.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074761100,44.01027457,4005.1,4004.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074761299,44.01027457,4005.1,4004.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761074761300,44.45951457,4005.1,4005.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761074761603,53.47951457,4005.1,4005.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761074761802,44.45951457,4005.1,4005.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761074762003,53.47751457,4005.1,4005.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761074762806,0.44928,4004.7,4004.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074763109,9.46628,4004.7,4004.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074763997,9.46628,4004.7,4004.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761074764199,9.017,4004.7,4004.6,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1761074764600,44.90672505,4005.1,4005.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761074764805,12.22527457,4005.1,4005.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1761074766503,12.67451457,4005.1,4005.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761074766707,0.44936,4004.0,4003.9,0.32987396]
["bitfinex-derivatives","ETHF0:USTF0",1761074766910,13.57226183,4004.0,4003.9,0.32987396]
["bitfinex-derivatives","ETHF0:USTF0",1761074767094,54.37226183,4004.0,4003.9,0.32987396]
["bitfinex-derivatives","ETHF0:USTF0",1761074767300,44.0078,4004.0,4003.9,0.76887396]
["bitfinex-derivatives","ETHF0:USTF0",1761074768001,0.89610183,4004.5,4003.9,6.35019396]
["bitfinex-derivatives","ETHF0:USTF0",1761074768202,2.21733432,4005.5,4003.9,6.35019396]
["bitfinex-derivatives","ETHF0:USTF0",1761074768203,0.89610183,4004.9,4004.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074768409,9.55410183,4004.9,4004.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761074768603,50.71710183,4004.9,4004.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761074768914,9.022,4005.0,4004.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074769209,9.91810183,4005.0,4004.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074769417,50.71810183,4005.0,4004.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074770214,9.91810183,4005.0,4004.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761074770899,0.44929,4004.6,4004.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761074771106,9.47029,4004.6,4004.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761074771410,50.27029,4004.6,4004.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761074771806,50.27029,4004.6,4004.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761074772002,49.821,4004.6,4004.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761074772708,49.821,4004.6,4004.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761074772905,9.021,4004.6,4004.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761074776211,0.89660395,4005.0,4004.9,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761074776412,12.22327457,4005.1,4005.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1761074777208,3.21027457,4005.1,4005.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1761074777410,3.65951457,4005.1,4005.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1761074777610,3.21027457,4005.1,4005.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1761074778318,0.00247457,4005.1,4005.0,4.55655]
["bitfinex-derivatives","ETHF0:USTF0",1761074780819,0.00247457,4005.1,4005.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1761074788223,0.00247457,4005.1,4005.0,6.34875]
["bitfinex-derivatives","ETHF0:USTF0",1761074791821,3.2078,4006.1,4006.0,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1761074792032,12.1918,4006.1,4006.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761074792228,53.44092,4006.1,4006.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761074792729,0.89660395,4006.4,4006.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761074792936,3.2078,4006.6,4006.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761074793229,3.20971838,4006.6,4006.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761074793528,3.20971838,4006.6,4006.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761074799433,0.00191838,4006.6,4006.5,4.56748]
["bitfinex-derivatives","ETHF0:USTF0",1761074800635,0.00191838,4006.6,4006.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761074801538,0.00191838,4006.6,4006.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761074801731,8.20971838,4006.6,4006.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761074801929,9.33239838,4006.6,4006.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761074802229,3.65692,4006.1,4006.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074802425,44.45692,4006.1,4006.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761074803736,44.45692,4006.1,4006.0,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1761074804132,44.45692,4006.1,4006.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761074804439,44.45692,4006.1,4006.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761074805837,44.45692,4006.1,4006.0,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1761074806039,44.45692,4006.1,4006.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761074806429,44.45692,4006.1,4006.0,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1761074808141,44.45692,4006.1,4006.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761074808944,44.45692,4006.1,4006.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074809946,44.45692,4006.1,4006.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761074810743,44.45692,4006.1,4006.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074810941,53.43492,4006.1,4006.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761074812445,53.43492,4006.1,4005.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761074812446,0.44917,4005.7,4005.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761074812638,0.44918,4005.6,4005.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074812844,0.44924,4005.1,4005.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761074813042,3.65704,4005.1,4005.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761074813345,3.65704,4005.1,4005.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761074813546,0.44921,4005.4,4005.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761074813743,0.44921,4005.4,4005.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761074814138,0.44921,4005.4,4005.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761074814344,0.44921,4005.4,4005.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761074814543,0.44921,4005.4,4005.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761074815248,9.42721,4005.4,4005.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761074816041,9.42721,4005.4,4005.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761074816241,0.44921,4005.4,4005.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761074816450,9.42721,4005.4,4005.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761074816650,0.44921,4005.4,4005.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761074816845,9.42721,4005.4,4005.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761074819555,9.42721,4005.4,4005.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761074820138,8.978,4005.4,4005.3,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1761074820354,3.65699,4005.6,4005.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761074820651,12.63599,4005.6,4005.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761074821949,12.63599,4005.6,4005.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761074821950,0.44921,4005.3,4005.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761074822151,0.44921,4005.3,4005.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761074822152,0.44923,4005.1,4005.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761074822347,3.65703,4005.1,4005.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761074822658,49.778,4005.1,4005.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761074823152,0.44921,4005.4,4005.2,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761074823347,3.65698,4005.6,4005.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761074823543,12.63598,4005.6,4005.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761074824951,12.63598,4005.6,4005.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761074825457,12.63598,4005.6,4005.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761074826855,12.63598,4005.6,4005.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761074827251,12.63598,4005.6,4005.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761074827252,17.1868,4005.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074827447,3.65709,4004.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074827653,12.63509,4004.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074827848,53.43509,4004.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074828249,53.43509,4004.6,4004.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761074829446,53.43509,4004.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074829447,44.45709,4004.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074829652,12.63509,4004.6,4004.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761074829957,12.63509,4004.6,4004.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761074830351,12.63509,4004.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074832459,53.43509,4004.6,4004.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761074835358,0.44934,4004.1,4004.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761074835558,12.63614,4004.1,4004.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761074836151,17.63614,4004.1,4003.9,0.00257396]
["bitfinex-derivatives","ETHF0:USTF0",1761074836551,12.63614,4004.1,4003.9,0.00257396]
["bitfinex-derivatives","ETHF0:USTF0",1761074836757,12.63614,4004.1,4004.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761074836951,12.63614,4004.1,4004.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761074838258,12.63614,4004.1,4004.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761074839356,12.1868,4004.1,4004.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761074839563,44.0078,4004.6,4004.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761074839755,44.45709,4004.6,4004.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761074839955,53.43609,4004.6,4004.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761074840156,53.43609,4004.6,4004.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761074841761,53.43609,4004.6,4004.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761074842259,44.0078,4004.6,4004.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761074842458,3.2078,4004.6,4004.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761074842764,12.1868,4004.6,4004.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761074842963,12.63609,4004.6,4004.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761074843263,12.1868,4004.6,4004.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761074844363,12.63609,4004.6,4004.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761074845162,3.2078,4004.6,4004.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761074845557,3.2078,4004.6,4004.5,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761074846061,8.979,4004.8,4004.7,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761074847051,12.63603,4005.1,4005.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074847457,3.65703,4005.1,4005.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074847656,12.63603,4005.1,4005.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074848364,12.63603,4005.1,4005.0,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761074848663,3.65703,4005.1,4005.0,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761074848863,3.2078,4005.1,4005.0,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761074850063,3.2078,4005.6,4005.5,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1761074851052,3.2078,4005.6,4005.5,6.35939]
["bitfinex-derivatives","ETHF0:USTF0",1761074852168,0.44914,4005.9,4005.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761074853067,3.65693,4006.1,4006.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074854664,3.65693,4006.1,4006.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761074854864,0.44921,4005.3,4005.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761074855967,0.44921,4005.3,4005.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761074856869,0.44921,4005.3,4005.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761074858174,0.44921,4005.3,4005.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761074859075,0.44921,4005.3,4005.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761074860067,0.44921,4005.3,4005.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761074860671,0.44921,4005.3,4005.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761074861670,0.44921,4005.3,4005.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761074861859,3.65703,4005.1,4005.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761074862062,12.63203,4005.1,4005.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761074863677,0.44929,4004.6,4004.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761074863869,0.44936,4004.0,4003.9,0.00257396]
["bitfinex-derivatives","ETHF0:USTF0",1761074864068,12.63216,4004.0,4003.9,0.00257396]
["bitfinex-derivatives","ETHF0:USTF0",1761074864374,53.43216,4004.0,4003.9,0.00257396]
["bitfinex-derivatives","ETHF0:USTF0",1761074864574,53.43216,4004.0,4003.9,0.34007396]
["bitfinex-derivatives","ETHF0:USTF0",1761074865165,8.975,4004.4,4004.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761074865369,0.44932,4004.3,4004.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761074865564,9.42331,4004.5,4004.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761074865770,9.42331,4004.5,4004.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761074866262,9.42331,4004.5,4004.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761074866263,0.44931,4004.5,4004.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761074866971,9.42431,4004.5,4004.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761074867476,9.42431,4004.5,4004.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761074867675,9.42431,4004.5,4004.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761074868080,8.975,4004.5,4004.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761074868971,3.2078,4004.7,4004.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074868972,0.44929,4004.6,4004.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074869167,9.42429,4004.6,4004.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074869568,8.975,4004.6,4004.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074869977,9.42429,4004.6,4004.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074872278,8.975,4004.6,4004.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074872483,9.42429,4004.6,4004.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761074872681,3.2078,4004.7,4004.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761074872877,3.65708,4004.7,4004.6,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761074873277,3.65708,4004.7,4004.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761074873680,3.65708,4004.7,4004.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074873881,3.65708,4004.7,4004.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761074875578,3.65708,4004.7,4004.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074877586,3.65708,4004.7,4004.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761074877879,3.65708,4004.7,4004.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074878080,0.44929,4004.6,4004.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761074878276,9.42229,4004.6,4004.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761074879283,9.42229,4004.6,4004.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761074879487,3.65708,4004.7,4004.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761074879683,12.63008,4004.7,4004.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761074880084,12.63008,4004.7,4004.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761074880684,3.65708,4004.7,4004.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761074880885,3.65708,4004.7,4004.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761074881894,3.65708,4004.7,4004.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074882087,0.44929,4004.6,4004.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761074882390,0.44929,4004.6,4004.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761074882986,0.44929,4004.6,4004.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761074884191,0.44929,4004.6,4004.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761074885092,3.2078,4004.7,4004.6,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761074885782,3.65708,4004.7,4004.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074886092,44.45708,4004.7,4004.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074886286,0.44929,4004.6,4004.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761074886590,10.3182751,4004.6,4004.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761074886996,0.44935,4004.1,4004.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761074887190,13.52624267,4004.1,4004.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761074887389,13.97478901,4004.1,4004.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761074887591,13.97478901,4004.1,4004.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761074888197,0.44936,4004.0,4003.9,0.00257396]
["bitfinex-derivatives","ETHF0:USTF0",1761074888586,0.44942,4003.4,4003.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074888800,54.3261592,4003.4,4003.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074889200,53.42922,4003.4,4003.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761074889698,53.43209245,4003.4,4003.3,0.33818972]
["bitfinex-derivatives","ETHF0:USTF0",1761074890594,53.43209245,4003.4,4003.3,0.78198972]
["bitfinex-derivatives","ETHF0:USTF0",1761074891496,12.63209245,4003.4,4003.3,0.78198972]
["bitfinex-derivatives","ETHF0:USTF0",1761074894102,12.18267245,4003.4,4003.3,1.23142972]
["bitfinex-derivatives","ETHF0:USTF0",1761074894294,3.21067245,4003.4,4003.3,1.23142972]
["bitfinex-derivatives","ETHF0:USTF0",1761074895596,3.66009245,4003.4,4003.3,1.23142972]
["bitfinex-derivatives","ETHF0:USTF0",1761074895999,0.00287245,4003.4,4003.3,6.23142972]
["bitfinex-derivatives","ETHF0:USTF0",1761074897198,0.00287245,4003.4,4003.3,1.23142972]
["bitfinex-derivatives","ETHF0:USTF0",1761074897601,0.00287245,4003.4,4003.3,6.23142972]
["bitfinex-derivatives","ETHF0:USTF0",1761074897796,3.2078,4003.9,4003.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1761074898006,0.44933,4004.3,4004.2,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1761074898302,3.2078,4004.9,4004.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1761074898610,3.2078,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074898810,3.20990279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074899100,0.00210279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074901399,0.00210279,4004.9,4004.8,6.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074906110,0.45135279,4004.9,4004.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761074908809,0.45135279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074909618,0.00210279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074910720,0.45136279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074912813,0.45136279,4004.9,4004.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761074913012,0.45136279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074919725,0.00210279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074921024,0.45136279,4004.9,4004.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761074921224,0.45136279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074922530,0.00210279,4004.9,4004.8,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1761074925234,3.65709,4004.6,4004.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074925424,44.45709,4004.6,4004.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074925625,50.35291091,4004.6,4004.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074926522,49.45709,4004.6,4004.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074927121,0.44935,4004.1,4004.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761074927433,4.55402392,4004.1,4004.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074927624,9.55402392,4004.1,4004.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074927825,4.55402392,4004.1,4004.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761074928027,3.65715,4004.1,4004.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761074929331,3.65715,4004.1,4004.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074930636,3.65715,4004.1,4004.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761074930830,3.65715,4004.1,4004.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761074932235,3.65715,4004.1,4004.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761074932937,3.65715,4004.1,4004.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761074933435,8.65715,4004.1,4004.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761074934042,0.44938,4003.8,4003.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761074934340,9.41138,4003.8,4003.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761074935140,50.21138,4003.8,4003.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761074938844,50.21138,4003.8,4003.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761074939134,50.21138,4003.8,4003.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761074940948,9.41138,4003.8,4003.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761074941335,9.41138,4003.8,4003.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761074941534,50.21138,4003.8,4003.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761074941934,50.21138,4003.8,4003.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761074942135,50.21138,4003.8,4003.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761074942334,9.41138,4003.8,4003.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761074943238,9.41138,4003.8,4003.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761074945845,44.4572,4003.6,4003.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761074952344,44.4572,4003.6,4003.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761074954248,45.35407392,4003.6,4003.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761074956152,13.51307392,4003.6,4003.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761074956651,13.06367392,4003.6,4003.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761074956954,13.51308392,4003.6,4003.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761074957140,0.89687392,4003.6,4003.5,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1761074957347,9.85487392,4004.0,4003.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761074957647,10.30423392,4004.0,4003.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761074957960,9.40736,4004.0,4003.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761074959657,0.89687392,4004.1,4004.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761074959956,10.30422392,4004.1,4004.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761074963057,9.40735,4004.1,4004.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761074963256,10.30474758,4004.1,4004.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761074966253,0.44939,4003.8,4003.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761074966442,9.40339,4003.8,4003.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761074966847,9.40339,4003.8,4003.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761074967655,8.954,4003.8,4003.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761074967948,0.44938,4003.9,4003.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761074968153,9.40338,4003.9,4003.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761074968555,9.40338,4003.9,4003.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761074971556,8.954,4003.9,4003.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761074971758,9.40338,4003.9,4003.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761074972660,9.40238,4003.9,4003.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761074973249,9.40238,4003.9,4003.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761074973657,9.40238,4003.9,4003.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761074975058,0.44941,4003.6,4003.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761074975361,12.1598,4003.6,4003.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761074975661,12.1598,4003.6,4003.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761074975958,12.1598,4003.6,4003.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761074976761,12.60921,4003.6,4003.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761074976962,12.1598,4003.6,4003.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761074977460,12.60921,4003.6,4003.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761074979463,12.1598,4003.6,4003.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761074979661,12.1598,4003.6,4003.5,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1761074979967,3.2078,4003.6,4003.5,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1761074985669,9.84734419,4003.8,4003.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761074985865,9.84734419,4003.8,4003.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761074987174,0.89734419,4003.8,4003.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761074991273,0.89734419,4003.8,4003.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761074991473,1.34673419,4003.8,4003.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761074991672,0.44939,4003.8,4003.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761074994178,3.65718,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761074995483,5.21492367,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761074995677,5.00249089,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761074996377,4.55311089,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761074997277,4.76555127,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761074997779,4.7655515,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761074998276,1.5577515,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761074998579,4.7655515,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075000082,45.5655515,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075000281,46.0149315,4003.9,4003.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075000882,0.44947,4003.1,4003.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761075001080,14.16160623,4003.1,4003.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761075001284,19.16160623,4003.1,4003.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761075001480,14.16160623,4003.1,4003.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761075001671,14.16160623,4003.1,4003.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761075002075,14.16160623,4003.1,4003.0,0.13637849]
["bitfinex-derivatives","ETHF0:USTF0",1761075002381,12.81242107,4003.1,4003.0,0.13637849]
["bitfinex-derivatives","ETHF0:USTF0",1761075002584,53.61242107,4003.1,4003.0,0.13637849]
["bitfinex-derivatives","ETHF0:USTF0",1761075002773,53.61242107,4003.1,4002.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761075002774,0.44952,4002.6,4002.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761075002984,0.44957,4002.2,4002.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075003286,0.44958,4002.1,4001.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075003584,0.44966,4001.5,4001.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075003782,3.2078,4001.3,4001.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075003987,3.21057974,4001.3,4001.1,0.32317445]
["bitfinex-derivatives","ETHF0:USTF0",1761075004184,3.21057974,4001.3,4001.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075004580,3.21057974,4001.3,4001.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761075004883,3.2078,4002.3,4002.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761075005078,3.2078,4002.3,4002.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761075005280,12.1508,4002.3,4002.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761075005582,12.1508,4002.3,4002.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075005782,12.15351708,4002.3,4002.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075005972,12.15351708,4002.3,4002.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761075006586,12.15351708,4002.3,4002.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075007288,12.15351708,4002.3,4002.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761075008387,12.15351708,4002.3,4002.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075008985,17.15351708,4002.3,4001.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075009181,0.4496,4001.9,4001.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075009487,0.44968,4001.2,4000.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761075009786,12.59948,4001.2,4000.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075009985,17.59948,4001.2,4000.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075010189,58.39948,4001.2,4000.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075010574,58.39948,4001.2,4000.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761075010575,52.9498,4001.2,4001.1,0.32317445]
["bitfinex-derivatives","ETHF0:USTF0",1761075011287,44.0078,4001.2,4001.1,1.21676445]
["bitfinex-derivatives","ETHF0:USTF0",1761075011485,52.9498,4001.2,4001.1,0.76707445]
["bitfinex-derivatives","ETHF0:USTF0",1761075011679,12.1498,4001.2,4001.1,0.55487445]
["bitfinex-derivatives","ETHF0:USTF0",1761075012693,3.2078,4001.2,4001.1,1.21676445]
["bitfinex-derivatives","ETHF0:USTF0",1761075012889,12.1498,4001.2,4001.1,1.21676445]
["bitfinex-derivatives","ETHF0:USTF0",1761075013087,12.1498,4001.2,4001.1,0.76707445]
["bitfinex-derivatives","ETHF0:USTF0",1761075013387,12.1498,4001.2,4001.1,0.32317445]
["bitfinex-derivatives","ETHF0:USTF0",1761075014887,12.1498,4001.2,4000.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075014888,0.44973,4000.9,4000.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075015088,8.942,4000.8,4000.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075015784,8.942,4000.8,4000.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761075015980,0.44974,4000.7,4000.5,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1761075016188,3.2078,4000.6,4000.5,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1761075016883,44.0078,4000.6,4000.5,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1761075017287,49.0078,4000.6,4000.5,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1761075017485,49.0078,4000.6,4000.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761075017692,3.2078,4000.1,4000.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761075017999,12.1508,4000.1,4000.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761075018382,12.1508,4000.1,4000.0,0.45571182]
["bitfinex-derivatives","ETHF0:USTF0",1761075018993,12.1508,4000.1,4000.0,0.00271182]
["bitfinex-derivatives","ETHF0:USTF0",1761075019190,17.1508,4000.1,4000.0,0.00271182]
["bitfinex-derivatives","ETHF0:USTF0",1761075019388,17.1508,4000.1,4000.0,1.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761075019594,59.07534,4000.1,3999.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761075019795,0.44988,3999.5,3999.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761075020094,0.44989,3999.3,3998.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761075020286,8.943,3999.4,3998.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761075020287,3.65775,3998.9,3998.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761075020494,12.60379644,3998.9,3998.8,0.33814354]
["bitfinex-derivatives","ETHF0:USTF0",1761075020797,52.95384644,3998.9,3998.8,0.33814354]
["bitfinex-derivatives","ETHF0:USTF0",1761075020982,52.95384644,3998.9,3998.8,0.56824354]
["bitfinex-derivatives","ETHF0:USTF0",1761075021185,53.40378644,3998.9,3998.8,0.33814354]
["bitfinex-derivatives","ETHF0:USTF0",1761075021385,52.95384644,3998.9,3998.8,0.33814354]
["bitfinex-derivatives","ETHF0:USTF0",1761075022191,44.01084644,3998.9,3998.8,0.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075022392,0.00304644,3998.9,3998.8,0.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075022791,40.80304644,3998.9,3998.8,0.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075023288,3.21084644,3998.9,3998.8,0.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075023486,3.21084644,3998.9,3998.8,0.33814354]
["bitfinex-derivatives","ETHF0:USTF0",1761075023687,3.21084644,3998.9,3998.8,0.56134354]
["bitfinex-derivatives","ETHF0:USTF0",1761075024293,3.21084644,3998.9,3998.8,0.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075025198,0.00304644,3998.9,3998.8,5.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075026888,3.21084644,3998.9,3998.8,0.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075027385,3.21084644,3998.9,3998.8,0.56134354]
["bitfinex-derivatives","ETHF0:USTF0",1761075028193,44.01084644,3998.9,3998.8,0.56134354]
["bitfinex-derivatives","ETHF0:USTF0",1761075028791,44.01084644,3998.9,3998.8,0.77994354]
["bitfinex-derivatives","ETHF0:USTF0",1761075028991,52.95484644,3998.9,3998.8,1.22989354]
["bitfinex-derivatives","ETHF0:USTF0",1761075029800,12.15484644,3998.9,3998.8,1.22989354]
["bitfinex-derivatives","ETHF0:USTF0",1761075030499,3.21084644,3998.9,3998.8,1.22989354]
["bitfinex-derivatives","ETHF0:USTF0",1761075031503,0.00304644,3998.9,3998.8,1.22989354]
["bitfinex-derivatives","ETHF0:USTF0",1761075032404,0.00304644,3998.9,3998.8,6.22989354]
["bitfinex-derivatives","ETHF0:USTF0",1761075032605,4.401,3999.6,3999.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761075032903,3.2078,4000.2,4000.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075033094,12.1518,4000.2,4000.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075033295,3.2078,4000.2,4000.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075033604,12.1518,4000.2,4000.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075033802,0.0019852,4000.2,4000.1,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075034507,3.2078,4000.7,4000.1,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075034508,3.2078,4000.7,4000.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761075035405,3.21082416,4000.7,4000.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761075036710,3.21082416,4000.7,4000.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761075036906,3.21082416,4000.7,4000.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075037099,0.44977,4000.4,4000.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075037303,8.21082416,4000.7,4000.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761075037304,8.943,4000.3,4000.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761075037708,8.943,4000.3,4000.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075037902,49.743,4000.3,4000.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075038108,49.743,4000.3,4000.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761075038413,49.743,4000.3,4000.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075038603,8.943,4000.3,4000.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075039010,3.21082416,4000.7,4000.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761075040402,3.21082416,4000.7,4000.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761075040602,3.21082416,4000.7,4000.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075041010,3.21082416,4000.7,4000.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075042906,0.00302416,4000.7,4000.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075043315,0.00302416,4000.7,4000.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761075050115,3.21082416,4000.7,4000.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075050424,3.21082416,4000.7,4000.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761075051124,3.21082416,4000.7,4000.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761075057029,0.00302416,4000.7,4000.6,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761075060430,0.00302416,4000.7,4000.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075060431,3.66056416,4000.7,4000.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075061121,4.55534282,4000.7,4000.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075061320,3.66056416,4000.7,4000.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761075062128,4.10681731,4000.7,4000.6,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1761075062326,3.21082416,4000.7,4000.6,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1761075063929,0.89691668,4001.1,4001.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761075064128,3.2078,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075064336,3.2078,4001.3,4001.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761075064835,3.2078,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075065036,3.21068738,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075065233,3.21068738,4001.3,4001.2,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075065538,0.00288738,4001.3,4001.2,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075065840,0.00288738,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075066134,3.21068738,4001.3,4001.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761075066332,0.00288738,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075066530,0.00288738,4001.3,4001.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075066731,0.45255738,4001.3,4001.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075066933,1.34947406,4001.3,4001.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075067440,10.28447406,4001.3,4001.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075067633,9.83480406,4001.3,4001.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075067832,9.83480406,4001.3,4001.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761075068029,9.83480406,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075068030,0.89980406,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075068232,9.83380406,4001.3,4001.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075069738,13.93688738,4001.3,4001.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075069933,14.14950359,4001.3,4001.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075070538,0.44974,4000.8,4000.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761075070742,4.10540273,4000.6,4000.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761075070935,3.2078,4000.6,4000.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761075071134,3.2078,4000.6,4000.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761075071536,3.2078,4000.6,4000.5,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1761075072346,8.934,4000.9,4000.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075072546,0.89760273,4001.0,4000.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761075072842,0.89760273,4001.0,4000.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761075074040,12.59149,4001.1,4001.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761075074041,13.48909273,4001.1,4001.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761075074240,4.10540273,4001.1,4001.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761075075748,3.2078,4001.1,4001.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761075076048,3.2078,4001.1,4001.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761075076749,9.83160273,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761075076945,9.83160273,4001.2,4001.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761075078851,9.83160273,4001.2,4001.1,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1761075079848,0.00288738,4001.3,4001.2,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761075080154,0.00288738,4001.3,4001.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761075080445,0.45255738,4001.3,4001.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761075080656,1.35016011,4001.3,4001.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761075081055,0.90049011,4001.3,4001.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761075081243,0.00288738,4001.3,4001.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761075081447,0.00288738,4001.3,4001.2,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1761075084644,0.00288738,4001.3,4001.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761075084948,0.00288738,4001.3,4001.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1761075085156,0.00288738,4001.3,4001.2,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1761075088054,0.00288738,4001.3,4001.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761075090854,0.45255738,4001.3,4001.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761075091568,0.45255738,4001.3,4001.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761075091757,7.01113664,4001.3,4001.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761075091951,15.49146664,4001.3,4001.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761075092157,3.65749,4001.1,4001.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761075093151,4.55321806,4001.1,4001.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761075093356,4.55321806,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075095460,4.10352806,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075095851,4.55321806,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075098556,3.65749,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075098765,4.55347491,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075099052,3.65749,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075099760,4.55337196,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075099961,3.65749,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075100658,4.10367612,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075100856,3.2078,4001.1,4001.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761075101056,3.2078,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075101257,3.2078,4001.1,4001.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761075102058,3.2078,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075102963,3.2078,4001.1,4001.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761075108561,3.2078,4001.1,4001.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075108963,3.2078,4001.1,4001.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761075109756,0.00288738,4001.3,4001.2,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1761075112367,0.45255738,4001.3,4001.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761075112668,0.00288738,4001.3,4001.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761075113052,0.00288738,4001.3,4001.2,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1761075117865,0.45255738,4001.3,4001.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761075118056,0.45255738,4001.3,3999.6,0.89009627]
["bitfinex-derivatives","ETHF0:USTF0",1761075118057,0.6346,4000.1,3999.6,0.89009627]
["bitfinex-derivatives","ETHF0:USTF0",1761075118255,12.8618,4000.1,3999.0,1.01719627]
["bitfinex-derivatives","ETHF0:USTF0",1761075118564,53.6618,4000.1,3999.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761075118873,55.12510761,4000.1,4000.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761075119257,53.5694,4000.1,4000.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761075119875,44.0078,4000.1,4000.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1761075120167,3.2078,4000.1,4000.0,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1761075120372,3.2078,4000.1,4000.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761075120870,3.6576,4000.1,4000.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761075121169,3.8424,4000.1,4000.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761075121367,3.9348,4000.1,4000.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761075121668,0.1848,3999.1,3999.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761075121964,0.2772,3999.1,3999.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761075122161,0.2772,3999.1,3999.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761075122470,0.3182,3998.0,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761075122662,0.7591,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761075122863,41.2409,3997.9,3997.8,0.47351376]
["bitfinex-derivatives","ETHF0:USTF0",1761075123069,3.2078,3998.0,3997.8,0.47351376]
["bitfinex-derivatives","ETHF0:USTF0",1761075123366,3.21058639,3998.0,3997.8,0.47539951]
["bitfinex-derivatives","ETHF0:USTF0",1761075123566,3.42188639,3998.0,3997.8,0.47539951]
["bitfinex-derivatives","ETHF0:USTF0",1761075123765,0.00278639,3998.0,3997.8,0.92545951]
["bitfinex-derivatives","ETHF0:USTF0",1761075123972,3.9669,3998.9,3998.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761075124155,3.2078,3999.4,3999.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761075124361,0.7591,3999.6,3999.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761075124656,0.7591,3999.6,3999.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761075124860,0.76132712,3999.6,3999.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761075125363,0.76132712,3999.6,3999.0,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1761075125364,0.7591,3999.3,3999.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761075125775,0.7591,3999.3,3999.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761075126069,0.4409,3999.3,3998.5,1.94592]
["bitfinex-derivatives","ETHF0:USTF0",1761075126270,0.3182,3999.2,3999.0,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761075126661,0.4489,3999.0,3998.9,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761075127164,0.1307,3999.0,3998.9,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1761075127369,0.3182,3999.3,3999.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761075127769,0.4489,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075128965,0.6602,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075129172,0.8898,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075129873,0.6602,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075130562,0.3182,3999.4,3999.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075130765,0.7591,3998.9,3998.8,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761075132173,0.3182,3998.4,3998.3,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1761075133574,0.1307,3998.5,3998.3,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1761075133761,0.4489,3998.5,3998.3,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1761075134477,0.3182,3998.4,3998.3,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1761075134873,0.4489,3999.0,3998.9,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761075135868,3.2078,3999.2,3998.4,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1761075135869,0.4489,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075136069,0.6602,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075136266,0.4489,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075136975,0.1307,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075137277,0.6602,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075137775,0.4489,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075139074,0.00222712,3999.6,3999.5,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761075139275,0.3217,4000.4,4000.3,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761075140173,0.32490479,4000.4,4000.3,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761075140571,0.00320479,4000.4,4000.3,5.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761075141674,0.00320479,4000.4,4000.3,5.6450091]
["bitfinex-derivatives","ETHF0:USTF0",1761075143385,0.1307,4001.0,4000.9,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761075143583,0.01055,4001.4,4001.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761075143776,0.5641,4001.7,4001.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761075143973,0.7857,4001.7,4001.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761075144384,0.78757144,4001.7,4001.6,0.45225585]
["bitfinex-derivatives","ETHF0:USTF0",1761075147781,0.56597144,4001.7,4001.6,0.45225585]
["bitfinex-derivatives","ETHF0:USTF0",1761075149285,0.78757144,4001.7,4001.6,0.45225585]
["bitfinex-derivatives","ETHF0:USTF0",1761075150574,0.33947144,4001.7,4001.6,0.45225585]
["bitfinex-derivatives","ETHF0:USTF0",1761075150775,3.3444,4002.0,4001.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761075151081,3.3444,4002.0,4001.6,6.12671585]
["bitfinex-derivatives","ETHF0:USTF0",1761075151082,0.3632,4002.5,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761075151282,0.7008,4002.5,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761075151978,0.70344308,4002.5,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761075152277,0.47694308,4002.5,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761075152477,0.92504308,4002.5,4002.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761075152672,0.92504308,4002.5,4002.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761075152673,0.4481,4002.1,4002.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1761075152878,0.7857,4001.7,4001.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1761075153079,0.3376,4001.7,4001.6,8.61725585]
["bitfinex-derivatives","ETHF0:USTF0",1761075154986,0.7857,4001.7,4001.6,8.61725585]
["bitfinex-derivatives","ETHF0:USTF0",1761075155585,0.5641,4001.7,4001.6,8.61725585]
["bitfinex-derivatives","ETHF0:USTF0",1761075156386,0.7857,4001.7,4001.6,8.61725585]
["bitfinex-derivatives","ETHF0:USTF0",1761075156684,0.7857,4001.7,4001.6,9.37525585]
["bitfinex-derivatives","ETHF0:USTF0",1761075157277,0.7857,4001.7,4001.6,8.92562585]
["bitfinex-derivatives","ETHF0:USTF0",1761075157980,0.7857,4001.7,4001.6,9.37525585]
["bitfinex-derivatives","ETHF0:USTF0",1761075161979,1.23532,4001.7,4001.6,8.92562585]
["bitfinex-derivatives","ETHF0:USTF0",1761075162179,0.1367,4001.0,4000.3,1.32663189]
["bitfinex-derivatives","ETHF0:USTF0",1761075162376,0.7857,4000.3,4000.2,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1761075162575,0.3376,4000.2,4000.1,9.37179]
["bitfinex-derivatives","ETHF0:USTF0",1761075162779,0.3376,4000.2,4000.1,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761075162780,0.7857,4000.2,4000.1,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761075162979,0.7857,4000.2,3999.4,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1761075162980,0.7008,3999.5,3999.4,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1761075163185,0.92442832,3999.5,3999.4,12.58179438]
["bitfinex-derivatives","ETHF0:USTF0",1761075163486,0.4481,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075163688,0.1367,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075163984,0.7857,3998.4,3998.3,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1761075164379,0.7857,3998.4,3998.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1761075164580,0.7857,3998.4,3998.3,7.94288893]
["bitfinex-derivatives","ETHF0:USTF0",1761075165483,0.5641,3998.4,3998.3,7.94288893]
["bitfinex-derivatives","ETHF0:USTF0",1761075165686,0.3376,3998.4,3998.3,7.94288893]
["bitfinex-derivatives","ETHF0:USTF0",1761075166088,0.5641,3998.4,3998.3,7.94288893]
["bitfinex-derivatives","ETHF0:USTF0",1761075166389,0.7857,3998.4,3998.3,7.94288893]
["bitfinex-derivatives","ETHF0:USTF0",1761075167584,0.7857,3998.4,3998.3,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1761075168791,0.3376,3998.4,3998.3,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1761075169292,3.2078,3999.1,3998.8,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761075169497,0.36522832,3999.5,3999.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761075169688,0.36522832,3999.5,3999.1,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761075169689,0.58682832,3999.5,3999.1,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761075169893,0.58682832,3999.5,3998.9,9.37393]
["bitfinex-derivatives","ETHF0:USTF0",1761075169894,0.5848,3999.0,3998.9,9.37393]
["bitfinex-derivatives","ETHF0:USTF0",1761075170088,0.5848,3999.0,3998.9,9.59893]
["bitfinex-derivatives","ETHF0:USTF0",1761075170796,0.5848,3999.0,3998.9,9.81733]
["bitfinex-derivatives","ETHF0:USTF0",1761075170992,0.3632,3999.0,3998.9,9.81733]
["bitfinex-derivatives","ETHF0:USTF0",1761075171199,0.3632,3999.0,3998.9,10.07793]
["bitfinex-derivatives","ETHF0:USTF0",1761075171695,0.3445,3999.2,3999.1,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1761075171696,0.5692,3999.2,3999.1,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1761075172690,0.70792832,3999.5,3999.4,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1761075173085,0.91832832,3999.5,3999.4,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1761075175094,0.70792832,3999.5,3999.4,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1761075175394,0.70792832,3999.5,3999.4,10.06738]
["bitfinex-derivatives","ETHF0:USTF0",1761075175395,0.00202832,3999.5,3999.4,10.06738]
["bitfinex-derivatives","ETHF0:USTF0",1761075179591,0.00202832,3999.5,3999.4,13.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761075180098,0.00202832,3999.5,3999.4,10.06738]
["bitfinex-derivatives","ETHF0:USTF0",1761075180299,0.00202832,3999.5,3999.4,13.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761075180999,0.34652832,3999.5,3999.4,13.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761075181197,0.00202832,3999.5,3999.4,13.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761075182197,0.3445,4000.4,4000.3,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1761075182388,0.3445,4000.4,4000.3,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1761075182594,0.3445,4000.3,4000.1,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761075182899,0.7796,4000.2,4000.1,9.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761075183200,0.78284463,4000.2,4000.1,9.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761075184502,0.9059,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075184900,0.9059,3999.5,3999.4,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1761075185298,0.9059,3999.5,3999.4,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1761075185602,0.3445,3999.5,3999.4,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1761075186000,3.6429,3999.9,3999.8,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1761075186588,3.6429,3999.9,3999.1,10.25345838]
["bitfinex-derivatives","ETHF0:USTF0",1761075186589,0.7796,3999.7,3999.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761075186793,0.7796,3999.6,3999.5,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761075188206,0.7796,3999.6,3999.5,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1761075189907,0.7796,3999.6,3999.5,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1761075190901,3.2078,3999.9,3999.5,14.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761075191102,0.3445,4001.3,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761075191307,0.3445,4001.3,4001.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761075191508,3.6786,4001.5,4001.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761075191707,3.6786,4001.5,4001.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761075191898,3.5523,4001.5,4001.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761075192202,0.1263,4002.0,4001.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761075192203,0.3445,4001.9,4001.8,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1761075192404,0.5692,4001.9,4001.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761075193291,0.57154677,4001.9,4001.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761075197011,0.78194677,4001.9,4001.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761075198609,0.34684677,4001.9,4001.8,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1761075198802,0.57154677,4001.9,4001.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761075199003,0.78954677,4001.9,4001.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761075199404,0.00234677,4001.9,4001.8,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1761075200011,0.55604677,4001.9,4001.8,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1761075200713,0.57604677,4001.9,4001.8,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1761075200905,0.80524677,4001.9,4001.8,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1761075201208,0.80524677,4001.9,4001.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761075202109,0.34414677,4001.9,4001.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761075202305,0.00234677,4001.9,4001.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761075202610,0.80524677,4001.9,4001.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761075203112,0.3418,4001.8,4001.7,9.38062]
["bitfinex-derivatives","ETHF0:USTF0",1761075203411,0.8029,4001.8,4001.7,9.38062]
["bitfinex-derivatives","ETHF0:USTF0",1761075203802,0.8029,4001.8,4001.7,9.60422]
["bitfinex-derivatives","ETHF0:USTF0",1761075209318,0.8029,4001.8,4001.7,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761075209512,0.8029,4001.8,4001.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761075210019,1.38575,4001.5,4001.4,0.00183669]
["bitfinex-derivatives","ETHF0:USTF0",1761075210313,1.38575,4001.5,4000.6,4.43074]
["bitfinex-derivatives","ETHF0:USTF0",1761075210314,0.8029,4000.7,4000.6,4.43074]
["bitfinex-derivatives","ETHF0:USTF0",1761075210704,0.8029,4000.7,4000.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761075211112,0.8029,4000.7,4000.6,4.65663479]
["bitfinex-derivatives","ETHF0:USTF0",1761075211312,0.8029,4000.7,4000.6,4.88433479]
["bitfinex-derivatives","ETHF0:USTF0",1761075211708,1.25264,4000.7,4000.6,3.98328479]
["bitfinex-derivatives","ETHF0:USTF0",1761075211915,1.25264,4000.7,4000.6,0.00228479]
["bitfinex-derivatives","ETHF0:USTF0",1761075212226,0.5737,3999.3,3999.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761075212519,0.5737,3999.3,3999.2,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761075213018,0.1332,3999.5,3999.4,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761075213217,0.1332,3999.5,3999.2,7.81032939]
["bitfinex-derivatives","ETHF0:USTF0",1761075213218,0.3418,4000.3,4000.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1761075213422,0.8029,4000.8,4000.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761075213615,0.8029,4000.3,4000.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761075213819,0.8029,4000.2,4000.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761075214018,0.8029,4000.2,4000.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761075214520,0.5737,4000.2,4000.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761075214721,0.5737,4000.2,4000.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761075214908,0.3418,4000.4,4000.3,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1761075215115,0.3418,4000.4,4000.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1761075215315,0.5737,4000.4,4000.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1761075215514,0.8029,4000.4,4000.3,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1761075216714,0.2319,4000.2,4000.1,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761075216918,0.8029,4000.2,4000.1,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761075217120,0.3418,4000.2,4000.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1761075217921,0.5737,4000.2,4000.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1761075218326,0.5737,4000.2,4000.1,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1761075218522,0.8029,4000.2,4000.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761075218730,0.8029,3999.9,3999.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761075219222,0.8029,3999.7,3999.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761075219430,0.8029,3999.7,3999.5,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1761075219431,0.3418,3999.6,3999.5,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1761075219613,0.8029,3999.6,3999.3,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1761075219815,0.8029,3999.3,3999.2,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1761075220525,0.8029,3999.3,3999.2,0.45452939]
["bitfinex-derivatives","ETHF0:USTF0",1761075221114,0.8029,3999.3,3999.2,0.22682939]
["bitfinex-derivatives","ETHF0:USTF0",1761075222623,0.8029,3999.3,3999.2,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1761075222936,4.0107,3999.3,3999.2,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1761075223926,0.8029,3999.3,3999.2,0.22682939]
["bitfinex-derivatives","ETHF0:USTF0",1761075225426,0.3418,4000.3,4000.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761075225618,0.3418,4000.3,4000.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761075226024,0.5737,4000.3,4000.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761075227128,0.3418,4000.3,4000.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761075227528,0.3418,4000.2,3999.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761075228324,0.3418,3999.8,3999.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761075228631,0.8029,3999.7,3999.6,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1761075228820,0.5737,3999.7,3999.6,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1761075229630,0.3418,3999.7,3999.6,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1761075229832,0.3418,3999.9,3999.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1761075230033,0.3651,4000.5,4000.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761075230234,3.4397,4000.8,4000.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761075230429,4.0107,4000.8,4000.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761075232428,3.2078,4000.8,4000.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761075232623,3.2078,4000.8,4000.0,12.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761075232624,0.3381,4001.2,4001.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075232831,3.763,4001.3,4001.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075233231,3.9807,4001.3,4001.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075233429,3.9807,4001.3,4001.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761075234539,3.2078,4001.3,4001.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761075234833,3.5459,4001.3,4001.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761075235133,3.2078,4001.3,4001.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761075235731,0.3381,4001.3,4001.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1761075235931,0.5552,4001.3,4001.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1761075238133,0.5552,4001.3,4001.2,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1761075238742,0.3381,4001.3,4001.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1761075238928,0.1332,4001.5,4000.8,10.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761075238929,0.4713,4001.5,4001.4,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1761075239133,0.4713,4001.5,4001.4,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1761075239842,0.3381,4001.8,4001.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761075240143,0.7729,4001.8,4001.5,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761075240345,0.7729,4001.8,4001.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761075241042,0.4348,4001.3,4001.2,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1761075241338,0.9081,4000.5,4000.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075241545,0.9081,4000.5,4000.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761075241546,0.7729,4000.2,4000.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761075242747,0.7729,4000.2,4000.1,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761075243437,0.7729,4000.2,4000.1,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761075245445,0.3381,3999.9,3999.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761075245837,0.3381,3999.9,3999.4,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761075246034,0.5552,3999.3,3999.2,0.44922939]
["bitfinex-derivatives","ETHF0:USTF0",1761075246345,0.3381,3999.3,3999.2,0.71082939]
["bitfinex-derivatives","ETHF0:USTF0",1761075246837,0.4733,3999.5,3999.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075247243,0.6904,3999.5,3999.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075247648,0.9081,3999.5,3999.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075249444,0.7729,3999.3,3999.2,0.21852939]
["bitfinex-derivatives","ETHF0:USTF0",1761075249646,0.5552,3999.3,3999.2,0.71082939]
["bitfinex-derivatives","ETHF0:USTF0",1761075249843,0.3381,3999.4,3999.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1761075250249,0.5552,3999.4,3999.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1761075253254,0.3381,3999.8,3999.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761075253643,0.5552,3999.8,3999.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761075253843,0.7729,3999.8,3999.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075254944,0.7729,3999.8,3999.4,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761075255147,0.9081,3999.5,3999.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1761075256151,0.9081,3999.5,3999.4,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1761075256349,0.44983,3999.9,3999.4,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1761075256350,0.5552,3999.8,3999.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761075256546,0.5552,3999.7,3999.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1761075256742,0.5552,3999.7,3999.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075257054,0.7729,3999.7,3999.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761075258654,0.7729,3999.7,3999.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761075259061,0.7729,3999.7,3999.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761075260047,0.3432,3999.9,3999.7,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1761075260248,0.5623,3999.9,3999.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761075260552,0.5623,3999.9,3999.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075260752,0.7929,3999.9,3999.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075261048,1.24272,3999.9,3999.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761075261245,0.9012,3999.5,3999.4,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1761075261859,0.9012,3999.5,3999.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761075262058,0.772,3999.3,3999.2,0.22802939]
["bitfinex-derivatives","ETHF0:USTF0",1761075262250,0.772,3999.3,3999.2,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1761075263452,0.772,3999.3,3999.2,0.22802939]
["bitfinex-derivatives","ETHF0:USTF0",1761075264954,1.22189,3999.3,3999.2,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1761075265461,0.772,3999.3,3999.2,0.22802939]
["bitfinex-derivatives","ETHF0:USTF0",1761075265661,0.772,3999.3,3999.2,0.88862939]
["bitfinex-derivatives","ETHF0:USTF0",1761075265966,0.5527,3999.3,3999.2,1.15072939]
["bitfinex-derivatives","ETHF0:USTF0",1761075266263,0.772,3999.3,3999.2,0.43872939]
["bitfinex-derivatives","ETHF0:USTF0",1761075266464,0.772,3999.3,3999.2,0.88862939]
["bitfinex-derivatives","ETHF0:USTF0",1761075267260,0.772,3999.3,3999.2,1.15072939]
["bitfinex-derivatives","ETHF0:USTF0",1761075268359,0.772,3999.3,3999.2,0.88862939]
["bitfinex-derivatives","ETHF0:USTF0",1761075268960,0.3236,3999.3,3999.2,1.15072939]
["bitfinex-derivatives","ETHF0:USTF0",1761075269261,3.5721,4000.0,3999.9,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1761075269462,0.1352,4000.0,3999.9,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1761075269760,0.5527,4000.3,4000.2,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1761075270057,0.3236,4000.7,4000.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761075270268,0.2291,4001.2,4001.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761075270457,3.2078,4001.4,4001.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075270867,3.43924677,4001.9,4001.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075271074,3.76284677,4001.9,4001.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075271258,3.98214677,4001.9,4001.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761075271661,3.98214677,4001.9,4001.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075271866,3.98214677,4001.9,4001.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761075272063,0.2291,4001.5,4001.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075272263,0.3236,4001.5,4001.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075272958,0.5527,4001.8,4001.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075273556,0.1292,4001.5,4001.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761075273766,0.772,4001.3,4001.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761075274175,0.772,4001.3,4001.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761075276382,0.772,4001.3,4001.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761075276669,0.9012,4001.0,4000.9,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761075277670,0.772,4001.4,4001.3,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761075277859,0.3236,4001.4,4001.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075278275,0.5527,4001.4,4001.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075278471,0.772,4001.4,4001.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075278872,0.5527,4001.4,4001.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075279272,0.5527,4001.4,4001.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075279472,0.772,4001.4,4001.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075281774,0.5527,4001.4,4001.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075284069,0.3236,4001.4,4001.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761075284266,0.3236,4001.8,4001.7,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1761075284471,0.3236,4001.8,4001.7,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1761075285074,3.21014677,4001.9,4001.8,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1761075285381,3.76284677,4001.9,4001.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1761075285572,3.21014677,4001.9,4001.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1761075285968,3.2078,4001.9,4001.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1761075286173,0.3236,4002.6,4002.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1761075286373,0.5527,4002.9,4002.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075286683,0.5527,4002.9,4002.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761075287085,0.00288571,4002.9,4002.8,1.14911883]
["bitfinex-derivatives","ETHF0:USTF0",1761075287587,0.3236,4003.6,4003.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761075287774,0.3236,4004.3,4004.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075287972,0.3236,4004.3,4004.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761075287973,0.5527,4004.3,4004.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761075288171,0.3236,4004.8,4004.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761075288383,0.772,4004.8,4004.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761075288778,0.772,4004.8,4004.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761075288779,0.45065953,4004.8,4004.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761075288979,0.772,4004.7,4004.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761075290884,0.772,4004.7,4004.6,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761075291084,0.772,4004.7,4004.6,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761075291285,0.5527,4004.7,4004.6,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761075292082,0.3236,4004.7,4004.6,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761075293593,0.00225953,4004.8,4004.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1761075293782,0.00225953,4004.8,4004.7,4.36257]
["bitfinex-derivatives","ETHF0:USTF0",1761075294388,0.76175953,4004.8,4004.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761075294888,0.54525953,4004.8,4004.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761075295082,0.76175953,4004.8,4004.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761075295893,0.54525953,4004.8,4004.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761075296086,0.32685953,4004.8,4004.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761075296790,0.00225953,4004.8,4004.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761075297694,0.32685953,4004.8,4004.7,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1761075297892,0.00225953,4004.8,4004.7,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1761075298394,0.76175953,4004.8,4004.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761075298589,0.76175953,4004.8,4004.7,4.10096]
["bitfinex-derivatives","ETHF0:USTF0",1761075299380,0.32685953,4004.8,4004.7,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1761075299680,0.00225953,4004.8,4004.7,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1761075300486,1.25187,4006.5,4005.9,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1761075300487,0.6722,4006.0,4005.9,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1761075300687,0.8887,4006.0,4005.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761075300885,0.8887,4006.0,4005.8,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761075300886,0.7595,4005.9,4005.8,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761075301395,1.20863,4005.9,4005.8,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761075301694,0.76180593,4005.9,4005.8,9.13981795]
["bitfinex-derivatives","ETHF0:USTF0",1761075302191,1.21093593,4005.9,4005.8,9.13981795]
["bitfinex-derivatives","ETHF0:USTF0",1761075302686,0.32690593,4005.9,4005.8,9.35901795]
["bitfinex-derivatives","ETHF0:USTF0",1761075302888,0.32690593,4005.9,4005.8,10.06975795]
["bitfinex-derivatives","ETHF0:USTF0",1761075303084,0.00230593,4005.9,4005.8,10.26774633]
["bitfinex-derivatives","ETHF0:USTF0",1761075303292,0.00230593,4005.9,4005.8,15.26774633]
["bitfinex-derivatives","ETHF0:USTF0",1761075303485,0.00230593,4005.9,4005.8,10.26774633]
["bitfinex-derivatives","ETHF0:USTF0",1761075305083,0.00230593,4005.9,4005.8,10.06975795]
["bitfinex-derivatives","ETHF0:USTF0",1761075305280,0.32690593,4005.9,4005.8,10.06975795]
["bitfinex-derivatives","ETHF0:USTF0",1761075305693,0.76180593,4005.9,4005.8,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1761075306192,1.21093593,4005.9,4005.8,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1761075306796,1.21093593,4005.9,4005.8,0.44601795]
["bitfinex-derivatives","ETHF0:USTF0",1761075306797,0.32690593,4005.9,4005.8,0.44601795]
["bitfinex-derivatives","ETHF0:USTF0",1761075307189,0.76180593,4005.9,4005.8,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1761075307396,1.21093593,4005.9,4005.8,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1761075307599,6.21093593,4005.9,4005.8,0.00211795]
["bitfinex-derivatives","ETHF0:USTF0",1761075308098,0.76180593,4005.9,4005.8,0.22681795]
["bitfinex-derivatives","ETHF0:USTF0",1761075308291,0.00230593,4005.9,4005.8,5.70761795]
["bitfinex-derivatives","ETHF0:USTF0",1761075311394,0.3246,4006.8,4006.7,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1761075311596,0.543,4006.8,4006.7,12.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761075311796,0.7595,4006.8,4006.7,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761075312003,0.7595,4006.8,4006.7,12.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761075312296,0.7595,4006.8,4006.7,12.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761075312498,0.32780647,4006.8,4006.7,12.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761075312697,5.76270647,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075312896,6.21175647,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075313200,5.76270647,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075313787,1.20861,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075314197,1.20865,4005.9,4005.8,3.12211795]
["bitfinex-derivatives","ETHF0:USTF0",1761075314599,0.7595,4005.9,4005.8,3.12211795]
["bitfinex-derivatives","ETHF0:USTF0",1761075314899,0.3246,4006.4,4006.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1761075315096,0.3246,4006.7,4006.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761075315400,0.00320647,4006.8,4006.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761075315401,0.00320647,4006.8,4006.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1761075315802,0.32780647,4006.8,4006.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761075316606,0.32780647,4006.8,4006.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761075317106,0.32780647,4006.8,4006.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761075317402,0.32780647,4006.8,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761075317800,0.32780647,4006.8,4006.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761075318106,0.32780647,4006.8,4006.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761075318708,0.32780647,4006.8,4006.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761075318901,0.32780647,4006.8,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761075319095,0.32780647,4006.8,4006.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761075319300,0.5718,4006.7,4006.6,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1761075319702,0.5718,4006.7,4006.6,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1761075320205,0.3464,4006.7,4006.6,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1761075320803,0.3464,4006.7,4006.6,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1761075321007,0.5579,4006.7,4006.6,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1761075321710,0.00320647,4006.8,4006.7,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1761075321904,0.32430647,4006.8,4006.7,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1761075322100,0.00320647,4006.8,4006.7,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1761075326109,0.53580647,4006.8,4006.7,9.81696]
["bitfinex-derivatives","ETHF0:USTF0",1761075326616,0.75520647,4006.8,4006.7,9.81696]
["bitfinex-derivatives","ETHF0:USTF0",1761075326913,0.3211,4006.7,4006.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761075327116,0.752,4006.4,4006.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761075327310,0.752,4006.4,4006.3,3.87521]
["bitfinex-derivatives","ETHF0:USTF0",1761075327519,0.752,4006.4,4006.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761075328313,0.752,4006.4,4006.3,9.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761075328612,0.752,4006.4,4005.8,3.20991795]
["bitfinex-derivatives","ETHF0:USTF0",1761075328613,0.4309,4006.4,4005.8,3.42821795]
["bitfinex-derivatives","ETHF0:USTF0",1761075328813,0.8885,4006.0,4005.9,8.99715]
["bitfinex-derivatives","ETHF0:USTF0",1761075329208,0.8885,4006.0,4005.9,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761075329512,0.6691,4006.0,4005.9,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761075329914,0.8885,4006.0,4005.9,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761075330320,0.8885,4006.0,4005.9,9.21545]
["bitfinex-derivatives","ETHF0:USTF0",1761075330818,0.8885,4006.0,4005.9,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761075331414,0.8885,4006.0,4005.9,9.21545]
["bitfinex-derivatives","ETHF0:USTF0",1761075332120,0.6691,4006.0,4005.9,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761075332314,0.8885,4006.0,4005.9,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761075332819,0.3211,4006.0,4005.9,9.70895]
["bitfinex-derivatives","ETHF0:USTF0",1761075333017,0.752,4006.4,4006.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761075333413,0.3211,4006.3,4006.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761075333612,0.752,4006.1,4006.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1761075333916,0.752,4006.1,4006.0,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1761075334316,0.3211,4006.1,4006.0,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761075335019,0.3211,4006.4,4006.2,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761075335224,0.5326,4006.4,4006.3,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1761075335523,0.5326,4006.4,4006.3,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1761075336120,0.5326,4006.7,4006.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761075336516,0.5326,4006.7,4006.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1761075337518,0.752,4006.7,4006.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761075338223,0.752,4006.7,4006.6,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1761075338412,0.752,4006.7,4006.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761075339616,0.752,4006.7,4006.6,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1761075339826,0.752,4006.7,4006.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1761075340526,0.5326,4006.7,4006.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1761075340728,0.752,4006.7,4006.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761075340915,0.3211,4006.6,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761075341115,0.752,4006.6,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761075341331,0.752,4006.6,4006.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1761075342225,0.4576,4006.5,4006.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761075342528,0.752,4006.4,4006.3,9.58141]
["bitfinex-derivatives","ETHF0:USTF0",1761075342923,0.3211,4006.5,4006.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761075343318,0.6691,4006.5,4006.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761075343525,0.8885,4006.5,4006.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761075343929,0.8885,4006.5,4006.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761075344731,0.8885,4006.5,4006.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761075346134,0.8885,4006.5,4006.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761075346828,0.8885,4006.5,4006.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761075347028,0.6691,4006.5,4006.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761075347225,0.3211,4006.7,4006.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1761075347426,0.5326,4006.7,4006.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1761075347623,0.752,4006.7,4006.6,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1761075348026,0.752,4006.7,4006.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761075348233,0.3211,4006.6,4006.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761075348434,0.752,4006.6,4006.5,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1761075348731,0.752,4006.6,4006.5,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1761075349640,0.752,4006.6,4006.5,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1761075352033,0.3211,4006.6,4006.5,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1761075352341,0.7595,4006.6,4006.5,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1761075352839,0.7595,4006.6,4006.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761075353038,0.7595,4006.6,4006.5,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1761075354042,0.7595,4006.6,4006.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761075354043,0.4384,4006.2,4006.1,1.34823765]
["bitfinex-derivatives","ETHF0:USTF0",1761075354238,0.7525,4006.2,4006.1,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761075354441,0.5356,4006.2,4006.1,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761075354932,0.5356,4006.2,4006.1,10.51981612]
["bitfinex-derivatives","ETHF0:USTF0",1761075355246,0.3141,4006.2,4006.1,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761075355542,3.43250647,4006.8,4006.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761075355943,3.96350647,4006.8,4006.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761075356141,3.74660647,4006.8,4006.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761075356343,3.96350647,4006.8,4006.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761075358645,0.7525,4006.6,4006.5,9.58878]
["bitfinex-derivatives","ETHF0:USTF0",1761075359843,0.7525,4006.6,4006.5,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761075360146,0.7525,4006.6,4006.5,9.80998]
["bitfinex-derivatives","ETHF0:USTF0",1761075360446,0.3141,4006.7,4006.6,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1761075360946,0.3141,4006.7,4006.6,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1761075361339,0.5356,4006.7,4006.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761075361539,0.5356,4006.7,4006.6,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1761075361839,0.00320647,4006.8,4006.7,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1761075362044,3.2078,4007.4,4007.3,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1761075362236,3.2078,4007.4,4007.2,0.89676411]
["bitfinex-derivatives","ETHF0:USTF0",1761075362237,3.6462,4007.4,4007.2,0.89676411]
["bitfinex-derivatives","ETHF0:USTF0",1761075362436,0.1308,4007.0,4006.9,1.57750411]
["bitfinex-derivatives","ETHF0:USTF0",1761075362636,0.8833,4007.0,4006.9,10.48550411]
["bitfinex-derivatives","ETHF0:USTF0",1761075362840,0.6664,4007.0,4006.9,10.70670411]
["bitfinex-derivatives","ETHF0:USTF0",1761075363043,0.44743494,4007.0,4006.9,10.96790411]
["bitfinex-derivatives","ETHF0:USTF0",1761075363237,0.31663494,4007.0,4006.9,10.07114]
["bitfinex-derivatives","ETHF0:USTF0",1761075363442,0.00253494,4007.0,4006.9,10.96790411]
["bitfinex-derivatives","ETHF0:USTF0",1761075364146,0.31663494,4007.0,4006.9,10.96790411]
["bitfinex-derivatives","ETHF0:USTF0",1761075364350,0.88583494,4007.0,4006.9,10.70670411]
["bitfinex-derivatives","ETHF0:USTF0",1761075364644,0.31663494,4007.0,4006.9,10.96790411]
["bitfinex-derivatives","ETHF0:USTF0",1761075364849,0.00253494,4007.0,4006.9,15.07114]
["bitfinex-derivatives","ETHF0:USTF0",1761075365540,0.022,4007.8,4007.7,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1761075365741,0.022,4007.8,4007.7,10.06745]
["bitfinex-derivatives","ETHF0:USTF0",1761075366146,0.022,4007.8,4007.7,10.27011552]
["bitfinex-derivatives","ETHF0:USTF0",1761075366347,0.3361,4007.8,4007.7,10.06745]
["bitfinex-derivatives","ETHF0:USTF0",1761075366543,0.56046985,4007.8,4007.7,9.80885]
["bitfinex-derivatives","ETHF0:USTF0",1761075367036,0.56046985,4007.8,4007.7,10.06745]
["bitfinex-derivatives","ETHF0:USTF0",1761075367239,0.02486985,4007.8,4007.7,10.26635213]
["bitfinex-derivatives","ETHF0:USTF0",1761075368049,0.33896985,4007.8,4007.7,10.26635213]
["bitfinex-derivatives","ETHF0:USTF0",1761075369446,0.56046985,4007.8,4007.7,10.00775213]
["bitfinex-derivatives","ETHF0:USTF0",1761075369649,0.77736985,4007.8,4007.7,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761075370040,0.77736985,4007.8,4007.7,9.80885]
["bitfinex-derivatives","ETHF0:USTF0",1761075370936,0.77736985,4007.8,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075370937,0.1308,4007.5,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075371139,0.7525,4007.4,4007.3,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1761075371344,0.5356,4007.4,4007.3,13.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761075371537,0.3141,4007.4,4007.3,13.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761075371745,0.5356,4007.4,4007.3,13.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761075371939,0.3141,4007.6,4007.5,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1761075372144,0.5356,4007.6,4007.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761075372345,0.5356,4007.6,4007.5,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1761075373052,0.7525,4007.6,4007.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761075373351,0.02486985,4007.8,4007.3,9.80789]
["bitfinex-derivatives","ETHF0:USTF0",1761075373548,0.3141,4007.7,4007.6,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1761075373748,0.3141,4007.7,4007.6,10.06646]
["bitfinex-derivatives","ETHF0:USTF0",1761075373949,0.5356,4007.7,4007.6,10.06646]
["bitfinex-derivatives","ETHF0:USTF0",1761075374148,0.5356,4007.7,4007.6,9.80786]
["bitfinex-derivatives","ETHF0:USTF0",1761075374547,0.5356,4007.7,4007.6,10.06646]
["bitfinex-derivatives","ETHF0:USTF0",1761075375354,0.3141,4007.7,4007.6,10.06646]
["bitfinex-derivatives","ETHF0:USTF0",1761075375952,0.33896985,4007.8,4007.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761075377655,0.77736985,4007.8,4007.7,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1761075378054,0.56046985,4007.8,4007.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761075378356,0.02486985,4007.8,4007.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1761075380757,0.3265,4008.5,4008.4,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1761075380959,0.3265,4008.5,4008.4,10.04267]
["bitfinex-derivatives","ETHF0:USTF0",1761075381154,0.89356824,4009.3,4009.2,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761075381354,1.92320902,4010.0,4009.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761075381355,0.4305,4009.9,4009.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761075381557,0.4305,4009.9,4009.8,9.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761075381861,0.77687647,4009.9,4009.8,9.13155919]
["bitfinex-derivatives","ETHF0:USTF0",1761075382061,0.77687647,4009.9,4009.8,9.34395919]
["bitfinex-derivatives","ETHF0:USTF0",1761075382259,0.55857647,4009.9,4009.8,9.54575819]
["bitfinex-derivatives","ETHF0:USTF0",1761075382452,0.34637647,4009.9,4009.8,9.80465819]
["bitfinex-derivatives","ETHF0:USTF0",1761075382653,0.34637647,4009.9,4009.8,9.60285919]
["bitfinex-derivatives","ETHF0:USTF0",1761075382846,0.77687647,4009.9,4009.8,9.34395919]
["bitfinex-derivatives","ETHF0:USTF0",1761075384253,0.77687647,4009.9,4009.8,9.13155919]
["bitfinex-derivatives","ETHF0:USTF0",1761075384746,0.77687647,4009.9,4009.8,9.34395919]
["bitfinex-derivatives","ETHF0:USTF0",1761075384946,0.77687647,4009.9,4009.8,9.60285919]
["bitfinex-derivatives","ETHF0:USTF0",1761075385561,0.00297647,4009.9,4009.8,9.60285919]
["bitfinex-derivatives","ETHF0:USTF0",1761075387156,0.55857647,4009.9,4009.8,9.60285919]
["bitfinex-derivatives","ETHF0:USTF0",1761075387360,0.55857647,4009.9,4009.8,9.34395919]
["bitfinex-derivatives","ETHF0:USTF0",1761075388058,0.77687647,4009.9,4009.8,0.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1761075388358,5.77687647,4009.9,4009.8,0.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1761075388858,5.55857647,4009.9,4009.8,0.22055919]
["bitfinex-derivatives","ETHF0:USTF0",1761075389047,0.77687647,4009.9,4009.8,0.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1761075389247,5.77687647,4009.9,4009.8,0.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1761075390154,5.77687647,4009.9,4008.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761075390155,0.5563,4009.0,4008.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761075390353,0.5563,4009.0,4008.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761075390656,0.7739,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075391158,0.7739,4008.7,4008.6,3.42720351]
["bitfinex-derivatives","ETHF0:USTF0",1761075391362,0.7739,4008.7,4008.6,3.63960351]
["bitfinex-derivatives","ETHF0:USTF0",1761075391557,0.7739,4008.7,4008.6,3.20970351]
["bitfinex-derivatives","ETHF0:USTF0",1761075392359,0.7739,4008.7,4008.6,0.00190351]
["bitfinex-derivatives","ETHF0:USTF0",1761075393664,5.7739,4008.7,4008.6,0.00190351]
["bitfinex-derivatives","ETHF0:USTF0",1761075396262,0.7739,4008.7,4008.6,0.21940351]
["bitfinex-derivatives","ETHF0:USTF0",1761075396458,0.3434,4008.7,4008.6,3.89850351]
["bitfinex-derivatives","ETHF0:USTF0",1761075396664,0.3434,4008.9,4008.8,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1761075397154,0.7739,4008.9,4008.8,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1761075397761,0.3434,4008.8,4008.6,0.66824351]
["bitfinex-derivatives","ETHF0:USTF0",1761075397957,0.7739,4008.7,4008.6,0.66824351]
["bitfinex-derivatives","ETHF0:USTF0",1761075398666,0.7739,4008.7,4008.6,0.88064351]
["bitfinex-derivatives","ETHF0:USTF0",1761075399567,0.7739,4008.7,4008.6,0.00190351]
["bitfinex-derivatives","ETHF0:USTF0",1761075399966,0.7739,4008.7,4008.6,0.21940351]
["bitfinex-derivatives","ETHF0:USTF0",1761075400265,0.7739,4008.7,4008.6,0.66825351]
["bitfinex-derivatives","ETHF0:USTF0",1761075400467,0.7739,4008.7,4008.6,0.21940351]
["bitfinex-derivatives","ETHF0:USTF0",1761075401661,0.7739,4008.7,4008.6,0.00190351]
["bitfinex-derivatives","ETHF0:USTF0",1761075402369,0.7739,4008.7,4008.6,0.21940351]
["bitfinex-derivatives","ETHF0:USTF0",1761075402864,0.4692,4009.0,4008.6,0.43180351]
["bitfinex-derivatives","ETHF0:USTF0",1761075403168,3.2078,4009.4,4008.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761075403169,0.4305,4009.4,4008.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761075403469,0.7739,4008.8,4008.7,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1761075403669,0.7739,4008.8,4008.7,9.56934]
["bitfinex-derivatives","ETHF0:USTF0",1761075404271,0.7739,4008.8,4008.7,9.78174]
["bitfinex-derivatives","ETHF0:USTF0",1761075404769,0.4692,4009.0,4008.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1761075405869,0.4692,4009.0,4008.7,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761075405870,0.3434,4009.4,4009.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761075406062,3.3336,4009.5,4009.4,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1761075406259,3.3336,4009.5,4009.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1761075406464,0.1258,4009.5,4009.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1761075406765,0.00297647,4009.9,4009.4,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1761075406969,0.34637647,4009.9,4009.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761075407272,0.77687647,4009.9,4009.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761075408466,0.7739,4009.6,4009.5,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761075408666,0.7739,4009.4,4009.3,9.57627]
["bitfinex-derivatives","ETHF0:USTF0",1761075408866,0.3434,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075409165,0.00297647,4009.9,4009.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761075409166,0.3434,4009.8,4009.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761075409470,0.5556,4009.6,4009.5,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1761075409669,0.7739,4009.6,4009.5,9.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761075410268,0.7739,4009.6,4009.5,9.79365]
["bitfinex-derivatives","ETHF0:USTF0",1761075410674,0.3434,4009.6,4009.5,10.05245]
["bitfinex-derivatives","ETHF0:USTF0",1761075411978,0.5536,4009.6,4009.5,9.79365]
["bitfinex-derivatives","ETHF0:USTF0",1761075412178,0.7807,4009.6,4009.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761075412881,0.3305,4009.4,4008.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761075413084,0.5407,4009.2,4009.1,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1761075414086,0.3305,4009.1,4009.0,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761075414387,0.7678,4009.1,4009.0,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761075417473,1.21659,4009.1,4009.0,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761075417877,0.7678,4009.1,4009.0,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761075418280,0.7678,4009.1,4008.6,0.45075351]
["bitfinex-derivatives","ETHF0:USTF0",1761075418281,0.7678,4008.8,4008.7,9.56954]
["bitfinex-derivatives","ETHF0:USTF0",1761075418886,0.3305,4008.8,4008.7,10.03794]
["bitfinex-derivatives","ETHF0:USTF0",1761075419680,0.7678,4008.8,4008.7,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761075420782,0.3305,4008.8,4008.7,10.03794]
["bitfinex-derivatives","ETHF0:USTF0",1761075421083,0.3305,4009.4,4009.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761075421288,0.3305,4009.5,4009.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761075421479,3.73446122,4009.6,4009.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761075421683,0.89633769,4009.9,4009.5,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761075421885,0.00297647,4009.9,4009.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761075422983,0.00297647,4009.9,4009.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761075423291,0.77077647,4009.9,4009.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761075423481,1.21653,4009.7,4009.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1761075423785,0.5407,4009.2,4009.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1761075423986,0.5576,4009.7,4009.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761075424185,0.3305,4009.7,4009.6,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1761075424386,0.54367647,4009.9,4009.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761075424593,0.54367647,4009.9,4009.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761075425082,0.54367647,4009.9,4009.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761075425083,0.44027647,4009.9,4009.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761075425286,0.7678,4009.6,4009.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761075425582,0.4373,4009.6,4009.2,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761075425788,0.7678,4009.3,4009.2,0.65948]
["bitfinex-derivatives","ETHF0:USTF0",1761075425984,0.7678,4009.3,4009.2,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1761075426989,0.7678,4009.3,4009.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761075427292,0.5407,4009.3,4009.2,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1761075427585,0.3305,4009.3,4009.2,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1761075427988,0.5407,4009.3,4009.2,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1761075428189,0.7678,4009.3,4009.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761075428384,0.7678,4009.3,4009.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761075428691,0.5407,4009.3,4009.2,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1761075429086,0.5407,4009.3,4009.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761075429394,0.7678,4009.3,4009.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761075429788,0.7678,4009.3,4009.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761075431197,0.7678,4009.3,4009.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761075431695,0.7678,4009.3,4009.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761075431895,0.7678,4009.2,4009.1,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761075432796,0.7678,4008.7,4008.6,0.66145351]
["bitfinex-derivatives","ETHF0:USTF0",1761075432994,0.7678,4008.7,4008.6,0.87105351]
["bitfinex-derivatives","ETHF0:USTF0",1761075433199,0.7678,4008.7,4008.6,9.32420351]
["bitfinex-derivatives","ETHF0:USTF0",1761075433389,0.7678,4008.7,4008.6,9.66870351]
["bitfinex-derivatives","ETHF0:USTF0",1761075434495,0.7678,4008.7,4008.6,9.32420351]
["bitfinex-derivatives","ETHF0:USTF0",1761075434889,0.7678,4008.7,4008.6,8.90390351]
["bitfinex-derivatives","ETHF0:USTF0",1761075435597,6.21664,4008.7,4008.6,0.00190351]
["bitfinex-derivatives","ETHF0:USTF0",1761075437098,0.9011,4008.0,4007.9,5.10263]
["bitfinex-derivatives","ETHF0:USTF0",1761075437400,0.9011,4008.0,4007.9,5.65673]
["bitfinex-derivatives","ETHF0:USTF0",1761075437585,0.1333,4009.0,4008.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761075437785,0.2102,4009.7,4009.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761075437985,0.2102,4009.7,4009.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761075438198,0.5407,4009.7,4009.6,0.76677678]
["bitfinex-derivatives","ETHF0:USTF0",1761075438997,0.5407,4009.7,4009.6,1.21548678]
["bitfinex-derivatives","ETHF0:USTF0",1761075439199,0.32577647,4009.9,4009.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761075439787,0.77877647,4009.9,4009.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761075440394,0.77877647,4009.9,4009.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761075440795,0.218,4009.7,4009.6,0.00197678]
["bitfinex-derivatives","ETHF0:USTF0",1761075440999,0.7435,4009.7,4009.6,0.00197678]
["bitfinex-derivatives","ETHF0:USTF0",1761075441298,0.7435,4009.7,4009.6,0.22417678]
["bitfinex-derivatives","ETHF0:USTF0",1761075441495,0.7435,4009.7,4009.6,0.44027678]
["bitfinex-derivatives","ETHF0:USTF0",1761075441700,0.5318,4009.7,4009.6,0.77127678]
["bitfinex-derivatives","ETHF0:USTF0",1761075442999,0.00297647,4009.9,4009.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761075443501,0.00297647,4009.9,4009.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761075445000,0.31677647,4009.9,4009.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761075445199,0.53477647,4009.9,4009.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761075445495,0.5318,4009.8,4009.6,9.12617678]
["bitfinex-derivatives","ETHF0:USTF0",1761075445690,0.7435,4009.7,4009.6,0.00197678]
["bitfinex-derivatives","ETHF0:USTF0",1761075446295,0.7435,4009.7,4008.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761075446296,0.5318,4008.9,4008.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761075446898,0.5318,4008.9,4008.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761075447094,0.5318,4008.9,4008.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761075447295,0.5318,4008.9,4008.8,3.98015565]
["bitfinex-derivatives","ETHF0:USTF0",1761075448001,0.5318,4008.9,4008.8,3.64915565]
["bitfinex-derivatives","ETHF0:USTF0",1761075449997,0.5318,4008.9,4008.8,3.98015565]
["bitfinex-derivatives","ETHF0:USTF0",1761075450203,1.19229,4009.2,4009.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761075451904,0.7435,4008.9,4008.8,3.43305565]
["bitfinex-derivatives","ETHF0:USTF0",1761075452208,0.7435,4008.9,4008.8,3.64915565]
["bitfinex-derivatives","ETHF0:USTF0",1761075453808,0.7435,4008.9,4008.8,3.98015565]
["bitfinex-derivatives","ETHF0:USTF0",1761075454106,0.3138,4008.9,4008.8,4.42898565]
["bitfinex-derivatives","ETHF0:USTF0",1761075455101,0.5318,4009.2,4009.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761075455812,0.7435,4009.2,4009.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761075456108,0.3138,4009.2,4009.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761075456306,0.3138,4009.2,4009.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761075456910,0.7435,4009.2,4009.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761075457305,0.1376,4009.0,4008.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761075457503,1.19232,4008.9,4008.8,0.00305565]
["bitfinex-derivatives","ETHF0:USTF0",1761075457712,0.7435,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075457911,0.7435,4007.9,4007.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761075458310,0.7435,4007.9,4007.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1761075458501,0.5318,4007.6,4007.5,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761075458702,0.5318,4007.6,4007.5,5.34392176]
["bitfinex-derivatives","ETHF0:USTF0",1761075458915,0.5318,4007.6,4007.5,5.67492176]
["bitfinex-derivatives","ETHF0:USTF0",1761075459813,0.7435,4007.6,4007.5,5.34392176]
["bitfinex-derivatives","ETHF0:USTF0",1761075460413,0.218,4007.9,4007.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761075460607,0.5318,4007.9,4007.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761075460807,0.7435,4007.9,4007.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761075461207,0.7435,4007.9,4007.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761075463113,0.3138,4007.8,4007.5,5.12782176]
["bitfinex-derivatives","ETHF0:USTF0",1761075463309,0.7435,4007.6,4007.5,5.12782176]
["bitfinex-derivatives","ETHF0:USTF0",1761075464809,0.7435,4007.6,4007.5,0.00262176]
["bitfinex-derivatives","ETHF0:USTF0",1761075467714,0.7435,4006.8,4006.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761075468208,0.3556,4006.5,4006.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761075468407,0.5318,4005.8,4005.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761075468618,0.53448716,4005.8,4005.7,3.97888904]
["bitfinex-derivatives","ETHF0:USTF0",1761075469206,0.00268716,4005.8,4005.7,8.97888904]
["bitfinex-derivatives","ETHF0:USTF0",1761075470318,0.53448716,4005.8,4005.7,3.97888904]
["bitfinex-derivatives","ETHF0:USTF0",1761075470818,0.74618716,4005.8,4005.7,3.64788904]
["bitfinex-derivatives","ETHF0:USTF0",1761075471011,0.74618716,4005.8,4005.7,3.98298904]
["bitfinex-derivatives","ETHF0:USTF0",1761075471516,0.00268716,4005.8,4005.7,3.98298904]
["bitfinex-derivatives","ETHF0:USTF0",1761075472718,0.00268716,4005.8,4005.7,4.43215904]
["bitfinex-derivatives","ETHF0:USTF0",1761075473607,0.33298716,4005.8,4005.7,4.43215904]
["bitfinex-derivatives","ETHF0:USTF0",1761075474015,0.00268716,4005.8,4005.7,4.43215904]
["bitfinex-derivatives","ETHF0:USTF0",1761075478123,0.54318716,4005.8,4005.7,4.43215904]
["bitfinex-derivatives","ETHF0:USTF0",1761075478330,0.77488716,4005.8,4005.7,4.43215904]
["bitfinex-derivatives","ETHF0:USTF0",1761075479020,0.77488716,4005.8,4005.7,3.64788904]
["bitfinex-derivatives","ETHF0:USTF0",1761075479216,0.77488716,4005.8,4005.7,3.20958904]
["bitfinex-derivatives","ETHF0:USTF0",1761075479810,0.77488716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075480321,0.77488716,4005.8,4005.7,0.23048904]
["bitfinex-derivatives","ETHF0:USTF0",1761075481119,0.77488716,4005.8,4005.7,0.67965904]
["bitfinex-derivatives","ETHF0:USTF0",1761075481330,0.00268716,4005.8,4005.7,4.43745904]
["bitfinex-derivatives","ETHF0:USTF0",1761075482119,0.54318716,4005.8,4005.7,4.43745904]
["bitfinex-derivatives","ETHF0:USTF0",1761075482323,0.77488716,4005.8,4005.7,4.43745904]
["bitfinex-derivatives","ETHF0:USTF0",1761075482525,0.77488716,4005.8,4005.7,0.89456904]
["bitfinex-derivatives","ETHF0:USTF0",1761075482923,0.77488716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075484424,0.77488716,4005.8,4005.7,0.89456904]
["bitfinex-derivatives","ETHF0:USTF0",1761075484828,0.77488716,4005.8,4005.7,1.22966904]
["bitfinex-derivatives","ETHF0:USTF0",1761075485223,0.77488716,4005.8,4005.7,0.44538904]
["bitfinex-derivatives","ETHF0:USTF0",1761075485529,0.77488716,4005.8,4005.7,0.89456904]
["bitfinex-derivatives","ETHF0:USTF0",1761075485724,0.77488716,4005.8,4005.7,4.10236904]
["bitfinex-derivatives","ETHF0:USTF0",1761075486521,0.77488716,4005.8,4005.7,3.98828904]
["bitfinex-derivatives","ETHF0:USTF0",1761075487028,0.77488716,4005.8,4005.7,3.65318904]
["bitfinex-derivatives","ETHF0:USTF0",1761075487830,0.77488716,4005.8,4005.7,4.10236904]
["bitfinex-derivatives","ETHF0:USTF0",1761075488329,0.77488716,4005.8,4005.7,3.65318904]
["bitfinex-derivatives","ETHF0:USTF0",1761075488533,0.77488716,4005.8,4005.7,3.43828904]
["bitfinex-derivatives","ETHF0:USTF0",1761075488725,0.77488716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075489030,0.77488716,4005.8,4005.7,0.45096904]
["bitfinex-derivatives","ETHF0:USTF0",1761075489233,0.77488716,4005.8,4005.7,0.67966904]
["bitfinex-derivatives","ETHF0:USTF0",1761075492330,0.77488716,4005.8,4005.7,0.23048904]
["bitfinex-derivatives","ETHF0:USTF0",1761075493032,0.77488716,4005.8,4005.7,0.67966904]
["bitfinex-derivatives","ETHF0:USTF0",1761075498226,1.22404716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075498932,0.77488716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075499124,0.77488716,4005.8,4005.7,0.89846904]
["bitfinex-derivatives","ETHF0:USTF0",1761075501033,0.77488716,4005.8,4005.7,0.44928904]
["bitfinex-derivatives","ETHF0:USTF0",1761075501327,0.77488716,4005.8,4005.7,0.89846904]
["bitfinex-derivatives","ETHF0:USTF0",1761075501529,0.00268716,4005.8,4005.7,4.42716904]
["bitfinex-derivatives","ETHF0:USTF0",1761075501723,0.55318716,4005.8,4005.7,4.42716904]
["bitfinex-derivatives","ETHF0:USTF0",1761075502130,0.77898716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075503338,1.22814716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075503731,0.77898716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075503930,1.22814716,4005.8,4005.7,0.00178904]
["bitfinex-derivatives","ETHF0:USTF0",1761075505428,0.77898716,4005.8,4005.7,0.22438904]
["bitfinex-derivatives","ETHF0:USTF0",1761075506127,0.77898716,4005.8,4005.7,0.88495904]
["bitfinex-derivatives","ETHF0:USTF0",1761075506327,0.00268716,4005.8,4005.7,1.20585904]
["bitfinex-derivatives","ETHF0:USTF0",1761075507133,0.00268716,4005.8,4005.7,6.20585904]
["bitfinex-derivatives","ETHF0:USTF0",1761075507435,3.2078,4006.4,4006.3,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1761075507635,3.2078,4006.4,4006.3,10.11001]
["bitfinex-derivatives","ETHF0:USTF0",1761075507838,0.8950261,4006.7,4006.3,10.11001]
["bitfinex-derivatives","ETHF0:USTF0",1761075508132,1.48013915,4007.0,4006.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761075508133,0.4628,4007.0,4006.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761075508338,0.3252,4007.0,4006.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075508640,1.2202261,4007.7,4007.4,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761075508929,1.2202261,4007.7,4007.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761075508930,0.3634,4007.5,4007.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761075509130,0.9144,4007.5,4007.4,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761075509338,0.00300398,4007.7,4007.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075509637,0.9144,4007.5,4007.4,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761075509938,0.9144,4007.5,4007.4,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761075510733,0.9144,4007.5,4007.4,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761075511031,0.00300398,4007.7,4007.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075512838,0.55350398,4007.7,4007.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075513440,0.77930398,4007.7,4007.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075513637,0.77930398,4007.7,4007.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075514040,0.77930398,4007.7,4007.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075514842,0.55350398,4007.7,4007.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075515035,0.77930398,4007.7,4007.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075518241,0.77930398,4007.7,4007.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761075519237,0.9144,4007.5,4007.4,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761075519639,1.36337,4007.5,4007.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761075519941,1.36337,4007.5,4007.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075520131,0.9144,4007.5,4007.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075520538,0.3252,4007.5,4007.4,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1761075521941,0.5505,4007.5,4007.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075522134,0.5505,4007.5,4007.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075522135,0.9144,4007.5,4007.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075522443,0.9144,4007.5,4007.4,0.88298]
["bitfinex-derivatives","ETHF0:USTF0",1761075522644,0.5505,4007.5,4007.4,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1761075523842,0.3252,4007.6,4007.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075524139,0.55350398,4007.7,4007.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761075524840,0.77930398,4007.7,4007.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761075526346,0.77930398,4007.7,4007.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761075527138,0.77930398,4007.7,4007.6,10.10486]
["bitfinex-derivatives","ETHF0:USTF0",1761075529346,0.77930398,4007.7,4007.6,9.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761075529543,0.77930398,4007.7,4007.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761075533349,0.00300398,4007.7,4007.6,10.13196]
["bitfinex-derivatives","ETHF0:USTF0",1761075536037,0.54710398,4007.7,4007.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761075536241,0.77380398,4007.7,4007.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761075537149,0.32810398,4007.7,4007.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761075537348,0.54710398,4007.7,4007.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761075537544,0.54710398,4007.7,4007.6,10.13196]
["bitfinex-derivatives","ETHF0:USTF0",1761075537743,0.32810398,4007.7,4007.6,10.13196]
["bitfinex-derivatives","ETHF0:USTF0",1761075537946,0.00300398,4007.7,4007.6,10.13196]
["bitfinex-derivatives","ETHF0:USTF0",1761075538443,0.00300398,4007.7,4007.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761075538638,0.32810398,4007.7,4007.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761075538946,0.77380398,4007.7,4007.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761075539342,0.77380398,4007.7,4007.4,4.45325561]
["bitfinex-derivatives","ETHF0:USTF0",1761075539343,0.44897,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075539548,1.34767,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075539754,1.34767,4007.5,4007.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761075540053,1.34767,4007.5,4007.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761075540054,0.99307,4007.5,4007.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761075540248,0.89803008,4007.7,4007.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761075540454,0.44870398,4007.7,4007.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761075540745,0.44870398,4007.7,4007.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075540950,0.99605398,4007.7,4007.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075541346,1.22275398,4007.7,4007.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075541648,0.77380398,4007.7,4007.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075541953,0.54710398,4007.7,4007.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075543143,0.54710398,4007.7,4007.3,4.10525561]
["bitfinex-derivatives","ETHF0:USTF0",1761075543144,1.22275398,4007.7,4007.3,4.10525561]
["bitfinex-derivatives","ETHF0:USTF0",1761075543346,1.21978,4007.4,4007.3,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761075543648,0.7708,4007.4,4007.3,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761075544342,0.5441,4007.4,4007.3,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761075544537,0.77407,4007.6,4007.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075544739,0.99307,4007.6,4007.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075545452,0.3251,4007.6,4007.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075546356,0.5441,4007.6,4007.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761075548357,0.1279,4007.0,4005.9,1.78830424]
["bitfinex-derivatives","ETHF0:USTF0",1761075548541,0.1279,4007.0,4004.4,3.10202543]
["bitfinex-derivatives","ETHF0:USTF0",1761075548542,0.4493,4004.6,4004.4,3.10202543]
["bitfinex-derivatives","ETHF0:USTF0",1761075548744,0.44935,4004.2,4004.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761075549054,0.44935,4004.2,4003.5,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761075549055,0.44938,4003.9,4003.5,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761075549247,3.2078,4003.6,4003.5,0.70107878]
["bitfinex-derivatives","ETHF0:USTF0",1761075549455,3.2078,4003.6,4003.2,0.20321039]
["bitfinex-derivatives","ETHF0:USTF0",1761075549456,4.29392814,4003.6,4003.2,0.20321039]
["bitfinex-derivatives","ETHF0:USTF0",1761075549651,1.08350439,4003.5,4003.3,0.57494424]
["bitfinex-derivatives","ETHF0:USTF0",1761075549853,0.63408439,4003.4,4003.3,0.57494424]
["bitfinex-derivatives","ETHF0:USTF0",1761075550049,1.43410261,4003.4,4003.2,0.65274874]
["bitfinex-derivatives","ETHF0:USTF0",1761075550249,3.21042375,4003.6,4003.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761075550551,0.00262375,4003.6,4003.5,1.37236424]
["bitfinex-derivatives","ETHF0:USTF0",1761075550956,1.03824819,4003.6,4003.5,1.37236424]
["bitfinex-derivatives","ETHF0:USTF0",1761075551454,0.68845121,4003.6,4003.5,1.37236424]
["bitfinex-derivatives","ETHF0:USTF0",1761075552154,0.68845121,4003.6,4003.5,0.92294424]
["bitfinex-derivatives","ETHF0:USTF0",1761075553257,0.00262375,4003.6,4003.5,0.92294424]
["bitfinex-derivatives","ETHF0:USTF0",1761075554258,0.00262375,4003.6,4003.5,1.35764424]
["bitfinex-derivatives","ETHF0:USTF0",1761075555057,0.00262375,4003.6,4003.5,1.48524424]
["bitfinex-derivatives","ETHF0:USTF0",1761075556062,1.79130902,4006.6,4005.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761075556251,0.0501,4009.5,4005.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761075556252,3.2078,4008.1,4006.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761075556562,4.41853857,4008.6,4008.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761075556752,0.4489,4008.2,4008.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761075556957,1.21073857,4008.1,4008.0,2.50884888]
["bitfinex-derivatives","ETHF0:USTF0",1761075557152,4.86743857,4008.1,4008.0,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761075557448,10.47131772,4008.1,4008.0,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761075557656,9.86743857,4008.1,4008.0,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761075557858,4.86743857,4008.1,4008.0,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761075558061,4.41853857,4008.1,4008.0,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761075559258,4.41853857,4008.1,4008.0,0.83814888]
["bitfinex-derivatives","ETHF0:USTF0",1761075559465,4.41853857,4008.1,4008.0,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761075562069,0.3218,4007.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075562257,0.7938,4006.7,4006.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075562958,3.2078,4007.3,4006.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075563163,4.0016,4007.3,4006.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075563766,0.7938,4007.3,4007.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075564560,3.2078,4007.3,4007.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075564761,0.7938,4007.2,4007.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075567970,0.7938,4007.2,4007.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075570566,0.7938,4007.2,4006.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075570868,0.7938,4007.1,4006.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761075571866,0.5825,4007.0,4006.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761075572062,1.904,4007.0,4006.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761075572264,1.904,4007.0,4006.8,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1761075572465,1.904,4006.9,4006.8,1.34229729]
["bitfinex-derivatives","ETHF0:USTF0",1761075573171,1.904,4006.9,4006.8,1.79134729]
["bitfinex-derivatives","ETHF0:USTF0",1761075573773,1.904,4006.9,4006.8,1.34229729]
["bitfinex-derivatives","ETHF0:USTF0",1761075573970,1.904,4006.9,4006.8,0.54499729]
["bitfinex-derivatives","ETHF0:USTF0",1761075574574,1.904,4006.9,4006.8,2.32934729]
["bitfinex-derivatives","ETHF0:USTF0",1761075574975,1.1102,4006.9,4006.8,2.32934729]
["bitfinex-derivatives","ETHF0:USTF0",1761075575273,1.904,4006.9,4006.8,1.88029729]
["bitfinex-derivatives","ETHF0:USTF0",1761075575868,1.904,4006.9,4006.8,2.32934729]
["bitfinex-derivatives","ETHF0:USTF0",1761075576167,1.904,4006.9,4006.8,1.88029729]
["bitfinex-derivatives","ETHF0:USTF0",1761075576371,1.904,4006.9,4006.8,2.32934729]
["bitfinex-derivatives","ETHF0:USTF0",1761075576877,1.904,4006.9,4006.8,1.88029729]
["bitfinex-derivatives","ETHF0:USTF0",1761075577975,0.5825,4006.9,4006.8,2.32934729]
["bitfinex-derivatives","ETHF0:USTF0",1761075578173,3.7903,4007.3,4007.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761075578574,5.1118,4007.3,4007.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761075581180,5.70772947,4007.3,4007.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761075584784,2.49992947,4007.3,4007.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761075585675,1.17842947,4007.3,4007.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761075585876,0.59592947,4007.3,4007.2,16.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761075589783,1.17842947,4007.3,4007.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761075590084,2.94891947,4007.3,4007.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761075591187,2.49992947,4007.3,4007.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761075591485,2.49992947,4007.3,4007.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1761075593184,0.7452,4007.0,4006.8,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1761075593380,2.87836947,4006.9,4006.8,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1761075593693,2.87836947,4006.9,4006.8,0.53139729]
["bitfinex-derivatives","ETHF0:USTF0",1761075593881,1.0882,4006.0,4005.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761075594189,2.42932947,4006.0,4005.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761075594879,2.74682947,4006.0,4005.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761075595079,0.7452,4005.9,4005.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761075595277,2.42932947,4005.9,4005.8,10.80318991]
["bitfinex-derivatives","ETHF0:USTF0",1761075599183,1.15382947,4005.9,4005.8,11.25234991]
["bitfinex-derivatives","ETHF0:USTF0",1761075599384,0.59592947,4005.9,4005.8,11.25234991]
["bitfinex-derivatives","ETHF0:USTF0",1761075599895,1.15382947,4005.9,4005.8,11.25234991]
["bitfinex-derivatives","ETHF0:USTF0",1761075600588,1.68412947,4005.9,4005.8,11.25234991]
["bitfinex-derivatives","ETHF0:USTF0",1761075600796,2.42932947,4005.9,4005.8,10.73244991]
["bitfinex-derivatives","ETHF0:USTF0",1761075601089,0.59592947,4005.9,4005.8,16.24834991]
["bitfinex-derivatives","ETHF0:USTF0",1761075601690,4.10098231,4006.7,4005.8,16.24834991]
["bitfinex-derivatives","ETHF0:USTF0",1761075601691,5.0412,4006.7,4006.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761075601993,5.63208289,4006.7,4006.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761075602181,4.88688289,4006.7,4006.4,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761075602388,2.1509,4006.5,4006.4,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761075602588,2.74178289,4006.5,4006.4,10.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761075602890,2.74178289,4006.5,4006.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761075603098,2.74178289,4006.5,4006.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761075603099,1.8334,4006.1,4006.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761075603283,2.42428289,4006.1,4006.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761075604097,2.42428289,4006.1,4006.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761075604594,0.59088289,4006.1,4006.0,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1761075604987,2.42428289,4006.1,4006.0,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1761075607601,2.42428289,4006.1,4006.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761075608300,2.42428289,4006.1,4006.0,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1761075608498,1.67908289,4006.1,4006.0,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1761075610403,2.42428289,4006.1,4006.0,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1761075611703,1.67908289,4006.1,4006.0,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1761075612001,2.42428289,4006.1,4006.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761075613696,1.0627,4006.0,4005.9,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1761075613900,1.8334,4005.9,4005.8,0.53068991]
["bitfinex-derivatives","ETHF0:USTF0",1761075614100,2.42386171,4005.9,4005.8,0.53068991]
["bitfinex-derivatives","ETHF0:USTF0",1761075614488,2.42386171,4005.9,4005.8,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1761075614691,2.42386171,4005.9,4005.8,0.53068991]
["bitfinex-derivatives","ETHF0:USTF0",1761075614899,2.42386171,4005.9,4005.8,1.31628991]
["bitfinex-derivatives","ETHF0:USTF0",1761075615098,2.42386171,4005.9,4005.8,1.83218991]
["bitfinex-derivatives","ETHF0:USTF0",1761075615299,1.67866171,4005.9,4005.8,2.28134991]
["bitfinex-derivatives","ETHF0:USTF0",1761075615893,1.67866171,4005.9,4005.8,1.83218991]
["bitfinex-derivatives","ETHF0:USTF0",1761075616297,1.67866171,4005.9,4005.8,2.28134991]
["bitfinex-derivatives","ETHF0:USTF0",1761075617605,1.67866171,4005.9,4005.8,1.83218991]
["bitfinex-derivatives","ETHF0:USTF0",1761075617802,2.42386171,4005.9,4005.8,1.83218991]
["bitfinex-derivatives","ETHF0:USTF0",1761075618302,2.42386171,4005.9,4005.8,0.53068991]
["bitfinex-derivatives","ETHF0:USTF0",1761075618505,2.42386171,4005.9,4005.8,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1761075620204,2.42386171,4005.9,4005.8,0.48288991]
["bitfinex-derivatives","ETHF0:USTF0",1761075620399,2.42386171,4005.9,4005.8,2.08244991]
["bitfinex-derivatives","ETHF0:USTF0",1761075622310,0.59046171,4005.9,4005.8,2.08244991]
["bitfinex-derivatives","ETHF0:USTF0",1761075622700,1.06806171,4005.9,4005.8,2.08244991]
["bitfinex-derivatives","ETHF0:USTF0",1761075623604,0.59046171,4005.9,4005.8,2.08244991]
["bitfinex-derivatives","ETHF0:USTF0",1761075624215,1.06806171,4005.9,4005.8,2.08244991]
["bitfinex-derivatives","ETHF0:USTF0",1761075624403,2.23506171,4005.9,4005.8,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1761075624601,1.1671,4005.1,4005.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761075624916,1.1671,4005.1,4005.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761075624917,5.89210171,4005.1,4005.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761075625114,5.89210171,4005.1,4005.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761075625607,5.89533364,4005.1,4005.0,0.46237541]
["bitfinex-derivatives","ETHF0:USTF0",1761075626806,5.89533364,4005.1,4005.0,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1761075627309,5.44609364,4005.1,4005.0,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1761075627506,2.23829364,4005.1,4005.0,0.46237541]
["bitfinex-derivatives","ETHF0:USTF0",1761075627702,5.44609364,4005.1,4005.0,0.46237541]
["bitfinex-derivatives","ETHF0:USTF0",1761075628405,5.44609364,4005.1,4005.0,1.13487541]
["bitfinex-derivatives","ETHF0:USTF0",1761075628710,1.07129364,4005.1,4005.0,2.33292541]
["bitfinex-derivatives","ETHF0:USTF0",1761075628900,0.59369364,4005.1,4005.0,2.33292541]
["bitfinex-derivatives","ETHF0:USTF0",1761075629498,0.59369364,4005.1,4005.0,7.33292541]
["bitfinex-derivatives","ETHF0:USTF0",1761075629704,3.2078,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075629903,0.59161157,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075630610,0.5935351,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075633609,0.5935351,4005.6,4005.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075633813,0.5935351,4005.6,4005.2,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1761075633814,0.9551,4005.3,4005.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761075634009,2.23621157,4005.3,4005.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761075634715,0.59161157,4005.3,4005.2,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761075634914,3.20972353,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075635117,3.80143771,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075635419,1.07123771,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075635611,0.59363771,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075637024,1.07123771,4005.6,4005.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761075637217,2.23823771,4005.6,4005.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761075637716,2.68741771,4005.6,4005.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761075637919,1.9357,4005.5,4005.4,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761075638119,2.52741418,4005.5,4005.4,9.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761075638819,2.52741418,4005.5,4005.4,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761075639318,2.52741418,4005.5,4005.0,8.95787541]
["bitfinex-derivatives","ETHF0:USTF0",1761075639319,1.6446,4005.1,4005.0,8.95787541]
["bitfinex-derivatives","ETHF0:USTF0",1761075639511,5.89335418,4005.1,4005.0,8.95787541]
["bitfinex-derivatives","ETHF0:USTF0",1761075640014,4.96661418,4005.1,4005.0,10.55597541]
["bitfinex-derivatives","ETHF0:USTF0",1761075640205,4.96661418,4005.1,4005.0,10.83867541]
["bitfinex-derivatives","ETHF0:USTF0",1761075640409,1.06931418,4005.1,4005.0,10.83867541]
["bitfinex-derivatives","ETHF0:USTF0",1761075640809,2.23631418,4005.1,4005.0,10.83867541]
["bitfinex-derivatives","ETHF0:USTF0",1761075642521,5.44411418,4005.1,4005.0,10.83867541]
["bitfinex-derivatives","ETHF0:USTF0",1761075643417,5.89335418,4005.1,4005.0,8.95787541]
["bitfinex-derivatives","ETHF0:USTF0",1761075643624,5.89335418,4005.1,4005.0,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1761075645016,5.44411418,4005.1,4005.0,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1761075645521,5.89335418,4005.1,4005.0,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1761075645918,5.89335418,4005.1,4003.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761075645919,0.6895,4004.1,4003.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761075646123,1.6446,4003.8,4003.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761075646324,1.1389,4003.7,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075646527,1.9357,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075646818,2.52676091,4003.5,4003.4,1.13479459]
["bitfinex-derivatives","ETHF0:USTF0",1761075647019,2.23566091,4003.5,4003.4,1.13479459]
["bitfinex-derivatives","ETHF0:USTF0",1761075647219,1.6446,4003.5,4003.4,1.13479459]
["bitfinex-derivatives","ETHF0:USTF0",1761075647823,2.23401713,4003.5,4003.4,1.13479459]
["bitfinex-derivatives","ETHF0:USTF0",1761075648013,2.52511713,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075649915,2.23401713,4003.5,4003.4,1.13479459]
["bitfinex-derivatives","ETHF0:USTF0",1761075650115,1.6446,4003.5,4003.4,1.13479459]
["bitfinex-derivatives","ETHF0:USTF0",1761075652713,3.6899,4003.6,4003.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761075652918,4.7275,4003.6,4003.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761075653120,4.118,4003.6,4003.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761075653427,3.6899,4003.6,4003.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761075653622,4.2994,4003.6,4003.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761075653926,3.6899,4003.6,4003.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761075654316,4.7275,4003.6,4003.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761075657017,4.7275,4003.6,4003.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075657727,4.7275,4003.6,4003.5,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1761075657929,4.7275,4003.6,4003.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761075658230,4.7275,4003.6,4003.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075660329,4.7275,4003.6,4003.5,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1761075660531,4.7275,4003.6,4003.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075661025,4.7275,4003.6,4003.5,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1761075661225,3.2078,4003.6,4003.5,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1761075662726,3.6899,4004.1,4004.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761075663023,4.7275,4004.1,4004.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075663921,5.31545781,4004.1,4004.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075664122,4.7275,4004.1,4004.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075665126,5.31565515,4004.1,4004.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075665527,4.118,4004.1,4004.0,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1761075665827,3.2078,4004.1,4004.0,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1761075666334,4.7275,4004.1,4004.0,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1761075666536,4.7275,4004.1,4004.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075667530,4.7275,4004.1,4004.0,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1761075668135,4.7275,4004.1,4004.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761075668735,4.118,4004.1,4003.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761075668933,1.5197,4003.8,4003.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761075670031,2.20992,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075670239,5.55754273,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075670425,5.55754273,4003.5,4003.4,1.07889459]
["bitfinex-derivatives","ETHF0:USTF0",1761075671927,6.00696273,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075674635,5.31674273,4003.5,4003.4,1.50139459]
["bitfinex-derivatives","ETHF0:USTF0",1761075675940,5.55754273,4003.5,4003.4,1.07889459]
["bitfinex-derivatives","ETHF0:USTF0",1761075676737,5.31674273,4003.5,4003.4,1.07889459]
["bitfinex-derivatives","ETHF0:USTF0",1761075679439,0.89159429,4004.1,4003.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761075679634,1.3725,4004.4,4004.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761075680333,0.7765,4004.4,4004.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761075680737,1.3649,4003.9,4003.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761075681041,4.5727,4003.9,4003.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761075681436,1.3649,4003.6,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075681639,1.603,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075683236,2.05242,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075683438,1.603,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075684631,2.05242,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075684943,1.603,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075685645,1.603,4003.5,4003.4,0.97789459]
["bitfinex-derivatives","ETHF0:USTF0",1761075686843,1.603,4003.5,4003.4,0.36569459]
["bitfinex-derivatives","ETHF0:USTF0",1761075687233,1.603,4003.5,4003.4,0.97789459]
["bitfinex-derivatives","ETHF0:USTF0",1761075687438,1.603,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075687638,2.05242,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075688245,4.8108,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075690741,5.26022,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075691249,4.8108,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075691540,5.39885422,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075691746,5.39885422,4003.5,4003.4,0.97789459]
["bitfinex-derivatives","ETHF0:USTF0",1761075693954,3.79585422,4003.5,4003.4,1.81342459]
["bitfinex-derivatives","ETHF0:USTF0",1761075695239,4.18205422,4003.5,4003.4,1.81342459]
["bitfinex-derivatives","ETHF0:USTF0",1761075696642,4.18205422,4003.5,4003.4,1.36399459]
["bitfinex-derivatives","ETHF0:USTF0",1761075698048,4.18205422,4003.5,4003.4,1.81342459]
["bitfinex-derivatives","ETHF0:USTF0",1761075698442,5.16075422,4003.5,4003.4,1.81342459]
["bitfinex-derivatives","ETHF0:USTF0",1761075700047,5.39885422,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075700446,5.84827422,4003.5,4003.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1761075701247,1.3649,4002.9,4002.8,0.02498251]
["bitfinex-derivatives","ETHF0:USTF0",1761075701453,1.95295422,4002.9,4002.8,1.00008251]
["bitfinex-derivatives","ETHF0:USTF0",1761075701654,1.95295422,4002.9,4002.8,0.38788251]
["bitfinex-derivatives","ETHF0:USTF0",1761075702152,1.95295422,4002.9,4002.8,0.39034916]
["bitfinex-derivatives","ETHF0:USTF0",1761075702650,0.97425422,4002.9,4002.8,1.83814916]
["bitfinex-derivatives","ETHF0:USTF0",1761075702845,1.57625422,4002.9,4002.8,1.83814916]
["bitfinex-derivatives","ETHF0:USTF0",1761075703148,1.95295422,4002.9,4002.8,1.83814916]
["bitfinex-derivatives","ETHF0:USTF0",1761075705248,1.35095422,4002.9,4002.8,1.83814916]
["bitfinex-derivatives","ETHF0:USTF0",1761075706050,1.95295422,4002.9,4002.8,1.83814916]
["bitfinex-derivatives","ETHF0:USTF0",1761075711054,1.35095422,4002.9,4002.8,1.83814916]
["bitfinex-derivatives","ETHF0:USTF0",1761075711759,1.86665422,4002.9,4002.8,1.83814916]
["bitfinex-derivatives","ETHF0:USTF0",1761075713255,1.86665422,4002.9,4002.8,0.39034916]
["bitfinex-derivatives","ETHF0:USTF0",1761075713457,1.86665422,4002.9,4002.8,0.02744916]
["bitfinex-derivatives","ETHF0:USTF0",1761075713753,1.86665422,4002.9,4002.8,0.96534916]
["bitfinex-derivatives","ETHF0:USTF0",1761075714462,1.86665422,4002.9,4002.8,0.02744916]
["bitfinex-derivatives","ETHF0:USTF0",1761075717264,1.86665422,4002.9,4002.8,0.47694916]
["bitfinex-derivatives","ETHF0:USTF0",1761075718864,1.86665422,4002.9,4002.8,0.02744916]
["bitfinex-derivatives","ETHF0:USTF0",1761075719365,1.86665422,4002.9,4002.8,1.41484916]
["bitfinex-derivatives","ETHF0:USTF0",1761075719577,0.58805422,4002.9,4002.8,1.77774916]
["bitfinex-derivatives","ETHF0:USTF0",1761075719863,1.2681,4003.1,4003.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1761075720063,1.85560582,4003.1,4003.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761075720261,1.85560582,4003.1,4003.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761075720464,1.2681,4002.9,4002.8,0.02744916]
["bitfinex-derivatives","ETHF0:USTF0",1761075720663,1.85560582,4002.9,4002.8,0.02744916]
["bitfinex-derivatives","ETHF0:USTF0",1761075721664,1.85560582,4002.9,4002.8,1.41484916]
["bitfinex-derivatives","ETHF0:USTF0",1761075722958,2.30509582,4002.9,4002.8,0.02744916]
["bitfinex-derivatives","ETHF0:USTF0",1761075723270,0.8673,4001.3,4001.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1761075723466,1.2681,4001.3,4001.2,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1761075723665,1.2681,4001.3,4001.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075723969,1.2681,4000.6,4000.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075724168,0.00289879,4000.6,4000.5,1.50716595]
["bitfinex-derivatives","ETHF0:USTF0",1761075724765,0.00289879,4000.6,4000.5,1.70456237]
["bitfinex-derivatives","ETHF0:USTF0",1761075725759,0.00289879,4000.6,4000.5,1.50716595]
["bitfinex-derivatives","ETHF0:USTF0",1761075725760,3.61149879,4000.6,4000.5,1.50716595]
["bitfinex-derivatives","ETHF0:USTF0",1761075725961,1.2681,3999.9,3999.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761075726171,1.2681,3999.9,3999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075726357,3.2078,4000.0,3999.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761075726358,0.3516,3999.7,3999.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761075726562,1.2681,3999.7,3999.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761075726764,0.7524,3999.7,3999.3,10.0438535]
["bitfinex-derivatives","ETHF0:USTF0",1761075726967,1.2681,3999.5,3999.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761075727164,0.5157,3999.4,3999.3,8.93121575]
["bitfinex-derivatives","ETHF0:USTF0",1761075727365,1.2681,3999.4,3999.3,8.93121575]
["bitfinex-derivatives","ETHF0:USTF0",1761075727965,1.2681,3999.4,3999.3,9.31451575]
["bitfinex-derivatives","ETHF0:USTF0",1761075728164,0.5157,3999.9,3999.6,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761075728363,0.4008,3999.9,3999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075728972,0.7524,3999.9,3999.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1761075729274,1.2681,3999.9,3999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075729972,1.2681,3999.9,3999.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761075730271,1.2681,3999.9,3999.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761075730667,0.7524,3999.9,3999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075730974,1.2681,3999.9,3999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075731169,0.7524,4000.3,4000.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075731368,0.4008,4000.3,4000.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075732065,1.2681,4000.3,4000.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075732262,1.2681,4000.3,4000.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761075733077,1.2681,4000.3,4000.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075733373,0.7524,4000.3,4000.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075733776,1.2681,4000.3,4000.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761075738176,0.00289879,4000.6,4000.5,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1761075738373,0.00289879,4000.6,4000.5,10.88516]
["bitfinex-derivatives","ETHF0:USTF0",1761075739072,0.00289879,4000.6,4000.5,15.88516]
["bitfinex-derivatives","ETHF0:USTF0",1761075741183,3.5297,4001.4,4001.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761075741382,3.5297,4001.4,4001.3,10.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761075742185,3.21044457,4001.4,4001.3,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761075743083,3.53234457,4001.4,4001.3,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761075744178,3.21044457,4001.4,4001.3,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761075745670,4.32434457,4001.4,4001.3,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761075746077,3.53234457,4001.4,4001.3,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761075747681,3.53234457,4001.4,4001.3,10.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761075748077,3.53234457,4001.4,4001.3,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761075748477,0.4865,4001.3,4001.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761075748671,0.4865,4001.3,4001.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761075748672,0.4865,4001.1,4000.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761075748876,1.1139,4000.7,4000.6,0.84005252]
["bitfinex-derivatives","ETHF0:USTF0",1761075749184,1.1139,4000.7,4000.6,8.31780252]
["bitfinex-derivatives","ETHF0:USTF0",1761075749377,1.1139,4000.7,4000.6,8.77750252]
["bitfinex-derivatives","ETHF0:USTF0",1761075749573,1.1139,4000.7,4000.6,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761075750084,1.1139,4000.7,4000.6,8.57535]
["bitfinex-derivatives","ETHF0:USTF0",1761075750484,1.1139,4000.7,4000.6,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761075750878,1.1139,4000.7,4000.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761075751081,1.1139,4000.7,4000.6,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761075751381,1.1139,4000.7,4000.6,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761075752878,1.1139,4000.7,4000.6,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761075754689,0.8084,4000.7,4000.6,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761075754884,1.1139,4000.7,4000.6,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761075755087,1.1139,4000.7,4000.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761075755387,1.1139,4000.4,4000.3,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1761075755578,4.3217,4000.4,4000.3,6.76538]
["bitfinex-derivatives","ETHF0:USTF0",1761075757382,4.3217,4000.4,4000.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761075757584,0.792,4000.1,3999.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761075757888,1.1139,3999.9,3999.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761075758088,1.1139,3999.9,3999.8,10.47644]
["bitfinex-derivatives","ETHF0:USTF0",1761075758284,1.1139,3999.9,3999.8,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761075759891,1.8627,3999.9,3999.8,10.47644]
["bitfinex-derivatives","ETHF0:USTF0",1761075760093,1.2353,3999.9,3999.8,10.47644]
["bitfinex-derivatives","ETHF0:USTF0",1761075764889,0.89218942,4001.2,4001.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1761075765092,0.00264457,4001.4,4001.3,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1761075765590,1.1139,4002.5,4002.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761075765795,3.2078,4002.7,4002.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761075765988,3.79423585,4002.7,4002.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761075766386,0.58643585,4002.7,4002.6,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761075766680,0.8084,4002.9,4002.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761075766892,1.7029328,4002.9,4002.8,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761075767396,0.0029069,4002.9,4002.8,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761075767892,0.0029069,4002.9,4002.8,10.2232346]
["bitfinex-derivatives","ETHF0:USTF0",1761075771094,1.3285,4003.3,4002.8,10.2232346]
["bitfinex-derivatives","ETHF0:USTF0",1761075771095,0.842,4003.3,4002.8,14.7635346]
["bitfinex-derivatives","ETHF0:USTF0",1761075771300,0.842,4003.3,4003.2,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1761075771589,3.2078,4003.8,4003.2,10.60896]
["bitfinex-derivatives","ETHF0:USTF0",1761075771794,3.2078,4003.8,4003.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761075771997,3.2078,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075772189,3.21032008,4003.8,4003.7,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761075772385,3.21032008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075772689,3.52412008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075773692,4.06872008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075774296,3.21032008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075774698,3.52412008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075774999,3.21032008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075775398,4.41332008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075779396,3.21032008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075780098,0.00252008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075780302,0.86092008,4003.8,4003.7,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761075780797,1.20552008,4003.8,4003.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761075780996,1.203,4003.2,4003.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075781207,0.8584,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075781996,1.203,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075782692,1.203,4003.4,4003.3,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1761075785498,1.203,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075785805,1.203,4003.4,4003.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761075785999,1.203,4003.4,4003.1,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1761075786000,0.5446,4003.3,4003.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761075786205,1.203,4003.2,4003.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761075787404,1.203,4003.2,4003.1,6.92597]
["bitfinex-derivatives","ETHF0:USTF0",1761075787702,1.203,4003.2,4003.1,10.60297]
["bitfinex-derivatives","ETHF0:USTF0",1761075788604,1.203,4003.2,4003.1,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761075790796,1.203,4003.2,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761075790797,0.5446,4003.1,4003.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761075791106,1.203,4003.1,4003.0,13.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761075791509,1.203,4003.1,4003.0,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761075792007,0.8584,4003.1,4003.0,10.82679]
["bitfinex-derivatives","ETHF0:USTF0",1761075793108,0.5446,4003.4,4003.1,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761075793312,1.203,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075793506,1.78721991,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075795309,2.67940933,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075798202,1.78721991,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075798399,2.68086908,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075799308,1.78721991,4003.4,4003.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761075799512,0.44946,4003.3,4003.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761075799808,1.61522,4002.7,4002.6,0.00247661]
["bitfinex-derivatives","ETHF0:USTF0",1761075800015,2.19943991,4002.7,4002.6,0.00247661]
["bitfinex-derivatives","ETHF0:USTF0",1761075800314,3.09234809,4002.7,4002.6,0.00247661]
["bitfinex-derivatives","ETHF0:USTF0",1761075800513,0.2038,4002.0,4001.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761075800805,0.2038,4002.0,4000.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761075800806,1.1397,4001.4,4001.3,7.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761075801009,1.72391991,4001.4,4001.3,7.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761075801603,1.72391991,4001.4,4001.3,7.5304695]
["bitfinex-derivatives","ETHF0:USTF0",1761075801800,1.72391991,4001.4,4001.3,0.0019695]
["bitfinex-derivatives","ETHF0:USTF0",1761075802805,1.72391991,4001.4,4001.3,0.3159695]
["bitfinex-derivatives","ETHF0:USTF0",1761075803005,1.72391991,4001.4,4001.3,0.8208695]
["bitfinex-derivatives","ETHF0:USTF0",1761075803804,0.58421991,4001.4,4001.3,10.0694695]
["bitfinex-derivatives","ETHF0:USTF0",1761075804005,1.1397,4001.7,4001.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075804311,1.1397,4001.6,4001.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075804512,1.72356296,4001.6,4001.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075805305,1.1397,4001.6,4001.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075806211,0.3136,4001.6,4001.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761075806411,0.8432,4001.9,4001.8,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075806716,0.8432,4001.9,4001.8,13.72492]
["bitfinex-derivatives","ETHF0:USTF0",1761075806916,1.1568,4001.9,4001.8,13.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761075807111,0.8432,4001.9,4001.8,13.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761075814333,1.9829,4001.9,4001.8,13.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761075814529,1.9829,4001.9,4001.8,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761075814724,1.9829,4001.9,4001.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761075814930,1.9829,4001.9,4001.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761075817238,1.9829,4001.9,4001.8,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761075818534,2.56646981,4001.9,4001.8,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761075819340,3.01607981,4001.9,4001.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761075819540,3.01607981,4001.9,4001.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761075819734,2.56646981,4001.9,4001.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761075820630,2.56646981,4001.9,4001.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761075820837,2.56646981,4001.9,4001.8,10.51712]
["bitfinex-derivatives","ETHF0:USTF0",1761075822539,2.56646981,4001.9,4001.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075822740,2.56646981,4001.9,4001.8,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075822940,1.9829,4001.9,4001.8,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075824540,1.1568,4001.9,4001.8,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075826440,1.74151914,4001.9,4001.8,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075826831,1.74151914,4001.9,4001.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075827043,2.23531914,4001.9,4001.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075828038,1.74151914,4001.9,4001.8,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075828439,1.74151914,4001.9,4001.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075828840,1.42791914,4001.9,4001.8,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075829051,1.42791914,4001.9,4001.8,6.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761075829243,0.3136,4002.9,4002.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761075829438,4.0152,4003.1,4003.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761075829642,4.60058105,4003.1,4003.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761075830747,4.93288105,4003.1,4003.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761075832647,3.79318105,4003.1,4003.0,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1761075832848,0.58538105,4003.1,4003.0,6.77738]
["bitfinex-derivatives","ETHF0:USTF0",1761075833243,3.2078,4003.6,4003.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761075833244,3.5292,4003.6,4003.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761075833549,4.8969929,4003.6,4003.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761075833843,4.8969929,4003.6,4003.3,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761075833844,0.631,4003.4,4003.3,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761075834050,1.6891929,4003.4,4003.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761075834450,1.6891929,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075837043,1.6891929,4003.4,4003.3,9.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761075837851,1.6891929,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075838345,0.5847929,4003.4,4003.3,10.44785]
["bitfinex-derivatives","ETHF0:USTF0",1761075838553,0.9061929,4003.4,4003.3,10.44785]
["bitfinex-derivatives","ETHF0:USTF0",1761075838947,1.3795929,4003.4,4003.3,10.44785]
["bitfinex-derivatives","ETHF0:USTF0",1761075839345,0.9061929,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075839655,1.6891929,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075842158,0.3214,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075842451,1.1044,4003.4,4003.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761075842748,1.68756205,4003.4,4003.3,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761075842952,1.68756205,4003.4,4003.3,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761075843146,1.68756205,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075846755,0.89276205,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075847757,0.58316205,4003.4,4003.3,9.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761075848755,3.2078,4003.6,4003.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761075848959,3.79101928,4003.6,4003.5,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1761075849263,3.2078,4003.6,4003.5,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1761075850152,3.2078,4004.7,4004.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761075850348,0.58326701,4004.7,4004.6,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761075850748,0.58326701,4004.7,4004.6,10.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761075850950,3.2078,4005.2,4004.9,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761075851148,3.21045854,4005.2,4005.1,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761075851359,3.21045854,4005.2,4005.1,1.27786741]
["bitfinex-derivatives","ETHF0:USTF0",1761075851748,3.46365854,4005.2,4005.1,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761075852359,3.71685854,4005.2,4005.1,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761075853048,3.21045854,4005.2,4005.1,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761075853455,3.21045854,4005.2,4005.1,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761075853654,3.46365854,4005.2,4005.1,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761075854647,0.25585854,4005.2,4005.1,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761075855162,0.00265854,4005.2,4005.1,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761075858665,0.00265854,4005.2,4005.1,10.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761075860162,0.00265854,4005.2,4005.1,15.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761075860861,0.00265854,4005.2,4005.1,10.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761075862471,3.2078,4005.5,4005.4,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761075862760,3.2078,4005.5,4005.4,9.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761075863267,3.2078,4005.5,4005.4,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761075863466,3.21068736,4005.5,4005.4,9.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761075864366,3.21068736,4005.5,4005.4,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761075864669,3.21068736,4005.5,4005.4,9.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761075865668,3.21068736,4005.5,4005.4,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761075866462,3.21068736,4005.5,4005.4,9.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761075866861,3.21068736,4005.5,4005.4,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761075868361,0.00288736,4005.5,4005.4,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761075874867,0.00288736,4005.5,4005.4,15.37411]
["bitfinex-derivatives","ETHF0:USTF0",1761075875067,3.2078,4006.0,4005.9,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761075875269,3.2078,4006.0,4005.9,10.37106]
["bitfinex-derivatives","ETHF0:USTF0",1761075875865,3.2078,4006.0,4005.9,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761075876069,3.41302964,4006.0,4005.9,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761075876470,3.86217964,4006.0,4005.9,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761075876671,4.1983412,4006.0,4005.9,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761075876875,0.00252964,4006.0,4005.9,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761075877468,0.00252964,4006.0,4005.9,10.37006]
["bitfinex-derivatives","ETHF0:USTF0",1761075878368,0.58597355,4006.0,4005.9,10.37006]
["bitfinex-derivatives","ETHF0:USTF0",1761075882573,0.00252964,4006.0,4005.9,10.37006]
["bitfinex-derivatives","ETHF0:USTF0",1761075883579,0.89282981,4006.8,4006.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761075883773,0.89282981,4006.8,4006.7,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761075884276,1.47672261,4006.8,4006.7,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761075884473,0.5838928,4006.8,4006.7,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761075884668,0.58662238,4006.8,4006.7,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761075885274,0.58662238,4006.8,4006.7,15.36797]
["bitfinex-derivatives","ETHF0:USTF0",1761075885468,0.00272958,4006.8,4006.7,15.36797]
["bitfinex-derivatives","ETHF0:USTF0",1761075885770,0.00272958,4006.8,4006.7,10.36797]
["bitfinex-derivatives","ETHF0:USTF0",1761075885974,0.00272958,4006.8,4006.7,10.5695632]
["bitfinex-derivatives","ETHF0:USTF0",1761075888575,3.2078,4007.6,4007.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761075888877,3.79033127,4007.6,4007.5,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761075889273,3.99833127,4007.6,4007.5,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761075889473,4.00120077,4007.6,4007.5,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761075890175,3.4186695,4007.6,4007.5,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761075891279,3.2106695,4007.6,4007.5,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761075891672,3.9020295,4007.6,4007.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761075891878,3.9020295,4007.6,4007.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761075893080,3.7808295,4007.6,4007.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761075895482,3.9020295,4007.6,4007.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761075895682,4.03481926,4007.6,4007.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761075895887,4.48378926,4007.6,4007.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761075896082,4.48378926,4007.6,4007.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761075898383,3.79241926,4007.6,4007.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761075898585,3.79241926,4007.6,4007.5,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1761075899981,3.79241926,4007.6,4007.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761075900378,4.03481926,4007.6,4007.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761075900978,3.79241926,4007.6,4007.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761075901280,3.79241926,4007.6,4007.5,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1761075901483,0.58461926,4007.6,4007.5,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1761075901679,0.0028695,4007.6,4007.5,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1761075901880,4.10062981,4009.1,4009.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761075902179,3.91437509,4009.1,4009.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761075902386,4.16317509,4009.1,4009.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761075902684,4.16317509,4009.1,4008.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075902685,0.3729,4009.0,4008.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075902884,0.95730381,4009.0,4008.9,0.00216713]
["bitfinex-derivatives","ETHF0:USTF0",1761075903402,0.3729,4007.9,4007.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075903577,4.16281046,4007.9,4007.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761075903782,0.2482,4007.7,4007.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075903990,0.83031046,4007.7,4007.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761075904281,0.83031046,4007.7,4007.6,0.95239814]
["bitfinex-derivatives","ETHF0:USTF0",1761075905492,0.95501046,4007.7,4007.6,0.41479814]
["bitfinex-derivatives","ETHF0:USTF0",1761075906685,0.83031046,4007.7,4007.6,0.69309814]
["bitfinex-derivatives","ETHF0:USTF0",1761075908697,0.88973582,4008.3,4007.6,0.69309814]
["bitfinex-derivatives","ETHF0:USTF0",1761075908698,3.2078,4008.4,4008.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761075908998,3.7908049,4008.4,4008.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761075909200,4.0390049,4008.4,4008.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761075909787,9.1637049,4008.4,4008.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075909992,0.2482,4008.2,4007.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075910193,0.2482,4007.9,4007.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075910396,0.2482,4008.1,4008.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761075910692,0.83135434,4008.1,4008.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761075910903,0.83135434,4008.1,4008.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761075911086,0.83135434,4008.1,4008.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761075912197,0.83135434,4008.1,4008.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761075912198,0.95605434,4008.1,4008.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761075912696,1.40497434,4008.1,4008.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761075913896,0.69716,4007.8,4007.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075914095,1.28031434,4007.8,4007.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075914403,1.40501434,4007.8,4007.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761075915690,0.3729,4007.7,4007.6,0.41479814]
["bitfinex-derivatives","ETHF0:USTF0",1761075915896,0.83135434,4007.7,4007.6,0.69309814]
["bitfinex-derivatives","ETHF0:USTF0",1761075916401,0.83135434,4007.7,4007.6,0.95239814]
["bitfinex-derivatives","ETHF0:USTF0",1761075917702,0.58315434,4007.7,4007.6,1.40137814]
["bitfinex-derivatives","ETHF0:USTF0",1761075917897,1.46274582,4008.2,4007.8,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1761075918102,1.58684582,4008.2,4008.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075918408,2.16771052,4008.2,4008.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075918609,1.71880052,4008.2,4008.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075918795,2.16771052,4008.2,4008.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075919195,1.71880052,4008.2,4008.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075919397,1.71880052,4008.2,4008.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761075919604,2.16771052,4008.2,4008.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761075920202,1.2779747,4008.2,4008.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761075920501,1.2779747,4008.2,4008.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075920904,5.37835499,4008.2,4008.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761075921408,5.37835499,4008.2,4008.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761075922001,2.17055499,4008.2,4008.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761075922500,0.0469,4008.0,4007.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075922808,1.1705047,4007.9,4007.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075923399,1.1236047,4007.9,4007.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075924707,0.54277,4007.7,4007.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1761075924899,0.58967,4007.7,4007.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1761075925102,1.1705347,4007.7,4007.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1761075925303,1.1705347,4007.7,4007.6,0.35999814]
["bitfinex-derivatives","ETHF0:USTF0",1761075926009,2.06316798,4007.7,4007.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1761075926310,2.01626798,4007.7,4007.6,0.60069814]
["bitfinex-derivatives","ETHF0:USTF0",1761075927010,2.06316798,4007.7,4007.6,0.35999814]
["bitfinex-derivatives","ETHF0:USTF0",1761075927809,1.1705347,4007.7,4007.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1761075928113,1.39097562,4007.7,4007.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1761075928509,1.39097562,4007.7,4007.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761075928510,0.44904,4007.1,4007.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761075928713,0.58974,4007.1,4007.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761075928913,1.1706047,4007.1,4007.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761075929310,0.6746647,4007.1,4007.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761075929715,0.6746647,4007.1,4007.0,0.98732975]
["bitfinex-derivatives","ETHF0:USTF0",1761075929911,1.1236947,4007.1,4007.0,0.98732975]
["bitfinex-derivatives","ETHF0:USTF0",1761075930216,0.6746647,4007.1,4007.0,0.98732975]
["bitfinex-derivatives","ETHF0:USTF0",1761075930512,1.1236947,4007.1,4007.0,0.98732975]
["bitfinex-derivatives","ETHF0:USTF0",1761075931409,0.6746647,4007.1,4007.0,0.98732975]
["bitfinex-derivatives","ETHF0:USTF0",1761075934231,1.1705947,4007.1,4007.0,0.51362975]
["bitfinex-derivatives","ETHF0:USTF0",1761075936727,6.1705947,4007.1,4007.0,0.00192975]
["bitfinex-derivatives","ETHF0:USTF0",1761075936922,7.06256258,4007.1,4007.0,0.00192975]
["bitfinex-derivatives","ETHF0:USTF0",1761075937228,6.1705947,4007.1,4007.0,0.35962975]
["bitfinex-derivatives","ETHF0:USTF0",1761075939026,7.06256258,4007.1,4007.0,0.00192975]
["bitfinex-derivatives","ETHF0:USTF0",1761075939435,6.1705947,4007.1,4007.0,0.00192975]
["bitfinex-derivatives","ETHF0:USTF0",1761075939729,2.50854652,4007.1,4007.0,0.00192975]
["bitfinex-derivatives","ETHF0:USTF0",1761075939924,0.58977,4006.8,4006.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075940125,1.16935441,4006.8,4006.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075940826,1.16935441,4006.8,4006.7,0.35964874]
["bitfinex-derivatives","ETHF0:USTF0",1761075941738,1.16935441,4006.8,4006.7,0.00194874]
["bitfinex-derivatives","ETHF0:USTF0",1761075942534,1.16935441,4006.8,4006.7,0.35964874]
["bitfinex-derivatives","ETHF0:USTF0",1761075943535,1.12245441,4006.8,4006.7,0.60034874]
["bitfinex-derivatives","ETHF0:USTF0",1761075943931,0.57958441,4006.8,4006.7,0.83334874]
["bitfinex-derivatives","ETHF0:USTF0",1761075944238,0.89059781,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075944434,1.43338781,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075944639,2.01293306,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075945634,1.51704306,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075945831,0.57954525,4007.5,4007.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761075948030,0.57954525,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075950335,1.16923525,4007.5,4007.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075950542,0.62644525,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075950730,0.57954525,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075951628,1.07543525,4007.5,4007.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761075952640,1.07543525,4007.5,4007.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761075952940,0.62644525,4007.5,4007.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761075953343,1.07543525,4007.5,4007.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075953535,1.07543525,4007.5,4007.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761075953735,0.62644525,4007.5,4007.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761075954034,1.07543525,4007.5,4007.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761075954343,1.07543525,4007.5,4007.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761075954942,1.07543525,4007.5,4007.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075955341,1.96603306,4007.5,4007.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761075955536,0.44904,4007.1,4007.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761075955930,1.02858525,4007.1,4007.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761075956442,1.02858525,4007.1,4007.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761075956943,0.57954525,4007.1,4007.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761075957546,1.47014306,4007.4,4007.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761075958044,0.44903,4007.2,4007.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761075958343,0.44903,4007.2,4007.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761075958544,1.029912,4007.2,4007.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761075958946,1.029912,4007.2,4007.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761075960237,0.44903,4007.1,4007.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761075960440,0.44906,4006.9,4006.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761075960838,0.580882,4006.9,4006.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761075962041,1.029942,4006.9,4006.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761075964149,1.029942,4006.9,4006.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761075964744,1.029942,4006.9,4006.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761075965747,0.44907,4006.8,4006.7,0.32494874]
["bitfinex-derivatives","ETHF0:USTF0",1761075965948,0.44907,4006.8,4006.7,0.00194874]
["bitfinex-derivatives","ETHF0:USTF0",1761075966152,1.92160368,4006.8,4006.7,0.56124874]
["bitfinex-derivatives","ETHF0:USTF0",1761075966650,1.029952,4006.8,4006.7,0.32494874]
["bitfinex-derivatives","ETHF0:USTF0",1761075967045,1.92152681,4006.8,4006.7,0.32494874]
["bitfinex-derivatives","ETHF0:USTF0",1761075967247,1.029952,4006.8,4006.7,0.00194874]
["bitfinex-derivatives","ETHF0:USTF0",1761075967648,2.36790382,4006.8,4006.7,0.00194874]
["bitfinex-derivatives","ETHF0:USTF0",1761075967856,2.36790382,4006.8,4006.7,0.32494874]
["bitfinex-derivatives","ETHF0:USTF0",1761075968056,1.029952,4006.8,4006.7,0.32494874]
["bitfinex-derivatives","ETHF0:USTF0",1761075969152,2.36790382,4006.8,4006.7,0.32494874]
["bitfinex-derivatives","ETHF0:USTF0",1761075969748,1.029952,4006.8,4006.7,0.00194874]
["bitfinex-derivatives","ETHF0:USTF0",1761075969952,2.36790382,4006.8,4006.7,0.00194874]
["bitfinex-derivatives","ETHF0:USTF0",1761075972152,2.36790382,4006.8,4006.7,0.32494874]
["bitfinex-derivatives","ETHF0:USTF0",1761075972356,2.36790382,4006.8,4006.7,0.00194874]
["bitfinex-derivatives","ETHF0:USTF0",1761075972551,5.80129418,4006.8,4005.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761075972759,0.44919,4005.7,4005.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761075972956,9.33819,4005.7,4005.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761075973150,50.719072,4005.7,4005.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761075973345,50.719072,4005.7,4005.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761075973546,50.72146763,4005.7,4005.6,0.32583353]
["bitfinex-derivatives","ETHF0:USTF0",1761075973755,50.27227763,4005.7,4005.6,0.79043353]
["bitfinex-derivatives","ETHF0:USTF0",1761075974058,50.72146763,4005.7,4005.6,0.79043353]
["bitfinex-derivatives","ETHF0:USTF0",1761075974652,9.92146763,4005.7,4005.6,0.79043353]
["bitfinex-derivatives","ETHF0:USTF0",1761075974855,9.92146763,4005.7,4005.6,0.56213353]
["bitfinex-derivatives","ETHF0:USTF0",1761075975452,9.92146763,4005.7,4005.6,0.32583353]
["bitfinex-derivatives","ETHF0:USTF0",1761075976762,9.92146763,4005.7,4005.6,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1761075977259,9.92146763,4005.7,4005.6,0.32583353]
["bitfinex-derivatives","ETHF0:USTF0",1761075977453,9.92146763,4005.7,4005.6,0.56213353]
["bitfinex-derivatives","ETHF0:USTF0",1761075978958,0.89029224,4006.7,4006.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761075979255,2.21458482,4007.6,4006.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761075979256,0.57839943,4006.6,4006.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761075979759,1.33931224,4007.3,4007.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761075979954,0.44903,4007.1,4007.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761075980156,0.44909,4006.7,4006.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761075980858,1.02638531,4006.7,4006.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761075981064,1.02638531,4006.7,4006.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761075983659,0.57729531,4006.7,4006.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761075983863,0.44912,4006.4,4006.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761075984054,0.57729531,4006.3,4006.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761075984256,0.57729531,4006.3,4006.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761075984461,0.57729531,4006.3,4006.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761075985762,1.02641531,4006.3,4006.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761075986259,1.02641531,4006.3,4006.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761075986260,0.44915,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075986455,0.57729531,4006.1,4006.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761075986762,0.44915,4006.1,4006.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761075986957,1.02644531,4006.1,4006.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761075987267,1.02644531,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761075987962,1.02644531,4006.1,4006.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761075990559,1.02644531,4006.1,4006.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761075992067,1.02644531,4006.1,4006.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761075992361,1.02644531,4006.1,4006.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761075992763,0.57729531,4006.1,4006.0,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1761075992966,0.89029224,4006.6,4006.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761075993162,1.02794447,4006.6,4006.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761075993367,2.36338283,4006.6,4006.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761075993564,1.02794447,4006.6,4006.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761075993863,1.02794447,4006.6,4006.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761075994165,2.36338283,4006.6,4006.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761075994366,2.36338283,4006.6,4006.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761075995976,2.36338283,4006.6,4006.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761075997172,2.36338283,4006.6,4006.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761075999873,0.57885447,4006.6,4006.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761076000259,0.57885447,4006.6,4006.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761076000768,1.47114895,4006.7,4006.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761076000968,1.47114895,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076002371,0.57885447,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076003172,1.47114895,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076003876,0.57885447,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076004371,1.02793447,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076004764,0.57885447,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076005473,0.89229448,4006.8,4006.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761076005670,0.57885447,4006.7,4006.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761076005873,0.44908,4006.7,4006.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761076006080,0.44908,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076006269,1.92022895,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076006573,1.02793447,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076007275,1.92022895,4006.7,4006.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761076007768,1.92022895,4006.7,4006.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761076007769,0.44911,4006.4,4006.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761076007975,1.3418871,4006.4,4006.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761076008274,0.44915,4006.1,4006.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761076008474,1.34228234,4006.1,4006.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761076008672,0.44915,4006.1,4006.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761076008874,0.89313234,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761076009070,1.47198681,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761076009466,1.92113681,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761076009863,1.47198681,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761076010879,1.92113681,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761076014675,0.57885447,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761076015079,1.02800447,4006.1,4006.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761076016281,1.02800447,4006.1,4006.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761076016883,1.92106134,4006.1,4006.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761076017086,1.92106134,4006.1,4006.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761076019778,1.47191134,4006.1,4006.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761076020382,0.57885447,4006.1,4006.0,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1761076020586,0.57885447,4006.1,4006.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761076020885,0.57885447,4006.1,4006.0,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1761076024788,0.89305687,4006.7,4006.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1761076025090,0.89305687,4007.0,4006.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761076025385,0.89556022,4007.3,4007.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761076025585,1.11916022,4007.3,4007.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076025782,1.67966022,4007.3,4007.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076025979,0.78660335,4007.3,4007.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076026278,0.22610335,4007.3,4007.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761076026478,1.11745994,4007.2,4007.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076026680,1.45225994,4007.2,4007.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076026991,1.67795994,4007.2,4007.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076028493,1.11996329,4007.3,4007.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761076028700,0.89636329,4007.3,4007.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076029297,0.00250335,4007.3,4007.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076029599,0.7841,4006.7,4006.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761076029785,0.7841,4006.7,4006.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076030794,0.4493,4006.7,4006.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076031095,0.7841,4006.7,4006.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076031597,0.4493,4006.7,4006.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076034797,0.2236,4006.7,4006.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076035996,0.89318433,4007.2,4006.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076036202,0.5584,4007.2,4007.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076036793,1.13485386,4007.2,4007.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076037193,0.3348,4006.9,4006.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761076037402,1.36055386,4006.8,4006.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761076037598,1.80962386,4006.8,4006.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761076037798,0.7841,4006.5,4006.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761076037998,1.36055386,4006.5,4006.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761076038403,1.36055386,4006.5,4006.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761076038803,1.36055386,4006.5,4006.4,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1761076040000,0.7664,4006.8,4006.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761076040206,0.57309946,4006.8,4006.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1761076041796,0.57309946,4006.8,4006.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761076041993,0.78799946,4006.8,4006.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761076042297,0.78799946,4006.8,4006.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1761076042501,0.78799946,4006.8,4006.7,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1761076042707,0.78799946,4006.8,4006.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761076045401,0.57309946,4006.8,4006.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761076049009,1.00209946,4006.8,4006.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076049306,0.57309946,4006.8,4006.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761076050810,0.78799946,4006.8,4006.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761076051109,0.78799946,4006.8,4006.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076051309,0.78799946,4006.8,4006.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761076051815,1.79366946,4006.8,4006.0,10.3593922]
["bitfinex-derivatives","ETHF0:USTF0",1761076052007,1.22059,4006.6,4006.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076052210,1.79368946,4006.6,4006.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076052512,1.34459946,4006.6,4006.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076053018,1.22065,4006.1,4006.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076053209,0.7715,4005.9,4005.8,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761076053409,0.7715,4005.9,4005.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761076053410,1.79376946,4005.9,4005.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761076053610,1.34459946,4005.9,4005.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076054008,1.00659,4005.7,4005.6,0.55253353]
["bitfinex-derivatives","ETHF0:USTF0",1761076054313,1.79378946,4005.7,4005.6,0.00283353]
["bitfinex-derivatives","ETHF0:USTF0",1761076054514,0.5574,4004.9,4004.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076054716,0.57309946,4004.9,4004.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076055013,3.2078,4005.8,4004.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761076055014,0.2149,4005.9,4005.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076055405,3.4227,4006.3,4006.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761076055610,3.2078,4006.3,4006.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076056212,3.4227,4006.3,4006.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076056517,3.9793,4006.3,4006.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076057008,0.7715,4006.2,4006.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076057414,0.7715,4006.2,4006.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761076057816,0.7715,4006.2,4006.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761076059623,0.7715,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076060420,0.2149,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076061811,0.7715,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076064023,0.429,4006.2,4006.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761076065019,0.429,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076065218,0.429,4006.2,4006.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761076065811,0.429,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076066819,1.00114757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076067220,1.34364757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076069322,1.79276757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076070221,1.00114757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076070423,1.00114757,4006.2,4006.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761076070818,0.78704757,4006.2,4006.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761076071018,0.78704757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076071019,0.57214757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076071223,0.80454757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076072827,1.12184757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076073218,1.34134757,4006.2,4006.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761076073420,1.02404757,4006.2,4006.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761076073621,0.80454757,4006.2,4006.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761076074625,0.57214757,4006.2,4006.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761076075227,3.7575,4006.8,4006.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076075423,4.99757596,4006.8,4006.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076078135,0.7692,4006.5,4006.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761076078334,1.34071596,4006.5,4006.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761076078536,1.34071596,4006.5,4006.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076080945,1.34071596,4006.5,4006.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761076081242,1.02341596,4006.5,4006.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761076081538,0.57151596,4006.5,4006.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761076081739,0.2324,4006.7,4006.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076082043,1.12165013,4006.7,4006.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076082237,1.34115013,4006.7,4006.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076082737,0.4519,4006.4,4006.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761076083041,1.79025013,4006.4,4006.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761076083233,0.7692,4006.1,4006.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761076083433,0.7692,4006.1,4006.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076084242,1.34115162,4006.1,4006.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076084432,1.34115162,4006.1,4006.0,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1761076084627,1.34115162,4006.1,4006.0,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1761076084835,0.7692,4006.5,4006.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761076085035,1.21828,4006.5,4006.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076085241,1.79026868,4006.5,4006.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761076086646,0.80438868,4006.5,4006.4,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1761076086839,0.80438868,4006.5,4006.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076087344,1.12168868,4006.5,4006.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076088944,1.34118868,4006.5,4006.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076089749,0.80438868,4006.5,4006.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761076090245,0.57198868,4006.5,4006.4,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761076090446,0.5497,4007.2,4007.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076090637,1.79046484,4007.2,4007.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076092942,0.2195,4006.8,4006.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761076093150,1.34145484,4006.8,4006.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761076094049,0.44909,4006.5,4006.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761076094249,0.4519,4006.1,4006.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761076094440,0.2324,4005.9,4005.8,3.42772612]
["bitfinex-derivatives","ETHF0:USTF0",1761076094751,1.34122779,4005.9,4005.8,4.00012612]
["bitfinex-derivatives","ETHF0:USTF0",1761076095453,1.34122779,4005.9,4005.8,0.56482612]
["bitfinex-derivatives","ETHF0:USTF0",1761076098652,1.34122779,4005.9,4005.8,1.24148612]
["bitfinex-derivatives","ETHF0:USTF0",1761076098850,1.19766,4004.9,4004.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761076099041,0.3261,4004.5,4004.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076099249,1.3194055,4004.5,4004.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076099748,0.7484,4004.2,4004.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761076099948,0.7484,4003.9,4003.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761076100154,0.7484,4003.9,4003.8,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761076100453,0.7484,4003.9,4003.8,3.74711545]
["bitfinex-derivatives","ETHF0:USTF0",1761076101558,0.7484,4003.9,4003.8,3.96791545]
["bitfinex-derivatives","ETHF0:USTF0",1761076103156,0.4223,4003.9,4003.8,3.96791545]
["bitfinex-derivatives","ETHF0:USTF0",1761076103856,0.7519,4003.9,4003.8,3.96791545]
["bitfinex-derivatives","ETHF0:USTF0",1761076104553,0.4223,4003.9,4003.8,3.96791545]
["bitfinex-derivatives","ETHF0:USTF0",1761076104954,0.2099,4003.9,4003.8,3.96791545]
["bitfinex-derivatives","ETHF0:USTF0",1761076105152,0.3325348,4004.2,4003.8,3.96791545]
["bitfinex-derivatives","ETHF0:USTF0",1761076105153,0.0029348,4004.2,4004.1,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1761076106050,0.0029348,4004.2,4004.1,15.09005]
["bitfinex-derivatives","ETHF0:USTF0",1761076106257,0.0029348,4004.2,4004.1,10.09005]
["bitfinex-derivatives","ETHF0:USTF0",1761076110061,3.9623,4005.5,4005.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761076110367,4.0819,4005.5,4005.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761076110556,4.65030067,4005.5,4005.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761076110757,4.97990067,4005.5,4005.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761076111059,1.20373,4005.2,4005.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761076111559,1.20373,4005.2,4005.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761076111859,0.7545,4005.2,4005.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076115373,1.20373,4005.2,4004.7,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1761076115573,0.7545,4004.9,4004.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076115773,0.7545,4004.9,4004.8,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1761076115968,0.4249,4004.9,4004.8,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1761076116169,0.2137,4005.2,4005.1,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1761076116368,4.41408378,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076116673,4.41408378,4005.5,4005.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761076116674,4.98277416,4005.5,4005.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761076116869,0.3296,4005.1,4004.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761076117068,0.4249,4004.9,4004.8,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1761076117275,0.2137,4004.9,4004.8,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1761076117472,0.2137,4005.2,4005.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761076117671,3.96488378,4005.5,4005.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761076117972,4.53364306,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076118576,4.98284306,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076120369,0.5408,4005.2,4005.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761076120570,0.7545,4005.2,4005.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076120777,0.2137,4005.2,4005.1,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1761076121280,3.21038378,4005.5,4005.4,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761076121578,3.96488378,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076122675,3.96488378,4005.5,4005.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1761076124174,3.96488378,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076125286,0.75708378,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076126176,1.32729551,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076126879,0.75708378,4005.5,4005.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1761076128274,1.32829174,4005.5,4005.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1761076128588,0.99869174,4005.5,4005.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1761076130584,0.99869174,4005.5,4005.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761076130787,0.7592,4005.2,4004.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1761076131084,0.7592,4004.7,4004.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761076131675,0.7592,4004.7,4004.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761076131876,0.7592,4004.7,4004.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761076132183,0.4305,4004.4,4004.3,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1761076132484,0.2146,4004.4,4004.3,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1761076132682,0.2146,4004.4,4004.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1761076133188,0.5433,4004.4,4004.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1761076134591,0.5433,4004.4,4004.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076134785,0.7592,4004.4,4004.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076135792,0.7592,4004.4,4004.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1761076139713,0.2146,4004.4,4004.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1761076140494,4.41625,4005.0,4004.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076140689,45.78778773,4005.0,4004.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076141195,45.78778773,4005.0,4004.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076141695,3.77933773,4005.0,4004.9,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1761076141901,0.76178378,4005.5,4005.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076142091,0.3287,4005.1,4004.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761076142399,0.7592,4004.9,4004.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076142599,1.3307669,4004.9,4004.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076142792,1.3307669,4004.9,4004.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761076142793,1.4513269,4004.9,4004.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761076142999,0.7592,4004.7,4004.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076144201,1.33067818,4004.7,4004.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076146289,1.33067818,4004.7,4004.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761076146495,0.7592,4004.5,4004.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076148597,0.2146,4004.5,4004.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761076148803,0.2146,4004.5,4004.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761076148804,0.2146,4004.8,4004.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076149195,1.00163868,4004.8,4004.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076149496,1.33033868,4004.8,4004.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076150103,0.7592,4004.5,4004.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076150402,1.33026963,4004.5,4004.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076151202,1.33025899,4004.5,4004.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076151905,1.46195899,4004.5,4004.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076152106,1.33025899,4004.5,4004.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076152507,1.33025899,4004.5,4004.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761076152700,1.33025899,4004.5,4004.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076153801,1.77956899,4004.5,4004.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076154003,0.3287,4004.0,4003.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761076154208,0.4305,4004.0,4003.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076154408,0.4305,4004.0,4003.9,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1761076154603,3.2078,4004.5,4004.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076154807,0.78561367,4004.4,4004.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076155603,3.2078,4004.5,4004.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761076155802,0.00258378,4005.5,4005.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761076156112,0.89353604,4006.0,4005.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1761076156403,3.2078,4006.8,4006.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761076156602,3.4224,4007.3,4006.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761076156810,1.00144014,4007.2,4007.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761076157200,1.00376191,4007.2,4007.1,0.56226514]
["bitfinex-derivatives","ETHF0:USTF0",1761076157399,1.33246191,4007.2,4007.1,0.00286514]
["bitfinex-derivatives","ETHF0:USTF0",1761076158502,1.33246191,4007.2,4007.1,0.22086514]
["bitfinex-derivatives","ETHF0:USTF0",1761076158702,1.33246191,4007.2,4007.1,0.56226514]
["bitfinex-derivatives","ETHF0:USTF0",1761076159313,0.00232177,4007.2,4007.1,0.78036514]
["bitfinex-derivatives","ETHF0:USTF0",1761076160810,0.22112177,4007.2,4007.1,0.78036514]
["bitfinex-derivatives","ETHF0:USTF0",1761076161011,0.77322177,4007.2,4007.1,0.00286514]
["bitfinex-derivatives","ETHF0:USTF0",1761076161906,0.45212177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076162312,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076162509,0.45212177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076163309,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076164016,0.45212177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076164607,0.00232177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076168617,0.00232177,4007.2,4007.1,3.99966514]
["bitfinex-derivatives","ETHF0:USTF0",1761076170117,0.00232177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076170118,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076170618,0.45212177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076170815,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076172321,0.77322177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076172722,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076173223,0.77322177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076173723,0.45212177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076174025,0.77322177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076174919,0.22112177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076176822,0.22112177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076177127,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076177625,0.77322177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076180127,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076180627,0.77322177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076181630,1.22223177,4007.2,4007.1,0.56496514]
["bitfinex-derivatives","ETHF0:USTF0",1761076181926,0.77322177,4007.2,4007.1,0.79186514]
["bitfinex-derivatives","ETHF0:USTF0",1761076182332,0.22112177,4007.2,4007.1,1.24088514]
["bitfinex-derivatives","ETHF0:USTF0",1761076182730,3.2078,4008.1,4007.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761076182929,3.2078,4008.1,4008.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1761076183134,3.9787,4008.1,4008.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761076183631,3.2078,4008.1,4008.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1761076183832,3.21008912,4008.1,4008.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1761076184228,3.77999391,4008.1,4008.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1761076185028,3.99879391,4008.1,4008.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761076185332,4.55089391,4008.1,4008.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761076185733,4.55089391,4008.1,4008.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761076188737,4.55089391,4008.1,4008.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761076189431,0.44893,4007.9,4007.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761076189637,0.7709,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076189836,1.34080479,4007.6,4007.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761076194837,1.34080479,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076195132,1.34080479,4007.6,4007.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761076198945,1.34080479,4007.6,4007.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076199336,1.34080479,4007.6,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076199337,0.4462,4007.4,4007.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761076199535,1.35900479,4007.4,4007.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761076200044,1.35900479,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076200240,2.46002748,4008.1,4007.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1761076200241,0.89582516,4008.1,4007.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1761076200541,0.7891,4007.7,4007.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761076200746,0.7891,4007.7,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076200747,0.7891,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076200944,1.36017779,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076201137,1.80915779,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076201334,0.7891,4007.2,4007.1,0.22306514]
["bitfinex-derivatives","ETHF0:USTF0",1761076201534,5.7891,4007.2,4007.1,0.00286514]
["bitfinex-derivatives","ETHF0:USTF0",1761076201743,0.7891,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076201939,0.79927779,4006.4,4006.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761076202140,1.68136509,4007.1,4007.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076202445,1.01690171,4007.1,4007.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761076202640,0.57070171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076202840,1.35980171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076203438,0.57070171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076203744,1.35980171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076204140,1.14180171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076204641,0.57070171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076206357,0.79890171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076207843,0.57070171,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076208751,0.57070171,4007.1,4007.0,1.33247137]
["bitfinex-derivatives","ETHF0:USTF0",1761076209054,0.7891,4007.7,4007.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076209249,1.35982429,4007.7,4007.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076210248,1.35982429,4007.7,4007.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761076210452,0.7891,4007.4,4007.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076210655,1.35982429,4007.4,4007.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076211552,0.7891,4007.2,4007.1,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1761076211761,1.35982429,4007.2,4007.1,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1761076212049,1.01692429,4007.2,4007.1,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1761076212453,0.57072429,4007.2,4007.1,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1761076213045,0.79892429,4007.2,4007.1,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1761076213957,1.35982429,4007.2,4007.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761076214257,0.7891,4007.1,4007.0,0.53734137]
["bitfinex-derivatives","ETHF0:USTF0",1761076214553,5.01664429,4007.1,4007.0,0.00194137]
["bitfinex-derivatives","ETHF0:USTF0",1761076214958,10.01664429,4007.1,4007.0,0.00194137]
["bitfinex-derivatives","ETHF0:USTF0",1761076215262,50.81664429,4007.1,4007.0,0.00194137]
["bitfinex-derivatives","ETHF0:USTF0",1761076215453,1.01692429,4007.1,4007.0,0.88344137]
["bitfinex-derivatives","ETHF0:USTF0",1761076215756,1.01692429,4007.1,4007.0,1.33247137]
["bitfinex-derivatives","ETHF0:USTF0",1761076215757,0.79892429,4007.1,4007.0,1.33247137]
["bitfinex-derivatives","ETHF0:USTF0",1761076217556,3.654,4007.6,4007.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761076217762,4.56775988,4007.6,4007.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076218252,4.56775988,4007.6,4007.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761076218451,0.3429,4007.5,4007.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761076218753,1.35995988,4007.4,4007.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076219055,1.01705988,4007.4,4007.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1761076219361,0.79905988,4007.4,4007.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761076219655,1.34775988,4007.4,4007.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761076219852,0.7697,4007.1,4007.0,0.88667137]
["bitfinex-derivatives","ETHF0:USTF0",1761076220053,1.34296373,4007.1,4007.0,0.43764137]
["bitfinex-derivatives","ETHF0:USTF0",1761076220456,1.34296373,4007.1,4007.0,0.53794137]
["bitfinex-derivatives","ETHF0:USTF0",1761076220852,1.34296373,4007.1,4007.0,0.00194137]
["bitfinex-derivatives","ETHF0:USTF0",1761076220853,1.79198373,4007.1,4007.0,0.00194137]
["bitfinex-derivatives","ETHF0:USTF0",1761076222164,1.79198373,4007.1,4007.0,1.36037137]
["bitfinex-derivatives","ETHF0:USTF0",1761076222165,0.57326373,4007.1,4007.0,1.36037137]
["bitfinex-derivatives","ETHF0:USTF0",1761076222360,0.80206373,4007.1,4007.0,1.36037137]
["bitfinex-derivatives","ETHF0:USTF0",1761076222560,0.80206373,4007.1,4007.0,0.91134137]
["bitfinex-derivatives","ETHF0:USTF0",1761076222859,0.89226509,4007.7,4007.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761076223160,1.12106509,4008.0,4007.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076223865,1.69046509,4008.0,4007.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076224064,0.7982,4008.0,4007.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076224266,1.24711,4008.0,4007.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076224456,0.7982,4008.0,4007.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076225361,0.7982,4008.0,4007.9,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761076225665,0.23108912,4008.1,4008.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761076226162,0.23108912,4008.1,4008.0,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761076226363,0.80048912,4008.1,4008.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761076226555,0.80048912,4008.1,4008.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761076227365,0.80048912,4008.1,4008.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076227763,0.45528912,4008.1,4008.0,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761076228263,0.80048912,4008.1,4008.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761076228464,0.80048912,4008.1,4008.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076228965,0.80048912,4008.1,4008.0,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761076229165,0.45528912,4008.1,4008.0,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761076229857,0.00228912,4008.1,4008.0,6.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761076230469,0.2288,4009.0,4008.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076231156,0.7982,4009.0,4008.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076231357,0.80085417,4009.0,4008.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076234867,1.37041674,4009.0,4008.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076236069,0.80101674,4009.0,4008.9,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761076236271,0.00265417,4009.0,4008.9,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761076236772,0.453,4010.0,4009.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761076237068,0.2288,4010.1,4010.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761076237368,4.006,4010.9,4010.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761076237572,4.57490851,4010.9,4010.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761076237875,45.37684258,4010.9,4010.8,0.55170121]
["bitfinex-derivatives","ETHF0:USTF0",1761076238062,4.57684258,4010.9,4010.8,0.55170121]
["bitfinex-derivatives","ETHF0:USTF0",1761076238571,4.57684258,4010.9,4010.8,0.21960121]
["bitfinex-derivatives","ETHF0:USTF0",1761076239772,0.7982,4009.9,4009.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761076239968,0.7982,4009.9,4009.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761076240160,0.453,4009.4,4009.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761076240365,0.7982,4009.4,4009.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761076240663,0.7982,4009.4,4009.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076240975,0.2288,4009.4,4009.3,0.77328993]
["bitfinex-derivatives","ETHF0:USTF0",1761076241677,0.2288,4009.8,4009.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076242068,3.2078,4010.0,4009.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076242375,0.2288,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076244573,0.7982,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076245778,1.24687,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076246073,0.7982,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076246678,1.24687,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076247180,0.7982,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076248279,0.453,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076249180,1.36459026,4010.2,4010.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076249378,1.36459026,4010.2,4009.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761076249679,0.453,4009.6,4009.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761076249880,1.24693,4009.6,4009.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761076250579,1.24693,4009.6,4009.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761076251472,0.3165,4009.5,4009.3,0.22498993]
["bitfinex-derivatives","ETHF0:USTF0",1761076251672,0.7691,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076251877,1.21786,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076252181,1.78469969,4009.4,4009.3,0.00278993]
["bitfinex-derivatives","ETHF0:USTF0",1761076252379,1.78469969,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076253270,1.78469969,4009.4,4009.3,0.22498993]
["bitfinex-derivatives","ETHF0:USTF0",1761076253580,1.78469969,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076253883,1.01943969,4009.4,4009.3,0.76008993]
["bitfinex-derivatives","ETHF0:USTF0",1761076254074,0.56683969,4009.4,4009.3,1.20885993]
["bitfinex-derivatives","ETHF0:USTF0",1761076255181,0.56683969,4009.4,4009.3,0.76008993]
["bitfinex-derivatives","ETHF0:USTF0",1761076255983,0.56683969,4009.4,4009.3,1.20885993]
["bitfinex-derivatives","ETHF0:USTF0",1761076256677,1.33593969,4009.4,4009.3,0.76008993]
["bitfinex-derivatives","ETHF0:USTF0",1761076258878,1.01943969,4009.4,4009.3,0.76008993]
["bitfinex-derivatives","ETHF0:USTF0",1761076259585,0.56683969,4009.4,4009.3,1.20885993]
["bitfinex-derivatives","ETHF0:USTF0",1761076261277,1.33593969,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076261479,1.33593969,4009.4,4009.3,0.00278993]
["bitfinex-derivatives","ETHF0:USTF0",1761076261480,1.78469969,4009.4,4009.3,0.00278993]
["bitfinex-derivatives","ETHF0:USTF0",1761076261876,1.33593969,4009.4,4009.3,0.76008993]
["bitfinex-derivatives","ETHF0:USTF0",1761076262076,1.78469969,4009.4,4009.3,0.76008993]
["bitfinex-derivatives","ETHF0:USTF0",1761076262790,1.78469969,4009.4,4009.3,0.00278993]
["bitfinex-derivatives","ETHF0:USTF0",1761076263390,1.78469969,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076264291,1.33593969,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076264496,1.78469969,4009.4,4009.3,0.54288993]
["bitfinex-derivatives","ETHF0:USTF0",1761076264798,1.78469969,4009.4,4009.3,0.22498993]
["bitfinex-derivatives","ETHF0:USTF0",1761076265294,1.78469969,4009.4,4008.5,9.20789398]
["bitfinex-derivatives","ETHF0:USTF0",1761076265295,0.4526,4008.6,4008.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761076265498,1.33806037,4008.6,4008.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761076265788,1.78691037,4008.6,4008.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761076265995,1.78691037,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076266291,1.78691037,4008.6,4008.5,3.21075521]
["bitfinex-derivatives","ETHF0:USTF0",1761076266796,1.33806037,4008.6,4008.5,3.96805521]
["bitfinex-derivatives","ETHF0:USTF0",1761076266995,0.56896037,4008.6,4008.5,4.10325521]
["bitfinex-derivatives","ETHF0:USTF0",1761076267194,0.89226509,4009.3,4009.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761076267398,0.7691,4009.3,4009.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076267692,1.78656761,4009.3,4009.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076268695,1.33779761,4009.3,4009.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076268892,1.78656761,4009.3,4009.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076269499,0.4526,4008.8,4008.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761076269689,0.7691,4008.8,4008.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076269888,1.33779761,4008.8,4008.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761076270196,0.79909761,4008.8,4008.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076270389,0.56869761,4008.8,4008.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076270595,0.3165,4009.1,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076270596,0.79913908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076270898,0.79913908,4008.9,4008.8,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1761076271091,0.79913908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076271293,1.33783908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076271699,1.02133908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076271897,1.33783908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076272202,1.02133908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076272397,1.33783908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076272798,1.02133908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076273897,0.79913908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076274494,1.33783908,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076274688,1.3377385,4008.9,4008.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076274886,1.3377385,4008.9,4008.5,0.13815521]
["bitfinex-derivatives","ETHF0:USTF0",1761076274887,1.21795,4008.6,4008.5,0.00295521]
["bitfinex-derivatives","ETHF0:USTF0",1761076275101,1.3377385,4008.6,4008.5,0.00295521]
["bitfinex-derivatives","ETHF0:USTF0",1761076275396,1.3377385,4008.6,4008.5,0.22515521]
["bitfinex-derivatives","ETHF0:USTF0",1761076276094,1.3377385,4008.6,4008.5,0.00295521]
["bitfinex-derivatives","ETHF0:USTF0",1761076276300,1.3377385,4008.6,4007.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761076276301,0.7691,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076276601,0.2304,4008.0,4007.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076276901,1.33745217,4008.0,4007.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761076277300,1.34039078,4008.0,4007.9,0.76007985]
["bitfinex-derivatives","ETHF0:USTF0",1761076279200,1.34039078,4008.0,4007.9,0.54287985]
["bitfinex-derivatives","ETHF0:USTF0",1761076279499,1.34039078,4008.0,4007.9,0.54267985]
["bitfinex-derivatives","ETHF0:USTF0",1761076280097,1.34039078,4008.0,4007.9,0.76787985]
["bitfinex-derivatives","ETHF0:USTF0",1761076280597,1.34039078,4008.0,4007.9,0.54267985]
["bitfinex-derivatives","ETHF0:USTF0",1761076281198,0.00293861,4008.0,4007.9,0.76787985]
["bitfinex-derivatives","ETHF0:USTF0",1761076281401,0.23413861,4008.0,4007.9,0.76787985]
["bitfinex-derivatives","ETHF0:USTF0",1761076282193,0.00293861,4008.0,4007.9,0.76787985]
["bitfinex-derivatives","ETHF0:USTF0",1761076284604,0.00293861,4008.0,4007.9,5.76787985]
["bitfinex-derivatives","ETHF0:USTF0",1761076286504,3.6648,4009.3,4009.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761076286800,4.56753851,4009.3,4009.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761076287802,4.57040487,4009.3,4009.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761076289305,4.23520487,4009.3,4009.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761076289698,3.77820487,4009.3,4009.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1761076290104,3.77820487,4009.3,4009.2,1.42386385]
["bitfinex-derivatives","ETHF0:USTF0",1761076290596,0.00286636,4009.3,4009.2,1.42386385]
["bitfinex-derivatives","ETHF0:USTF0",1761076291403,0.23406636,4009.3,4009.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1761076291799,0.00286636,4009.3,4009.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1761076299108,0.23406636,4009.3,4009.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1761076299313,8.871,4010.4,4009.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1761076299314,3.2078,4010.5,4010.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761076299511,0.90205882,4010.5,4010.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761076299803,0.7922,4010.9,4010.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761076300010,1.35904693,4010.9,4010.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761076300396,1.36186104,4010.9,4010.8,0.77638166]
["bitfinex-derivatives","ETHF0:USTF0",1761076302109,0.79501411,4010.9,4010.8,0.77638166]
["bitfinex-derivatives","ETHF0:USTF0",1761076304205,1.24360411,4010.9,4010.8,0.77638166]
["bitfinex-derivatives","ETHF0:USTF0",1761076304406,1.24360411,4010.9,4010.8,0.21758166]
["bitfinex-derivatives","ETHF0:USTF0",1761076305306,1.24360411,4010.9,4010.8,0.55598166]
["bitfinex-derivatives","ETHF0:USTF0",1761076307012,1.24360411,4010.9,4010.8,0.00198166]
["bitfinex-derivatives","ETHF0:USTF0",1761076307211,6.80891806,4010.9,4010.8,0.00198166]
["bitfinex-derivatives","ETHF0:USTF0",1761076307514,1.24088,4010.1,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076307716,0.7922,4010.1,4010.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761076308012,1.24088,4010.1,4010.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761076308413,1.24088,4010.1,4010.0,3.76380616]
["bitfinex-derivatives","ETHF0:USTF0",1761076308813,1.24088,4010.1,4010.0,0.77640616]
["bitfinex-derivatives","ETHF0:USTF0",1761076309015,1.24088,4010.1,4010.0,0.21760616]
["bitfinex-derivatives","ETHF0:USTF0",1761076310210,1.24088,4010.1,4010.0,0.00200616]
["bitfinex-derivatives","ETHF0:USTF0",1761076313613,0.44868,4010.2,4010.0,0.79410616]
["bitfinex-derivatives","ETHF0:USTF0",1761076313916,0.44868,4010.2,4010.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076314106,0.2179,4010.3,4010.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761076314310,0.2179,4010.3,4010.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076315117,0.78479193,4010.3,4010.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076315718,0.56689193,4010.3,4010.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076315917,0.56689193,4010.3,4010.2,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761076316908,3.2078,4010.5,4010.4,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1761076317112,3.2078,4010.5,4010.4,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1761076317314,0.77641411,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076317514,1.79233852,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076318319,1.34374852,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076318622,0.57014852,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076319617,0.57014852,4010.9,4010.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761076320014,1.34374852,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076320217,1.79233852,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076320520,0.7736,4010.6,4010.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761076320716,0.434,4010.6,4010.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076321219,0.7736,4010.6,4010.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076321521,1.34129633,4010.6,4010.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076321722,1.78991633,4010.6,4010.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076321923,1.34129633,4010.6,4010.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076322126,1.34129633,4010.6,4010.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076323120,1.34129633,4010.6,4010.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076323423,1.00169633,4010.6,4010.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076323624,0.56769633,4010.6,4010.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1761076323833,0.34241411,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076323834,0.22071411,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076324226,0.78832741,4010.9,4010.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076325626,0.57042741,4010.9,4010.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761076326227,1e-08,4010.9,4010.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761076326424,3.9814,4012.1,4012.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076326722,3.4257,4012.1,4012.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761076326919,1.10877802,4012.4,4012.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761076327227,0.22058779,4012.4,4012.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076327826,0.77628779,4012.4,4012.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076328130,0.7736,4011.9,4011.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761076328730,0.7736,4011.9,4011.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761076329524,0.434,4011.9,4011.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761076329724,0.00268779,4012.4,4012.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761076330034,0.00268779,4012.4,4012.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076330627,3.5474,4013.7,4012.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1761076330835,0.3396,4013.5,4012.7,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1761076331624,0.0240144,4012.8,4012.7,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1761076335140,0.5815144,4012.8,4012.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076335637,0.2419144,4012.8,4012.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076336133,0.7976144,4012.8,4012.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761076336438,0.7976144,4012.8,4012.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761076336931,0.2179,4012.5,4012.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761076337138,0.0240144,4012.8,4012.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761076337139,0.5575,4012.4,4012.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761076337337,0.2179,4012.4,4012.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761076337638,0.2179,4012.4,4012.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761076337833,0.7736,4012.4,4012.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761076339433,0.7736,4012.4,4012.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761076339634,0.5597144,4012.8,4012.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761076339838,0.2404144,4012.8,4012.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761076340332,0.0240144,4012.8,4012.7,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1761076340923,0.3187,4012.7,4012.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761076341131,0.2098,4012.7,4012.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076342442,0.0240144,4012.8,4012.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1761076343236,0.0240144,4012.8,4012.7,6.22349]
["bitfinex-derivatives","ETHF0:USTF0",1761076344737,0.0240144,4012.8,4012.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1761076347239,0.0240144,4012.8,4012.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076347240,0.7722144,4012.8,4012.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076347435,1.015006,4012.8,4012.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761076347636,0.7482,4012.5,4012.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761076347834,0.7482,4012.5,4012.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761076348138,0.7482,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076348337,1.30985887,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076348733,0.7482,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076349133,0.7482,4012.4,4012.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761076350634,0.7482,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076350837,0.7482,4012.4,4012.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761076351038,1.30997131,4012.4,4012.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761076351342,0.7482,4012.1,4012.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761076351739,1.31017262,4012.1,4012.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076353035,0.77177262,4012.1,4012.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761076353237,0.5285,4012.5,4012.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076353438,0.2098,4012.5,4012.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1761076353644,0.77238325,4012.5,4012.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1761076354142,0.56258325,4012.5,4012.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1761076354334,0.77272189,4012.7,4012.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761076354533,1.31112189,4012.7,4012.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076355133,1.31112189,4012.7,4012.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761076355439,0.7482,4012.4,4012.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761076355644,1.31112189,4012.4,4012.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761076355845,6.75954189,4012.4,4012.3,8.40290172]
["bitfinex-derivatives","ETHF0:USTF0",1761076356141,0.7482,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076356450,1.31112189,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076356642,6.31112189,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076357751,6.31112189,4011.7,4011.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761076358044,6.31112189,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076358742,0.5285,4011.5,4011.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761076359046,1.31112189,4011.5,4011.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761076359442,0.2098,4011.2,4011.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761076359745,0.5285,4011.2,4011.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761076360053,0.2098,4011.3,4011.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761076360240,0.2098,4011.3,4011.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076361543,0.7482,4011.3,4011.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761076361948,0.7482,4011.3,4011.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076365353,3.2078,4011.6,4011.5,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1761076365550,0.5285,4012.0,4011.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076365743,0.7482,4012.0,4011.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076365945,1.31065629,4012.0,4011.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076366841,0.7482,4011.7,4011.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761076367159,0.7482,4011.7,4011.6,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1761076367346,0.4295,4012.1,4012.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761076367750,0.99208189,4012.1,4012.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761076369552,0.99208189,4012.1,4012.0,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1761076370149,0.56258189,4012.1,4012.0,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1761076370349,9.1068,4012.5,4012.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761076370657,9.6706386,4012.5,4012.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761076371552,0.9933386,4012.5,4012.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761076371760,0.7851,4012.2,4012.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761076371958,1.3489386,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076372257,1.0068386,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076372757,1.3489386,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076372954,0.5638386,4012.2,4012.1,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761076373151,0.2224,4012.4,4012.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761076373351,0.7851,4012.4,4012.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076373551,0.7851,4012.2,4012.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761076373861,0.443,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076374251,1.3494037,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076374952,0.7851,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076375153,1.34939855,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076376259,1.00729855,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076376458,0.56429855,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076377355,0.78669855,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076377762,1.34939855,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076378155,1.00729855,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076378656,0.78489855,4012.2,4012.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076378863,0.56429855,4012.2,4012.1,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1761076379561,0.56429855,4012.2,4012.1,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761076380659,0.3661144,4012.8,4012.7,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761076380660,0.0240144,4012.8,4012.7,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761076380863,0.58882739,4012.8,4012.7,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761076381862,0.81122739,4012.8,4012.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076382464,0.58882739,4012.8,4012.7,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761076383164,0.58882739,4012.8,4012.7,1.42463447]
["bitfinex-derivatives","ETHF0:USTF0",1761076385062,0.58882739,4012.8,4012.7,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761076385269,1.37392739,4012.8,4012.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761076385753,0.7851,4012.6,4012.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076385956,0.56481299,4012.6,4012.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761076386460,0.56481299,4012.6,4012.5,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1761076386657,0.78721299,4012.6,4012.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761076386862,1.34991299,4012.6,4012.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761076387861,1.34991299,4012.6,4012.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761076388270,1.34991299,4012.6,4012.5,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1761076388567,1.00781299,4012.6,4012.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761076388967,1.34991299,4012.6,4012.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761076389360,1.34991299,4012.6,4012.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076389761,1.34991299,4012.6,4012.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761076390361,1.34991299,4012.6,4012.5,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1761076390563,0.56481299,4012.6,4012.5,4.57471]
["bitfinex-derivatives","ETHF0:USTF0",1761076391068,3.2078,4013.9,4013.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076391259,3.4302,4013.9,4013.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076391570,0.2224,4013.9,4013.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076391767,0.7851,4013.9,4013.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761076392070,0.78691381,4013.9,4013.8,0.78391051]
["bitfinex-derivatives","ETHF0:USTF0",1761076393373,0.44481381,4013.9,4013.8,0.78391051]
["bitfinex-derivatives","ETHF0:USTF0",1761076393864,5.78691381,4013.9,4013.8,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761076394273,8.99471381,4013.9,4013.8,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761076395068,9.88553216,4013.9,4013.8,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761076395267,8.99471381,4013.9,4013.8,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761076395868,9.88553216,4013.9,4013.8,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761076397175,4.88553216,4013.9,4013.8,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761076397470,9.88553216,4013.9,4013.8,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761076397662,0.3421,4013.8,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076397863,0.9109,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076398273,0.9109,4013.0,4012.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761076398670,0.9109,4013.0,4012.9,3.78079399]
["bitfinex-derivatives","ETHF0:USTF0",1761076399574,0.7851,4013.0,4012.9,3.78079399]
["bitfinex-derivatives","ETHF0:USTF0",1761076399964,0.7851,4013.0,4012.9,3.21099399]
["bitfinex-derivatives","ETHF0:USTF0",1761076399965,1.23346,4013.0,4012.9,3.21099399]
["bitfinex-derivatives","ETHF0:USTF0",1761076400170,1.36506,4013.0,4012.9,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1761076401566,1.36506,4013.0,4012.9,0.21619399]
["bitfinex-derivatives","ETHF0:USTF0",1761076401765,0.9167,4013.0,4012.9,0.21619399]
["bitfinex-derivatives","ETHF0:USTF0",1761076401965,0.7851,4013.0,4012.9,0.53259399]
["bitfinex-derivatives","ETHF0:USTF0",1761076402666,0.7851,4013.0,4012.9,0.76099399]
["bitfinex-derivatives","ETHF0:USTF0",1761076402872,0.5645,4013.0,4012.9,0.76099399]
["bitfinex-derivatives","ETHF0:USTF0",1761076403176,0.5645,4013.0,4012.9,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1761076403177,1.88953972,4013.0,4012.9,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1761076403765,1.88953972,4013.0,4012.9,0.21429399]
["bitfinex-derivatives","ETHF0:USTF0",1761076406581,1.31388972,4013.0,4012.9,0.53069399]
["bitfinex-derivatives","ETHF0:USTF0",1761076407774,0.56258972,4013.0,4012.9,0.75909399]
["bitfinex-derivatives","ETHF0:USTF0",1761076407981,0.2236,4013.2,4013.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076408174,3.2078,4013.4,4013.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076408477,3.99433572,4013.4,4013.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076408775,3.77073572,4013.4,4013.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076409077,3.99433572,4013.4,4013.3,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1761076409274,3.99433572,4013.4,4013.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076410479,4.52203572,4013.4,4013.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076411078,4.52203572,4013.4,4013.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761076411282,0.7513,4013.2,4013.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761076411466,1.31423572,4013.2,4013.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761076411782,1.31423572,4013.2,4013.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076412276,1.31423572,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076412681,1.31423572,4013.2,4013.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076413184,1.31423572,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076414781,1.31423572,4013.2,4013.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076415181,1.31423572,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076417580,1.31423572,4013.2,4013.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761076417786,0.7513,4013.0,4012.9,0.97906399]
["bitfinex-derivatives","ETHF0:USTF0",1761076417988,1.31423572,4013.0,4012.9,0.97906399]
["bitfinex-derivatives","ETHF0:USTF0",1761076418187,1.31423572,4013.0,4012.9,0.53069399]
["bitfinex-derivatives","ETHF0:USTF0",1761076418689,1.31423572,4013.0,4012.9,0.75909399]
["bitfinex-derivatives","ETHF0:USTF0",1761076418875,1.31423572,4013.0,4012.9,1.20746399]
["bitfinex-derivatives","ETHF0:USTF0",1761076419490,1.31423572,4013.0,4012.9,0.75909399]
["bitfinex-derivatives","ETHF0:USTF0",1761076421095,1.31423572,4013.0,4012.9,1.20746399]
["bitfinex-derivatives","ETHF0:USTF0",1761076423282,1.88989572,4013.0,4012.9,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1761076423790,1.88989572,4013.0,4012.9,0.53069399]
["bitfinex-derivatives","ETHF0:USTF0",1761076423986,1.44153572,4013.0,4012.9,0.53069399]
["bitfinex-derivatives","ETHF0:USTF0",1761076424193,1.31423572,4013.0,4012.9,1.20746399]
["bitfinex-derivatives","ETHF0:USTF0",1761076424487,0.99823572,4013.0,4012.9,1.20746399]
["bitfinex-derivatives","ETHF0:USTF0",1761076424691,0.78653572,4013.0,4012.9,1.20746399]
["bitfinex-derivatives","ETHF0:USTF0",1761076425797,1.31423572,4013.0,4012.9,0.75909399]
["bitfinex-derivatives","ETHF0:USTF0",1761076425988,1.31423572,4013.0,4012.9,1.20746399]
["bitfinex-derivatives","ETHF0:USTF0",1761076426188,0.56293572,4013.0,4012.9,1.20746399]
["bitfinex-derivatives","ETHF0:USTF0",1761076426389,0.2236,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076426591,0.78754676,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076427195,0.56394676,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076429099,0.56394676,4013.2,4013.1,6.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076430400,0.56394676,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076431797,0.77334676,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076432702,0.56394676,4013.2,4013.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761076435306,0.89266387,4013.9,4013.8,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1761076435508,0.56491426,4013.9,4013.8,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1761076437000,0.56491426,4013.9,4013.8,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1761076437501,0.89085006,4014.7,4014.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761076437703,0.89085006,4014.7,4014.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076438006,1.10025006,4014.8,4014.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076438205,0.89085006,4015.1,4014.8,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1761076438504,0.7473,4015.3,4015.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761076438707,0.74984199,4015.3,4015.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761076439503,0.74984199,4015.3,4015.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761076439707,0.53014199,4015.3,4015.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076439907,0.74984199,4015.3,4015.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076440207,0.3182,4015.2,4014.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761076440409,0.7473,4014.6,4014.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076440604,0.7473,4014.6,4014.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761076440605,0.5276,4014.4,4014.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761076440816,0.7473,4014.4,4014.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076441202,0.4291,4014.4,4014.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076441397,0.7473,4014.4,4014.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076443506,0.5379,4014.7,4014.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761076443705,0.7473,4014.7,4014.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076444110,0.2094,4014.7,4014.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076445309,0.7473,4015.0,4014.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761076445504,0.7473,4015.0,4014.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076446512,0.4291,4015.0,4014.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076446811,0.74984199,4015.3,4015.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761076447408,0.74984199,4015.3,4015.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076448109,0.2018,4014.9,4014.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761076448312,0.64997,4014.7,4014.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761076448814,0.64997,4014.7,4014.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761076449015,0.65269396,4014.7,4014.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761076449610,1.21124426,4014.7,4014.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761076449813,0.76307426,4014.7,4014.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761076450516,0.66217426,4014.7,4014.6,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761076452107,0.00272396,4014.7,4014.6,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761076452311,0.20452396,4014.7,4014.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761076452606,0.00272396,4014.7,4014.6,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761076457512,0.00272396,4014.7,4014.6,6.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761076459110,0.00272396,4014.7,4014.6,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1761076462917,0.2012,4015.6,4015.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761076463221,1.20667125,4015.6,4015.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761076463520,0.75861125,4015.6,4015.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761076463717,0.76099719,4015.6,4015.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761076464115,1.20905719,4015.6,4015.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761076464320,0.76099719,4015.6,4015.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761076464715,0.76099719,4015.6,4015.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761076466218,0.76099719,4015.6,4015.5,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1761076466414,0.66039719,4015.6,4015.5,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1761076466817,0.55979719,4015.6,4015.5,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1761076469625,0.76099719,4015.6,4015.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761076473923,0.76099719,4015.6,4015.5,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1761076474118,0.55979719,4015.6,4015.5,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1761076474423,0.76099719,4015.6,4015.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761076475221,0.66039719,4015.6,4015.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761076475527,0.66039719,4015.6,4015.5,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1761076476421,0.66039719,4015.6,4015.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761076478523,0.76099719,4015.6,4015.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761076479723,0.76099719,4015.6,4015.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761076480225,0.76099719,4015.6,4014.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1761076480226,0.64932,4015.1,4014.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761076480530,0.2012,4014.7,4014.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761076480730,0.75861125,4014.7,4014.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761076480931,0.75861125,4014.7,4014.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761076481142,0.75861125,4014.7,4014.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761076481828,0.75861125,4014.7,4014.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761076483323,1.6503557,4014.7,4014.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761076484234,1.7509557,4014.7,4014.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761076484421,0.74998,4014.6,4014.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761076484617,1.30739125,4014.6,4014.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761076485835,0.75861125,4014.6,4014.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761076486223,1.20679125,4014.6,4014.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761076488825,0.2012,4014.2,4014.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761076489131,0.2012,4014.2,4014.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761076490337,0.2012,4014.2,4014.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761076490531,0.2012,4014.2,4014.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1761076492037,0.1006,4014.2,4014.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1761076492227,0.101,4014.7,4014.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761076492426,3.2078,4015.2,4015.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761076492631,3.76509997,4015.2,4015.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761076492830,3.96709997,4015.2,4015.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761076493027,3.96709997,4015.2,4015.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076493228,4.25987223,4015.2,4015.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076493534,4.15857223,4015.2,4015.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076494833,4.15857223,4015.2,4015.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761076495332,4.25987223,4015.2,4015.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076496140,4.15857223,4015.2,4015.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076496338,3.71046223,4015.2,4015.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076496829,4.15857223,4015.2,4015.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076500341,4.15857223,4015.2,4014.2,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761076500342,0.101,4013.6,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076500636,0.75930837,4013.6,4013.5,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1761076500839,0.75930837,4013.6,4013.5,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1761076501143,0.101,4013.6,4013.5,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1761076501327,0.202,4014.5,4014.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761076501533,0.75916578,4014.5,4014.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761076501737,0.86046578,4014.5,4014.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076504539,0.202,4013.9,4013.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076504741,0.3033,4013.9,4013.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076504934,0.75155,4013.9,4013.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076505134,0.86054645,4013.9,4013.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076506240,1.30879645,4013.9,4013.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076506729,0.202,4013.7,4013.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076506931,0.3033,4013.7,4013.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076507134,0.75924645,4013.7,4013.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076507329,0.75924645,4013.7,4013.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761076507530,0.1013,4013.6,4013.5,3.34435]
["bitfinex-derivatives","ETHF0:USTF0",1761076507831,13.37663645,4013.6,4013.5,0.00835]
["bitfinex-derivatives","ETHF0:USTF0",1761076508237,18.37663645,4013.6,4013.5,0.00835]
["bitfinex-derivatives","ETHF0:USTF0",1761076508441,0.75165,4013.0,4012.9,3.21099399]
["bitfinex-derivatives","ETHF0:USTF0",1761076508642,1.30889645,4013.0,4012.9,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1761076509241,1.30889645,4013.0,4012.9,0.32459399]
["bitfinex-derivatives","ETHF0:USTF0",1761076512346,1.30889645,4013.0,4012.9,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1761076513137,6.30889645,4013.0,4012.9,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1761076513345,1.12113,4012.2,4011.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761076513531,0.202,4010.6,4010.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761076513737,0.3033,4010.6,4010.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761076514243,0.30635195,4010.6,4010.5,0.45267218]
["bitfinex-derivatives","ETHF0:USTF0",1761076514445,0.20505195,4010.6,4010.5,0.66827218]
["bitfinex-derivatives","ETHF0:USTF0",1761076514646,9.17035195,4010.6,4010.5,0.45267218]
["bitfinex-derivatives","ETHF0:USTF0",1761076514841,9.06154195,4010.6,4010.5,0.66827218]
["bitfinex-derivatives","ETHF0:USTF0",1761076515344,9.06154195,4010.6,4010.5,0.88067218]
["bitfinex-derivatives","ETHF0:USTF0",1761076515540,9.06154195,4010.6,4010.5,0.66827218]
["bitfinex-derivatives","ETHF0:USTF0",1761076515745,9.06154195,4010.6,4010.5,0.45267218]
["bitfinex-derivatives","ETHF0:USTF0",1761076516346,12.36314195,4010.6,4010.5,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1761076517940,12.26934195,4010.6,4010.5,0.66827218]
["bitfinex-derivatives","ETHF0:USTF0",1761076518451,12.17585195,4010.6,4010.5,0.88067218]
["bitfinex-derivatives","ETHF0:USTF0",1761076519949,12.26935195,4010.6,4010.5,0.88067218]
["bitfinex-derivatives","ETHF0:USTF0",1761076523551,12.17585195,4010.6,4010.5,0.88067218]
["bitfinex-derivatives","ETHF0:USTF0",1761076524251,12.26895195,4010.6,4010.5,0.88067218]
["bitfinex-derivatives","ETHF0:USTF0",1761076524451,12.36205195,4010.6,4010.5,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1761076524950,12.27195195,4010.6,4010.5,0.67277218]
["bitfinex-derivatives","ETHF0:USTF0",1761076526346,0.00305195,4010.6,4010.5,0.88457218]
["bitfinex-derivatives","ETHF0:USTF0",1761076526653,3.3009,4011.7,4011.5,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1761076526944,1.37899412,4013.0,4012.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761076526945,3.394,4012.3,4012.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761076527149,3.394,4012.3,4012.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076527547,3.4871,4012.3,4012.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076527748,3.39685348,4012.3,4012.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076529344,3.30375348,4012.3,4012.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076529546,0.00285348,4012.3,4012.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076530739,0.00285348,4012.3,4012.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761076531354,0.28215348,4012.3,4012.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761076531648,0.00285348,4012.3,4012.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761076531847,3.2078,4012.8,4012.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761076532047,3.2078,4012.8,4012.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076532249,3.4871,4012.8,4012.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076532441,0.2793,4012.8,4012.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076532844,0.2793,4012.1,4012.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076533048,0.2793,4012.1,4012.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761076533752,0.1862,4012.1,4012.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761076533952,0.1862,4012.1,4012.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761076534356,0.44847,4012.0,4011.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076534546,0.1862,4011.7,4011.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076534857,0.63465,4012.2,4012.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761076535153,0.72775,4012.2,4012.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076535357,0.72775,4012.2,4011.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076535358,0.0931,4012.1,4011.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076535546,0.2793,4011.7,4011.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076536258,0.84003013,4011.7,4011.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076536555,0.74693013,4011.7,4011.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761076537855,0.74693013,4011.7,4011.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076538158,0.74693013,4011.7,4011.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761076538659,0.74693013,4011.7,4011.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076538857,0.65383013,4011.7,4011.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076539047,0.56073013,4011.7,4011.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076539747,0.8887317,4012.5,4012.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761076539950,0.0931,4012.5,4012.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076540151,0.2793,4012.3,4012.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076540358,0.74766667,4012.3,4012.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761076542755,0.74766667,4012.3,4012.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076543351,0.56146667,4012.3,4012.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076543553,0.56146667,4012.5,4012.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761076543754,0.65456667,4012.5,4012.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761076543951,0.65456667,4012.4,4012.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1761076544155,0.56146667,4012.4,4012.3,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1761076544352,0.09417117,4012.8,4012.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076544556,0.28037117,4012.8,4012.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076544754,0.84297271,4012.8,4012.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761076545059,0.65677271,4012.8,4012.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076545361,0.56367271,4012.8,4012.7,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1761076545562,0.56367271,4012.8,4012.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076546062,0.74987271,4012.8,4012.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076548050,1.19825271,4012.8,4012.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761076548260,0.1862,4012.3,4012.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761076549958,0.0931,4012.3,4012.2,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1761076550165,0.56356799,4012.3,4012.2,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1761076550360,0.1862,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076550561,0.74992838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076550763,0.65682838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076550960,0.74992838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076551361,0.65682838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076553264,1.10522838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076554359,0.65682838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076555360,1.10522838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076555768,0.65682838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076555967,0.56372838,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076556168,1.45246008,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076556361,1.54556008,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076556562,2.08706008,4012.6,4012.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761076557470,1.29142838,4012.6,4012.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761076558168,1.19832838,4012.6,4012.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761076558368,2.09080803,4012.6,4012.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761076559169,1.64240803,4012.6,4012.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761076560370,2.09080803,4012.6,4012.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761076560770,0.1862,4012.2,4012.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761076560970,0.74992838,4012.2,4012.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761076561273,1.19836838,4012.2,4012.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761076561964,1.19836838,4012.2,4012.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761076562366,0.74992838,4012.2,4012.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761076563068,1.19836838,4012.2,4012.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761076563572,1.29146838,4012.2,4012.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761076563771,0.54156,4012.1,4012.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761076564066,1.29148838,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076564668,1.29148838,4012.1,4012.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761076565368,1.19838838,4012.1,4012.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761076568274,1.29148838,4012.1,4012.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761076568468,1.19838838,4012.1,4012.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761076568869,1.19838838,4012.1,4012.0,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761076569680,1.19838838,4012.1,4012.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761076571184,1.29148838,4012.1,4012.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761076571377,1.62056456,4012.1,4012.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761076571678,2.18429294,4012.1,4012.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761076571881,42.98429294,4012.1,4012.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761076573274,42.98429294,4012.1,4012.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761076573474,51.75619294,4012.1,4012.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761076573675,51.84929294,4012.1,4012.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761076575085,51.84929294,4012.1,4012.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761076575384,51.84929294,4012.1,4011.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761076575385,0.72781,4011.6,4011.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761076575575,0.63477,4011.1,4011.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761076575770,1.19849838,4011.1,4011.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761076575976,1.19849838,4011.1,4011.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761076576170,1.29159838,4011.1,4011.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761076577074,10.15659838,4011.1,4011.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761076577581,0.72788,4011.0,4010.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761076577882,1.19850838,4011.0,4010.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761076579682,1.29190838,4011.0,4010.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761076580082,1.29190838,4011.0,4010.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761076580887,0.63502,4010.6,4010.5,0.34337218]
["bitfinex-derivatives","ETHF0:USTF0",1761076581079,1.19874838,4010.6,4010.5,0.34337218]
["bitfinex-derivatives","ETHF0:USTF0",1761076581484,1.19874838,4010.6,4010.5,0.69077218]
["bitfinex-derivatives","ETHF0:USTF0",1761076581881,1.19874838,4010.6,4010.5,0.90197218]
["bitfinex-derivatives","ETHF0:USTF0",1761076584887,0.54188,4010.1,4010.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761076585377,0.54188,4010.1,4010.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761076585582,0.0932,4010.1,4010.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761076585779,0.0932,4010.1,4010.0,0.90359645]
["bitfinex-derivatives","ETHF0:USTF0",1761076587389,0.72828,4010.1,4010.0,0.34999645]
["bitfinex-derivatives","ETHF0:USTF0",1761076587686,0.63512,4009.7,4009.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761076587882,9.52143411,4009.7,4009.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076588084,9.42823411,4009.7,4009.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076588391,9.70783411,4009.7,4009.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761076588590,9.70999468,4009.7,4009.6,0.34944361]
["bitfinex-derivatives","ETHF0:USTF0",1761076588789,9.61679468,4009.7,4009.6,0.56324361]
["bitfinex-derivatives","ETHF0:USTF0",1761076589486,9.52359468,4009.7,4009.6,0.77444361]
["bitfinex-derivatives","ETHF0:USTF0",1761076590081,0.65759468,4009.7,4009.6,0.77444361]
["bitfinex-derivatives","ETHF0:USTF0",1761076590286,0.00216057,4009.7,4009.6,0.77444361]
["bitfinex-derivatives","ETHF0:USTF0",1761076590886,0.09536057,4009.7,4009.6,0.77444361]
["bitfinex-derivatives","ETHF0:USTF0",1761076591993,0.54408057,4009.7,4009.6,0.77444361]
["bitfinex-derivatives","ETHF0:USTF0",1761076592491,0.09536057,4009.7,4009.6,0.77444361]
["bitfinex-derivatives","ETHF0:USTF0",1761076592686,0.00216057,4009.7,4009.6,0.77444361]
["bitfinex-derivatives","ETHF0:USTF0",1761076593680,0.00216057,4009.7,4009.6,6.22317361]
["bitfinex-derivatives","ETHF0:USTF0",1761076594685,0.44862,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076594989,9.973738,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076595194,10.06905843,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076595697,10.07128304,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076596394,1.20328304,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076596597,10.07128304,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076596988,9.97598304,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076597790,9.97597304,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076597987,9.52736304,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076598589,0.56406304,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076598789,0.00222461,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076599396,0.56478087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076603498,0.75538087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076603793,3.96318087,4010.7,4010.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761076604596,12.92548087,4010.7,4010.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761076604896,13.27879087,4010.7,4010.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761076605894,13.37409087,4010.7,4010.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761076607000,13.27879087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076607495,12.63958087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076608704,12.73488087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076609099,13.08819087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076609298,12.63958087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076610502,13.08819087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076610900,12.63958087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076612192,0.56478087,4010.7,4010.6,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1761076612399,0.56478087,4010.7,4010.6,6.22102]
["bitfinex-derivatives","ETHF0:USTF0",1761076612595,0.56478087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076614206,0.56478087,4010.7,4010.6,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076614407,0.56478087,4010.7,4010.6,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1761076614702,0.56478087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076615002,1.10879087,4010.7,4010.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761076615204,0.73482,4010.6,4010.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761076615402,1.20197626,4010.6,4010.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761076615602,1.20197626,4010.6,4010.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761076620206,0.56255626,4010.6,4010.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761076620411,0.00222461,4010.7,4010.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761076620707,0.57301402,4010.7,4010.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761076620910,0.57301402,4010.7,4010.6,6.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761076621107,0.00222461,4010.7,4010.6,6.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761076622108,0.00222461,4010.7,4010.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761076622415,0.66860071,4010.7,4010.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761076622599,1.30801071,4010.7,4010.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761076623207,1.21261071,4010.7,4010.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761076624317,2.1046391,4010.7,4010.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761076624513,2.2000391,4010.7,4010.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761076624914,0.73482,4010.6,4010.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761076625115,4.5135961,4010.6,4010.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761076625311,5.40562449,4010.6,4010.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761076625717,14.27162449,4010.6,4010.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761076627515,55.07162449,4010.6,4010.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761076629926,54.1795961,4010.6,4010.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761076630425,0.63953,4009.7,4009.6,0.21494361]
["bitfinex-derivatives","ETHF0:USTF0",1761076630725,0.73493,4009.7,4009.6,0.00204361]
["bitfinex-derivatives","ETHF0:USTF0",1761076630916,2.64685097,4009.7,4009.6,0.00204361]
["bitfinex-derivatives","ETHF0:USTF0",1761076631116,2.64685097,4009.7,4009.6,0.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1761076631317,1.3059061,4009.7,4009.6,0.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1761076631515,1.3059061,4009.7,4009.6,0.00204361]
["bitfinex-derivatives","ETHF0:USTF0",1761076633222,2.64685097,4009.7,4009.6,0.00204361]
["bitfinex-derivatives","ETHF0:USTF0",1761076633722,2.64685097,4009.7,4008.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761076633723,0.1908,4008.7,4008.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761076633924,0.63964,4008.7,4008.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761076634112,1.2106161,4008.7,4008.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761076634318,1.2106161,4008.7,4008.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761076634817,0.7617761,4008.7,4008.6,0.7735484]
["bitfinex-derivatives","ETHF0:USTF0",1761076636221,1.3060161,4008.7,4008.6,0.5474484]
["bitfinex-derivatives","ETHF0:USTF0",1761076636419,1.3060161,4008.7,4008.6,0.3345484]
["bitfinex-derivatives","ETHF0:USTF0",1761076637418,1.2106161,4008.7,4008.6,0.5474484]
["bitfinex-derivatives","ETHF0:USTF0",1761076637623,0.5709761,4008.7,4008.6,0.7735484]
["bitfinex-derivatives","ETHF0:USTF0",1761076637824,9.5343761,4008.7,4008.6,0.7735484]
["bitfinex-derivatives","ETHF0:USTF0",1761076638914,0.6663761,4008.7,4008.6,0.7735484]
["bitfinex-derivatives","ETHF0:USTF0",1761076639119,0.0957,4009.3,4008.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761076639323,8.9637,4009.3,4009.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761076639522,3.2078,4009.6,4009.2,5.89108]
["bitfinex-derivatives","ETHF0:USTF0",1761076639722,3.2078,4009.6,4009.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761076639917,3.96731173,4009.6,4009.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761076641923,0.75951173,4009.6,4009.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761076642131,1.20825173,4009.6,4009.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761076643220,0.56811173,4009.6,4009.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761076643519,3.2078,4009.8,4009.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761076643720,3.77581076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076644123,3.87181076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076645122,3.77581076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076645632,3.87181076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076646925,0.66401076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076649333,1.11273076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076649920,0.66401076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076650127,0.56801076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076650737,0.66401076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076655031,1.11273076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076655336,0.66401076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076655830,1.11273076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076656035,1.20873076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076656635,42.00873076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076657232,41.56001076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076658033,41.36801076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076658234,0.56801076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076658535,0.66401076,4009.8,4009.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076660937,1.20873076,4009.8,4009.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761076661132,1.30473076,4009.8,4009.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761076661436,0.096,4009.1,4009.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761076661831,0.096,4009.1,4009.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761076662031,0.096,4009.1,4009.0,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1761076662334,0.096,4009.5,4009.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076662335,0.64076,4009.5,4009.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076662534,1.20971234,4009.5,4009.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761076663933,1.30571234,4009.5,4009.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761076664129,1.30571234,4009.5,4009.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761076664335,0.192,4008.7,4008.6,0.2205484]
["bitfinex-derivatives","ETHF0:USTF0",1761076664537,0.76095606,4008.7,4008.6,0.2205484]
["bitfinex-derivatives","ETHF0:USTF0",1761076664840,0.76095606,4008.7,4008.6,0.5527484]
["bitfinex-derivatives","ETHF0:USTF0",1761076665242,1.20979606,4008.7,4008.6,0.5527484]
["bitfinex-derivatives","ETHF0:USTF0",1761076665836,1.20979606,4008.7,4008.6,0.7625484]
["bitfinex-derivatives","ETHF0:USTF0",1761076668046,1.30579606,4008.7,4008.6,0.3339484]
["bitfinex-derivatives","ETHF0:USTF0",1761076668438,10.17279606,4008.7,4008.6,0.3339484]
["bitfinex-derivatives","ETHF0:USTF0",1761076669041,50.97279606,4008.7,4008.6,0.3339484]
["bitfinex-derivatives","ETHF0:USTF0",1761076669945,50.87679606,4008.7,4008.6,0.5527484]
["bitfinex-derivatives","ETHF0:USTF0",1761076670845,50.87679606,4008.7,4008.6,0.7625484]
["bitfinex-derivatives","ETHF0:USTF0",1761076671945,50.87679606,4008.7,4008.6,0.3339484]
["bitfinex-derivatives","ETHF0:USTF0",1761076672134,50.97269606,4008.7,4008.6,0.3339484]
["bitfinex-derivatives","ETHF0:USTF0",1761076672342,50.97269606,4008.7,4008.6,0.0017484]
["bitfinex-derivatives","ETHF0:USTF0",1761076673346,50.97269606,4008.7,4008.6,0.3362484]
["bitfinex-derivatives","ETHF0:USTF0",1761076674243,50.87679606,4008.7,4008.6,0.5567484]
["bitfinex-derivatives","ETHF0:USTF0",1761076674645,50.97269606,4008.7,4008.6,0.5567484]
["bitfinex-derivatives","ETHF0:USTF0",1761076675447,50.87679606,4008.7,4008.6,0.5567484]
["bitfinex-derivatives","ETHF0:USTF0",1761076675646,50.87679606,4008.7,4008.6,0.7732484]
["bitfinex-derivatives","ETHF0:USTF0",1761076678956,50.97269606,4008.7,4008.6,0.3362484]
["bitfinex-derivatives","ETHF0:USTF0",1761076680450,50.97269606,4008.7,4007.8,3.23275134]
["bitfinex-derivatives","ETHF0:USTF0",1761076680451,0.0959,4008.0,4007.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076680655,10.07767606,4008.0,4007.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761076680849,10.17357606,4008.0,4007.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076681050,0.73663,4007.9,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1761076681348,1.30558606,4007.9,4007.8,0.35945134]
["bitfinex-derivatives","ETHF0:USTF0",1761076681648,1.30558606,4007.9,4007.8,0.36193747]
["bitfinex-derivatives","ETHF0:USTF0",1761076682046,1.30558606,4007.9,4007.8,0.02743747]
["bitfinex-derivatives","ETHF0:USTF0",1761076682642,42.10558606,4007.9,4007.8,0.02743747]
["bitfinex-derivatives","ETHF0:USTF0",1761076683454,42.00968606,4007.9,4007.8,0.58243747]
["bitfinex-derivatives","ETHF0:USTF0",1761076684056,0.2877,4007.1,4007.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761076684954,0.8566624,4007.1,4007.0,0.4667606]
["bitfinex-derivatives","ETHF0:USTF0",1761076685148,0.8566624,4007.1,4007.0,0.0028606]
["bitfinex-derivatives","ETHF0:USTF0",1761076686352,0.5689624,4007.1,4007.0,0.9077606]
["bitfinex-derivatives","ETHF0:USTF0",1761076686556,0.00266169,4007.1,4007.0,0.9077606]
["bitfinex-derivatives","ETHF0:USTF0",1761076687655,0.00266169,4007.1,4007.0,5.9077606]
["bitfinex-derivatives","ETHF0:USTF0",1761076687954,3.2078,4008.0,4007.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076688155,3.86930507,4008.0,4007.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076688861,3.87244166,4008.0,4007.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076689959,3.96834166,4008.0,4007.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076691556,0.76054166,4008.0,4007.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076691954,1.20946166,4008.0,4007.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761076692159,0.1918,4007.7,4007.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076692357,0.85330507,4007.7,4007.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076692953,9.72230507,4007.7,4007.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076693262,9.62640507,4007.7,4007.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761076693655,9.72230507,4007.7,4007.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076694976,50.42640507,4007.7,4007.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076695459,9.62640507,4007.7,4007.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076695664,0.75740507,4007.7,4007.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761076696164,0.85330507,4007.7,4007.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761076696358,0.85330507,4007.7,4007.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076697165,0.2877,4007.4,4007.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761076697466,0.85330507,4007.4,4007.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761076697760,0.75740507,4007.4,4007.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761076698552,1.20638507,4007.4,4007.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761076702159,1.30228507,4007.4,4007.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761076703864,1.20638507,4007.4,4007.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761076704870,1.30228507,4007.4,4007.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761076706870,1.20638507,4007.4,4007.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761076707177,0.66150507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076707762,9.43460507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076707963,9.62640507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076708674,10.07538507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076709175,10.07538507,4007.4,4007.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761076709370,10.32209255,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076709572,9.43460507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076709773,0.56560507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076709960,8.9649,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076710273,9.53050507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076710778,9.62640507,4007.4,4007.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761076710978,10.17128507,4007.4,4007.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761076711165,0.44902,4007.1,4007.0,0.1362606]
["bitfinex-derivatives","ETHF0:USTF0",1761076711366,0.73681,4006.3,4006.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761076711666,0.1918,4006.1,4006.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761076711866,0.75740507,4006.1,4006.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761076712370,0.75740507,4006.1,4006.0,0.89928543]
["bitfinex-derivatives","ETHF0:USTF0",1761076712566,0.56560507,4006.1,4006.0,0.89928543]
["bitfinex-derivatives","ETHF0:USTF0",1761076712769,0.0959,4006.4,4006.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761076712961,41.46296086,4006.4,4006.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761076713165,9.53196086,4006.4,4006.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761076713569,0.66296086,4006.4,4006.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761076714472,0.73683,4006.1,4006.0,0.13528543]
["bitfinex-derivatives","ETHF0:USTF0",1761076714771,10.49331748,4006.1,4006.0,0.13528543]
["bitfinex-derivatives","ETHF0:USTF0",1761076714974,11.06037834,4006.1,4006.0,0.46808543]
["bitfinex-derivatives","ETHF0:USTF0",1761076715271,10.17289086,4006.1,4006.0,0.46808543]
["bitfinex-derivatives","ETHF0:USTF0",1761076715668,10.17289086,4006.1,4006.0,0.33468543]
["bitfinex-derivatives","ETHF0:USTF0",1761076717168,9.72376086,4006.1,4006.0,0.33468543]
["bitfinex-derivatives","ETHF0:USTF0",1761076717568,9.53296086,4006.1,4006.0,0.89948543]
["bitfinex-derivatives","ETHF0:USTF0",1761076719472,9.62886086,4006.1,4006.0,0.89948543]
["bitfinex-derivatives","ETHF0:USTF0",1761076720478,9.53296086,4006.1,4006.0,0.89948543]
["bitfinex-derivatives","ETHF0:USTF0",1761076721876,0.66296086,4006.1,4006.0,0.89948543]
["bitfinex-derivatives","ETHF0:USTF0",1761076722381,0.56706086,4006.1,4006.0,0.89948543]
["bitfinex-derivatives","ETHF0:USTF0",1761076722876,0.75886086,4006.1,4006.0,0.89948543]
["bitfinex-derivatives","ETHF0:USTF0",1761076724672,41.55886086,4006.1,4006.0,0.68638543]
["bitfinex-derivatives","ETHF0:USTF0",1761076724871,9.72476086,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076725579,9.72476086,4006.1,4006.0,0.46828543]
["bitfinex-derivatives","ETHF0:USTF0",1761076725788,9.72476086,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076726082,10.61224834,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076726473,9.72476086,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076727279,10.61224834,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076727480,9.72476086,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076729685,9.72476086,4006.1,4006.0,0.46828543]
["bitfinex-derivatives","ETHF0:USTF0",1761076730777,9.72526086,4006.1,4006.0,0.45858543]
["bitfinex-derivatives","ETHF0:USTF0",1761076731178,9.72526086,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076731780,9.72526086,4006.1,4006.0,0.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1761076731986,9.72526086,4006.1,4006.0,0.45858543]
["bitfinex-derivatives","ETHF0:USTF0",1761076732490,9.72526086,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076735385,10.61274834,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076736083,9.72526086,4006.1,4006.0,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1761076737584,0.73841,4005.4,4005.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076737788,9.63086086,4005.4,4005.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076738386,9.63086086,4005.4,4005.3,0.77523032]
["bitfinex-derivatives","ETHF0:USTF0",1761076738580,9.43806086,4005.4,4005.3,0.77523032]
["bitfinex-derivatives","ETHF0:USTF0",1761076738781,8.871,4005.4,4005.3,0.77523032]
["bitfinex-derivatives","ETHF0:USTF0",1761076739090,0.1928,4006.0,4005.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761076739392,9.72656954,4006.0,4005.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761076739693,9.63016954,4006.0,4005.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076740382,0.56636954,4006.0,4005.9,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761076740587,0.56636954,4006.0,4005.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076740785,0.5318509,4006.0,4005.9,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761076740990,0.5318509,4006.0,4005.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076741190,0.7246509,4006.0,4005.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076741386,0.8210509,4006.0,4005.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076742290,0.1928,4005.7,4005.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076742480,0.2892,4005.7,4005.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076742684,8.871,4005.8,4005.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076742882,8.871,4005.8,4005.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076743082,8.9674,4005.8,4005.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076743389,8.9674,4005.8,4005.3,0.33133032]
["bitfinex-derivatives","ETHF0:USTF0",1761076743390,0.73841,4005.4,4005.3,0.33133032]
["bitfinex-derivatives","ETHF0:USTF0",1761076743593,3.3042,4005.4,4005.3,0.77523032]
["bitfinex-derivatives","ETHF0:USTF0",1761076743892,13.26748177,4005.4,4005.3,0.33133032]
["bitfinex-derivatives","ETHF0:USTF0",1761076744081,13.26748177,4005.4,4005.3,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1761076744784,13.26748177,4005.4,4005.3,0.33133032]
["bitfinex-derivatives","ETHF0:USTF0",1761076744979,13.26748177,4005.4,4005.3,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1761076745285,13.26748177,4005.4,4004.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076745286,0.1928,4004.6,4004.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076745481,0.2892,4004.5,4004.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076746282,0.09855629,4004.5,4004.4,0.77468501]
["bitfinex-derivatives","ETHF0:USTF0",1761076746585,0.00215629,4004.5,4004.4,0.77468501]
["bitfinex-derivatives","ETHF0:USTF0",1761076746890,0.00215629,4004.5,4004.4,8.98248501]
["bitfinex-derivatives","ETHF0:USTF0",1761076747495,0.88934666,4005.5,4005.1,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1761076747679,8.9935,4005.8,4005.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761076747880,10.07984666,4005.8,4005.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076748388,9.98134666,4005.8,4005.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761076748692,9.98394807,4005.8,4005.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761076749491,8.99610141,4005.8,4005.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076749692,9.09460141,4005.8,4005.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076750090,0.54772,4005.4,4005.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076750292,8.897,4005.4,4005.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076750488,8.9955,4005.4,4005.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076751189,9.094,4005.4,4005.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076752797,9.66071344,4005.4,4005.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076753684,10.10992344,4005.4,4005.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076753884,9.66071344,4005.4,4005.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076754295,9.66071344,4005.4,4005.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076754603,0.2955,4004.9,4004.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076754798,0.76371344,4004.9,4004.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076755009,0.76371344,4004.9,4004.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761076755197,9.76521344,4004.9,4004.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076755393,9.66671344,4004.9,4004.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761076756289,9.66671344,4004.9,4004.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076756788,0.56671344,4004.9,4004.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761076756991,3.2078,4005.4,4005.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761076757190,0.76356836,4005.3,4005.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761076757390,0.197,4005.1,4005.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761076757588,0.76356836,4005.1,4005.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761076758193,0.76356836,4005.1,4005.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761076758590,0.2955,4004.7,4004.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761076758790,0.2955,4004.5,4004.4,0.33078501]
["bitfinex-derivatives","ETHF0:USTF0",1761076758990,0.76356836,4004.5,4004.4,0.56198501]
["bitfinex-derivatives","ETHF0:USTF0",1761076759596,0.86226836,4004.5,4004.4,0.33078501]
["bitfinex-derivatives","ETHF0:USTF0",1761076761100,0.86066836,4004.5,4004.4,0.56298501]
["bitfinex-derivatives","ETHF0:USTF0",1761076761301,0.0971,4003.4,4003.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761076761504,8.919,4003.4,4003.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076761699,9.48661262,4003.4,4003.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076762403,9.58371262,4003.4,4003.3,0.78688048]
["bitfinex-derivatives","ETHF0:USTF0",1761076762601,0.56761262,4003.4,4003.3,1.23632048]
["bitfinex-derivatives","ETHF0:USTF0",1761076762805,12.2279,4003.9,4003.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761076763008,0.66425408,4003.8,4003.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076763302,0.2913,4003.4,4003.3,0.33808048]
["bitfinex-derivatives","ETHF0:USTF0",1761076763605,8.924,4003.5,4003.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076763803,9.49084526,4003.5,4003.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076763999,3.2078,4003.9,4003.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076764199,0.0971,4004.2,4004.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076764403,8.931,4004.2,4004.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076764608,9.59479653,4004.2,4004.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076765206,9.78899653,4004.2,4004.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076765411,0.0971,4004.5,4004.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761076765601,0.76081089,4004.5,4004.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076765796,0.76081089,4004.5,4004.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076766806,0.66371089,4004.5,4004.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076767207,0.76081089,4004.5,4004.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076767406,0.64354,4004.2,4004.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076767601,1.21010943,4004.2,4004.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076767801,0.64354,4004.2,4004.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076768201,1.21010027,4004.2,4004.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076768401,0.64354,4004.2,4004.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076769110,1.30716852,4004.2,4004.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076769310,0.54653,4003.4,4003.3,0.33808048]
["bitfinex-derivatives","ETHF0:USTF0",1761076769605,9.58663,4003.4,4003.3,0.56348048]
["bitfinex-derivatives","ETHF0:USTF0",1761076769798,9.68373,4003.4,4003.3,0.33808048]
["bitfinex-derivatives","ETHF0:USTF0",1761076770010,9.58663,4003.4,4003.3,0.33808048]
["bitfinex-derivatives","ETHF0:USTF0",1761076770210,9.68373,4003.4,4003.3,0.00288048]
["bitfinex-derivatives","ETHF0:USTF0",1761076770399,10.24997494,4003.4,4003.3,0.00288048]
["bitfinex-derivatives","ETHF0:USTF0",1761076770604,15.24997494,4003.4,4003.3,0.00288048]
["bitfinex-derivatives","ETHF0:USTF0",1761076772111,15.24997494,4003.4,4002.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761076772112,0.74079,4002.9,4002.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076772303,0.2913,4001.6,4001.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076772500,0.2913,4001.6,4001.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076772501,0.1942,4001.2,4001.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761076772898,0.1942,4001.2,4001.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076772899,0.26295501,4001.2,4001.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076773113,0.26617389,4001.2,4001.1,0.78709585]
["bitfinex-derivatives","ETHF0:USTF0",1761076773413,9.31427389,4001.2,4001.1,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1761076774008,0.0971,4000.7,4000.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076774212,3.2078,4000.8,4000.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076774511,3.2078,4000.8,4000.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076774712,8.96,4001.0,4000.8,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761076774908,8.96,4001.0,4000.9,0.26644499]
["bitfinex-derivatives","ETHF0:USTF0",1761076776009,0.61561,4000.9,4000.8,0.00187765]
["bitfinex-derivatives","ETHF0:USTF0",1761076776207,8.96,4001.0,4000.0,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1761076776208,0.44979,4000.3,4000.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761076776403,0.1659,4000.2,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076776599,3.2078,4000.3,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076776805,7.2888,4000.3,4000.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761076777117,7.2888,4000.3,4000.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761076777406,7.7865,4000.3,4000.2,0.33836637]
["bitfinex-derivatives","ETHF0:USTF0",1761076777713,7.6206,4000.3,4000.2,0.33836637]
["bitfinex-derivatives","ETHF0:USTF0",1761076777912,7.6206,4000.3,4000.2,0.56376637]
["bitfinex-derivatives","ETHF0:USTF0",1761076778212,3.5396,4000.3,4000.2,0.78716637]
["bitfinex-derivatives","ETHF0:USTF0",1761076778410,12.1758,4000.3,4000.2,0.78716637]
["bitfinex-derivatives","ETHF0:USTF0",1761076778806,12.5076,4000.3,4000.2,0.78716637]
["bitfinex-derivatives","ETHF0:USTF0",1761076779108,12.5076,4000.3,4000.2,0.00316637]
["bitfinex-derivatives","ETHF0:USTF0",1761076779109,12.6735,4000.3,4000.2,0.00316637]
["bitfinex-derivatives","ETHF0:USTF0",1761076779909,12.5076,4000.3,4000.2,0.33836637]
["bitfinex-derivatives","ETHF0:USTF0",1761076780110,12.6735,4000.3,4000.2,0.33836637]
["bitfinex-derivatives","ETHF0:USTF0",1761076780309,12.5076,4000.3,4000.2,0.56376637]
["bitfinex-derivatives","ETHF0:USTF0",1761076780510,12.6735,4000.3,4000.2,0.00316637]
["bitfinex-derivatives","ETHF0:USTF0",1761076780704,12.6735,4000.3,3998.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076780705,0.4977,3999.1,3998.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076780901,0.3318,3998.8,3998.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076781107,8.991,3998.8,3998.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761076781302,8.994,3998.8,3998.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761076781606,8.994,3998.8,3998.7,0.78692201]
["bitfinex-derivatives","ETHF0:USTF0",1761076781805,9.1599,3998.8,3998.7,0.78692201]
["bitfinex-derivatives","ETHF0:USTF0",1761076782209,9.1589,3999.0,3998.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761076782407,9.1589,3999.0,3998.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076783010,0.1659,3999.0,3998.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076783209,9.1659,3999.0,3998.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761076783923,3.2078,3999.8,3998.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761076784216,3.2078,3999.8,3998.7,3.21072201]
["bitfinex-derivatives","ETHF0:USTF0",1761076784217,0.3318,3999.3,3999.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761076784408,0.4977,3999.1,3999.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076784609,0.44993,3999.0,3998.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076784812,0.4977,3998.9,3998.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076785021,0.94765,3998.8,3998.7,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1761076785221,3.82365,3998.8,3998.7,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1761076785419,8.82365,3998.8,3998.7,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1761076785823,8.82365,3998.8,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761076785824,0.1659,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761076786030,9.1719,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761076786728,9.17413325,3997.9,3997.8,0.0276844]
["bitfinex-derivatives","ETHF0:USTF0",1761076787829,49.97413325,3997.9,3997.8,0.0276844]
["bitfinex-derivatives","ETHF0:USTF0",1761076788327,49.97413325,3997.9,3997.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761076788328,0.1659,3997.2,3997.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076788626,0.1659,3996.9,3995.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076788824,3.2078,3996.7,3996.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076789122,9.044,3996.6,3996.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076789314,3.2078,3996.7,3996.1,0.33750104]
["bitfinex-derivatives","ETHF0:USTF0",1761076789515,0.1659,3996.8,3996.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076789716,44.45789,3997.6,3996.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076789918,9.5011,3997.5,3996.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076790119,9.051,3997.4,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076790314,44.1737,3997.6,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076790315,9.051,3997.3,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076790515,9.052,3997.2,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076791020,9.051,3997.1,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076791323,9.2195,3997.1,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076791526,9.051,3997.1,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076792226,3.2078,3997.8,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076792428,3.65787,3997.8,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076792631,4.279,3997.7,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076792832,4.72908,3997.7,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076793022,0.1685,3997.6,3996.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761076793226,0.45016,3997.0,3996.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076793425,7.222,3996.9,3996.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761076793625,9.047,3997.0,3996.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076793831,9.056,3997.3,3997.2,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761076794030,9.056,3997.3,3997.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761076794227,9.056,3997.4,3997.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076794825,3.2078,3997.7,3997.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076795329,0.61861,3997.4,3996.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076795529,0.03441289,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076795530,0.03441289,3997.5,3997.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076795929,9.09241289,3997.5,3997.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076796231,9.09241289,3997.5,3996.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076796429,3.41071289,3997.1,3996.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076796632,9.50716,3997.0,3996.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076797434,0.03441289,3996.7,3996.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076797630,0.48460289,3996.7,3996.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076797825,0.03441289,3996.7,3996.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076798031,0.03441289,3996.7,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076798032,0.03441289,3996.7,3996.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761076798221,0.03441289,3996.7,3996.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761076798426,9.09641289,3996.7,3996.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761076798629,0.03441289,3996.7,3996.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761076799425,0.00223325,3997.9,3997.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761076799626,0.00223325,3997.9,3997.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761076801742,0.1685,3999.1,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076801938,3.2078,3999.2,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076801939,3.3763,3998.3,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076802136,0.1685,3998.3,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076802638,0.61851,3998.3,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076802841,0.45004,3998.1,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076803038,0.1685,3998.2,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076803241,0.56264859,3998.1,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076803436,0.56264859,3998.0,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076803835,1.12469,3999.5,3997.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076803836,4.09565695,3999.5,3999.1,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1761076804036,2.21458482,4000.6,3999.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076804037,0.56288217,3999.4,3999.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076804342,3.2078,4000.4,4000.2,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1761076804646,0.88785695,4001.3,4000.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076804943,1.05825695,4002.0,4001.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076805140,0.56348188,4001.9,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076805438,0.56348188,4001.8,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076805644,0.56348188,4001.7,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076805843,0.00214118,4002.0,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076806045,0.56323677,4001.9,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076806243,0.00214118,4002.0,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076806445,0.1704,4001.6,4000.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076806641,0.56292896,4001.9,4000.5,0.00220713]
["bitfinex-derivatives","ETHF0:USTF0",1761076806642,3.3782,4001.1,4000.5,0.31960713]
["bitfinex-derivatives","ETHF0:USTF0",1761076806945,3.8279,4001.1,4000.5,0.31960713]
["bitfinex-derivatives","ETHF0:USTF0",1761076807137,0.56290929,4001.0,4000.5,0.31960713]
["bitfinex-derivatives","ETHF0:USTF0",1761076807343,0.56290929,4000.9,4000.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076807545,9.101,4001.3,4000.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076807846,0.56274003,4001.2,4000.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076808040,0.56274003,4001.1,4000.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076808241,3.2078,4001.6,4000.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076808441,9.66255765,4001.5,4000.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076808641,1.01222765,4001.4,4000.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076808842,0.1704,4001.2,4000.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076809449,9.1,4001.5,4000.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076809644,3.82784,4001.6,4001.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076809645,0.56242796,4001.4,4001.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076809950,7.31554118,4002.0,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076810254,9.65850021,4001.9,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076810445,0.00214118,4002.0,4001.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076810946,0.1704,4001.9,4001.2,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761076811145,0.45173118,4002.0,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076811451,0.00214118,4002.0,4001.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076812051,0.00214118,4002.0,4001.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076812648,0.44962,4001.8,4001.2,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761076812853,0.44962,4001.8,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076813152,0.1704,4001.7,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076813352,0.45174118,4002.0,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076813746,0.4496,4001.9,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076814346,0.44962,4001.8,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076814948,0.62002,4001.8,4001.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076815148,0.62002,4001.8,4001.2,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1761076815149,0.44961,4001.9,4001.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1761076815442,0.4496,4001.9,4001.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076816347,0.00214118,4002.0,4001.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761076820061,0.022,4002.8,4002.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761076820253,0.022,4002.8,4002.7,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1761076820652,0.1915,4002.8,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076820855,0.61905,4002.4,4002.1,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761076821063,0.62189124,4002.4,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076821267,0.61906,4002.3,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076821457,0.1695,4002.1,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076821659,3.2078,4002.2,4001.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076821660,0.1695,4001.7,4001.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076821856,3.2078,4002.2,4001.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076821857,0.1695,4002.1,4001.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076822150,0.1695,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076822355,0.1695,4002.3,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076822555,0.44959,4002.1,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076822764,0.1695,4002.1,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076822958,0.61909,4002.1,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076823257,0.44959,4002.1,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076823458,0.44959,4002.0,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076823761,0.4496,4001.9,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076824059,0.45239124,4002.4,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076824258,0.44957,4002.2,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076824460,0.45239124,4002.4,4001.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761076824661,0.00284124,4002.4,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076825763,0.00284124,4002.4,4002.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1761076825964,0.00284124,4002.4,4002.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076826354,0.45239124,4002.4,4002.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076826552,0.00284124,4002.4,4002.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076826758,0.45239124,4002.4,4002.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076827162,0.44959,4002.0,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076827668,0.44958,4002.1,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076828161,0.44957,4002.3,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076828459,0.44957,4002.2,4002.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761076828659,0.45239124,4002.4,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076829063,0.56260867,4002.3,4002.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076829657,1.01216867,4002.3,4002.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076829853,0.61908,4002.1,4002.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076830260,0.44958,4002.1,4002.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076830462,0.61907,4002.3,4002.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076830663,0.44957,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076830864,0.61908,4002.1,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076831064,0.00284124,4002.4,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076831259,0.44957,4002.2,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076831469,0.56260159,4002.1,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076831969,1.01218159,4002.1,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076832165,0.56369182,4002.0,4001.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076832470,0.56369182,4001.9,4001.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1761076832768,0.00284124,4002.4,4001.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761076832969,1.01326539,4002.3,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076833169,0.56370539,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076833370,1.01327539,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076833671,0.56370539,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076833967,1.01327539,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076834371,1.23055432,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076834570,1.26493441,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076834966,0.81536441,4002.2,4002.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076836066,0.4496,4002.0,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076836265,0.88752178,4002.0,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076836465,0.59808548,4001.9,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076836765,0.56370539,4001.8,4001.7,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761076836963,0.73280539,4001.8,4001.7,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761076837268,0.90190539,4001.8,4001.7,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761076837660,1.38589548,4001.8,4001.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761076837856,1.55539548,4001.8,4001.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076838066,0.61912,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076838368,2.29133999,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076838566,2.88942547,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076838768,2.88942547,4001.7,4001.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761076838769,2.27030547,4001.7,4001.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761076838965,2.27030547,4001.7,4001.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761076839166,1.93210547,4001.7,4001.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761076839370,0.59808548,4001.7,4001.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761076839566,0.92303625,4001.7,4001.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761076839767,0.59808548,4001.7,4001.6,9.42854]
["bitfinex-derivatives","ETHF0:USTF0",1761076841972,0.59808548,4001.7,4001.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076841973,2.88942547,4001.7,4001.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076842373,2.71992547,4001.7,4001.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761076842560,0.1691,4001.3,4001.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761076842761,0.73280539,4001.3,4001.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761076843076,1.62074504,4001.3,4001.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761076843564,1.65512513,4001.3,4001.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761076844271,0.59808548,4001.3,4000.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076844574,1.45153232,4001.2,4001.1,0.29751991]
["bitfinex-derivatives","ETHF0:USTF0",1761076844965,0.88782693,4001.2,4001.1,0.29751991]
["bitfinex-derivatives","ETHF0:USTF0",1761076845169,1.09172693,4001.2,4001.1,0.29751991]
["bitfinex-derivatives","ETHF0:USTF0",1761076845472,1.45153232,4001.2,4001.1,0.29751991]
["bitfinex-derivatives","ETHF0:USTF0",1761076845675,0.88782693,4001.2,4001.1,0.29751991]
["bitfinex-derivatives","ETHF0:USTF0",1761076846274,1.45153232,4001.2,4001.1,0.29751991]
["bitfinex-derivatives","ETHF0:USTF0",1761076846875,1.85853232,4001.2,4001.1,0.29751991]
["bitfinex-derivatives","ETHF0:USTF0",1761076847077,2.51211232,4001.2,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076847275,0.407,4001.0,4000.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076847476,0.97070539,4001.0,4000.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761076847677,0.97070539,4001.0,4000.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761076848678,0.76720539,4001.0,4000.9,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1761076849473,0.76720539,4001.0,4000.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761076850578,0.56370539,4001.0,4000.9,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1761076850875,0.88782693,4001.3,4001.2,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1761076850876,1.45285417,4001.3,4001.2,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1761076851085,1.86065413,4001.3,4001.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761076851578,1.86065413,4001.3,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076851579,1.06138,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076851780,1.6264072,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076852170,2.51363221,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076852381,1.6264072,4001.2,4001.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076852580,2.51351966,4001.2,4001.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076853079,2.30961966,4001.2,4001.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076853277,0.2039,4001.1,4000.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076853479,0.9728272,4001.0,4000.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761076853778,0.9728272,4001.0,4000.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761076853973,0.9728272,4001.0,4000.9,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1761076855087,0.9728272,4001.0,4000.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761076855580,1.1767272,4001.0,4000.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076856179,0.9728272,4001.0,4000.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761076857176,0.9728272,4001.0,4000.9,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1761076857580,0.5650272,4001.0,4000.9,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1761076858073,0.7689272,4001.0,4000.9,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1761076858273,0.9728272,4001.0,4000.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761076858782,0.9728272,4001.0,4000.9,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1761076860179,0.9728272,4001.0,4000.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761076860384,1.06145,4000.6,4000.5,0.00220713]
["bitfinex-derivatives","ETHF0:USTF0",1761076860575,10.6524772,4000.6,4000.5,0.00220713]
["bitfinex-derivatives","ETHF0:USTF0",1761076861174,0.44986,3999.6,3999.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761076861476,0.44986,3999.6,3998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761076861477,0.2039,3999.2,3998.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076861675,0.2039,3999.2,3998.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076861676,0.44996,3998.7,3998.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076861876,0.56433927,3998.6,3998.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761076862081,0.56433927,3998.6,3998.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761076862082,0.2039,3998.5,3998.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761076862281,0.2039,3998.5,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076862282,0.2039,3997.8,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076862584,0.2039,3997.6,3997.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076862785,9.046,3997.6,3997.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076863374,0.2039,3997.5,3997.3,0.32356055]
["bitfinex-derivatives","ETHF0:USTF0",1761076863587,9.046,3997.6,3997.3,0.32356055]
["bitfinex-derivatives","ETHF0:USTF0",1761076863793,0.00229679,3998.5,3998.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761076864083,0.00229679,3998.5,3998.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076864486,0.2039,3998.3,3997.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076864690,0.2039,3998.1,3997.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076864988,9.50928679,3998.5,3997.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076865287,9.71318679,3998.5,3997.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076865684,0.45001,3998.3,3997.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076865984,0.65392,3998.2,3997.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076866181,0.65394,3998.1,3997.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076866380,9.2649,3998.0,3997.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076866586,9.2649,3998.0,3997.3,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761076866587,3.2078,3997.9,3997.3,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761076866777,0.2039,3997.4,3997.3,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761076866979,9.2629,3997.4,3997.3,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761076867282,14.2629,3997.4,3996.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076867488,0.2039,3997.1,3996.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076867782,0.2039,3997.0,3996.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076867983,9.06,3996.9,3996.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076868193,0.2039,3996.8,3996.7,0.00243932]
["bitfinex-derivatives","ETHF0:USTF0",1761076868878,5.2383128,3996.8,3996.7,0.00243932]
["bitfinex-derivatives","ETHF0:USTF0",1761076869079,5.2383128,3996.8,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076869080,0.2039,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076869287,9.059,3996.0,3995.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076869883,0.0344128,3995.8,3995.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076870080,0.0344128,3995.8,3995.6,0.32334732]
["bitfinex-derivatives","ETHF0:USTF0",1761076870985,0.0344128,3995.7,3995.6,0.32334732]
["bitfinex-derivatives","ETHF0:USTF0",1761076871183,0.03764685,3995.7,3995.6,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1761076871492,5.24154685,3995.7,3995.6,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1761076871889,0.45041,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076872084,0.2039,3994.2,3993.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076872285,0.2039,3993.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076872484,9.064,3993.2,3993.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076872686,9.09,3993.4,3993.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076872883,9.092,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076873090,9.092,3993.5,3993.4,0.2870872]
["bitfinex-derivatives","ETHF0:USTF0",1761076873287,3.2078,3994.7,3993.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761076873590,3.2078,3994.7,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076874189,0.2383,3994.5,3993.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761076874390,0.2383,3993.9,3993.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761076874595,0.2383,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076874796,0.2383,3993.4,3993.3,0.00312211]
["bitfinex-derivatives","ETHF0:USTF0",1761076875393,0.2383,3993.4,3992.8,0.34654508]
["bitfinex-derivatives","ETHF0:USTF0",1761076875394,9.3432,3993.4,3992.8,0.34654508]
["bitfinex-derivatives","ETHF0:USTF0",1761076875690,0.68579,3993.2,3992.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076875892,3.2078,3993.3,3992.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076876293,9.108,3993.4,3992.9,0.32429839]
["bitfinex-derivatives","ETHF0:USTF0",1761076876495,0.2352,3993.0,3992.9,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1761076877700,0.45059,3993.1,3992.9,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1761076877996,0.68581,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1761076878194,0.45072,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076878391,0.2352,3992.0,3991.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076878592,9.57371,3992.1,3991.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761076879095,9.57633869,3992.1,3991.6,0.32452791]
["bitfinex-derivatives","ETHF0:USTF0",1761076879399,3.4436,3992.0,3991.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761076879993,9.12562869,3992.1,3990.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761076879994,0.00262869,3992.1,3991.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761076880194,9.12862869,3992.1,3991.6,0.78483579]
["bitfinex-derivatives","ETHF0:USTF0",1761076880505,9.12862869,3992.1,3992.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761076880507,0.00262869,3992.1,3992.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761076882200,0.00262869,3992.1,3992.0,8.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761076882391,3.2078,3993.9,3993.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076882896,3.2078,3993.9,3993.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076883091,3.2078,3994.4,3993.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076883398,6.183,3994.3,3993.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076883603,6.183,3994.3,3993.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761076883604,0.2353,3993.8,3993.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076883800,0.45054,3993.6,3993.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076884397,3.2078,3994.0,3993.2,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761076884602,3.2078,3994.0,3993.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076884799,3.6583,3994.0,3993.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076885104,3.2078,3994.0,3993.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076885593,0.45051,3993.9,3993.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076885797,0.45052,3993.8,3993.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076886204,3.6583,3994.0,3993.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076886397,3.2078,3994.0,3993.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076886595,3.2078,3994.0,3993.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076887100,3.21032502,3994.4,3993.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761076887295,0.00252502,3994.4,3994.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076887495,0.45297502,3994.4,3994.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076887708,0.00252502,3994.4,3994.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076887904,0.00252502,3994.4,3994.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076889200,0.00252502,3994.4,3994.3,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761076890505,3.2078,3995.2,3994.3,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761076890703,3.2078,3995.2,3995.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076890901,3.2078,3995.7,3995.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761076891606,3.2078,3996.2,3995.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076891907,3.2110399,3996.2,3995.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076892300,3.2110399,3996.2,3995.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076892502,3.2110399,3996.2,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076892703,0.4503,3995.7,3995.6,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1761076893408,0.4503,3995.7,3995.6,0.33261555]
["bitfinex-derivatives","ETHF0:USTF0",1761076893609,3.2110399,3996.2,3995.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076893808,0.0032399,3996.2,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076894104,0.0032399,3996.2,3996.1,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076895201,3.2078,3997.1,3997.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761076895702,0.45017,3996.9,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076895911,0.2353,3996.8,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076896310,0.00200002,3996.8,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076896904,0.45019,3996.7,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076897402,0.23730002,3996.8,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076897806,3.4431,3996.6,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076898202,0.00200002,3996.8,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076898503,3.2078,3996.6,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076898708,0.2353,3996.1,3995.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076899005,0.2353,3995.9,3995.6,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1761076899313,0.2353,3995.9,3995.6,0.33261555]
["bitfinex-derivatives","ETHF0:USTF0",1761076899501,9.122,3996.7,3995.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1761076899502,12.3298,3996.6,3995.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1761076899702,0.5626902,3996.5,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076900402,0.5626902,3996.5,3995.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761076900605,0.5626527,3996.4,3995.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076900905,0.45021,3996.5,3995.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076901199,3.4431,3996.6,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076901404,3.2078,3996.6,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076902607,0.45021,3996.5,3996.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761076902806,0.56231559,3996.5,3995.9,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761076903005,3.2078,3996.6,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076903313,0.56231596,3996.5,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076903504,3.658,3996.6,3996.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076903810,0.2353,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076904005,0.2353,3995.7,3995.6,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1761076904211,3.2078,3996.2,3995.6,0.33261555]
["bitfinex-derivatives","ETHF0:USTF0",1761076904409,0.56221571,3996.1,3995.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076904616,3.2078,3996.6,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076904801,0.56217756,3996.5,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076905006,0.56217756,3996.4,3996.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076905201,0.17863652,3996.4,3996.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1761076905401,0.88650863,3997.6,3997.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076905605,0.3392,3997.7,3997.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076905803,0.1377,3997.7,3996.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1761076906010,0.3392,3997.6,3996.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1761076906205,0.37364955,3997.3,3997.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076906407,0.37610728,3997.3,3997.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076906810,0.03690728,3997.3,3997.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076907210,0.37610728,3997.3,3997.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1761076907400,0.03690728,3997.3,3997.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076907604,0.03690728,3997.3,3997.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761076908208,5.03690728,3997.3,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076908405,0.3392,3997.2,3996.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076908612,0.3392,3997.2,3996.3,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761076908816,0.4769,3997.0,3996.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761076909009,0.3392,3996.9,3996.3,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1761076909316,0.3392,3996.5,3995.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076909609,0.3392,3996.5,3996.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076909804,0.3392,3996.5,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076909805,0.3392,3996.5,3996.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761076910211,3.3455,3997.0,3996.5,0.29505045]
["bitfinex-derivatives","ETHF0:USTF0",1761076910212,0.3392,3997.0,3996.5,0.29505045]
["bitfinex-derivatives","ETHF0:USTF0",1761076910610,0.3392,3997.0,3996.4,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761076910611,0.00245773,3997.3,3996.8,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761076910803,0.3386,3997.2,3996.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761076911005,0.3386,3997.2,3996.7,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1761076911209,0.3386,3997.2,3996.8,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761076911510,0.00245773,3997.3,3997.0,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761076911712,0.34105773,3997.3,3996.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761076911919,0.3386,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076912114,0.00245773,3997.3,3996.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761076912414,0.34105773,3997.3,3997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076912603,0.00245773,3997.3,3996.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076912804,0.00245773,3997.3,3997.0,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761076913003,0.00245773,3997.3,3997.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076913212,0.00245773,3997.3,3997.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076913415,0.34105773,3997.3,3997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076913815,0.00245773,3997.3,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076914006,0.00245773,3997.3,3997.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076919627,0.34105773,3997.3,3997.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761076919922,0.3386,3997.2,3997.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761076920116,0.3386,3997.2,3997.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076920315,0.90092915,3997.2,3997.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076920515,0.90092915,3997.2,3996.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761076920516,0.3386,3996.5,3995.8,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1761076920824,0.3386,3996.3,3996.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076921726,0.3386,3996.1,3995.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761076921921,3.2078,3996.7,3996.5,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761076922125,1.22510863,3997.4,3997.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076922428,1.77114556,3998.1,3997.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076922429,0.56515164,3997.3,3997.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076923024,0.00245773,3997.3,3997.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076923227,0.00245773,3997.3,3997.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076925323,0.00245773,3997.3,3997.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076925636,1.2641,3997.0,3995.6,0.46641555]
["bitfinex-derivatives","ETHF0:USTF0",1761076925819,0.78885,3996.2,3995.6,0.33111555]
["bitfinex-derivatives","ETHF0:USTF0",1761076926016,3.2078,3996.5,3995.6,0.33111555]
["bitfinex-derivatives","ETHF0:USTF0",1761076926017,0.3386,3996.0,3995.6,0.33111555]
["bitfinex-derivatives","ETHF0:USTF0",1761076926424,3.2078,3996.5,3995.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076926626,0.56288334,3996.4,3996.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076926835,0.90148334,3996.4,3996.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076927130,0.90148334,3996.3,3996.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076927427,0.90148334,3996.3,3996.0,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761076927428,3.2078,3996.9,3996.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761076927624,0.56311825,3996.8,3996.3,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761076927826,0.3386,3997.2,3996.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076928030,0.56313775,3997.1,3997.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1761076928423,0.00245773,3997.3,3997.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1761076928626,0.56543445,3997.3,3997.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1761076929328,0.56549954,3997.3,3997.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1761076930324,0.00245773,3997.3,3997.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1761076931131,0.022,3997.8,3997.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1761076931728,0.022,3997.8,3997.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076932230,0.0247557,3997.8,3997.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076933029,0.3633557,3997.8,3997.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076933933,0.0247557,3997.8,3997.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076935630,3.2078,3998.5,3998.3,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761076935831,3.5464,3998.5,3997.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076936037,0.56313489,3998.4,3998.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076936232,0.56313489,3998.4,3998.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1761076936631,0.56523664,3998.4,3998.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1761076937234,0.56523664,3998.4,3998.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076937635,0.90383664,3998.4,3998.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076937834,0.56313489,3998.3,3998.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076938038,0.34070175,3998.4,3998.3,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761076938233,0.56388092,3998.4,3998.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1761076938933,0.56388092,3998.4,3998.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761076939132,0.56388092,3998.4,3997.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761076939133,0.77861,3998.3,3997.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761076939339,0.3286,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076939537,0.3286,3997.8,3997.6,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1761076940241,0.3286,3997.8,3997.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1761076940543,0.56172356,3997.8,3997.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761076940732,0.56172028,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076941035,0.561677,3997.7,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076941336,0.56168026,3997.6,3997.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761076941543,0.56168026,3997.6,3997.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076941729,0.3461,3998.2,3997.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076941936,0.56174885,3998.1,3997.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076942241,0.56174885,3998.0,3997.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076942439,0.90784885,3998.0,3997.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076942833,0.90784885,3998.0,3997.8,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761076943035,0.90784885,3997.9,3997.8,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761076943336,0.90784885,3997.9,3997.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1761076943638,0.3461,3997.7,3997.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076943942,0.3461,3997.5,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076944235,0.3461,3997.3,3997.2,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1761076944639,0.3461,3997.3,3997.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1761076945146,0.3461,3997.3,3997.2,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1761076945442,0.3461,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076945636,0.90773333,3997.3,3997.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1761076946737,0.90773333,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076947239,0.90773333,3997.3,3997.2,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1761076947441,0.90773333,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076947636,0.58354,3997.2,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076947839,0.56163333,3997.1,3996.7,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761076948037,0.3461,3997.0,3996.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1761076948239,0.45009,3997.6,3997.0,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761076948439,0.56155392,3997.5,3997.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1761076948635,3.2078,3998.1,3998.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1761076948842,0.00210175,3998.4,3998.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1761076949143,0.00210175,3998.4,3998.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076949444,0.3461,3998.3,3997.9,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1761076949743,0.3461,3998.3,3998.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076950048,0.3461,3998.3,3997.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1761076950346,0.00210175,3998.4,3997.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076950545,0.3461,3998.2,3997.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076950841,0.3461,3998.1,3997.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076951039,0.34820175,3998.4,3997.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076951239,0.34820175,3998.4,3998.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076951434,0.3461,3998.3,3997.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076951938,0.3461,3998.3,3997.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076952243,0.3461,3998.3,3997.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1761076952937,0.3461,3998.2,3997.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761076953144,0.3461,3998.2,3997.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076953340,0.3461,3998.2,3997.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1761076953539,0.3461,3998.1,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076953741,0.3461,3997.8,3997.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076953938,0.3461,3997.6,3996.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761076954241,0.3461,3997.5,3997.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1761076954445,3.2078,3997.4,3997.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076954742,0.3461,3996.3,3995.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076954946,0.3461,3996.1,3995.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076955147,0.3461,3995.7,3995.4,0.1978189]
["bitfinex-derivatives","ETHF0:USTF0",1761076955441,3.2078,3996.0,3995.4,0.1978189]
["bitfinex-derivatives","ETHF0:USTF0",1761076955442,0.3461,3995.5,3995.4,0.1978189]
["bitfinex-derivatives","ETHF0:USTF0",1761076955646,0.3461,3995.8,3995.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076955839,0.3461,3995.5,3995.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076956036,0.3461,3995.4,3995.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076956238,0.3461,3995.3,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076957038,0.79645,3995.3,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076957237,0.3461,3995.2,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076957943,0.34846828,3995.4,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076958145,0.3461,3995.3,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076958649,0.3461,3995.3,3995.1,0.34085093]
["bitfinex-derivatives","ETHF0:USTF0",1761076959348,0.00236828,3995.4,3995.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1761076959546,0.00236828,3995.4,3995.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076959754,0.34846828,3995.4,3995.1,0.34085093]
["bitfinex-derivatives","ETHF0:USTF0",1761076959946,0.34846828,3995.4,3995.1,0.79121093]
["bitfinex-derivatives","ETHF0:USTF0",1761076960145,0.34846828,3995.4,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076960448,0.00236828,3995.4,3995.2,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761076960656,0.00236828,3995.4,3995.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076964950,0.34846828,3995.4,3995.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076965356,0.00236828,3995.4,3995.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076966157,0.00236828,3995.4,3995.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076966652,0.00236828,3995.4,3995.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076969456,0.00236828,3995.4,3995.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1761076971156,0.00236828,3995.4,3995.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076971854,0.34096828,3995.4,3995.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761076972453,0.34096828,3995.4,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076972454,0.3386,3995.2,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076973256,0.78896,3995.2,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076973458,0.3386,3995.2,3995.1,0.34315093]
["bitfinex-derivatives","ETHF0:USTF0",1761076973660,0.34096828,3995.4,3995.1,0.34315093]
["bitfinex-derivatives","ETHF0:USTF0",1761076973961,0.45270828,3995.4,3995.1,0.34315093]
["bitfinex-derivatives","ETHF0:USTF0",1761076974159,0.00236828,3995.4,3995.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076974358,0.34096828,3995.4,3995.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076974660,0.3386,3995.3,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761076974859,0.00236828,3995.4,3995.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1761076975159,0.00236828,3995.4,3995.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076975458,0.00236828,3995.4,3995.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1761076976260,0.34096828,3995.4,3995.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076976852,0.34096828,3995.4,3995.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1761076977162,0.3386,3995.3,3995.1,0.34315093]
["bitfinex-derivatives","ETHF0:USTF0",1761076977360,0.3386,3995.3,3995.2,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761076977559,0.3386,3995.3,3995.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1761076980064,0.00236828,3995.4,3995.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1761076983157,3.2078,3996.7,3996.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076983353,0.3386,3996.4,3995.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076983658,0.3386,3996.5,3995.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1761076983966,0.8976864,3996.4,3995.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076984165,0.3386,3996.3,3996.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076984363,0.89834482,3996.2,3996.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1761076984559,0.10221088,3996.4,3996.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761076984859,0.3386,3996.3,3996.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1761076985061,0.10221088,3996.4,3996.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761076985265,0.44081088,3996.4,3996.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076985456,1.00045806,3996.4,3996.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076985656,0.66185806,3996.4,3996.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761076986469,0.10221088,3996.4,3996.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761076987165,0.10221088,3996.4,3996.3,8.99933]
["bitfinex-derivatives","ETHF0:USTF0",1761076987467,0.10221088,3996.4,3996.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761076989468,0.10221088,3996.4,3996.3,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1761076990069,0.10221088,3996.4,3996.3,8.99933]
["bitfinex-derivatives","ETHF0:USTF0",1761076990558,0.1,3996.4,3996.3,8.99933]
["bitfinex-derivatives","ETHF0:USTF0",1761076990760,0.3386,3997.5,3996.7,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1761076990957,3.5464,3997.9,3997.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1761076991261,0.88491015,3998.2,3997.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761076991262,0.3386,3998.2,3997.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761076991463,0.3386,3998.2,3997.2,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1761076991464,0.45006,3997.9,3997.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761076991670,0.3386,3997.5,3997.2,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761076991868,0.3386,3997.5,3997.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761076992066,0.3386,3997.5,3997.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076992268,0.3386,3997.7,3997.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076992768,0.3386,3997.7,3997.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761076992965,0.3386,3997.7,3997.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761076993172,0.3386,3997.6,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761076993472,0.3386,3997.6,3997.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761076993866,0.3386,3997.6,3997.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761076994376,0.3386,3997.6,3997.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1761076995067,0.3386,3997.6,3997.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076995256,0.7887,3997.6,3997.2,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761076995461,0.3386,3997.5,3997.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076995772,0.3386,3997.5,3997.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761076996268,0.3386,3997.5,3997.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761076996863,0.3386,3997.5,3997.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761076997269,0.3386,3997.5,3997.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1761076998472,0.4707,3997.8,3997.6,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761076998778,0.3386,3997.8,3997.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761076998978,0.3386,3997.8,3997.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1761076999270,0.3386,3997.8,3997.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761076999271,0.3469,3997.7,3997.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761076999668,0.3469,3997.6,3997.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761076999874,0.3469,3997.4,3997.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761077000879,0.3469,3997.4,3997.2,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761077001579,0.3469,3997.4,3997.3,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1761077002671,0.3469,3997.4,3997.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1761077002972,3.2108524,3997.9,3997.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1761077003180,3.5380524,3997.9,3997.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1761077003370,3.9881124,3997.9,3997.7,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761077003569,3.9881124,3997.9,3997.6,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761077003570,0.3272,3997.7,3997.6,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761077003773,0.3272,3997.6,3997.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761077003979,0.3272,3997.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077004184,0.3272,3995.8,3995.6,1.3439922]
["bitfinex-derivatives","ETHF0:USTF0",1761077004384,0.1339,3996.0,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761077004385,0.45036,3995.3,3995.1,0.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1761077004569,0.45036,3995.3,3994.2,1.4729922]
["bitfinex-derivatives","ETHF0:USTF0",1761077004570,0.3272,3995.3,3994.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077004877,0.3272,3994.3,3993.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761077005186,0.3272,3993.8,3993.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077005370,0.3272,3993.5,3992.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077005565,0.3272,3993.1,3992.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077005773,0.3272,3992.9,3992.8,0.02816771]
["bitfinex-derivatives","ETHF0:USTF0",1761077005978,0.00313428,3993.5,3993.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077006170,0.00313428,3993.5,3993.4,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1761077006379,0.3272,3994.5,3994.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761077006670,0.3272,3995.2,3994.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077006875,0.3272,3995.4,3995.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077007072,0.3272,3995.4,3994.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1761077007268,0.3272,3995.4,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077007470,0.32968312,3995.4,3995.0,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761077007675,0.32968312,3995.4,3995.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1761077007875,0.32968312,3995.4,3995.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077008174,0.32968312,3995.4,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077008780,0.3272,3995.0,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077008984,0.3272,3995.0,3994.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1761077009480,0.3272,3995.0,3994.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077009784,0.32968312,3995.4,3994.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761077009975,0.32968312,3995.4,3994.7,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761077010174,0.32968312,3995.4,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077010678,0.32968312,3995.4,3994.9,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1761077010872,0.45282312,3995.4,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077011080,0.3272,3995.3,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077011280,0.3272,3995.3,3994.7,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761077011482,0.77755,3995.3,3994.7,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761077011682,0.3272,3995.2,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077011888,0.3272,3995.2,3995.0,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1761077012086,0.32968312,3995.4,3995.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077012274,0.00248312,3995.4,3995.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1761077013084,0.32968312,3995.4,3995.3,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761077013584,0.3272,3995.3,3994.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077013895,0.45037,3995.1,3994.4,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761077014089,0.1339,3994.8,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077014286,0.1339,3994.8,3993.8,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761077014287,0.3272,3994.3,3993.8,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761077014482,0.3272,3994.1,3993.7,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761077014696,0.3272,3994.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077014992,0.3272,3994.1,3993.7,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1761077015293,0.3272,3994.1,3993.8,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761077015894,0.3272,3994.1,3994.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077016594,0.3272,3994.1,3993.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761077016794,0.3272,3994.1,3993.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761077017392,0.3272,3994.1,3993.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761077017701,0.3272,3994.5,3993.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077018091,0.3272,3994.5,3994.2,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1761077018694,0.3272,3994.5,3993.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077018998,0.3272,3994.9,3994.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077019589,0.3272,3994.9,3994.7,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1761077019791,3.2078,3995.0,3994.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077020395,0.3272,3994.7,3994.4,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761077020796,0.3272,3994.7,3994.5,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761077021700,3.2078,3995.0,3994.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761077021903,3.535,3995.0,3994.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761077022103,0.3272,3994.9,3994.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1761077022399,3.2078,3995.0,3994.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761077022602,3.535,3995.0,3994.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077022803,0.3272,3994.9,3994.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761077023198,0.3272,3994.9,3994.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761077023502,3.2078,3995.0,3994.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761077023698,3.2078,3995.0,3994.9,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761077024407,3.535,3995.0,3994.8,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761077024604,3.535,3995.0,3994.9,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761077024806,3.535,3995.0,3994.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761077025508,0.3272,3995.3,3995.2,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761077025706,0.3272,3995.3,3995.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1761077026794,0.3272,3995.3,3994.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077027001,0.3272,3995.3,3995.2,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761077029205,0.2285,3995.1,3995.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761077029405,0.5557,3995.1,3995.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761077029607,0.7728,3995.1,3995.0,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1761077029805,0.7728,3995.1,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077029806,0.3272,3995.0,3994.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761077030100,0.5557,3994.6,3994.5,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1761077030407,0.7728,3994.6,3994.5,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1761077030605,0.7728,3994.6,3994.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761077030900,0.7728,3994.6,3994.1,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761077030901,0.5329,3994.2,3994.1,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1761077031102,0.2098,3994.8,3994.7,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1761077031306,3.2078,3995.1,3995.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761077031307,3.4176,3995.1,3995.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761077031501,3.7407,3995.1,3995.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761077031697,0.3231,3994.9,3994.6,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1761077031896,0.7542,3994.7,3994.6,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1761077032100,0.7542,3994.6,3994.5,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1761077032607,0.5329,3994.6,3994.5,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761077033212,0.5329,3994.6,3994.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761077033213,0.7542,3994.6,3994.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761077033407,0.7542,3994.4,3994.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761077033609,0.7542,3994.4,3994.3,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761077036211,0.7542,3994.4,3994.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761077036407,0.2213,3994.2,3993.7,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761077036608,0.1357,3994.5,3993.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761077036609,0.3231,3993.4,3993.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761077036816,0.3231,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077037020,0.77367,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077037313,0.3231,3993.3,3993.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761077037513,0.77365,3993.5,3993.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077037710,0.3231,3993.4,3993.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1761077037909,0.3231,3993.4,3993.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077038614,0.3231,3993.4,3993.2,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1761077038615,0.3231,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077038913,0.3231,3993.3,3993.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761077038914,0.3231,3993.2,3993.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761077039112,0.3231,3993.1,3992.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1761077039318,0.88172,3992.9,3992.8,0.02816771]
["bitfinex-derivatives","ETHF0:USTF0",1761077039509,1.20482,3992.9,3992.8,0.02816771]
["bitfinex-derivatives","ETHF0:USTF0",1761077039816,1.76314804,3992.9,3992.8,0.02816771]
["bitfinex-derivatives","ETHF0:USTF0",1761077041017,1.76314804,3992.9,3992.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761077041018,0.2098,3992.2,3992.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761077041219,0.58636,3992.5,3991.9,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1761077041220,0.3231,3992.1,3991.9,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1761077041418,0.3231,3992.8,3992.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077041615,0.3231,3993.3,3992.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077041910,0.7737,3993.1,3992.3,13.09718]
["bitfinex-derivatives","ETHF0:USTF0",1761077042220,0.90947,3992.4,3992.3,9.1008753]
["bitfinex-derivatives","ETHF0:USTF0",1761077042518,0.90947,3992.4,3992.3,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1761077042812,0.3231,3992.3,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077043017,0.3231,3991.7,3991.5,3.65857]
["bitfinex-derivatives","ETHF0:USTF0",1761077043214,0.3231,3991.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077043518,0.45079,3991.4,3991.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1761077043811,0.3231,3991.5,3991.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761077044012,3.2078,3992.2,3991.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761077044311,3.2078,3992.2,3991.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077044514,0.3231,3992.1,3991.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761077044717,0.3231,3992.1,3991.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761077044913,0.3231,3992.1,3991.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1761077045124,0.3231,3992.1,3991.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761077045310,0.45072,3992.0,3991.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761077045510,0.3231,3991.9,3991.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761077045711,0.3231,3991.9,3991.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761077046113,0.3231,3991.9,3991.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077046317,0.3231,3991.7,3991.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761077046710,0.3231,3992.1,3991.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761077047020,0.3231,3992.1,3991.4,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761077047216,0.3231,3992.1,3991.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761077047423,0.3231,3992.1,3991.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761077047616,0.3231,3992.1,3991.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761077048921,0.3231,3992.1,3991.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1761077049118,0.3231,3992.1,3991.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761077049523,0.45071,3992.1,3991.4,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761077049817,0.3231,3992.0,3991.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761077050023,0.3231,3992.0,3991.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077050218,0.3231,3992.0,3991.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761077050518,0.3231,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077050823,0.3231,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077051118,0.3231,3991.6,3991.0,0.34255824]
["bitfinex-derivatives","ETHF0:USTF0",1761077051119,0.3231,3991.5,3991.2,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761077051318,0.3231,3991.5,3991.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761077051715,0.1357,3991.8,3991.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761077051716,0.3231,3991.8,3991.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761077051919,0.3231,3991.8,3991.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761077051920,0.4588,3991.8,3991.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761077052218,0.3231,3991.7,3991.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761077052726,0.3231,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077053119,0.3231,3991.7,3991.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077053422,0.3231,3991.6,3991.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761077053618,0.3231,3991.6,3991.0,3.55035824]
["bitfinex-derivatives","ETHF0:USTF0",1761077053922,0.3231,3991.1,3991.0,3.20965824]
["bitfinex-derivatives","ETHF0:USTF0",1761077054115,0.3231,3991.1,3991.0,3.66048824]
["bitfinex-derivatives","ETHF0:USTF0",1761077054924,0.3231,3991.1,3991.0,4.00118824]
["bitfinex-derivatives","ETHF0:USTF0",1761077056626,0.3231,3991.7,3991.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761077056826,0.5329,3991.7,3991.6,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1761077057027,0.7542,3992.1,3992.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761077057820,0.7542,3992.1,3991.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761077057821,0.2098,3992.4,3992.3,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1761077058021,3.2078,3992.8,3992.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761077058225,3.2078,3992.8,3992.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761077058423,0.3231,3992.7,3992.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761077058725,0.00294205,3993.1,3993.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761077058929,0.3231,3993.8,3993.0,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761077059227,3.2078,3994.1,3994.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761077059632,0.3222,3994.4,3993.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761077059826,0.3222,3994.4,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077060029,0.3222,3994.0,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077060722,5.77269,3994.0,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077061028,0.333,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077061429,5.333,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077062129,0.333,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077062430,5.333,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077062633,0.333,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077062831,0.333,3994.1,3993.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761077063131,0.333,3994.3,3994.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077063519,0.00284353,3994.4,3994.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077063720,0.00284353,3994.4,3994.3,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761077063927,0.33584353,3994.4,3994.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761077064121,0.33584353,3994.4,3994.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761077064421,0.33584353,3994.4,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077064422,0.333,3994.1,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077064623,0.333,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077065134,0.1349,3994.2,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077065135,0.333,3994.1,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077065330,0.333,3994.1,3993.8,0.45373022]
["bitfinex-derivatives","ETHF0:USTF0",1761077065532,0.333,3994.1,3993.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761077066034,0.333,3994.1,3993.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761077066529,0.33584353,3994.4,3994.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761077066728,0.00284353,3994.4,3994.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077067136,0.33584353,3994.4,3994.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077067332,0.33584353,3994.4,3994.0,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761077067633,0.333,3994.3,3994.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761077068527,0.00284353,3994.4,3994.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077069037,0.333,3994.3,3994.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761077069631,0.333,3994.3,3994.2,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1761077069935,0.333,3994.3,3993.8,3.21102022]
["bitfinex-derivatives","ETHF0:USTF0",1761077069936,0.4679,3994.2,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077070128,0.333,3994.0,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077070323,0.333,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077072637,5.78351,3993.9,3993.8,0.00322022]
["bitfinex-derivatives","ETHF0:USTF0",1761077074630,0.333,3993.1,3993.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761077074840,0.333,3993.1,3992.8,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1761077075143,0.333,3993.5,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077075328,0.78353,3993.7,3993.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1761077075528,3.2078,3994.3,3993.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1761077075529,0.78354,3993.6,3993.4,0.80028332]
["bitfinex-derivatives","ETHF0:USTF0",1761077075735,0.333,3993.5,3993.4,0.80028332]
["bitfinex-derivatives","ETHF0:USTF0",1761077075934,0.333,3994.1,3993.4,0.34972332]
["bitfinex-derivatives","ETHF0:USTF0",1761077076132,0.78353,3993.8,3993.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1761077076537,0.333,3993.8,3993.7,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761077076734,0.78352,3993.8,3993.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077076936,0.78354,3993.7,3993.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1761077077242,0.333,3993.7,3993.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761077078042,0.45048,3994.1,3993.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1761077078338,0.45047,3994.2,3993.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077078539,0.333,3994.1,3994.0,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761077078938,0.333,3994.3,3994.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077079345,0.78346,3994.3,3994.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1761077079737,0.333,3994.2,3994.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1761077079935,0.33584353,3994.4,3994.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077080142,0.78629353,3994.4,3993.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077080443,0.333,3994.1,3994.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761077080638,0.333,3994.1,3994.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1761077080843,0.00284353,3994.4,3994.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761077081137,0.00284353,3994.4,3994.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077081541,0.333,3994.3,3993.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077082244,0.333,3994.3,3994.2,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1761077082635,0.00284353,3994.4,3994.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077083039,0.00284353,3994.4,3994.3,5.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761077084135,0.45035,3995.3,3995.2,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761077084342,3.2078,3995.6,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077084550,0.333,3995.1,3994.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761077084739,0.333,3995.1,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077085151,0.78572199,3995.1,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077085341,0.333,3995.0,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077086049,0.00235199,3995.1,3995.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077086646,0.33535199,3995.1,3994.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761077086845,0.33535199,3995.1,3994.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761077087044,0.33535199,3995.1,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077087442,0.78572199,3995.1,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077087746,0.333,3995.0,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077087947,0.333,3995.0,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077088351,0.333,3995.0,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077088548,0.00235199,3995.1,3994.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077088845,0.33535199,3995.1,3995.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077089048,0.89201105,3995.1,3995.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077089248,0.333,3995.0,3994.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077089446,0.45039,3994.9,3994.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077089649,0.333,3994.6,3994.4,3.65825]
["bitfinex-derivatives","ETHF0:USTF0",1761077089842,0.333,3994.6,3994.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761077090149,0.333,3994.6,3994.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077090448,0.333,3994.8,3994.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1761077090644,0.333,3994.8,3994.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077091346,0.4504,3994.8,3994.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761077091643,0.45039,3994.9,3994.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077091848,1.01179,3994.9,3994.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077092056,0.5614,3994.9,3994.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077092847,0.00235199,3995.1,3995.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761077093053,1.12027475,3995.1,3995.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077093250,1.57064475,3995.1,3995.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077093448,0.67909,3995.0,3994.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077093650,1.04009,3995.0,3994.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077094051,1.37279,3995.0,3994.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077094648,0.5614,3994.5,3994.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761077094852,0.5614,3994.6,3994.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077095054,0.5614,3994.6,3994.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077095350,0.5614,3994.6,3994.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077095844,0.1325,3995.0,3994.5,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761077096043,0.5897,3995.0,3994.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077096347,0.3327,3994.8,3994.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077096552,0.5614,3994.8,3994.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077096852,1.0118,3994.8,3994.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077097153,1.2403,3994.8,3994.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077098753,0.6939,3995.0,3994.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077098954,0.5614,3995.0,3994.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077099249,0.5614,3995.0,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077099250,0.45041,3994.8,3994.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761077099450,0.5614,3994.6,3994.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077099652,0.5614,3994.6,3994.5,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761077100250,0.2287,3994.6,3994.5,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761077100445,0.2287,3994.6,3994.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077100651,1.24033,3994.6,3994.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077101048,0.7899,3994.6,3994.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077101254,1.01179,3994.9,3994.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077101449,1.24029,3994.9,3994.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077101654,0.7899,3994.6,3994.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761077101858,0.5614,3994.9,3994.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077102156,0.5614,3995.0,3994.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077102354,0.00235199,3995.1,3995.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761077102748,0.78309,3995.0,3994.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761077102949,0.45043,3994.6,3994.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077103149,0.5614,3994.4,3994.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077103352,0.5614,3994.4,3993.6,1.4731922]
["bitfinex-derivatives","ETHF0:USTF0",1761077103353,0.7899,3994.1,3994.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077103756,0.7899,3994.1,3994.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077104156,1.24038,3994.1,3994.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077104962,0.7899,3994.1,3994.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077105161,0.5614,3994.1,3994.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077105363,0.45044,3994.5,3994.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077105561,0.5614,3994.5,3994.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077105754,0.4572,3994.8,3994.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077106063,0.90763,3994.6,3994.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077106258,1.79704328,3994.6,3994.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077106760,0.7899,3994.6,3994.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077106957,0.3327,3995.2,3995.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077107159,3.2078,3995.7,3995.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077107348,0.88491015,3995.9,3995.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077107349,0.3327,3995.9,3995.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077107551,0.58517,3996.0,3995.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077107552,3.2078,3996.2,3995.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077107765,3.2078,3996.2,3995.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077107952,0.45026,3996.1,3995.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761077108156,0.3327,3995.9,3995.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077108356,0.3327,3995.9,3995.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761077108560,0.3327,3995.9,3995.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077108861,0.3327,3995.9,3995.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761077108862,0.45037,3995.2,3995.0,0.19805825]
["bitfinex-derivatives","ETHF0:USTF0",1761077109052,0.3327,3995.1,3995.0,0.19805825]
["bitfinex-derivatives","ETHF0:USTF0",1761077109250,0.3327,3995.1,3995.0,0.52525825]
["bitfinex-derivatives","ETHF0:USTF0",1761077109858,0.78304,3995.4,3995.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077110063,0.3327,3995.2,3994.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077110966,0.45036,3995.2,3994.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077111262,0.45038,3995.0,3994.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077111459,0.3327,3994.9,3994.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077111766,0.5614,3994.9,3994.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077112261,0.5614,3994.5,3994.4,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1761077112855,0.5614,3994.5,3994.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761077113358,0.3327,3995.0,3994.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077113659,0.5614,3995.0,3994.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077113860,0.3327,3995.0,3994.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077114060,0.3327,3995.2,3995.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761077114256,0.5614,3995.2,3995.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077114456,0.4572,3994.8,3994.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077114650,0.7899,3994.8,3994.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761077116960,0.7899,3994.8,3994.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077117469,0.7899,3994.8,3994.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077117662,0.7899,3994.8,3994.7,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1761077117963,0.7899,3994.8,3994.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077118265,0.5614,3995.0,3994.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077118469,0.45036,3995.2,3994.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761077118662,3.88684,3995.4,3995.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077118862,1.24074,3995.4,3995.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761077119161,1.22368,3995.0,3994.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761077120168,0.7733,3995.0,3994.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761077120360,1.22368,3995.0,3994.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761077120560,0.7733,3995.0,3994.9,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1761077120761,0.558,3995.0,3994.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761077120956,1.35858,3995.0,3994.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761077121162,0.5446,3994.6,3994.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761077121459,0.5446,3994.6,3994.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077121857,0.7625,3994.3,3994.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761077122065,1.21296,3994.3,3994.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761077122273,0.5446,3994.0,3993.9,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761077122457,0.5446,3994.0,3993.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761077122458,0.8948,3994.0,3993.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761077122968,0.8948,3994.0,3993.9,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761077123163,0.7625,3994.0,3993.9,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761077123863,0.7625,3994.0,3993.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761077124066,0.7625,3994.0,3993.9,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761077124770,1.34529,3994.0,3993.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761077125172,0.45054,3993.6,3993.5,1.3439922]
["bitfinex-derivatives","ETHF0:USTF0",1761077125362,0.45054,3993.6,3993.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1761077125363,0.8948,3993.5,3993.4,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1761077125564,0.3193,3992.9,3992.2,1.3439922]
["bitfinex-derivatives","ETHF0:USTF0",1761077125763,0.3193,3992.4,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077125964,0.3193,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077126472,0.32140988,3992.3,3992.1,3.66066276]
["bitfinex-derivatives","ETHF0:USTF0",1761077126670,0.32140988,3992.3,3992.1,3.99086276]
["bitfinex-derivatives","ETHF0:USTF0",1761077126872,0.32140988,3992.3,3992.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077127977,0.32140988,3992.3,3992.1,3.20995276]
["bitfinex-derivatives","ETHF0:USTF0",1761077128168,0.32140988,3992.3,3992.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077128863,0.32140988,3992.3,3992.1,3.20995276]
["bitfinex-derivatives","ETHF0:USTF0",1761077129974,3.5271,3992.2,3992.1,0.00215276]
["bitfinex-derivatives","ETHF0:USTF0",1761077130164,0.45077,3991.6,3991.1,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761077130369,0.3193,3991.4,3990.9,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1761077130874,0.3193,3991.4,3991.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077131076,0.77009,3991.4,3991.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1761077131276,0.3193,3991.3,3991.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1761077131876,0.3193,3991.7,3991.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077132573,0.3193,3991.9,3991.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077132976,0.3193,3991.8,3991.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077133176,0.3193,3991.8,3991.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077133378,0.3193,3991.9,3991.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077133774,0.45076,3991.7,3991.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077133974,0.3193,3991.6,3991.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077134182,0.3193,3991.6,3991.4,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761077134380,0.45075,3991.8,3991.0,0.00205786]
["bitfinex-derivatives","ETHF0:USTF0",1761077134381,0.3193,3991.8,3991.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077134581,0.3193,3991.7,3991.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077134782,0.3193,3991.7,3991.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1761077134983,0.3193,3991.6,3991.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077135285,0.3193,3991.6,3991.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077136081,0.00210988,3992.3,3991.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077136082,0.3193,3992.0,3991.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077136278,0.3193,3992.2,3992.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077136585,0.45071,3992.1,3992.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077136781,0.3193,3992.2,3992.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1761077136981,0.3193,3992.2,3992.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077137380,0.77,3992.2,3992.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077137690,0.3193,3992.2,3992.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077137894,0.77,3992.2,3992.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077138085,0.3193,3992.2,3992.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761077138387,0.3193,3992.2,3992.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1761077138690,0.00210988,3992.3,3992.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761077139287,0.00210988,3992.3,3992.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761077144594,0.89599988,3992.3,3992.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077144797,0.3193,3991.9,3991.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1761077144990,0.5446,3991.9,3991.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1761077145190,0.99533,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077145499,0.5446,3991.9,3991.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1761077145998,1.21323,3991.9,3991.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761077147302,1.21323,3991.9,3991.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761077147795,0.7625,3991.9,3991.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1761077147995,1.21323,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077148302,0.99533,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077148597,1.21323,3991.9,3991.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761077148997,0.7625,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077149304,1.21323,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077150005,0.7625,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077150500,1.21323,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077151105,0.7625,3991.9,3991.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761077151298,0.5446,3991.9,3991.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1761077151706,0.551,3992.2,3992.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077151906,1.0017,3992.2,3992.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077152205,0.551,3992.2,3992.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077152504,1.0017,3992.2,3992.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077152703,1.234,3992.2,3992.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077153299,1.234,3992.2,3992.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761077153806,1.234,3992.2,3992.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761077153997,1.234,3992.2,3992.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761077155304,1.78756349,3992.2,3992.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761077155999,0.00210988,3992.3,3992.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761077158704,1.2339,3993.1,3993.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761077158900,1.23392,3992.9,3992.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761077159301,0.7833,3992.9,3992.8,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1761077159609,1.23389,3993.2,3993.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761077159813,1.79045241,3993.2,3993.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761077160508,0.7833,3992.9,3992.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761077160702,0.7833,3992.9,3992.8,4.10853]
["bitfinex-derivatives","ETHF0:USTF0",1761077160901,0.7833,3992.9,3992.8,4.42413]
["bitfinex-derivatives","ETHF0:USTF0",1761077161101,0.3243,3992.9,3992.8,4.42413]
["bitfinex-derivatives","ETHF0:USTF0",1761077161306,0.3243,3992.8,3992.5,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1761077161612,0.551,3992.9,3992.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077162211,0.551,3992.9,3992.8,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1761077162404,0.1349,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077162405,0.0030114,3993.2,3993.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077162604,0.0030114,3993.2,3993.1,4.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761077162808,4.09271015,3994.1,3994.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1761077162809,3.2078,3994.1,3994.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1761077163016,0.77476,3994.3,3994.0,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1761077163017,1.00146,3994.3,3994.0,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1761077163310,0.551,3994.3,3994.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077163503,0.7833,3994.3,3994.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761077163704,1.33830532,3994.3,3994.2,0.45236969]
["bitfinex-derivatives","ETHF0:USTF0",1761077164104,0.7851001,3994.3,3994.2,0.76796969]
["bitfinex-derivatives","ETHF0:USTF0",1761077164499,0.7851001,3994.3,3994.2,0.45236969]
["bitfinex-derivatives","ETHF0:USTF0",1761077164913,0.7851001,3994.3,3994.2,0.22806969]
["bitfinex-derivatives","ETHF0:USTF0",1761077165615,0.7851001,3994.3,3994.2,0.00226969]
["bitfinex-derivatives","ETHF0:USTF0",1761077166409,0.7851001,3994.3,3994.2,0.45236969]
["bitfinex-derivatives","ETHF0:USTF0",1761077166611,0.7851001,3994.3,3994.2,0.76796969]
["bitfinex-derivatives","ETHF0:USTF0",1761077167111,0.7851001,3994.3,3994.2,0.45236969]
["bitfinex-derivatives","ETHF0:USTF0",1761077167313,0.459,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077167511,0.1349,3993.0,3992.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761077167512,0.3243,3992.4,3992.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761077167910,3.2078,3993.4,3992.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761077167911,0.3243,3993.1,3992.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761077168110,0.77487,3993.4,3993.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761077168307,0.3243,3993.4,3993.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761077169113,0.77487,3993.3,3993.2,0.00312321]
["bitfinex-derivatives","ETHF0:USTF0",1761077169412,0.1349,3992.4,3992.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761077169616,0.3243,3992.3,3992.1,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1761077169914,0.3243,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077170510,0.3243,3992.2,3992.1,3.20962626]
["bitfinex-derivatives","ETHF0:USTF0",1761077171715,0.551,3992.2,3992.1,3.43542626]
["bitfinex-derivatives","ETHF0:USTF0",1761077173206,0.551,3992.2,3992.1,3.97532626]
["bitfinex-derivatives","ETHF0:USTF0",1761077173407,0.2267,3992.2,3992.1,3.97532626]
["bitfinex-derivatives","ETHF0:USTF0",1761077173614,0.6859,3992.4,3992.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761077173811,0.2267,3992.6,3992.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761077174010,0.7833,3992.6,3992.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761077174209,0.2267,3992.3,3992.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761077174508,1.234,3992.2,3992.1,0.00182626]
["bitfinex-derivatives","ETHF0:USTF0",1761077178317,0.7833,3992.2,3992.1,0.90263626]
["bitfinex-derivatives","ETHF0:USTF0",1761077178709,0.7833,3992.2,3992.1,0.45192626]
["bitfinex-derivatives","ETHF0:USTF0",1761077178909,1.234,3992.2,3992.1,0.45192626]
["bitfinex-derivatives","ETHF0:USTF0",1761077180023,0.7833,3992.2,3992.1,0.45192626]
["bitfinex-derivatives","ETHF0:USTF0",1761077180515,1.234,3992.2,3992.1,0.45192626]
["bitfinex-derivatives","ETHF0:USTF0",1761077180911,1.234,3992.2,3992.1,0.00182626]
["bitfinex-derivatives","ETHF0:USTF0",1761077181421,1.234,3992.2,3992.1,0.22602626]
["bitfinex-derivatives","ETHF0:USTF0",1761077182821,0.7833,3992.2,3992.1,1.23193626]
["bitfinex-derivatives","ETHF0:USTF0",1761077183119,0.7833,3992.2,3992.1,0.78122626]
["bitfinex-derivatives","ETHF0:USTF0",1761077183417,0.7833,3992.2,3992.1,1.23193626]
["bitfinex-derivatives","ETHF0:USTF0",1761077183815,0.3472,3992.8,3992.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761077184022,0.5706,3992.8,3992.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077184616,1.24803,3992.8,3992.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077185118,0.7974,3992.8,3992.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1761077185616,1.24803,3992.8,3992.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077186014,0.5706,3992.8,3992.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1761077186209,1.02122,3992.9,3992.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077186414,1.24802,3992.9,3992.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761077187511,0.45061,3993.0,3992.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077187714,0.45061,3993.0,3992.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761077187917,0.67401,3993.0,3992.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077188116,1.02121,3993.0,3992.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077188921,1.24801,3993.0,3992.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077189319,1.37851,3993.0,3992.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761077189818,0.3472,3993.4,3992.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761077190120,1.2479,3993.9,3993.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077190316,0.7974,3993.9,3993.8,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1761077190520,0.5706,3993.9,3993.8,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1761077190720,0.5706,3994.1,3994.0,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761077190920,0.5706,3994.1,3994.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077191221,0.7974,3994.1,3994.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077191423,1.24788,3994.1,3994.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761077191722,0.7974,3994.1,3994.0,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761077192316,0.7974,3994.1,3994.0,0.89469]
["bitfinex-derivatives","ETHF0:USTF0",1761077192626,0.4522701,3994.3,3994.0,0.89469]
["bitfinex-derivatives","ETHF0:USTF0",1761077192627,0.0018001,3994.3,3994.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077193023,0.0018001,3994.3,3994.2,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761077193422,0.3376001,3994.3,3994.2,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761077193622,0.0018001,3994.3,3994.2,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761077194120,1.0168601,3994.3,3994.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077194319,1.2278601,3994.3,3994.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077194519,0.7774001,3994.3,3994.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077195225,0.7774001,3994.3,3994.2,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761077196827,0.7774001,3994.3,3994.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761077197527,0.7774001,3994.3,3994.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077197727,0.0018001,3994.3,3994.2,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761077197929,0.9061,3995.0,3994.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077198126,1.35648,3995.0,3994.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761077198316,0.7756,3995.0,3994.9,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761077198520,0.2288,3995.0,3994.9,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761077198722,0.4398,3995.3,3995.2,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1761077199030,3.6476,3995.7,3995.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761077199228,3.98528244,3995.7,3995.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761077199929,0.77748244,3995.7,3995.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761077200132,0.7756,3995.4,3995.3,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761077200318,0.5646,3995.6,3995.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077200924,0.00188244,3995.7,3995.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761077201128,0.77748244,3995.7,3995.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077201328,0.77748244,3995.7,3995.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761077202523,0.77748244,3995.7,3995.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761077203124,0.77748244,3995.7,3995.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761077203630,0.77748244,3995.7,3995.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761077204520,0.77748244,3995.7,3995.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761077204521,0.2288,3995.4,3995.3,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761077204721,0.7756,3995.4,3995.3,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761077205123,0.9024,3995.0,3994.9,0.22253185]
["bitfinex-derivatives","ETHF0:USTF0",1761077205324,0.4398,3994.2,3994.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761077205524,0.1268,3994.0,3993.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761077205724,0.1268,3994.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077205725,0.8903,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077205925,0.7756,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077206429,1.2261,3993.9,3993.8,0.00258355]
["bitfinex-derivatives","ETHF0:USTF0",1761077212634,1.2261,3993.9,3992.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761077212635,0.7969,3992.9,3992.8,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1761077212830,0.7969,3992.9,3992.8,3.87953]
["bitfinex-derivatives","ETHF0:USTF0",1761077213135,0.7969,3992.9,3992.8,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1761077213439,0.7969,3992.9,3992.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761077213637,0.79929022,3992.9,3992.8,3.97375162]
["bitfinex-derivatives","ETHF0:USTF0",1761077214039,0.79929022,3992.9,3992.8,4.42438162]
["bitfinex-derivatives","ETHF0:USTF0",1761077215337,0.79929022,3992.9,3992.8,3.97375162]
["bitfinex-derivatives","ETHF0:USTF0",1761077216631,0.79929022,3992.9,3992.8,4.42438162]
["bitfinex-derivatives","ETHF0:USTF0",1761077217240,0.79929022,3992.9,3992.8,3.88148162]
["bitfinex-derivatives","ETHF0:USTF0",1761077217738,0.79929022,3992.9,3992.8,4.42438162]
["bitfinex-derivatives","ETHF0:USTF0",1761077218041,0.00239022,3992.9,3992.8,4.42438162]
["bitfinex-derivatives","ETHF0:USTF0",1761077222137,1.24991022,3992.9,3992.8,3.20975162]
["bitfinex-derivatives","ETHF0:USTF0",1761077222337,0.7969,3991.9,3991.8,4.09514]
["bitfinex-derivatives","ETHF0:USTF0",1761077222540,0.5677,3991.9,3991.8,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1761077222741,0.5677,3992.1,3992.0,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1761077223135,0.5677,3992.1,3992.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761077223340,1.24761,3992.1,3992.0,0.43926894]
["bitfinex-derivatives","ETHF0:USTF0",1761077223741,0.7969,3992.1,3992.0,0.43926894]
["bitfinex-derivatives","ETHF0:USTF0",1761077223948,0.7969,3992.1,3992.0,1.21738894]
["bitfinex-derivatives","ETHF0:USTF0",1761077224144,0.7969,3992.1,3992.0,0.88998894]
["bitfinex-derivatives","ETHF0:USTF0",1761077224546,0.7969,3992.1,3992.0,0.43926894]
["bitfinex-derivatives","ETHF0:USTF0",1761077225441,1.24761,3992.1,3992.0,0.00266894]
["bitfinex-derivatives","ETHF0:USTF0",1761077225842,6.24761,3992.1,3992.0,0.00266894]
["bitfinex-derivatives","ETHF0:USTF0",1761077227046,1.24761,3992.1,3992.0,0.00266894]
["bitfinex-derivatives","ETHF0:USTF0",1761077227249,1.24761,3992.1,3990.3,2.4712622]
["bitfinex-derivatives","ETHF0:USTF0",1761077227250,0.4588,3990.8,3990.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761077227548,0.7969,3990.8,3990.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761077227842,0.5677,3991.4,3991.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077228044,0.5677,3991.4,3991.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761077228645,0.3381,3991.3,3990.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761077228844,0.9336,3991.0,3990.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761077229043,0.9336,3991.0,3990.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761077229441,0.9336,3991.0,3990.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761077229642,0.5955,3991.0,3990.7,0.42068653]
["bitfinex-derivatives","ETHF0:USTF0",1761077229841,0.5955,3991.0,3990.7,0.00255937]
["bitfinex-derivatives","ETHF0:USTF0",1761077229842,0.7969,3990.8,3990.7,0.00255937]
["bitfinex-derivatives","ETHF0:USTF0",1761077230344,0.7969,3990.8,3989.5,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761077230345,0.3381,3989.9,3989.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761077230540,0.7969,3989.4,3989.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761077230936,0.90981,3989.4,3988.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761077231141,0.1367,3988.5,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077231438,0.3381,3988.4,3988.3,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1761077232254,0.3381,3988.4,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077232255,0.3381,3987.9,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077232551,0.45121,3987.7,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077232740,0.3381,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077233142,0.3381,3987.5,3987.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077233341,0.3381,3987.5,3987.1,0.00263749]
["bitfinex-derivatives","ETHF0:USTF0",1761077234141,0.45126,3987.3,3987.1,0.00263749]
["bitfinex-derivatives","ETHF0:USTF0",1761077234341,0.3381,3987.8,3987.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077234546,0.3381,3987.8,3987.6,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761077235047,0.3381,3987.8,3987.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077235640,3.34681246,3988.5,3987.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077235641,0.3381,3988.1,3987.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077236046,0.3381,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077236241,0.3381,3988.1,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077236441,0.3381,3987.9,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077236642,0.3381,3987.2,3987.1,0.00263749]
["bitfinex-derivatives","ETHF0:USTF0",1761077237154,5.3381,3987.2,3987.1,0.00263749]
["bitfinex-derivatives","ETHF0:USTF0",1761077237752,0.78943,3986.6,3985.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077237950,0.1367,3986.4,3985.6,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1761077238149,0.3381,3986.3,3986.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761077238545,0.3381,3986.3,3986.1,0.52319482]
["bitfinex-derivatives","ETHF0:USTF0",1761077238741,0.3381,3986.3,3986.1,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1761077239143,0.3453,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077239350,0.3453,3986.2,3985.1,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761077239555,0.3453,3986.2,3985.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761077240050,0.34784011,3986.2,3986.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761077240255,0.00254011,3986.2,3986.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761077240754,0.00254011,3986.2,3986.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077241153,0.3247,3987.4,3986.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077241348,0.3247,3987.4,3987.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077241545,3.5325,3987.9,3987.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077241859,0.3247,3987.9,3987.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761077242157,0.32694274,3987.9,3987.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761077242358,0.3247,3987.8,3986.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077242559,3.2078,3987.5,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077242760,0.1285,3987.2,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077243053,0.3247,3987.3,3986.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077243257,3.2078,3987.5,3987.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077243444,0.3247,3987.4,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077243855,0.3247,3987.4,3986.6,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1761077244058,0.3247,3987.4,3986.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1761077244262,0.3247,3987.4,3986.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1761077244452,3.2078,3987.5,3987.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077244649,0.3247,3987.8,3987.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077245157,3.53474274,3987.9,3987.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077245357,3.53474274,3987.9,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077245358,0.3247,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077245558,0.3247,3987.8,3987.1,3.65907]
["bitfinex-derivatives","ETHF0:USTF0",1761077245850,0.3247,3987.8,3987.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077246051,3.21004274,3987.9,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077246256,0.3247,3987.8,3987.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077246468,0.3247,3987.8,3987.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1761077246654,0.3247,3987.8,3987.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761077246960,0.3247,3987.8,3987.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077247957,0.00224274,3987.9,3987.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077248162,0.00224274,3987.9,3987.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077250660,0.00224274,3987.9,3987.8,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077254154,0.00224274,3987.9,3987.8,5.76989]
["bitfinex-derivatives","ETHF0:USTF0",1761077255657,0.32694274,3987.9,3987.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1761077255851,0.32694274,3987.9,3987.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077256056,0.00224274,3987.9,3987.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1761077256860,0.00224274,3987.9,3987.8,9.80789]
["bitfinex-derivatives","ETHF0:USTF0",1761077257859,0.00224274,3987.9,3987.8,9.30789]
["bitfinex-derivatives","ETHF0:USTF0",1761077258263,0.00224274,3987.9,3987.8,9.75908]
["bitfinex-derivatives","ETHF0:USTF0",1761077258463,0.32694274,3987.9,3987.8,9.75908]
["bitfinex-derivatives","ETHF0:USTF0",1761077258670,0.32694274,3987.9,3987.8,9.48919]
["bitfinex-derivatives","ETHF0:USTF0",1761077258965,0.32694274,3987.9,3987.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761077259664,3.53474274,3987.9,3987.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761077259863,0.3247,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077260168,0.3247,3987.5,3987.3,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761077260360,0.3247,3987.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077260562,0.3247,3987.5,3987.2,3.65906]
["bitfinex-derivatives","ETHF0:USTF0",1761077260762,0.3247,3987.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077261069,0.3247,3987.4,3987.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1761077261263,0.3247,3987.4,3987.0,6.32528]
["bitfinex-derivatives","ETHF0:USTF0",1761077261473,3.2078,3987.5,3986.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077261474,0.3247,3987.3,3986.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077261763,3.2078,3987.5,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077261764,0.3247,3986.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077261970,0.3247,3986.9,3986.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1761077262265,0.3247,3986.9,3986.7,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761077262455,0.3247,3986.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077264165,0.3247,3986.9,3986.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1761077264463,0.3247,3986.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077264464,0.3247,3987.4,3987.1,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761077264669,0.3247,3987.4,3987.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077265072,0.3247,3987.4,3987.2,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1761077265262,0.3247,3987.4,3987.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077265664,0.3247,3987.4,3987.0,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761077265864,0.3247,3987.4,3987.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077266068,0.3247,3987.4,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077266264,0.3247,3987.4,3987.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1761077266465,0.3247,3987.4,3987.2,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761077266665,0.3247,3987.8,3987.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077266864,0.3247,3987.7,3987.1,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761077267068,0.3247,3987.5,3987.1,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1761077267471,0.3247,3987.4,3986.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077267663,0.3247,3986.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077267869,0.3247,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077269774,0.3247,3986.7,3986.6,3.65913]
["bitfinex-derivatives","ETHF0:USTF0",1761077269965,0.3247,3986.7,3986.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1761077270269,0.3247,3987.3,3986.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077270575,0.45124,3987.4,3986.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077270576,0.3247,3987.1,3986.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077270771,0.55181967,3987.0,3986.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761077270976,0.88711967,3986.9,3986.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1761077271178,0.3353,3986.9,3986.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1761077271869,0.78654,3987.4,3986.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1761077272074,0.3353,3987.2,3986.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077272276,0.3353,3987.2,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077272277,0.88699602,3987.1,3987.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1761077272480,0.88699602,3987.1,3987.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077272670,0.3353,3987.0,3986.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761077273067,3.2078,3987.5,3986.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077273268,0.55196638,3987.4,3987.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077273472,0.55196638,3987.3,3987.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1761077273978,0.3353,3987.3,3987.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1761077274474,0.3353,3987.3,3987.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077274667,0.3353,3987.3,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077275468,0.3353,3987.3,3987.0,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1761077275879,0.3353,3987.3,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077276279,0.3353,3987.3,3987.0,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1761077276577,0.3353,3986.8,3986.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077276786,0.3353,3986.9,3986.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077277287,0.3353,3987.3,3986.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077277476,0.3353,3987.1,3986.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077277780,0.58928,3987.0,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077277981,0.3353,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077278371,0.3353,3986.9,3986.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077278776,0.3353,3986.9,3986.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077278973,0.3353,3987.4,3986.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077279171,0.3353,3987.2,3987.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077279372,0.3353,3987.2,3987.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1761077279679,0.3353,3987.4,3987.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077279989,0.3353,3987.4,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077279990,0.3353,3987.8,3987.5,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761077280278,3.21004274,3987.9,3987.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077280279,0.00224274,3987.9,3987.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077280483,0.33754274,3987.9,3987.5,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761077280673,0.33754274,3987.9,3987.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761077280873,0.33754274,3987.9,3987.6,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761077281369,0.33754274,3987.9,3987.5,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761077281878,0.33754274,3987.9,3987.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761077282073,0.3353,3987.8,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077282279,0.3353,3987.8,3987.3,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761077282486,0.3353,3987.8,3987.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077282682,0.3353,3987.5,3987.1,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1761077283079,0.3353,3987.5,3987.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077283274,3.21004274,3987.9,3987.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077283585,3.54534274,3987.9,3987.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077283785,3.54534274,3987.9,3987.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077283991,3.54534274,3987.9,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077283992,0.3353,3987.8,3987.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077284188,0.3353,3987.7,3987.2,3.65906]
["bitfinex-derivatives","ETHF0:USTF0",1761077284489,0.3353,3987.7,3987.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761077284873,0.3353,3987.7,3987.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077285377,0.3353,3987.7,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077285572,0.00224274,3987.9,3987.8,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761077285787,0.33754274,3987.9,3987.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077286090,0.3353,3987.8,3987.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761077286479,0.3353,3987.8,3987.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077287090,0.3353,3987.8,3987.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761077287291,0.3353,3987.8,3987.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1761077287586,0.3353,3987.8,3987.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077287783,0.3353,3987.8,3987.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761077287987,0.3353,3987.8,3987.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761077288182,0.00224274,3987.9,3987.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1761077289084,3.2078,3989.2,3988.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077289388,0.3353,3989.0,3988.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077289582,0.3353,3989.0,3988.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1761077290085,0.3353,3988.9,3988.7,0.00217102]
["bitfinex-derivatives","ETHF0:USTF0",1761077290284,0.3353,3988.7,3987.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077290483,0.3353,3988.2,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077290684,0.78643,3988.4,3988.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077290889,0.4733,3988.8,3988.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077291085,0.4733,3988.8,3988.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077291086,0.3353,3988.6,3988.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077291289,0.78641,3988.5,3988.4,0.0031302]
["bitfinex-derivatives","ETHF0:USTF0",1761077291588,0.3353,3988.5,3988.4,0.0031302]
["bitfinex-derivatives","ETHF0:USTF0",1761077292187,0.78641,3988.5,3988.4,0.0031302]
["bitfinex-derivatives","ETHF0:USTF0",1761077292382,0.3353,3988.2,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077292685,0.3353,3987.8,3987.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077292888,0.78651,3987.7,3987.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077293078,0.138,3988.2,3987.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077293079,0.45117,3988.1,3987.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077293284,0.3353,3988.4,3987.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077293481,0.45115,3988.2,3987.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077293791,0.45118,3987.9,3987.8,0.00317697]
["bitfinex-derivatives","ETHF0:USTF0",1761077293990,0.3353,3987.9,3987.8,0.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1761077294192,0.78647,3988.1,3987.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077294587,0.78647,3988.1,3987.8,0.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1761077294588,0.3353,3988.5,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077294801,0.45112,3988.4,3988.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077294995,0.3353,3988.2,3988.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761077295501,0.45114,3988.3,3988.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1761077295790,0.3353,3988.1,3987.8,3.66215697]
["bitfinex-derivatives","ETHF0:USTF0",1761077295991,0.78648,3987.9,3987.8,0.00317697]
["bitfinex-derivatives","ETHF0:USTF0",1761077296688,0.3353,3987.9,3987.8,0.00317697]
["bitfinex-derivatives","ETHF0:USTF0",1761077296891,0.45118,3987.9,3987.8,0.33897697]
["bitfinex-derivatives","ETHF0:USTF0",1761077297582,0.78648,3987.9,3987.8,0.33897697]
["bitfinex-derivatives","ETHF0:USTF0",1761077297786,0.78648,3987.9,3987.8,0.00317697]
["bitfinex-derivatives","ETHF0:USTF0",1761077298591,0.3353,3988.3,3987.8,0.33897697]
["bitfinex-derivatives","ETHF0:USTF0",1761077299000,0.45118,3987.9,3987.8,0.33897697]
["bitfinex-derivatives","ETHF0:USTF0",1761077299497,0.78988,3987.9,3987.8,0.33897697]
["bitfinex-derivatives","ETHF0:USTF0",1761077299693,0.78988,3987.9,3987.8,0.00317697]
["bitfinex-derivatives","ETHF0:USTF0",1761077302392,3.99768,3987.9,3987.8,0.00317697]
["bitfinex-derivatives","ETHF0:USTF0",1761077303484,0.3221,3987.3,3986.8,0.89878433]
["bitfinex-derivatives","ETHF0:USTF0",1761077303690,0.59135,3986.4,3986.1,0.89878433]
["bitfinex-derivatives","ETHF0:USTF0",1761077303887,0.77347,3986.2,3986.1,0.89878433]
["bitfinex-derivatives","ETHF0:USTF0",1761077304092,0.3221,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077304598,0.32443539,3985.7,3985.6,3.21041012]
["bitfinex-derivatives","ETHF0:USTF0",1761077304993,0.32443539,3985.7,3985.6,3.54351012]
["bitfinex-derivatives","ETHF0:USTF0",1761077305493,0.32443539,3985.7,3985.6,3.21041012]
["bitfinex-derivatives","ETHF0:USTF0",1761077305694,0.32443539,3985.7,3985.6,3.54351012]
["bitfinex-derivatives","ETHF0:USTF0",1761077306903,0.32443539,3985.7,3985.6,3.21041012]
["bitfinex-derivatives","ETHF0:USTF0",1761077309996,0.32443539,3985.7,3985.6,0.00261012]
["bitfinex-derivatives","ETHF0:USTF0",1761077312000,0.77586539,3985.7,3985.6,0.00261012]
["bitfinex-derivatives","ETHF0:USTF0",1761077316901,1.20886539,3985.7,3985.6,0.00261012]
["bitfinex-derivatives","ETHF0:USTF0",1761077318305,1.20886539,3985.7,3984.9,0.20169562]
["bitfinex-derivatives","ETHF0:USTF0",1761077318306,1.34661,3985.0,3984.9,0.20169562]
["bitfinex-derivatives","ETHF0:USTF0",1761077318507,1.20661,3985.0,3984.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761077319003,0.77362,3984.9,3984.8,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761077319196,0.45158,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077319401,0.7551,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077319602,0.5424,3984.4,3984.3,3.96973764]
["bitfinex-derivatives","ETHF0:USTF0",1761077319802,0.5424,3984.4,3984.3,4.17065416]
["bitfinex-derivatives","ETHF0:USTF0",1761077320110,0.99395,3984.6,3984.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761077320295,1.20668,3984.4,3984.3,3.62485416]
["bitfinex-derivatives","ETHF0:USTF0",1761077320500,1.20668,3984.4,3984.3,3.42393764]
["bitfinex-derivatives","ETHF0:USTF0",1761077321104,1.12867,3985.4,3984.3,3.42393764]
["bitfinex-derivatives","ETHF0:USTF0",1761077321105,3.6699,3985.5,3984.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761077321309,0.3221,3985.6,3985.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077321810,0.3221,3985.4,3985.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077322006,0.3221,3985.4,3985.3,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761077322206,0.3221,3985.6,3985.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077323305,0.00233539,3985.7,3985.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077323510,0.00233539,3985.7,3985.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1761077323912,0.3221,3985.6,3985.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1761077324208,0.45144,3985.6,3985.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1761077324410,0.3221,3985.5,3985.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1761077325005,0.00233539,3985.7,3985.5,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761077325213,0.32443539,3985.7,3985.6,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761077325508,0.3221,3986.9,3985.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077325812,0.3221,3986.3,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077326010,0.3221,3985.9,3985.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077326313,0.3221,3985.9,3985.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077326510,0.14,3985.8,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077326714,0.3221,3985.7,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077326909,0.3221,3985.7,3985.4,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1761077327103,0.3221,3985.7,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077327304,0.3221,3985.7,3985.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077327515,0.3221,3985.7,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077327918,0.3221,3985.7,3985.5,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761077328319,0.3221,3985.7,3985.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761077328519,0.3221,3985.7,3985.4,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1761077328910,0.3221,3985.7,3985.5,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761077329218,0.3221,3985.7,3985.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1761077329415,0.3221,3985.7,3985.6,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761077329811,0.3221,3985.7,3985.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1761077331113,0.31894734,3985.9,3985.8,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761077331309,0.31894734,3985.9,3985.8,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1761077331808,0.31894734,3985.9,3985.8,4.43062]
["bitfinex-derivatives","ETHF0:USTF0",1761077332015,0.31894734,3985.9,3985.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761077332422,0.54734734,3985.9,3985.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761077332614,0.54734734,3985.9,3985.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761077332924,0.77464734,3985.9,3985.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761077333818,0.77464734,3985.9,3985.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077338125,0.772,3985.7,3985.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761077338321,0.772,3985.7,3985.6,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1761077338519,0.772,3985.7,3985.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077338920,0.772,3985.7,3985.6,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1761077339817,0.772,3985.7,3985.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1761077340129,0.5447,3985.7,3985.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077340317,0.5447,3985.7,3985.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1761077340721,0.772,3985.7,3985.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077341017,0.772,3985.7,3985.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077341223,0.00264734,3985.9,3985.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077341224,0.45405734,3985.9,3985.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077341426,0.54734734,3985.9,3985.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077341620,0.77464734,3985.9,3985.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077341820,0.77464734,3985.9,3985.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077342020,1.22605734,3985.9,3985.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077342522,1.22605734,3985.9,3985.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761077343018,0.5842,3985.5,3985.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761077343224,1.35195,3985.5,3985.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761077343614,1.35195,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077344042,0.2273,3985.1,3985.0,4.10658433]
["bitfinex-derivatives","ETHF0:USTF0",1761077344234,0.772,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077344423,0.772,3985.1,3985.0,4.43071]
["bitfinex-derivatives","ETHF0:USTF0",1761077344928,1.2235,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077345329,0.772,3984.6,3984.5,9.93578433]
["bitfinex-derivatives","ETHF0:USTF0",1761077345525,0.772,3984.6,3984.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761077345526,1.22355,3984.6,3984.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761077346226,0.772,3984.6,3984.5,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761077346428,1.22355,3984.6,3984.5,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761077347329,1.22355,3984.6,3984.5,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761077347726,1.22355,3984.6,3984.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761077348828,0.45158,3984.4,3984.3,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1761077349130,4.43138,3984.4,3984.3,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1761077349619,9.43138,3984.4,3984.3,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1761077349826,0.772,3983.6,3983.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761077350631,0.3163,3983.9,3983.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761077350834,0.1285,3984.5,3984.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077350835,0.3163,3984.1,3984.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077351034,0.5447,3984.4,3984.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761077351236,0.45159,3984.3,3983.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761077351427,0.3163,3984.2,3983.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761077351733,0.3163,3984.4,3984.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761077351935,0.772,3984.4,3984.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761077353230,0.3163,3984.3,3984.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761077353435,0.5447,3984.1,3984.0,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1761077353735,0.5447,3984.1,3984.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077354432,0.5447,3984.1,3983.7,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1761077354433,0.5447,3984.4,3984.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761077354640,0.5447,3984.4,3984.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077354937,0.772,3984.4,3984.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077355335,0.772,3984.1,3984.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761077356035,0.5447,3984.1,3984.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077357235,0.772,3983.8,3983.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761077357537,0.5447,3983.8,3983.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077357731,0.772,3983.8,3983.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077358636,0.5447,3983.8,3983.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761077359541,0.7739,3983.8,3983.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761077360444,0.7739,3983.8,3983.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761077360635,0.1285,3984.0,3983.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761077360636,0.5341,3984.0,3983.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761077361038,0.8894,3984.0,3983.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761077361233,10.60437416,4003.8,3985.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077361234,0.00264734,3985.9,3985.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077361436,0.00264734,3985.9,3985.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761077361634,0.00264734,3985.9,3985.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761077361635,0.06444734,3985.9,3985.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077361944,0.00264734,3985.9,3985.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077362448,3.33404734,3985.9,3985.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077362945,3.33404734,3985.9,3985.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761077364347,3.33404734,3985.9,3985.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077366744,3.39584734,3985.9,3985.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077367453,3.33404734,3985.9,3985.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077367952,0.1236,3985.7,3985.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077368148,0.57504,3985.7,3985.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077369943,0.1236,3985.7,3985.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077370354,0.57503,3985.7,3985.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077370547,0.00264734,3985.9,3985.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1761077371251,0.00264734,3985.9,3985.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077372054,0.45405734,3985.9,3985.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077373153,0.51585734,3985.9,3985.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077373357,0.45405734,3985.9,3985.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077373742,0.0618,3985.8,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077373947,0.83178,3984.4,3984.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761077374149,0.45157,3984.5,3984.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761077374455,9.036,3985.7,3984.0,0.33313098]
["bitfinex-derivatives","ETHF0:USTF0",1761077374456,4.03945,3985.5,3985.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761077374656,4.03945,3985.5,3985.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077374856,4.59747598,3985.5,3985.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077375156,4.59747598,3985.5,3985.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761077375355,0.83165,3985.5,3985.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761077376546,0.64155,3985.5,3985.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077377251,0.83165,3985.5,3985.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077377453,0.64155,3985.5,3985.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077377956,0.83165,3985.5,3985.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077378159,0.3802,3985.5,3985.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761077378352,0.8317,3985.1,3985.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761077378552,0.1901,3985.5,3985.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761077378750,0.45146,3985.4,3985.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077379558,4.03946,3985.4,3985.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761077379946,4.03946,3985.4,3985.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761077379947,0.4515,3985.1,3985.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761077380153,0.45155,3984.7,3984.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761077380863,0.45155,3984.7,3984.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077385054,0.45153,3984.8,3984.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761077385254,0.64163,3984.8,3984.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077385560,0.1901,3984.8,3984.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077385752,0.64163,3984.8,3984.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761077387859,1.12875,3985.1,3984.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761077387860,1.02185,3984.6,3984.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761077388061,1.02185,3984.6,3984.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761077388265,0.64171,3984.1,3984.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761077388660,0.64171,3984.1,3984.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1761077389961,0.83175,3984.6,3984.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761077390572,0.83175,3984.6,3984.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761077391068,0.83175,3984.6,3984.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761077391274,0.6431,3985.1,3985.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761077391565,0.6431,3985.1,3984.0,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1761077391566,0.45158,3984.3,3984.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077391766,0.83478,3984.3,3984.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761077393672,1.02641,3984.1,3984.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761077393970,1.02641,3984.1,3984.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077395372,0.83481,3984.1,3984.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761077396775,1.02641,3984.1,3984.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077396964,1.02641,3984.1,3984.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761077397169,0.83481,3984.1,3984.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761077397570,0.83481,3984.1,3984.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761077398878,0.64322,3984.1,3984.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761077400167,0.45159,3984.3,3984.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077400371,0.45159,3984.3,3984.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077400573,1.02639,3984.3,3984.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761077400967,0.83479,3984.3,3984.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761077401170,1.02639,3984.3,3984.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077401677,1.58482313,3984.3,3984.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761077401874,1.02639,3984.3,3984.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761077402278,0.83482,3984.1,3984.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761077402781,0.83486,3983.7,3983.6,0.79076719]
["bitfinex-derivatives","ETHF0:USTF0",1761077403171,0.83486,3983.7,3982.8,1.36910016]
["bitfinex-derivatives","ETHF0:USTF0",1761077403172,0.3774,3982.9,3982.8,1.36910016]
["bitfinex-derivatives","ETHF0:USTF0",1761077403478,0.3774,3982.9,3982.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077403479,0.7597,3982.4,3982.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077403673,3.9675,3982.4,3982.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077404182,3.9675,3982.4,3982.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761077404474,3.6474352,3982.4,3982.3,0.44946003]
["bitfinex-derivatives","ETHF0:USTF0",1761077404774,3.4225352,3982.4,3982.3,0.44946003]
["bitfinex-derivatives","ETHF0:USTF0",1761077404984,0.0025352,3982.4,3982.3,3.65726003]
["bitfinex-derivatives","ETHF0:USTF0",1761077405282,0.5373352,3982.4,3982.3,0.44946003]
["bitfinex-derivatives","ETHF0:USTF0",1761077405469,0.7622352,3982.4,3982.3,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761077405672,5.7622352,3982.4,3982.3,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761077405970,0.7597,3981.7,3981.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761077406170,0.8886,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077406371,0.8886,3981.5,3981.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761077406573,0.2122,3981.1,3981.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761077406778,0.5348,3981.1,3981.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761077406980,0.2122,3981.7,3981.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077407171,0.5348,3981.7,3981.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077407777,0.7597,3981.7,3981.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077407975,0.5348,3981.2,3981.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077408175,0.5348,3981.2,3981.0,3.43490016]
["bitfinex-derivatives","ETHF0:USTF0",1761077408176,0.3226,3981.1,3981.0,3.43490016]
["bitfinex-derivatives","ETHF0:USTF0",1761077408380,0.3226,3981.3,3981.0,3.43490016]
["bitfinex-derivatives","ETHF0:USTF0",1761077408684,0.3226,3981.2,3981.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077408885,0.3226,3981.2,3981.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077409279,0.3226,3981.4,3981.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761077409579,0.2122,3981.7,3981.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077409972,0.3226,3981.9,3981.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077410177,0.5348,3981.9,3981.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077410378,0.7597,3981.9,3981.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077410583,0.5348,3982.1,3982.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077410781,0.2147352,3982.4,3982.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077410984,0.7597,3982.3,3982.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761077411184,0.4371,3982.3,3981.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761077411377,0.4371,3982.3,3981.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761077411378,0.8886,3982.0,3981.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761077412281,0.7597,3982.0,3981.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077412583,0.5373352,3982.4,3982.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761077412788,0.5373352,3982.4,3982.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077413086,0.7622352,3982.4,3982.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761077413283,0.7622352,3982.4,3982.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761077413490,0.0025352,3982.4,3982.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761077413989,0.3226,3983.6,3983.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077414178,0.3226,3983.6,3983.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077415086,0.32522439,3983.6,3983.3,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761077415389,0.32522439,3983.6,3983.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077416081,0.32522439,3983.6,3983.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077416493,0.32522439,3983.6,3983.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761077416690,0.32522439,3983.6,3983.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077416983,0.00262439,3983.6,3983.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761077417175,0.00262439,3983.6,3983.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077418096,3.2078,3984.2,3983.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077418282,3.2078,3984.6,3984.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077418588,3.3367,3984.6,3984.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077418790,0.3226,3984.5,3984.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761077419183,0.45159,3984.4,3984.1,0.34281753]
["bitfinex-derivatives","ETHF0:USTF0",1761077419385,0.3219,3984.3,3984.1,0.34281753]
["bitfinex-derivatives","ETHF0:USTF0",1761077420087,0.3219,3985.7,3985.3,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761077420295,3.2078,3986.3,3985.5,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761077420592,3.5297,3986.3,3985.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077420886,0.3387,3986.6,3985.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077421077,0.3387,3986.1,3985.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077421282,0.3387,3986.1,3985.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077421584,0.3387,3986.2,3985.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077422180,0.3387,3986.2,3985.3,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1761077422181,0.3387,3986.2,3985.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1761077422377,3.2078,3986.3,3985.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077422586,0.3387,3984.9,3984.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077422779,3.2078,3985.7,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077422780,0.3387,3984.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077422979,3.3417,3985.2,3984.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077422980,0.3387,3985.0,3984.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077423176,0.3387,3985.0,3984.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077423380,0.3387,3985.0,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077423581,3.2078,3985.2,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077423778,0.3387,3985.1,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077423983,0.3387,3985.0,3984.6,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761077424286,0.79018,3985.4,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077424482,0.45148,3985.3,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077424684,0.3387,3985.2,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077425186,0.1339,3985.1,3984.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1761077425389,0.3387,3985.0,3984.7,0.08724836]
["bitfinex-derivatives","ETHF0:USTF0",1761077425895,0.3387,3985.5,3984.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077426091,0.3387,3985.7,3985.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077426285,0.3387,3985.6,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077426584,0.3387,3985.6,3985.5,0.08724836]
["bitfinex-derivatives","ETHF0:USTF0",1761077426784,3.5465,3985.6,3985.5,0.08724836]
["bitfinex-derivatives","ETHF0:USTF0",1761077428495,8.5465,3985.6,3985.5,0.08724836]
["bitfinex-derivatives","ETHF0:USTF0",1761077430792,1.12866,3985.5,3984.4,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761077431093,0.3387,3984.5,3984.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761077431295,0.3387,3984.5,3984.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1761077431600,0.3387,3985.0,3984.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077431895,0.3387,3984.9,3984.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077432290,0.3387,3984.9,3984.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1761077432792,0.79023,3984.9,3984.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077432996,0.3387,3984.8,3984.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077433398,0.3387,3985.4,3985.0,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761077433590,0.3387,3985.3,3984.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761077433790,0.45148,3985.3,3984.8,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761077434108,0.3387,3985.1,3984.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1761077435095,0.45147,3985.4,3985.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077435396,0.3387,3985.1,3984.7,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761077435600,0.3387,3985.1,3984.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077435895,0.3387,3985.1,3984.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761077436090,0.3387,3985.0,3984.5,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761077436290,0.3387,3984.9,3984.5,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761077436485,0.1339,3985.2,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077436798,0.3387,3985.1,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077436993,0.3387,3985.1,3984.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1761077437196,0.3387,3984.6,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077437687,0.3387,3984.6,3984.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761077437888,0.3387,3984.5,3984.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761077438099,0.3387,3984.5,3984.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077438997,0.45154,3984.9,3984.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077439296,3.2078,3985.1,3984.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761077439493,0.45153,3984.9,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077439800,0.3387,3984.9,3984.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1761077439996,0.3387,3984.9,3984.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077440398,0.37324257,3984.8,3984.1,0.33331753]
["bitfinex-derivatives","ETHF0:USTF0",1761077440593,0.45155,3984.7,3984.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077440793,0.3387,3984.6,3984.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077440998,0.3387,3984.6,3984.1,0.00231753]
["bitfinex-derivatives","ETHF0:USTF0",1761077440999,0.3387,3984.6,3984.3,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761077441198,0.3387,3984.6,3984.4,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761077441392,0.37324257,3984.5,3984.4,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761077441588,0.37324257,3984.5,3984.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1761077441792,0.37324257,3984.5,3984.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077441993,0.37324257,3984.5,3984.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1761077442194,0.37324257,3984.5,3984.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077442806,0.37324257,3984.5,3984.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1761077443098,0.03454257,3984.5,3984.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1761077443897,0.03454257,3984.5,3984.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1761077444695,0.03454257,3984.5,3984.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1761077445203,0.37324257,3984.5,3984.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077445395,0.3387,3984.5,3984.4,0.74803743]
["bitfinex-derivatives","ETHF0:USTF0",1761077446105,0.3387,3984.7,3984.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077446897,0.5682,3984.7,3984.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761077447704,4.09271015,3985.6,3985.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761077447998,3.23816806,3987.0,3986.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077447999,0.45138,3986.2,3986.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077448298,0.45142,3985.8,3985.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077448598,9.93235299,3985.8,3985.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077448798,0.4515,3985.1,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077449207,0.45147,3985.4,3985.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077449589,1.03104829,3985.4,3985.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077449994,0.3195,3985.2,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077450196,0.45153,3984.9,3984.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077450405,0.3195,3984.8,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077450591,0.77131,3985.0,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077450799,0.45153,3984.9,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077452996,0.45154,3984.8,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077453303,1.03152526,3984.7,3984.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761077453500,0.57997526,3984.7,3984.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077453696,0.57997526,3984.6,3984.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077453895,0.57997526,3984.5,3984.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077454105,0.3198,3984.6,3984.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077454303,0.57989238,3984.5,3984.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077454505,0.57989238,3984.4,3984.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077455202,0.45158,3984.4,3984.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077455399,0.4516,3984.2,3984.1,0.34321753]
["bitfinex-derivatives","ETHF0:USTF0",1761077455600,1.35125117,3984.2,3984.1,0.34321753]
["bitfinex-derivatives","ETHF0:USTF0",1761077456619,1.35125117,3984.2,3984.1,0.00231753]
["bitfinex-derivatives","ETHF0:USTF0",1761077456795,1.78575117,3984.2,3984.1,0.00231753]
["bitfinex-derivatives","ETHF0:USTF0",1761077457809,6.78575117,3984.2,3984.1,0.00231753]
["bitfinex-derivatives","ETHF0:USTF0",1761077458198,6.78575117,3984.2,3983.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077458199,0.21,3983.5,3983.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077458521,0.4345,3983.5,3983.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761077458714,0.4345,3983.5,3983.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761077459005,0.21,3983.7,3983.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761077459223,0.21296435,3983.7,3983.6,0.77276579]
["bitfinex-derivatives","ETHF0:USTF0",1761077460714,0.43746435,3983.7,3983.6,0.77276579]
["bitfinex-derivatives","ETHF0:USTF0",1761077461211,0.88912435,3983.7,3983.6,0.77276579]
["bitfinex-derivatives","ETHF0:USTF0",1761077461709,4.99548643,3983.7,3983.6,0.00286579]
["bitfinex-derivatives","ETHF0:USTF0",1761077463307,9.99548643,3983.7,3983.6,0.00286579]
["bitfinex-derivatives","ETHF0:USTF0",1761077466711,0.45181,3982.4,3982.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761077466917,0.4345,3982.2,3982.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1761077467212,0.21,3982.2,3982.1,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1761077467415,0.88633,3982.2,3982.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761077467606,0.21,3982.7,3982.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761077467918,0.66172,3983.2,3983.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761077468117,0.4345,3982.7,3982.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077468415,0.45183,3982.2,3982.1,0.0024067]
["bitfinex-derivatives","ETHF0:USTF0",1761077468622,1.20613,3982.2,3982.1,0.0024067]
["bitfinex-derivatives","ETHF0:USTF0",1761077469113,1.20621,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077469304,0.3198,3982.3,3981.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761077469508,0.3198,3982.3,3981.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077469708,0.3198,3982.3,3981.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761077469709,0.4519,3981.6,3981.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761077469916,0.8864,3981.6,3981.5,0.00241973]
["bitfinex-derivatives","ETHF0:USTF0",1761077470422,4.414,3981.6,3981.5,0.00241973]
["bitfinex-derivatives","ETHF0:USTF0",1761077470717,0.88646,3981.1,3981.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761077471108,1.20626,3981.1,3981.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077471503,0.66199,3980.8,3980.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077471711,0.21281084,3980.8,3980.7,0.77245596]
["bitfinex-derivatives","ETHF0:USTF0",1761077471906,0.00281084,3980.8,3980.7,0.77245596]
["bitfinex-derivatives","ETHF0:USTF0",1761077472919,0.21281084,3980.8,3980.7,0.77245596]
["bitfinex-derivatives","ETHF0:USTF0",1761077473106,0.43731084,3980.8,3980.7,0.77245596]
["bitfinex-derivatives","ETHF0:USTF0",1761077473309,0.75711084,3980.8,3980.7,0.34345596]
["bitfinex-derivatives","ETHF0:USTF0",1761077473514,0.7543,3980.1,3980.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077473715,0.4345,3980.1,3980.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761077473921,0.21,3980.1,3980.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761077474218,0.45207,3980.1,3980.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761077474520,0.45205,3980.3,3980.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077475526,0.77185,3980.3,3980.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077475819,0.45201,3980.7,3980.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077476124,0.45201,3980.7,3980.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761077476125,0.00281084,3980.8,3980.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077476310,0.00281084,3980.8,3980.7,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761077476518,0.00281084,3980.8,3980.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077477513,3.2078,3981.9,3980.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077477716,3.2078,3981.9,3981.7,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761077477920,0.3198,3981.8,3981.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077478113,0.45187,3981.9,3981.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077478309,3.2078,3982.0,3981.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077478310,0.45185,3982.1,3981.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077478509,0.77415154,3982.1,3981.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077478714,0.3198,3982.0,3981.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077478914,0.77217,3981.9,3981.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761077479324,0.00251154,3982.1,3981.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761077479521,0.00251154,3982.1,3981.9,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761077479824,0.00251154,3982.1,3982.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761077480823,0.45177,3982.8,3982.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077481123,0.45178,3982.7,3982.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077481926,0.4550073,3982.7,3982.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077482321,0.0032273,3982.7,3982.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077483225,0.0032273,3982.7,3982.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761077483527,0.0032273,3982.7,3982.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077483725,3.2078,3983.5,3983.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761077484132,3.2078,3983.5,3983.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077484315,3.5277,3983.5,3983.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077484514,3.2078,3983.5,3983.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077484724,3.21059297,3983.5,3983.4,0.32760267]
["bitfinex-derivatives","ETHF0:USTF0",1761077485128,0.45178,3982.7,3982.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077485324,0.77168,3982.7,3982.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077485528,0.3199,3982.6,3982.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077486127,0.45176,3982.9,3982.5,0.3271793]
["bitfinex-derivatives","ETHF0:USTF0",1761077486327,0.45188,3981.8,3981.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761077486534,3.5277,3981.7,3981.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077487028,3.2078,3982.5,3981.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077487223,0.45185,3982.1,3981.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077487529,3.2078,3982.5,3981.7,0.32736943]
["bitfinex-derivatives","ETHF0:USTF0",1761077487738,3.2078,3982.5,3982.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077488633,3.65961,3982.5,3982.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077491037,3.65961,3982.5,3982.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761077491038,0.45182,3982.3,3981.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077491333,0.45184,3982.2,3981.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077491727,0.45188,3981.8,3981.7,0.32736943]
["bitfinex-derivatives","ETHF0:USTF0",1761077494226,0.77178,3981.8,3981.7,0.32736943]
["bitfinex-derivatives","ETHF0:USTF0",1761077494421,0.77178,3981.8,3981.7,0.00206943]
["bitfinex-derivatives","ETHF0:USTF0",1761077496440,1.34765905,3981.8,3981.7,0.00206943]
["bitfinex-derivatives","ETHF0:USTF0",1761077497834,0.45188,3981.8,3981.7,0.32736943]
["bitfinex-derivatives","ETHF0:USTF0",1761077498337,0.45187,3981.9,3981.7,0.32736943]
["bitfinex-derivatives","ETHF0:USTF0",1761077499036,3.2078,3982.1,3981.7,0.32736943]
["bitfinex-derivatives","ETHF0:USTF0",1761077499247,0.88491015,3982.9,3982.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761077499437,3.2078,3982.9,3982.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077500139,3.2078,3982.9,3982.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761077500532,3.2078,3982.9,3982.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761077500734,0.45174,3983.0,3982.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077504749,3.65954,3983.0,3982.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077505231,0.45174,3983.0,3982.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077506942,0.3199,3982.5,3982.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077507143,0.45181,3982.4,3982.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077507339,0.77171,3982.4,3982.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077507545,0.3199,3982.3,3982.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077507741,0.45188,3981.8,3981.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761077507940,0.77178,3981.8,3981.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761077508248,0.77178,3981.8,3981.0,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761077509058,0.77178,3981.8,3981.0,4.12087]
["bitfinex-derivatives","ETHF0:USTF0",1761077509651,0.77186,3981.1,3981.0,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761077510753,0.77186,3981.1,3981.0,3.53537277]
["bitfinex-derivatives","ETHF0:USTF0",1761077510957,0.77186,3981.1,3981.0,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1761077510958,3.97966,3981.1,3981.0,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1761077511252,9.55312106,3981.1,3981.0,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1761077512155,9.10116106,3981.1,3980.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077512345,1.13013,3980.3,3979.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077512547,0.3185,3979.2,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077512853,0.45223,3978.7,3978.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077513254,4.23556483,3978.7,3978.6,0.12986516]
["bitfinex-derivatives","ETHF0:USTF0",1761077513450,0.4523,3978.1,3977.0,0.20097453]
["bitfinex-derivatives","ETHF0:USTF0",1761077513756,0.4523,3978.1,3976.7,0.4598647]
["bitfinex-derivatives","ETHF0:USTF0",1761077513757,0.00293891,3978.7,3978.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077514053,3.2078,3978.2,3978.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077514449,3.2078,3978.2,3978.1,0.13095926]
["bitfinex-derivatives","ETHF0:USTF0",1761077514647,3.2078,3978.2,3978.1,0.47345926]
["bitfinex-derivatives","ETHF0:USTF0",1761077514848,3.2078,3978.6,3978.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077515044,0.00293891,3978.7,3978.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077515554,0.00293891,3978.7,3978.6,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077515851,3.2078,3979.4,3979.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761077516056,3.2078,3979.4,3979.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077516851,3.2078,3979.8,3979.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077517051,3.210312,3979.8,3979.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077520460,1.1303,3979.7,3978.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077520756,3.2078,3978.9,3978.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077521558,3.2078,3979.3,3978.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1761077521766,3.2078,3979.3,3978.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077521958,3.2078,3979.3,3978.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761077522359,3.2078,3979.3,3979.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761077522559,3.2078,3979.3,3979.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077523065,3.2078,3979.3,3979.2,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077523460,3.2078,3979.3,3979.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077523668,3.2078,3979.3,3979.2,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077524064,0.002512,3979.8,3979.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077524065,3.2078,3979.7,3979.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077528972,2.69361532,3979.7,3979.6,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077529181,3.2078,3980.5,3980.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761077529572,3.2078,3981.4,3981.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077529767,3.2078,3981.9,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077529980,3.2078,3982.3,3982.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761077530274,1.12959,3982.2,3981.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761077530574,3.65976,3981.1,3981.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077530772,3.65976,3981.1,3981.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761077530977,8.65976,3981.1,3981.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761077531277,8.65976,3981.1,3981.0,0.47356346]
["bitfinex-derivatives","ETHF0:USTF0",1761077531874,3.65976,3981.1,3981.0,0.47356346]
["bitfinex-derivatives","ETHF0:USTF0",1761077532279,8.65976,3981.1,3981.0,0.13106346]
["bitfinex-derivatives","ETHF0:USTF0",1761077532980,3.2078,3981.1,3981.0,0.47356346]
["bitfinex-derivatives","ETHF0:USTF0",1761077533176,9.195,3982.0,3981.0,0.47356346]
["bitfinex-derivatives","ETHF0:USTF0",1761077533177,3.2078,3981.6,3981.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077533373,0.45192,3981.5,3981.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077533770,3.2078,3981.6,3981.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077533967,3.2078,3982.1,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077534172,3.65965,3982.1,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077534369,3.2078,3982.1,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077534574,0.45187,3981.9,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077535380,0.45189,3981.7,3981.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077535578,3.65969,3981.7,3981.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077535775,0.45194,3981.2,3981.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077535981,3.65974,3981.2,3981.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077536179,3.2078,3981.2,3981.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077536381,3.65969,3981.7,3981.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761077537276,1.1319829,3982.3,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077537277,3.2078,3982.1,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077537976,0.45187,3981.9,3981.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761077542482,3.2078,3982.1,3981.7,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761077542682,3.65965,3982.1,3981.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077542881,3.2078,3982.1,3982.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077543090,3.65964,3982.1,3982.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077543786,8.65964,3982.1,3982.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077543985,0.45189,3981.7,3981.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761077544691,0.45189,3981.7,3981.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761077545380,3.2078,3982.1,3981.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077545587,0.45188,3981.8,3981.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077546491,0.45196,3981.1,3981.0,0.13106346]
["bitfinex-derivatives","ETHF0:USTF0",1761077546687,0.45196,3981.1,3981.0,0.46526346]
["bitfinex-derivatives","ETHF0:USTF0",1761077546891,0.45196,3981.1,3980.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761077546892,1.12993,3981.0,3980.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761077547084,0.45209,3979.9,3979.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761077547285,0.45216,3979.3,3979.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761077547582,3.65996,3979.3,3979.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761077547780,4.24346355,3979.3,3979.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761077547978,4.24626967,3979.3,3979.2,0.14223215]
["bitfinex-derivatives","ETHF0:USTF0",1761077548378,0.58630967,3979.3,3979.2,0.14223215]
["bitfinex-derivatives","ETHF0:USTF0",1761077548583,0.00280612,3979.3,3979.2,8.35003215]
["bitfinex-derivatives","ETHF0:USTF0",1761077549085,0.00280612,3979.3,3979.2,8.68423215]
["bitfinex-derivatives","ETHF0:USTF0",1761077549284,3.21060612,3979.3,3979.2,0.47643215]
["bitfinex-derivatives","ETHF0:USTF0",1761077552092,0.00280612,3979.3,3979.2,0.47643215]
["bitfinex-derivatives","ETHF0:USTF0",1761077553781,0.00280612,3979.3,3979.2,5.47643215]
["bitfinex-derivatives","ETHF0:USTF0",1761077553981,0.00280612,3979.3,3979.2,0.47643215]
["bitfinex-derivatives","ETHF0:USTF0",1761077555283,0.00280612,3979.3,3979.2,0.62998314]
["bitfinex-derivatives","ETHF0:USTF0",1761077559287,0.00280612,3979.3,3979.2,8.83778314]
["bitfinex-derivatives","ETHF0:USTF0",1761077562387,0.00280612,3979.3,3979.2,9.28995314]
["bitfinex-derivatives","ETHF0:USTF0",1761077562991,0.45202,3980.5,3980.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761077563393,0.45202,3980.5,3980.4,0.62755099]
["bitfinex-derivatives","ETHF0:USTF0",1761077563789,3.2078,3980.6,3980.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077564301,3.66285224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077565392,3.21084224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077565901,3.66285224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077566399,3.21084224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077566701,3.66285224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077567094,3.21084224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077567502,3.66285224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077567703,3.21084224,3980.6,3980.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077568198,0.00304224,3980.6,3980.5,0.93977099]
["bitfinex-derivatives","ETHF0:USTF0",1761077568794,3.2078,3981.5,3981.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077568993,3.6597,3981.5,3981.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077569204,1.12962,3982.1,3981.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077569205,0.45192,3981.4,3981.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077569401,0.45192,3981.4,3981.3,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077569597,0.45189,3981.6,3981.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077569799,0.00275098,3981.6,3981.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077570011,0.45464098,3981.6,3981.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761077570506,0.45464098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077570906,0.00275098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077571206,0.00275098,3981.6,3981.5,0.93965099]
["bitfinex-derivatives","ETHF0:USTF0",1761077571505,0.00275098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077571701,0.45464098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077571897,0.00275098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077572503,0.00275098,3981.6,3981.5,0.93965099]
["bitfinex-derivatives","ETHF0:USTF0",1761077574108,0.00275098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077576396,0.45463098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077576602,0.00275098,3981.6,3981.5,0.48775099]
["bitfinex-derivatives","ETHF0:USTF0",1761077576807,0.00275098,3981.6,3981.5,0.93225099]
["bitfinex-derivatives","ETHF0:USTF0",1761077577101,0.45463098,3981.6,3981.5,0.93225099]
["bitfinex-derivatives","ETHF0:USTF0",1761077577309,0.00275098,3981.6,3981.5,1.06445099]
["bitfinex-derivatives","ETHF0:USTF0",1761077577494,0.00275098,3981.6,3981.5,1.51634099]
["bitfinex-derivatives","ETHF0:USTF0",1761077580711,3.65961,3982.3,3982.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077580912,0.45183,3982.1,3982.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761077581212,0.45189,3981.6,3981.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761077581402,0.45194,3981.1,3981.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761077581603,3.66154561,3981.1,3981.0,0.14184062]
["bitfinex-derivatives","ETHF0:USTF0",1761077581909,4.23368741,3981.1,3981.0,0.14184062]
["bitfinex-derivatives","ETHF0:USTF0",1761077582109,3.66154561,3981.1,3981.0,0.14184062]
["bitfinex-derivatives","ETHF0:USTF0",1761077582407,3.20960561,3981.1,3981.0,0.14184062]
["bitfinex-derivatives","ETHF0:USTF0",1761077582610,0.45188,3981.7,3981.0,0.14184062]
["bitfinex-derivatives","ETHF0:USTF0",1761077582809,3.2078,3982.0,3981.6,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761077583023,0.45188,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077583407,5.45188,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077583609,6.02749342,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077584010,1.02749342,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077584314,6.02749342,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077584910,0.0030435,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077585424,5.0030435,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077586319,5.5760421,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077586819,0.5760421,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077589513,1.0279121,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077592326,1.0279021,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077592527,0.0030435,3981.8,3981.7,5.77137]
["bitfinex-derivatives","ETHF0:USTF0",1761077593123,0.4549035,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077593714,1.02999292,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077594022,0.57813292,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077594214,0.57811329,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077594418,0.4549135,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077595129,9.23771269,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077595326,10.1241846,3981.8,3981.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761077595833,10.1241846,3981.8,3981.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761077596028,9.46864705,3981.8,3981.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761077596332,10.80602367,3981.8,3981.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761077597031,0.45188,3981.7,3981.6,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761077597232,2.5951985,3981.7,3981.6,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761077598030,2.5951985,3981.7,3981.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761077598537,0.45194,3981.1,3981.0,0.14184062]
["bitfinex-derivatives","ETHF0:USTF0",1761077598735,1.02693919,3981.1,3981.0,0.14184062]
["bitfinex-derivatives","ETHF0:USTF0",1761077600538,1.02693919,3981.1,3981.0,0.46304062]
["bitfinex-derivatives","ETHF0:USTF0",1761077601224,6.05863919,3981.1,3981.0,0.00204062]
["bitfinex-derivatives","ETHF0:USTF0",1761077601429,0.45202,3980.4,3980.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077601628,4.23481919,3980.4,3980.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077602331,1.02701919,3980.4,3980.3,0.33078859]
["bitfinex-derivatives","ETHF0:USTF0",1761077602631,4.23481919,3980.4,3980.3,0.33078859]
["bitfinex-derivatives","ETHF0:USTF0",1761077603835,1.02701919,3980.4,3980.3,0.33078859]
["bitfinex-derivatives","ETHF0:USTF0",1761077604035,0.45201,3980.5,3980.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761077604535,1.02430796,3980.5,3980.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761077604741,3.65978,3980.8,3980.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077604931,1.02428625,3980.7,3980.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077605233,0.57229625,3980.6,3980.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077605839,1.02429625,3980.6,3980.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077609245,1.05559625,3980.6,3980.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761077610541,1.08689625,3980.6,3980.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077611248,0.45201,3980.5,3980.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761077611448,0.54632,3980.4,3980.3,0.00268859]
["bitfinex-derivatives","ETHF0:USTF0",1761077611643,9.26381625,3980.4,3980.3,0.00268859]
["bitfinex-derivatives","ETHF0:USTF0",1761077613746,9.26381625,3980.4,3979.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761077613747,0.45215,3979.3,3979.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761077614244,0.51475,3979.3,3979.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761077614633,0.51475,3979.3,3979.2,0.46216004]
["bitfinex-derivatives","ETHF0:USTF0",1761077614843,3.72255,3979.3,3979.2,0.46216004]
["bitfinex-derivatives","ETHF0:USTF0",1761077615741,3.72255,3979.3,3979.2,0.68876004]
["bitfinex-derivatives","ETHF0:USTF0",1761077617248,3.72255,3979.3,3979.2,0.46216004]
["bitfinex-derivatives","ETHF0:USTF0",1761077619948,0.51475,3979.3,3979.2,0.46216004]
["bitfinex-derivatives","ETHF0:USTF0",1761077620349,3.72255,3979.3,3979.2,0.46216004]
["bitfinex-derivatives","ETHF0:USTF0",1761077620944,3.72255,3979.3,3979.2,0.68876004]
["bitfinex-derivatives","ETHF0:USTF0",1761077623046,3.75425,3979.3,3979.2,0.00186004]
["bitfinex-derivatives","ETHF0:USTF0",1761077623246,3.75425,3979.3,3978.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761077623247,0.51483,3978.6,3978.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761077623440,0.51483,3978.6,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077623441,0.48359,3978.1,3978.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761077623636,0.0313,3978.1,3978.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761077624045,0.0626,3978.1,3978.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761077624245,0.0655162,3978.1,3978.0,0.69238513]
["bitfinex-derivatives","ETHF0:USTF0",1761077625748,0.0029162,3978.1,3978.0,0.92178513]
["bitfinex-derivatives","ETHF0:USTF0",1761077625943,3.2078,3979.0,3978.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761077626142,3.2078,3979.0,3978.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077626143,3.2704,3979.0,3978.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077626344,3.69128,3979.0,3978.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761077626642,0.0626,3978.6,3978.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761077626843,3.2391,3979.0,3978.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1761077627147,1.13033,3979.5,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077627148,0.0626,3978.3,3978.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761077627350,3.2391,3978.6,3978.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761077627552,0.0313,3978.6,3978.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761077627754,0.48349,3978.9,3978.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761077627940,0.0335038,3978.9,3978.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761077628250,0.0626,3978.1,3978.0,0.33088513]
["bitfinex-derivatives","ETHF0:USTF0",1761077628451,0.45224,3978.5,3978.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077628747,0.4544038,3978.9,3978.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077628952,0.0335038,3978.9,3978.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761077629163,0.0022038,3978.9,3978.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761077629348,0.0022038,3978.9,3978.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077630447,40.8317,3980.0,3978.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077630448,3.2078,3980.0,3979.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077630647,3.65988,3980.0,3979.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077631353,0.57068261,3979.9,3979.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077631556,0.45208,3979.9,3979.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077631948,1.05647297,3979.8,3979.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077632251,0.57068297,3979.7,3979.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077632453,3.20984409,3980.0,3979.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761077632647,0.00204409,3980.0,3979.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077633050,3.20984409,3980.0,3979.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077633360,0.00204409,3980.0,3979.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077633650,0.00204409,3980.0,3979.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077634458,0.00204409,3980.0,3979.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077634660,0.00204409,3980.0,3979.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077635456,0.45412409,3980.0,3979.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077635659,0.45209,3979.9,3979.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077636561,0.00204409,3980.0,3979.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077636749,0.00204409,3980.0,3979.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761077638462,0.03574409,3980.0,3979.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761077638762,0.00204409,3980.0,3979.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761077641759,0.03574409,3980.0,3979.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761077642260,0.00204409,3980.0,3979.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761077650056,0.00204409,3980.0,3979.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761077650057,0.51952,3979.6,3979.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761077650268,0.51952,3979.6,3979.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761077650269,0.51957,3979.1,3979.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761077650568,3.72737,3979.1,3979.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761077650762,3.65997,3979.1,3979.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761077650956,0.45217,3979.1,3979.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761077652163,0.51957,3979.1,3978.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761077652367,3.66003,3978.6,3978.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761077652865,3.66003,3978.6,3978.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761077652866,3.69373,3978.6,3978.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761077653867,3.66003,3978.6,3978.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761077655165,8.2415,3978.6,3978.0,0.13768513]
["bitfinex-derivatives","ETHF0:USTF0",1761077655370,3.2078,3978.5,3978.2,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1761077655562,3.2078,3978.5,3978.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077655865,3.65997,3979.2,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077656065,3.2078,3979.2,3978.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077656263,0.45218,3979.1,3978.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077656464,3.2078,3979.2,3978.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077656863,0.00204409,3980.0,3979.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077656864,3.65991,3979.7,3979.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077657168,3.2078,3979.7,3979.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077657364,3.2078,3979.7,3979.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077657666,0.00204409,3980.0,3979.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077658769,0.56992535,3980.0,3979.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077660065,0.00204409,3980.0,3979.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077660464,0.57007941,3980.0,3979.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077661972,0.63687941,3980.0,3979.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077664469,0.63687941,3980.0,3979.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761077664866,0.63687941,3980.0,3979.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761077665672,0.63687941,3980.0,3979.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761077666572,0.63687941,3980.0,3979.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761077668172,0.48519,3979.9,3979.8,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761077668380,1.08652532,3979.9,3979.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761077668680,1.08652532,3979.9,3979.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761077668873,0.45216,3979.3,3979.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761077669179,0.48536,3979.3,3979.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761077669478,0.48536,3979.3,3979.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761077671875,0.45215,3979.4,3979.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761077672872,0.45213,3979.5,3979.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761077673077,0.45212,3979.7,3979.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761077673278,0.4521,3979.8,3979.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761077674077,3.2078,3979.9,3979.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761077674387,3.65989,3979.9,3979.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761077674585,3.2078,3980.3,3979.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761077674785,3.65976,3981.1,3981.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761077674983,3.2078,3981.1,3981.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761077675381,3.4388,3981.1,3981.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761077675584,3.6638,3981.1,3981.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761077675783,3.66650464,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077675981,3.44150464,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077676181,0.23370464,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077676482,0.00270464,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077677081,0.00270464,3981.1,3981.0,5.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077679382,1.12961,3982.1,3981.0,5.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077679383,4.46202,3982.3,3982.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761077679689,1.25423,3982.1,3982.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761077680191,1.2564208,3982.1,3982.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761077680577,1.2564208,3982.1,3982.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761077681381,1.2564208,3982.1,3981.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761077681382,0.68289,3981.6,3981.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761077681587,4.46209,3981.6,3981.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761077681998,4.46209,3981.6,3981.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761077683094,4.46209,3981.6,3981.0,0.13291693]
["bitfinex-derivatives","ETHF0:USTF0",1761077683095,0.68295,3981.1,3981.0,0.59581693]
["bitfinex-derivatives","ETHF0:USTF0",1761077683604,0.68295,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077683904,0.45195,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077684501,0.68295,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077684701,1.25435,3981.1,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077684902,1.25435,3981.1,3981.0,0.32571693]
["bitfinex-derivatives","ETHF0:USTF0",1761077685304,1.25435,3981.1,3981.0,0.55561693]
["bitfinex-derivatives","ETHF0:USTF0",1761077685606,1.25435,3981.1,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077687205,1.25435,3981.1,3981.0,0.55561693]
["bitfinex-derivatives","ETHF0:USTF0",1761077687407,0.90795,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077687903,1.25435,3981.1,3981.0,0.91891693]
["bitfinex-derivatives","ETHF0:USTF0",1761077689305,1.25435,3981.1,3981.0,0.32571693]
["bitfinex-derivatives","ETHF0:USTF0",1761077689507,1.25435,3981.1,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077691306,0.90795,3981.1,3981.0,0.92321693]
["bitfinex-derivatives","ETHF0:USTF0",1761077692208,1.23765,3981.1,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077692510,3.4289,3981.6,3981.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761077692701,0.45195,3981.2,3981.0,0.35931693]
["bitfinex-derivatives","ETHF0:USTF0",1761077692902,4.42895,3981.2,3981.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761077693112,3.88085,3981.2,3981.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077693906,3.65975,3981.2,3981.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077694105,0.45195,3981.2,3981.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077695214,4.33754,3981.7,3981.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077695215,0.45193,3981.4,3981.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077695414,0.67303,3981.4,3981.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077696313,0.89143,3981.4,3981.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077697113,0.67303,3981.4,3981.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077697310,0.45193,3981.4,3981.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077698906,3.2078,3981.7,3981.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761077699112,3.2078,3981.7,3981.6,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1761077700114,3.2078,3981.7,3981.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077700317,0.0021908,3982.1,3982.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761077700516,0.0021908,3982.1,3982.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761077700821,0.4540308,3982.1,3982.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761077701013,0.0021908,3982.1,3982.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761077701415,0.0021908,3982.1,3982.0,6.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761077703617,0.0021908,3982.1,3982.0,15.48295]
["bitfinex-derivatives","ETHF0:USTF0",1761077704015,3.2078,3982.7,3982.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077704318,3.65957,3982.7,3982.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077704719,3.88067,3982.7,3982.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761077704917,0.7692,3982.1,3981.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761077705118,0.4519,3981.6,3981.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761077705315,0.89145,3981.1,3981.0,0.70011693]
["bitfinex-derivatives","ETHF0:USTF0",1761077705623,0.89145,3981.1,3981.0,0.91771693]
["bitfinex-derivatives","ETHF0:USTF0",1761077707711,3.5375,3982.0,3981.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761077707912,0.00259429,3982.1,3982.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761077709423,0.00259429,3982.1,3982.0,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761077710625,0.00259429,3982.1,3982.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761077711617,0.00259429,3982.1,3982.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761077711812,3.2078,3982.6,3982.5,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1761077712326,3.2078,3982.6,3982.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1761077712719,3.2099952,3982.6,3982.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1761077713026,0.0021952,3982.6,3982.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761077713717,0.0021952,3982.6,3982.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1761077717636,0.0021952,3982.6,3982.5,4.57469]
["bitfinex-derivatives","ETHF0:USTF0",1761077718135,0.6750752,3982.6,3982.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761077718327,0.0021952,3982.6,3982.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761077718522,0.0021952,3982.6,3982.5,4.57469]
["bitfinex-derivatives","ETHF0:USTF0",1761077718735,4.1012752,3982.6,3982.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761077718932,0.45184,3982.1,3982.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761077719233,0.45183,3982.2,3982.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761077719633,0.45183,3982.2,3982.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761077719827,0.89213,3982.2,3982.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761077721231,0.45183,3982.2,3982.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761077721632,0.88653,3982.2,3982.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761077722431,4.42993,3982.2,3981.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761077722633,0.4519,3981.6,3981.5,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761077722840,0.4519,3981.6,3981.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761077723140,1.2222,3981.6,3981.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761077723340,0.88663,3981.3,3981.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761077723530,1.22225,3981.1,3981.0,0.21351693]
["bitfinex-derivatives","ETHF0:USTF0",1761077723735,0.88665,3981.1,3981.0,0.88381693]
["bitfinex-derivatives","ETHF0:USTF0",1761077724039,0.45195,3981.1,3981.0,0.88381693]
["bitfinex-derivatives","ETHF0:USTF0",1761077724743,0.67042,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077724935,4.43002,3981.4,3981.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761077725242,0.88662,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077725632,4.09442,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077726328,3.87822,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077727040,4.09442,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077727337,4.43002,3981.4,3981.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761077727640,4.09442,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077727933,4.43002,3981.4,3981.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761077728434,4.09442,3981.4,3981.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761077728936,3.94705646,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077729437,4.16325646,3981.4,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077732236,1.22482524,3982.3,3981.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077732438,0.3356,3981.5,3981.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761077732628,0.3356,3981.5,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077732629,1.22225,3981.1,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077733145,6.22225,3981.1,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077733440,6.78911893,3981.1,3981.0,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1761077734035,6.78911893,3981.1,3981.0,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761077734930,0.3356,3980.2,3980.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761077735136,0.88676,3980.2,3980.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077735939,0.88676,3980.2,3980.1,0.74555243]
["bitfinex-derivatives","ETHF0:USTF0",1761077737539,1.22236,3980.2,3980.1,0.74555243]
["bitfinex-derivatives","ETHF0:USTF0",1761077737936,3.2078,3980.4,3980.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761077738238,3.2078,3980.4,3980.1,0.42775243]
["bitfinex-derivatives","ETHF0:USTF0",1761077738239,0.88674,3980.4,3980.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077738540,0.45206,3980.2,3980.1,0.00195243]
["bitfinex-derivatives","ETHF0:USTF0",1761077738744,1.22236,3980.2,3980.1,0.00195243]
["bitfinex-derivatives","ETHF0:USTF0",1761077740038,1.22236,3980.2,3979.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761077740039,0.67068,3979.1,3979.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761077740539,0.88688,3979.1,3979.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761077741042,0.7703,3978.8,3978.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761077741243,0.7703,3978.8,3978.7,0.53057154]
["bitfinex-derivatives","ETHF0:USTF0",1761077742233,0.7703,3978.8,3978.7,0.31967154]
["bitfinex-derivatives","ETHF0:USTF0",1761077742443,0.3356,3978.0,3977.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761077742633,0.7703,3978.0,3977.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761077742839,0.7703,3978.0,3977.5,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761077743039,0.4347,3977.7,3977.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761077743243,3.5434,3977.7,3977.0,3.79781]
["bitfinex-derivatives","ETHF0:USTF0",1761077743439,0.67089,3977.3,3977.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761077743640,0.67089,3977.3,3977.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077744150,0.2185,3977.3,3977.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077745837,0.7703,3977.3,3977.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077746044,0.7703,3977.3,3977.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761077746342,0.4347,3977.3,3977.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077746534,0.2185,3977.3,3977.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077747543,0.4347,3977.3,3977.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077747739,0.7703,3977.3,3977.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761077747938,0.45237,3977.4,3977.0,0.31981819]
["bitfinex-derivatives","ETHF0:USTF0",1761077747939,0.7703,3977.1,3977.0,0.31981819]
["bitfinex-derivatives","ETHF0:USTF0",1761077748242,0.7703,3977.1,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077749151,5.7703,3977.1,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077750845,0.7703,3977.1,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077751048,5.7703,3977.1,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077751451,3.2078,3977.7,3977.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077751642,0.3231,3977.2,3977.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077751951,0.7755,3977.1,3977.0,0.31911819]
["bitfinex-derivatives","ETHF0:USTF0",1761077752152,3.5309,3977.3,3977.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077752346,0.4524,3977.1,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077752650,0.7755,3977.1,3977.0,0.31911819]
["bitfinex-derivatives","ETHF0:USTF0",1761077752849,0.7755,3977.1,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077753439,3.5309,3977.3,3977.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077753746,0.77549,3977.2,3977.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077753947,3.2078,3977.3,3977.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077754246,0.2127,3977.6,3977.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761077754552,0.4241,3977.6,3977.5,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1761077754749,0.7472,3977.6,3977.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761077754947,0.7472,3977.6,3977.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761077755253,0.45234,3977.7,3977.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077755449,0.4241,3977.6,3977.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761077756442,0.7472,3977.6,3977.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077756651,0.4524,3977.2,3977.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761077757252,0.66378,3977.4,3977.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761077757549,0.4241,3977.4,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077757752,1.1996,3977.1,3977.0,0.31911819]
["bitfinex-derivatives","ETHF0:USTF0",1761077757960,1.1996,3977.1,3977.0,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1761077758553,1.19964,3976.8,3976.7,0.0074147]
["bitfinex-derivatives","ETHF0:USTF0",1761077758750,4.08434,3976.8,3976.7,0.7581147]
["bitfinex-derivatives","ETHF0:USTF0",1761077759053,4.40744,3976.8,3976.7,0.0074147]
["bitfinex-derivatives","ETHF0:USTF0",1761077759559,4.40744,3976.8,3976.7,0.01028883]
["bitfinex-derivatives","ETHF0:USTF0",1761077760956,9.40744,3976.8,3976.7,0.01028883]
["bitfinex-derivatives","ETHF0:USTF0",1761077761355,4.40744,3976.8,3976.7,0.01028883]
["bitfinex-derivatives","ETHF0:USTF0",1761077761548,4.40744,3976.8,3976.7,0.54718883]
["bitfinex-derivatives","ETHF0:USTF0",1761077761755,0.2127,3975.2,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077761949,0.45263,3975.2,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077762455,0.77576,3974.9,3974.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077762654,0.77576,3974.9,3974.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077762860,0.45564511,3974.9,3974.8,0.31887374]
["bitfinex-derivatives","ETHF0:USTF0",1761077763367,0.00298511,3974.9,3974.8,0.77153374]
["bitfinex-derivatives","ETHF0:USTF0",1761077763556,0.00298511,3974.9,3974.8,0.31887374]
["bitfinex-derivatives","ETHF0:USTF0",1761077763867,0.00298511,3974.9,3974.8,8.52667374]
["bitfinex-derivatives","ETHF0:USTF0",1761077764159,0.00298511,3974.9,3974.8,3.52667374]
["bitfinex-derivatives","ETHF0:USTF0",1761077764359,3.2078,3976.2,3975.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077764555,3.2078,3976.2,3976.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077765165,0.45254,3975.9,3975.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077765363,0.45471772,3975.9,3975.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077765763,0.00216772,3975.9,3975.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077766864,0.45261,3975.3,3974.8,0.00177374]
["bitfinex-derivatives","ETHF0:USTF0",1761077767165,0.45261,3975.3,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077768269,0.45264,3975.0,3974.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077768460,3.2078,3975.2,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077768663,0.45261,3975.3,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077768870,0.45261,3975.3,3975.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077769165,0.45263,3975.1,3975.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761077769362,0.45263,3975.1,3975.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077769764,3.5309,3975.5,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077769959,0.45262,3975.2,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077770155,0.45261,3975.3,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077770964,0.77571,3975.3,3975.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077771264,0.45265,3974.9,3974.8,0.00177374]
["bitfinex-derivatives","ETHF0:USTF0",1761077771666,0.77575,3974.9,3974.8,0.00177374]
["bitfinex-derivatives","ETHF0:USTF0",1761077772768,0.3231,3974.6,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077772970,1.1317,3974.7,3973.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761077772971,3.2078,3973.8,3973.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761077773273,0.56429459,3973.7,3973.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077773461,0.45275,3974.1,3973.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077773774,0.45275,3974.1,3973.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077773972,0.45279,3973.7,3973.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077774274,0.45278,3973.8,3973.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077774469,0.45281,3973.6,3973.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077774974,0.45282,3973.4,3973.3,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1761077775175,0.77592,3973.4,3973.3,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1761077775561,5.77592,3973.4,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077775765,0.77598,3972.9,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077775967,0.77598,3972.9,3972.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761077776166,40.8,3973.3,3972.6,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761077776474,3.10426806,3975.4,3973.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077776475,3.5309,3973.9,3973.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077776773,0.00316289,3973.9,3973.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761077777273,0.00316289,3973.9,3973.8,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761077777470,0.3231,3975.0,3973.8,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761077777671,0.88602981,3974.9,3974.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077777873,0.45268,3974.7,3974.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077778272,0.77583,3974.2,3974.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077778476,0.45272,3974.3,3974.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077778776,0.77584,3974.2,3974.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077779076,0.45274,3974.2,3974.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077779879,0.00220351,3974.3,3974.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761077780065,0.00220351,3974.3,3974.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761077780476,0.7753,3973.6,3973.4,0.00237662]
["bitfinex-derivatives","ETHF0:USTF0",1761077780674,0.3225,3973.5,3973.4,0.00237662]
["bitfinex-derivatives","ETHF0:USTF0",1761077780874,0.4528,3973.6,3973.4,0.32877662]
["bitfinex-derivatives","ETHF0:USTF0",1761077781376,0.7956,3973.6,3973.4,0.32877662]
["bitfinex-derivatives","ETHF0:USTF0",1761077781675,0.45298,3972.0,3971.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077781881,3.66078,3972.0,3971.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077782068,3.66078,3972.0,3970.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077782069,3.2078,3972.0,3970.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077782267,40.8,3971.9,3971.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077782580,3.2078,3971.6,3971.5,0.32955743]
["bitfinex-derivatives","ETHF0:USTF0",1761077783165,8.2078,3971.6,3970.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077783365,3.2078,3970.9,3970.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761077783966,3.2078,3970.9,3970.8,0.47676599]
["bitfinex-derivatives","ETHF0:USTF0",1761077784170,3.66091,3970.9,3970.8,0.47676599]
["bitfinex-derivatives","ETHF0:USTF0",1761077784380,3.66091,3970.9,3970.8,0.49603198]
["bitfinex-derivatives","ETHF0:USTF0",1761077784574,3.2078,3970.9,3970.8,0.49603198]
["bitfinex-derivatives","ETHF0:USTF0",1761077784983,3.2078,3971.5,3970.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077785184,3.2078,3971.1,3970.9,0.32841454]
["bitfinex-derivatives","ETHF0:USTF0",1761077785375,3.2078,3971.1,3971.0,0.03853198]
["bitfinex-derivatives","ETHF0:USTF0",1761077785681,3.2078,3971.1,3971.0,0.36493198]
["bitfinex-derivatives","ETHF0:USTF0",1761077787382,8.66089,3971.1,3971.0,0.36493198]
["bitfinex-derivatives","ETHF0:USTF0",1761077787681,8.66089,3971.1,3971.0,0.03853198]
["bitfinex-derivatives","ETHF0:USTF0",1761077787882,8.66089,3971.1,3970.9,0.00201454]
["bitfinex-derivatives","ETHF0:USTF0",1761077788072,0.45312,3970.9,3970.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077788274,0.45321,3970.1,3969.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077788475,0.45324,3969.8,3969.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077788676,0.45324,3969.8,3969.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761077788882,5.45324,3969.8,3969.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761077789084,5.45324,3969.8,3969.7,0.45932095]
["bitfinex-derivatives","ETHF0:USTF0",1761077789282,0.45337,3968.8,3968.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077789477,0.45337,3968.8,3967.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761077789478,3.2078,3968.6,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077789676,3.2078,3968.2,3967.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077789876,3.04125386,3968.2,3967.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077790187,9.557,3969.2,3967.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077790188,3.2078,3967.8,3967.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077790375,0.45356,3967.0,3966.9,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077790582,3.66136,3967.0,3966.9,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077790979,0.45364,3966.4,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077791279,8.2078,3967.0,3965.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077791280,3.2078,3966.3,3965.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077791483,3.2078,3966.3,3965.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761077791685,3.2078,3967.0,3966.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077791879,3.2078,3966.4,3965.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077792072,3.2078,3965.8,3965.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077792383,1.13466,3964.4,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077792587,3.2078,3961.6,3959.1,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761077792772,0.977,3962.1,3961.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077792979,3.2078,3961.1,3960.8,7.78716504]
["bitfinex-derivatives","ETHF0:USTF0",1761077793276,3.2078,3961.1,3961.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077793478,3.2078,3961.1,3961.0,7.91826504]
["bitfinex-derivatives","ETHF0:USTF0",1761077793678,9.783,3962.9,3961.0,7.92043195]
["bitfinex-derivatives","ETHF0:USTF0",1761077793679,3.2078,3961.4,3961.0,7.92043195]
["bitfinex-derivatives","ETHF0:USTF0",1761077793876,3.2078,3961.4,3961.0,0.13326691]
["bitfinex-derivatives","ETHF0:USTF0",1761077794077,8.2078,3961.4,3961.0,0.13326691]
["bitfinex-derivatives","ETHF0:USTF0",1761077794284,5.0,3961.3,3960.8,6.73846504]
["bitfinex-derivatives","ETHF0:USTF0",1761077794478,5.0,3961.3,3956.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1761077794479,3.2078,3960.0,3956.7,1.97399165]
["bitfinex-derivatives","ETHF0:USTF0",1761077794791,2.23926458,3958.1,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077795084,2.23926458,3958.1,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077795392,0.4547,3957.1,3956.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077795580,9.935,3957.0,3952.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077795881,0.4549,3955.3,3955.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077796084,41.00062955,3958.0,3954.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077796284,4.243,3957.8,3955.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077796487,4.24559627,3957.8,3956.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077796681,1.13688,3956.7,3951.1,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761077796876,0.00259627,3957.8,3955.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077797079,0.45467,3957.4,3956.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077797272,0.45721627,3957.8,3956.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077797480,0.45469,3957.2,3956.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077797679,0.45463,3957.7,3956.5,0.32968209]
["bitfinex-derivatives","ETHF0:USTF0",1761077797880,3.2078,3956.7,3956.5,0.32968209]
["bitfinex-derivatives","ETHF0:USTF0",1761077798083,3.2078,3957.3,3956.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077798275,3.2078,3957.2,3956.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077798475,1.07453,3957.2,3956.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761077798674,0.79723,3959.4,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077798880,0.79723,3959.4,3956.5,0.00328209]
["bitfinex-derivatives","ETHF0:USTF0",1761077798881,0.3428,3959.2,3957.2,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1761077799081,0.3428,3959.1,3957.2,3.29131325]
["bitfinex-derivatives","ETHF0:USTF0",1761077799281,3.2078,3959.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077799490,0.45427,3960.8,3958.9,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761077799688,0.00317285,3960.8,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077799983,0.00317285,3960.8,3960.1,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1761077800378,0.00317285,3960.8,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077800379,3.2078,3960.5,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077800579,3.2078,3960.1,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077800783,0.1358,3960.0,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077800980,3.2078,3959.5,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077801392,0.45454,3958.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077801687,0.3428,3958.1,3957.4,0.00225309]
["bitfinex-derivatives","ETHF0:USTF0",1761077802192,0.1358,3958.4,3957.4,0.00225309]
["bitfinex-derivatives","ETHF0:USTF0",1761077802193,0.3428,3957.6,3957.4,0.00225309]
["bitfinex-derivatives","ETHF0:USTF0",1761077802490,0.3428,3957.1,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077802687,3.2078,3957.1,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077802889,0.3428,3957.4,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077803287,0.0028305,3957.6,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077803480,0.0028305,3957.6,3957.3,3.2099058]
["bitfinex-derivatives","ETHF0:USTF0",1761077804381,0.0028305,3957.6,3957.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761077804689,0.0028305,3957.6,3957.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761077805392,0.0028305,3957.6,3957.3,0.0021058]
["bitfinex-derivatives","ETHF0:USTF0",1761077805581,0.79746,3957.4,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077805890,3.2106305,3957.6,3953.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761077805891,0.3428,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077806094,0.3428,3956.7,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077806095,0.3428,3956.6,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077806294,0.3428,3956.6,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077806481,0.3428,3956.6,3955.6,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761077806482,0.3428,3957.3,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077806690,0.0028305,3957.6,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077806988,0.0028305,3957.6,3957.3,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761077807196,0.0028305,3957.6,3956.5,0.00281457]
["bitfinex-derivatives","ETHF0:USTF0",1761077807197,0.0028305,3957.6,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077807384,0.0028305,3957.6,3956.9,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1761077807581,0.0028305,3957.6,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077807785,0.0028305,3957.6,3957.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1761077807994,0.0028305,3957.6,3957.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761077808290,0.0028305,3957.6,3957.5,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761077808791,0.0028305,3957.6,3957.5,5.71995]
["bitfinex-derivatives","ETHF0:USTF0",1761077808995,0.4786,3959.2,3957.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761077809287,0.1358,3960.0,3957.4,11.71765]
["bitfinex-derivatives","ETHF0:USTF0",1761077809288,0.3428,3959.9,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077809690,3.5506,3960.7,3959.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761077809892,0.00229328,3960.7,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077810089,0.34509328,3960.7,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077810287,0.00229328,3960.7,3960.5,3.66211]
["bitfinex-derivatives","ETHF0:USTF0",1761077810488,4.18557017,3961.6,3960.5,3.66211]
["bitfinex-derivatives","ETHF0:USTF0",1761077810489,0.3428,3962.3,3961.1,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761077810683,2.1118,3961.8,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077810986,2.1118,3962.4,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077811187,2.1118,3962.4,3961.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761077811389,2.1118,3962.4,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077811589,2.11419589,3962.4,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077811788,2.11419589,3962.4,3960.9,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761077811789,2.1118,3962.1,3960.9,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761077811989,2.1118,3961.6,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077812189,0.45419,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077812392,2.1118,3961.6,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077812598,5.3196,3961.4,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077812895,2.1118,3960.9,3959.7,0.00288784]
["bitfinex-derivatives","ETHF0:USTF0",1761077813189,3.2078,3961.0,3959.7,0.00288784]
["bitfinex-derivatives","ETHF0:USTF0",1761077813190,2.1118,3960.1,3959.7,0.00288784]
["bitfinex-derivatives","ETHF0:USTF0",1761077813497,5.77399,3959.8,3959.7,0.00288784]
["bitfinex-derivatives","ETHF0:USTF0",1761077814191,3.2078,3959.9,3959.7,0.00288784]
["bitfinex-derivatives","ETHF0:USTF0",1761077814401,2.1118,3960.4,3959.7,0.00288784]
["bitfinex-derivatives","ETHF0:USTF0",1761077814402,3.2078,3960.8,3960.0,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1761077814784,2.1118,3961.1,3959.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077815091,2.1118,3961.1,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077815689,3.2078,3961.7,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077815884,5.3196,3961.7,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077816190,0.00239589,3962.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077816191,3.2078,3962.2,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077816391,3.2078,3961.3,3960.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077816593,3.2078,3961.3,3959.4,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1761077816594,3.2078,3961.0,3960.1,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077816788,5.3196,3961.0,3960.1,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077816988,2.1118,3960.9,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077817393,3.2078,3960.6,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077817596,2.56618,3959.9,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077817792,7.27134,3960.9,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077817793,3.2078,3960.4,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077817993,0.45437,3960.0,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077818194,2.1118,3960.6,3959.7,1.97718784]
["bitfinex-derivatives","ETHF0:USTF0",1761077818388,3.2078,3960.9,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077818389,0.45429,3960.7,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077818590,2.1118,3961.2,3960.0,5.63646]
["bitfinex-derivatives","ETHF0:USTF0",1761077818786,0.45427,3960.9,3960.1,2.42865]
["bitfinex-derivatives","ETHF0:USTF0",1761077818996,5.3196,3962.1,3960.8,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761077819195,2.1118,3961.8,3960.8,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1761077819499,0.4542,3961.5,3960.8,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761077819798,2.56598,3961.7,3960.8,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761077819996,2.1118,3961.7,3960.8,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761077820198,3.2078,3962.1,3960.8,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761077820199,0.45415,3961.9,3960.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077820403,0.45418,3961.7,3960.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077820698,3.2078,3961.1,3960.2,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761077820902,2.1118,3960.3,3959.7,0.00288784]
["bitfinex-derivatives","ETHF0:USTF0",1761077821196,2.1118,3959.0,3957.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077821397,3.2078,3958.4,3957.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077821602,3.2078,3958.0,3957.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077821808,3.2078,3958.0,3957.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077821993,0.0027043,3958.0,3957.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761077822300,3.2105043,3958.0,3957.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077822891,0.0027043,3958.0,3957.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077823200,2.5664,3958.0,3957.9,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077823393,7.5664,3958.0,3957.9,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077823797,3.2078,3958.1,3957.9,2.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1761077823994,3.2078,3958.5,3958.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077824195,3.2078,3959.5,3958.8,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761077824493,3.2078,3959.5,3959.1,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077824692,3.20970552,3959.5,3959.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761077824892,3.20970552,3959.5,3959.2,2.42875]
["bitfinex-derivatives","ETHF0:USTF0",1761077825294,3.20970552,3959.5,3959.3,2.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1761077825497,3.20970552,3959.5,3959.3,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077825891,3.20970552,3959.5,3959.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077826098,3.20970552,3959.5,3959.3,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077826299,3.20970552,3959.5,3959.4,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077827507,5.91325621,3959.5,3959.4,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077828895,3.80145621,3959.5,3959.4,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077829101,3.20970552,3959.5,3959.4,2.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1761077829712,5.91365614,3959.5,3959.4,0.03467959]
["bitfinex-derivatives","ETHF0:USTF0",1761077830613,1.13611,3959.4,3957.7,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1761077830796,2.1118,3958.0,3957.7,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1761077830997,0.59190075,3957.9,3957.7,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1761077831306,3.2078,3958.6,3958.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077831505,3.2078,3958.6,3957.7,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1761077831801,3.2078,3958.1,3957.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761077832106,3.2078,3959.4,3958.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761077832305,0.00190552,3959.5,3957.8,3.22876541]
["bitfinex-derivatives","ETHF0:USTF0",1761077832306,2.1118,3958.7,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077832602,2.1118,3958.7,3957.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761077833001,2.1118,3958.7,3957.7,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1761077833207,3.66238,3958.2,3957.7,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1761077833412,5.3196,3957.8,3957.7,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1761077833802,2.1118,3957.7,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077834012,3.2078,3957.8,3957.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1761077834199,3.2078,3957.8,3956.9,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1761077834401,3.2078,3958.2,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077834706,2.1118,3957.5,3957.4,0.00254622]
["bitfinex-derivatives","ETHF0:USTF0",1761077834903,2.56656,3956.6,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077835207,2.56662,3956.1,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077835405,0.45484,3955.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077835612,5.3196,3955.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077835808,5.32188993,3955.9,3955.2,3.21039172]
["bitfinex-derivatives","ETHF0:USTF0",1761077836704,2.1118,3955.8,3955.2,3.66530172]
["bitfinex-derivatives","ETHF0:USTF0",1761077836906,3.21008993,3955.9,3955.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761077837103,3.21008993,3955.9,3955.2,3.21039172]
["bitfinex-derivatives","ETHF0:USTF0",1761077837515,5.32188993,3955.9,3955.2,3.21039172]
["bitfinex-derivatives","ETHF0:USTF0",1761077837709,2.1118,3955.8,3955.2,3.21039172]
["bitfinex-derivatives","ETHF0:USTF0",1761077837902,2.1118,3955.4,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077838107,2.1118,3954.8,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077838413,2.1118,3954.5,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077838904,2.1118,3954.5,3953.5,3.21027367]
["bitfinex-derivatives","ETHF0:USTF0",1761077839105,2.0391,3954.1,3953.5,3.21027367]
["bitfinex-derivatives","ETHF0:USTF0",1761077839304,2.0391,3954.1,3953.5,0.00247367]
["bitfinex-derivatives","ETHF0:USTF0",1761077839608,2.0391,3953.5,3951.8,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761077839805,5.2469,3953.0,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077840013,2.0391,3952.9,3952.2,3.66305]
["bitfinex-derivatives","ETHF0:USTF0",1761077840199,2.0391,3952.9,3952.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761077840401,2.0391,3953.5,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077840602,2.0391,3954.2,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077840902,2.0953,3954.9,3954.0,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761077841100,3.2078,3954.8,3953.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761077841304,0.8487,3955.2,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077841305,3.2078,3954.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077841504,2.0953,3953.5,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077841703,2.0953,3953.0,3952.8,0.00230723]
["bitfinex-derivatives","ETHF0:USTF0",1761077842305,0.7996,3949.2,3947.4,1.77261225]
["bitfinex-derivatives","ETHF0:USTF0",1761077842511,3.2078,3948.6,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077842702,2.0953,3949.0,3947.5,3.31087087]
["bitfinex-derivatives","ETHF0:USTF0",1761077842902,2.0953,3949.0,3946.9,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1761077842903,3.2078,3948.0,3947.1,3.31087087]
["bitfinex-derivatives","ETHF0:USTF0",1761077843102,3.2078,3948.2,3947.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077843303,0.7996,3948.1,3947.2,3.210723]
["bitfinex-derivatives","ETHF0:USTF0",1761077843502,1.62506429,3947.4,3945.6,2.54612]
["bitfinex-derivatives","ETHF0:USTF0",1761077843708,3.2078,3946.3,3945.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077844014,0.7996,3948.1,3942.6,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1761077844015,3.2078,3945.8,3942.6,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1761077844315,3.2078,3945.8,3940.7,22.24661225]
["bitfinex-derivatives","ETHF0:USTF0",1761077844316,3.2078,3945.0,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077844511,3.2078,3943.4,3943.3,0.00224656]
["bitfinex-derivatives","ETHF0:USTF0",1761077844712,3.2078,3944.3,3943.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077844914,3.2078,3944.1,3943.3,0.00224656]
["bitfinex-derivatives","ETHF0:USTF0",1761077845116,3.2078,3943.7,3943.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077845316,3.2078,3943.7,3943.3,0.00224656]
["bitfinex-derivatives","ETHF0:USTF0",1761077845613,3.2078,3943.7,3938.0,2.28451]
["bitfinex-derivatives","ETHF0:USTF0",1761077845614,0.45634,3942.9,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077845917,3.2078,3941.8,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077846104,3.2078,3940.2,3937.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077846305,3.2078,3940.2,3937.8,0.48231489]
["bitfinex-derivatives","ETHF0:USTF0",1761077846306,3.2078,3940.2,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077846509,0.00202021,3940.2,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077846714,3.2078,3941.2,3939.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077847012,3.2078,3940.8,3940.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077847219,3.2078,3941.1,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077847408,0.20061367,3945.5,3939.2,0.00184147]
["bitfinex-derivatives","ETHF0:USTF0",1761077847409,3.2078,3942.4,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077847607,3.2078,3941.1,3940.1,3.32422306]
["bitfinex-derivatives","ETHF0:USTF0",1761077847916,3.2078,3941.1,3939.3,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761077848214,3.2078,3941.5,3940.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077848512,3.2078,3941.9,3940.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077848808,3.2078,3943.6,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077849010,3.2078,3943.1,3942.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077849210,0.00293215,3943.6,3942.8,2.10281187]
["bitfinex-derivatives","ETHF0:USTF0",1761077849409,3.2078,3943.2,3939.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077849612,3.2078,3941.2,3940.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077849812,3.2078,3940.4,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077850109,0.04415437,3944.0,3938.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077850110,3.2078,3939.3,3938.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077850315,3.2078,3940.8,3939.2,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761077850526,3.06911601,3940.8,3940.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077850713,3.2078,3940.8,3940.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077850915,3.2078,3941.4,3940.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077851213,3.2078,3942.9,3942.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077851412,6.761,3945.4,3942.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077851413,3.2078,3944.1,3942.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077851613,0.00238731,3944.0,3943.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077851806,0.45605,3945.4,3944.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077852006,3.2078,3944.7,3944.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077852209,3.2078,3944.7,3944.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077852512,3.2078,3945.0,3944.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077852713,3.20963721,3945.0,3944.5,0.02211866]
["bitfinex-derivatives","ETHF0:USTF0",1761077852911,3.20963721,3945.0,3944.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077853216,3.2078,3945.6,3945.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077853511,3.2078,3945.6,3944.8,0.02211866]
["bitfinex-derivatives","ETHF0:USTF0",1761077853512,2.88516044,3945.6,3945.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077853713,2.88516044,3945.6,3945.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077853911,3.2078,3946.5,3946.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077854108,0.00293728,3946.5,3946.4,2.11221866]
["bitfinex-derivatives","ETHF0:USTF0",1761077854409,0.00293728,3946.5,3946.4,7.11221866]
["bitfinex-derivatives","ETHF0:USTF0",1761077854603,103.71592,3949.6,3947.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761077854604,3.2078,3948.2,3947.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761077854804,0.45565,3948.8,3947.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077854805,3.2078,3947.8,3947.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077855210,3.2078,3947.8,3947.6,0.02211866]
["bitfinex-derivatives","ETHF0:USTF0",1761077855413,3.2078,3947.8,3947.6,2.11221866]
["bitfinex-derivatives","ETHF0:USTF0",1761077855618,3.21043363,3947.8,3947.6,2.11221866]
["bitfinex-derivatives","ETHF0:USTF0",1761077855919,3.21043363,3947.8,3947.6,0.02211866]
["bitfinex-derivatives","ETHF0:USTF0",1761077856116,3.21043363,3947.8,3946.3,2.95735705]
["bitfinex-derivatives","ETHF0:USTF0",1761077856417,3.2078,3946.8,3946.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077857111,3.17628023,3946.8,3946.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077857314,3.2078,3947.2,3946.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077857513,3.21043363,3947.8,3947.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077857710,3.21043363,3947.8,3947.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761077857906,0.00263363,3947.8,3947.5,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761077858110,0.00263363,3947.8,3947.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077858309,0.00263363,3947.8,3947.7,2.11952706]
["bitfinex-derivatives","ETHF0:USTF0",1761077858511,8.2078,3947.8,3946.3,0.86725705]
["bitfinex-derivatives","ETHF0:USTF0",1761077858710,3.484,3949.1,3946.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077858711,3.2078,3947.0,3946.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077859312,0.45593,3946.4,3946.3,0.86725705]
["bitfinex-derivatives","ETHF0:USTF0",1761077859521,0.00220021,3946.4,3946.3,0.86725705]
["bitfinex-derivatives","ETHF0:USTF0",1761077859817,0.45598,3946.0,3944.4,16.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761077860016,3.2078,3945.6,3944.4,16.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761077860215,3.2078,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077860426,3.2078,3945.1,3944.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077860718,3.2078,3945.1,3944.4,0.86855251]
["bitfinex-derivatives","ETHF0:USTF0",1761077861119,0.00220021,3946.4,3945.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761077861420,3.2078,3947.9,3946.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077861722,3.2078,3947.9,3947.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077861916,3.2078,3948.3,3947.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077862121,3.2078,3948.7,3947.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077862316,3.2078,3948.2,3947.8,2.09233068]
["bitfinex-derivatives","ETHF0:USTF0",1761077862522,3.2078,3948.6,3947.8,2.09233068]
["bitfinex-derivatives","ETHF0:USTF0",1761077863616,3.2078,3948.2,3947.8,2.09233068]
["bitfinex-derivatives","ETHF0:USTF0",1761077865611,0.45576,3948.0,3947.8,2.09233068]
["bitfinex-derivatives","ETHF0:USTF0",1761077865813,0.45584,3947.3,3946.4,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761077866013,0.45585,3947.2,3946.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077866218,3.2078,3947.3,3946.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077866518,0.4559,3946.7,3946.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077866714,3.66368,3946.9,3945.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077866914,3.2078,3946.5,3945.9,2.09289903]
["bitfinex-derivatives","ETHF0:USTF0",1761077867321,3.2078,3946.9,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077867520,3.2078,3946.9,3945.9,2.54887903]
["bitfinex-derivatives","ETHF0:USTF0",1761077867521,0.45592,3946.6,3946.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077867720,0.4559,3946.7,3946.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077867921,3.2078,3946.8,3946.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077868121,3.2078,3947.5,3946.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077868321,3.2078,3948.4,3947.1,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1761077868622,3.2078,3948.4,3948.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077868826,0.45572,3948.3,3948.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077869024,3.2078,3948.4,3946.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761077869324,3.2078,3947.6,3946.7,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1761077869525,3.2078,3947.6,3946.9,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761077869730,3.2078,3947.2,3947.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077870226,3.2078,3947.2,3946.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077870427,3.2078,3946.8,3946.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077871027,2.17706,3948.1,3946.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077871028,3.2078,3946.4,3946.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077871227,3.66365,3947.1,3946.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077871432,3.2078,3946.5,3946.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761077872730,0.45597,3946.1,3945.9,0.00279903]
["bitfinex-derivatives","ETHF0:USTF0",1761077873040,3.2078,3946.0,3945.9,0.00279903]
["bitfinex-derivatives","ETHF0:USTF0",1761077873229,0.45608,3945.2,3944.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761077873427,3.2078,3945.1,3944.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761077873828,3.2078,3945.0,3944.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077874237,3.21013812,3945.0,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077874531,0.00233812,3945.0,3944.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077875039,0.00233812,3945.0,3944.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077875225,0.00233812,3945.0,3944.9,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077875431,0.00233812,3945.0,3944.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077876133,0.45599,3946.0,3945.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077876334,3.2078,3945.6,3945.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077876533,0.45609,3945.1,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077876741,3.2078,3945.1,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077876936,3.66389,3945.1,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077877137,3.21044751,3945.1,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077877734,3.66653751,3945.1,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077878130,0.4561,3945.0,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077878335,3.21044751,3945.1,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077878736,3.21044751,3945.1,3944.5,3.85605841]
["bitfinex-derivatives","ETHF0:USTF0",1761077879136,3.21044751,3945.1,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077879535,0.45614,3944.7,3944.5,3.39990841]
["bitfinex-derivatives","ETHF0:USTF0",1761077879737,0.45614,3944.7,3943.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077879738,3.2078,3944.7,3943.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077879938,3.66397,3944.4,3943.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077880138,3.2078,3944.4,3943.6,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1761077880334,0.00264751,3945.1,3944.3,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761077880550,3.33004751,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077880735,3.33004751,3945.1,3944.3,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1761077880736,3.3274,3944.4,3944.3,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1761077880932,0.00264751,3945.1,3944.3,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1761077880933,3.2078,3944.6,3944.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077881238,0.00264751,3945.1,3944.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077881441,3.2078,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077881650,3.2078,3946.3,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077881837,3.2078,3946.3,3944.8,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761077881838,3.3274,3947.1,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077882038,0.45586,3947.1,3946.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077882340,3.2078,3947.6,3946.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077882532,3.2078,3947.6,3947.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077882533,0.00212882,3947.6,3947.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077882735,0.91018524,3949.6,3948.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077882940,3.3274,3949.5,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077883141,3.78301,3949.2,3949.1,0.04005691]
["bitfinex-derivatives","ETHF0:USTF0",1761077883347,0.45564,3949.0,3948.1,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1761077883543,3.3274,3949.1,3948.1,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1761077883747,3.2078,3948.7,3948.1,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1761077883938,0.00285597,3949.1,3948.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077884134,0.02096,3949.6,3949.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077884340,3.2078,3950.2,3949.5,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1761077884643,3.2078,3950.2,3949.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077884840,3.2078,3950.6,3949.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077885145,3.2078,3950.6,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077885146,0.00230124,3950.6,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077885342,0.00230124,3950.6,3950.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077885539,0.00230124,3950.6,3950.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077885941,0.00230124,3950.6,3950.5,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1761077886141,0.00230124,3950.6,3950.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077886533,0.00230124,3950.6,3950.5,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077886941,3.6631,3952.0,3950.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077887140,3.2078,3952.0,3951.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077887445,3.2078,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077887646,3.2078,3951.2,3950.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077887836,3.2078,3952.5,3951.4,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761077888146,0.00192143,3952.5,3952.4,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1761077888348,0.00192143,3952.5,3952.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077888840,0.00192143,3952.5,3952.4,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077889047,3.2078,3953.9,3952.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077889243,3.2078,3953.9,3953.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077889441,3.2078,3954.7,3953.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077889641,3.2078,3955.3,3954.3,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761077889842,3.2078,3955.7,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077890041,0.00302065,3955.7,3955.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077890343,0.45494,3955.1,3954.7,0.00219541]
["bitfinex-derivatives","ETHF0:USTF0",1761077890556,3.3274,3955.1,3954.7,0.00219541]
["bitfinex-derivatives","ETHF0:USTF0",1761077890745,3.2078,3954.8,3954.7,0.00219541]
["bitfinex-derivatives","ETHF0:USTF0",1761077890943,1.59243,3954.7,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077891148,3.2078,3953.4,3953.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077891444,3.2078,3953.4,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077891644,3.2078,3953.0,3952.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077891837,0.45518,3952.9,3952.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077892043,0.45749728,3952.9,3952.3,0.00311797]
["bitfinex-derivatives","ETHF0:USTF0",1761077892240,0.00231728,3952.9,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077892440,0.00231728,3952.9,3952.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077892845,0.00231728,3952.9,3952.8,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761077893949,0.00231728,3952.9,3952.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077894454,0.00231728,3952.9,3952.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077894951,0.00231728,3952.9,3952.8,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761077895148,0.00231728,3952.9,3952.8,8.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761077895457,3.2078,3954.3,3953.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1761077895647,3.2078,3954.3,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077895953,0.45504,3954.2,3953.7,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1761077896141,0.45503,3954.3,3953.7,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1761077896344,0.00315655,3954.3,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077896555,0.00315655,3954.3,3953.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761077896951,0.00315655,3954.3,3953.3,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761077897250,0.45515,3953.3,3952.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077897449,0.45511,3953.6,3952.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077897642,0.45509,3953.9,3953.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077897957,0.4551,3953.8,3953.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077898142,3.2078,3954.0,3953.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077898348,0.45515,3953.4,3953.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077898547,0.45514,3953.4,3952.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761077898744,3.2078,3954.0,3953.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761077898949,0.00315655,3954.3,3954.2,3.47605]
["bitfinex-derivatives","ETHF0:USTF0",1761077899144,3.2078,3955.0,3954.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1761077899346,3.2078,3955.5,3955.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1761077899551,3.6627,3955.5,3955.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1761077899751,0.45492,3955.4,3955.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1761077899947,3.2078,3955.5,3955.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1761077900262,3.2078,3955.5,3955.1,3.02278789]
["bitfinex-derivatives","ETHF0:USTF0",1761077900263,3.21009569,3955.5,3955.1,3.02278789]
["bitfinex-derivatives","ETHF0:USTF0",1761077900557,3.57772,3955.3,3955.1,0.00178789]
["bitfinex-derivatives","ETHF0:USTF0",1761077900855,0.45492,3955.3,3955.1,0.00178789]
["bitfinex-derivatives","ETHF0:USTF0",1761077901060,0.45492,3955.3,3955.1,2.98388789]
["bitfinex-derivatives","ETHF0:USTF0",1761077901551,0.45492,3955.3,3955.1,0.00178789]
["bitfinex-derivatives","ETHF0:USTF0",1761077902157,0.45492,3955.3,3955.1,2.98388789]
["bitfinex-derivatives","ETHF0:USTF0",1761077902556,0.45492,3955.3,3955.1,0.00178789]
["bitfinex-derivatives","ETHF0:USTF0",1761077902858,3.63462,3955.3,3955.1,0.00178789]
["bitfinex-derivatives","ETHF0:USTF0",1761077903353,3.1797,3954.0,3953.2,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761077903559,3.66294,3953.4,3953.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077903751,0.45511,3953.7,3953.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077903951,0.45512,3953.6,3953.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077904151,0.45514,3953.4,3953.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077904364,0.45513,3953.5,3953.2,2.98470605]
["bitfinex-derivatives","ETHF0:USTF0",1761077904863,3.2078,3954.2,3953.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077905153,0.45509,3953.9,3953.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077905360,0.45509,3953.8,3953.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077905663,3.2078,3954.6,3953.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077905953,3.2078,3954.6,3954.2,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761077906256,3.2078,3954.6,3954.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077906559,0.45505,3954.2,3954.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077906751,3.66285,3954.2,3954.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077906960,0.45507,3954.0,3953.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077907359,3.66285,3954.2,3953.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077907557,3.2078,3954.2,3953.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077907856,0.45508,3953.9,3953.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077908160,0.45507,3954.1,3953.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077908460,0.45509,3953.8,3953.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077909056,3.2078,3953.7,3953.2,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1761077909263,3.66295,3953.3,3953.2,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1761077909965,0.45524,3952.5,3952.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077910156,0.45526,3952.4,3951.7,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077910459,0.45528,3952.2,3951.7,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077910758,3.2078,3952.5,3951.7,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077910961,3.21076576,3952.5,3951.7,14.49105736]
["bitfinex-derivatives","ETHF0:USTF0",1761077911156,3.2078,3952.1,3951.7,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1761077911665,0.45531,3951.9,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077912052,3.2078,3952.1,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077912361,0.45531,3951.9,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077912546,3.2078,3952.1,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077912750,3.2078,3952.1,3951.7,3.43937736]
["bitfinex-derivatives","ETHF0:USTF0",1761077912751,0.5867921,3952.0,3951.7,3.43937736]
["bitfinex-derivatives","ETHF0:USTF0",1761077912946,0.00296576,3952.5,3952.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077913154,0.58682764,3952.4,3952.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077913360,0.00296576,3952.5,3952.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077913560,0.58758052,3952.4,3952.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077914867,0.58318658,3952.4,3952.3,20.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761077916161,0.58318658,3952.4,3952.3,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761077916364,0.58318658,3952.4,3952.3,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761077917158,0.58318658,3952.4,3952.3,14.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761077917358,0.58318658,3952.4,3952.3,14.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761077917558,0.58318658,3952.4,3952.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077917859,3.2078,3953.1,3952.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077917860,0.88922524,3953.0,3952.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077918070,4.09702524,3953.1,3952.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761077918252,2.27496,3954.8,3951.5,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1761077918253,7.73194524,3952.7,3951.7,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1761077918458,3.63498,3952.2,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077918662,0.88922524,3952.2,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077918858,3.2078,3951.8,3951.7,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1761077919054,4.06892524,3952.1,3951.7,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1761077919360,0.88922524,3952.1,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077919558,3.20994439,3952.2,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077919755,0.45529,3952.1,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077920068,0.45531,3951.9,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077920367,0.45529,3952.1,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077920555,0.45531,3952.0,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077920755,0.45532,3951.9,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077921766,0.45532,3951.9,3951.7,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1761077922558,3.2078,3951.8,3951.7,2.98405736]
["bitfinex-derivatives","ETHF0:USTF0",1761077922759,3.1797,3952.0,3951.7,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1761077922968,0.45538,3951.3,3950.9,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1761077923155,3.2078,3951.6,3950.9,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1761077923465,3.1797,3951.5,3951.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077923767,0.88922524,3951.7,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077923961,3.1797,3951.7,3951.3,3.21076547]
["bitfinex-derivatives","ETHF0:USTF0",1761077924160,3.2078,3952.0,3951.3,3.21076547]
["bitfinex-derivatives","ETHF0:USTF0",1761077924161,3.2078,3952.0,3951.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077924762,3.2078,3952.0,3951.3,0.00296547]
["bitfinex-derivatives","ETHF0:USTF0",1761077925063,3.1797,3951.4,3951.3,0.00296547]
["bitfinex-derivatives","ETHF0:USTF0",1761077925254,3.1797,3951.4,3950.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077925255,0.4554,3951.2,3950.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077925457,0.4554,3951.2,3949.2,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1761077925458,3.1797,3950.1,3949.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077925758,3.1797,3949.6,3948.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077925960,0.45572,3948.4,3948.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077926164,0.00184426,3948.4,3948.1,2.98514588]
["bitfinex-derivatives","ETHF0:USTF0",1761077927367,3.20964426,3948.4,3948.2,0.01268596]
["bitfinex-derivatives","ETHF0:USTF0",1761077927570,3.20964426,3948.4,3948.2,2.99478596]
["bitfinex-derivatives","ETHF0:USTF0",1761077927970,11.84506426,3948.4,3948.2,0.01268596]
["bitfinex-derivatives","ETHF0:USTF0",1761077928176,3.76585036,3948.3,3948.2,0.01268596]
["bitfinex-derivatives","ETHF0:USTF0",1761077928468,3.61006808,3948.2,3948.1,0.00304588]
["bitfinex-derivatives","ETHF0:USTF0",1761077928670,5.0,3948.2,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761077928972,0.45591,3946.8,3945.8,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077929172,3.2078,3946.5,3945.8,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077929473,3.2078,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077929766,0.45594,3946.5,3945.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077929973,3.2078,3946.4,3945.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077930464,3.1797,3947.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077930670,3.76408726,3947.2,3946.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077930864,0.45586,3947.1,3946.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077931070,3.2078,3946.6,3946.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761077931368,3.2078,3947.4,3946.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077931762,11.354,3948.2,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077931763,3.2078,3946.8,3946.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077932875,6.35866,3947.2,3946.0,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1761077933270,0.45588,3947.0,3946.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077933469,0.4559,3946.9,3946.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077933671,0.45591,3946.8,3946.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077934073,3.2078,3947.2,3946.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761077934268,3.2078,3947.2,3946.5,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1761077934477,3.2078,3947.2,3946.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077935171,3.2078,3946.8,3946.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077936062,0.45586,3947.2,3946.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077936562,3.2078,3947.3,3946.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077936872,3.66365,3947.3,3946.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077937072,3.2078,3947.3,3946.5,3.19052]
["bitfinex-derivatives","ETHF0:USTF0",1761077937273,3.2078,3947.3,3946.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077937480,3.2078,3947.7,3947.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077937671,3.2078,3947.7,3947.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761077937874,3.2078,3947.7,3947.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077938068,3.2078,3947.7,3947.6,2.76935954]
["bitfinex-derivatives","ETHF0:USTF0",1761077939176,3.2078,3948.1,3947.6,2.76935954]
["bitfinex-derivatives","ETHF0:USTF0",1761077939376,0.00184426,3948.4,3948.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077939568,0.00184426,3948.4,3948.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077939878,3.2078,3949.1,3948.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077940078,3.2078,3949.1,3948.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077940467,0.45566,3948.9,3948.7,0.03475954]
["bitfinex-derivatives","ETHF0:USTF0",1761077940674,5.9028,3949.1,3948.7,0.03475954]
["bitfinex-derivatives","ETHF0:USTF0",1761077940878,3.20959774,3949.1,3948.7,2.76935954]
["bitfinex-derivatives","ETHF0:USTF0",1761077941079,41.8722,3950.0,3949.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761077941080,3.2078,3950.0,3949.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761077941377,3.2078,3950.6,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077941679,3.2078,3950.6,3949.1,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1761077941680,3.2078,3951.5,3950.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761077941971,3.2078,3951.5,3950.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077941972,3.2078,3951.9,3951.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077942175,3.66564711,3951.9,3951.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077942367,2.695,3951.5,3951.1,0.0380209]
["bitfinex-derivatives","ETHF0:USTF0",1761077942572,2.695,3951.2,3951.1,0.0380209]
["bitfinex-derivatives","ETHF0:USTF0",1761077943275,2.695,3951.5,3951.1,0.0380209]
["bitfinex-derivatives","ETHF0:USTF0",1761077943573,3.15035,3951.6,3951.1,2.7726209]
["bitfinex-derivatives","ETHF0:USTF0",1761077943776,0.00252711,3951.9,3951.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761077943981,0.00252711,3951.9,3951.4,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1761077944172,0.00252711,3951.9,3951.7,3.18993]
["bitfinex-derivatives","ETHF0:USTF0",1761077944475,0.00252711,3951.9,3951.6,2.76935954]
["bitfinex-derivatives","ETHF0:USTF0",1761077944675,0.00252711,3951.9,3951.6,3.22469954]
["bitfinex-derivatives","ETHF0:USTF0",1761077944883,0.00252711,3951.9,3951.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761077945178,0.00252711,3951.9,3951.8,17.11815954]
["bitfinex-derivatives","ETHF0:USTF0",1761077945374,7.69752711,3951.9,3951.8,0.03475954]
["bitfinex-derivatives","ETHF0:USTF0",1761077945573,2.695,3951.2,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077945768,9.34862711,3951.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077945769,0.45533,3951.7,3951.1,2.73786136]
["bitfinex-derivatives","ETHF0:USTF0",1761077945977,3.21032711,3951.9,3951.1,0.00326136]
["bitfinex-derivatives","ETHF0:USTF0",1761077945978,3.15039,3951.3,3951.1,0.00326136]
["bitfinex-derivatives","ETHF0:USTF0",1761077946480,0.00252711,3951.9,3951.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077946777,0.00252711,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077946778,0.00252711,3951.9,3951.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077947078,0.022,3952.8,3951.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077947376,0.022,3952.8,3952.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077947577,3.2078,3954.5,3952.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077947884,0.45505,3954.2,3953.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077948091,3.2078,3954.5,3953.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077948279,0.0026971,3954.2,3954.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077948581,0.0026971,3954.2,3954.1,5.9450024]
["bitfinex-derivatives","ETHF0:USTF0",1761077948768,5.9028,3956.0,3954.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077948969,3.2078,3956.0,3955.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077949277,5.9028,3957.4,3955.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077949476,0.45483,3956.1,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077949679,1.03897849,3956.0,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077949976,0.00251316,3956.1,3955.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077950281,0.00251316,3956.1,3955.6,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1761077950588,3.2078,3956.8,3956.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077950883,1.13655,3958.0,3956.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077950884,3.2078,3956.4,3956.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077951081,3.2078,3957.4,3956.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077951275,3.14972,3957.0,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077951580,2.695,3955.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077951775,3.2078,3956.8,3955.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077952170,3.2078,3956.8,3955.6,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1761077952171,3.2078,3956.8,3956.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077952381,0.00281974,3957.0,3956.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077952580,0.00281974,3957.0,3956.9,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761077952877,1.974e-05,3957.0,3956.9,5.94428147]
["bitfinex-derivatives","ETHF0:USTF0",1761077953073,0.022,3957.8,3957.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077953273,0.022,3957.8,3957.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077953674,3.2078,3959.3,3957.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077953989,2.695,3957.6,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077954183,3.2078,3958.5,3957.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077954483,3.66235,3958.6,3957.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077954881,3.2078,3958.6,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077955381,3.2078,3957.9,3957.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077955573,0.4547,3957.3,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077955773,2.22541,3958.8,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077955774,3.2078,3957.5,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077956271,3.14968,3957.4,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077956470,0.45472,3957.1,3956.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077956676,3.2078,3957.4,3956.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077956677,5.9028,3957.4,3956.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077956880,2.695,3956.6,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077957077,2.695,3956.2,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077957277,2.695,3956.2,3954.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761077957278,3.14975,3956.8,3955.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077957481,2.695,3956.8,3956.3,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761077957675,3.14976,3956.8,3956.3,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761077957886,3.15283446,3956.8,3956.3,5.94523817]
["bitfinex-derivatives","ETHF0:USTF0",1761077958484,2.69807446,3956.8,3956.3,5.94523817]
["bitfinex-derivatives","ETHF0:USTF0",1761077958689,0.00307446,3956.8,3956.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761077959380,0.00307446,3956.8,3956.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761077959884,0.00307446,3956.8,3956.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761077960088,0.00307446,3956.8,3956.7,6.36966]
["bitfinex-derivatives","ETHF0:USTF0",1761077960275,0.00307446,3956.8,3956.7,11.36966]
["bitfinex-derivatives","ETHF0:USTF0",1761077960677,3.2078,3959.3,3957.1,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1761077960876,0.45449,3959.1,3958.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077961184,3.2078,3959.3,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077961376,3.2078,3960.6,3959.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077961574,3.20981106,3960.6,3959.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077962484,0.00201106,3960.6,3960.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077963188,3.2078,3961.5,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077963483,0.45433,3960.4,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077963690,3.2078,3961.4,3960.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077963879,0.45423,3961.3,3960.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077964181,0.00204602,3961.3,3960.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077964387,0.45425,3961.1,3960.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077964689,3.66213,3960.5,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077964884,6.13603,3960.5,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077965085,0.45435,3960.3,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077965280,0.45439,3959.9,3959.5,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1761077965588,3.2078,3960.5,3959.5,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1761077965589,2.4739,3959.8,3959.5,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1761077965787,4.34363,3960.5,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077965788,2.92832,3959.6,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077966182,2.27082,3962.0,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077966183,3.2078,3960.1,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077966491,0.45417,3961.9,3960.9,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077966684,5.6817,3961.5,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077966878,2.92812,3961.4,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077967082,2.4739,3960.7,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077967290,2.4739,3960.5,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077967484,2.47588739,3960.5,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077968288,2.4739,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077968585,2.4739,3959.8,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077969179,2.4739,3960.4,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077969379,0.00198739,3960.5,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077969584,2.4739,3959.6,3959.5,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1761077970603,2.4739,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077970895,2.4739,3959.0,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077971486,2.4739,3959.0,3958.9,0.00950133]
["bitfinex-derivatives","ETHF0:USTF0",1761077972987,2.4739,3959.0,3958.9,0.04425611]
["bitfinex-derivatives","ETHF0:USTF0",1761077973387,7.4739,3959.0,3958.9,0.04425611]
["bitfinex-derivatives","ETHF0:USTF0",1761077973993,2.4739,3959.0,3958.9,0.04425611]
["bitfinex-derivatives","ETHF0:USTF0",1761077974387,7.4739,3959.0,3958.9,0.04425611]
["bitfinex-derivatives","ETHF0:USTF0",1761077975293,2.4739,3958.1,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077975593,1.1364,3958.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077975594,0.45466,3957.6,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077975790,2.92853,3957.8,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077975983,0.45462,3957.9,3957.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077976188,0.45711786,3957.9,3957.5,2.6118363]
["bitfinex-derivatives","ETHF0:USTF0",1761077976587,0.00248786,3957.9,3957.8,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077976984,0.00248786,3957.9,3957.8,10.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077978997,0.00248786,3957.9,3957.8,11.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761077979295,0.45445,3959.4,3958.7,3.06402]
["bitfinex-derivatives","ETHF0:USTF0",1761077979490,0.58850979,3959.3,3959.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077979694,0.58850979,3959.2,3959.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077979895,0.45444,3959.5,3959.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077980091,0.45446,3959.3,3959.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077980294,0.45446,3959.3,3957.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761077980295,0.45456,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077980488,0.45453,3958.7,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077980693,0.45453,3958.8,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077980891,1.0433346,3958.7,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077981090,0.45451,3958.9,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077981302,0.45451,3958.9,3958.7,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077981303,0.58879558,3958.8,3958.7,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077981591,0.58879558,3958.8,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077981798,0.58879558,3958.8,3958.7,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077982390,0.45453,3958.7,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077982593,1.04333558,3958.6,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077982794,0.45451,3958.9,3958.4,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077982993,0.58923818,3958.8,3958.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077983193,0.58923818,3958.8,3958.7,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077984893,0.00263488,3959.5,3959.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077985095,0.00263488,3959.5,3959.4,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077985497,0.59196812,3959.5,3959.4,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077985799,0.59196812,3959.5,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077985800,2.92838,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077985996,3.51771324,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077986298,0.58933324,3959.1,3959.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761077988699,0.58933324,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077989101,2.92843,3958.7,3958.6,2.68148]
["bitfinex-derivatives","ETHF0:USTF0",1761077989298,2.92843,3958.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077989299,0.45461,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077989496,0.58933324,3958.0,3957.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077990006,1.04394324,3958.0,3957.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761077990303,2.92854,3957.8,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077990606,3.06323324,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077991398,0.58933324,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077991703,0.45465,3957.6,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077991896,3.44198324,3957.6,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077992105,1.04398324,3957.6,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077992297,0.88922524,3958.1,3957.5,5.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1761077992499,0.88922524,3958.7,3958.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761077992702,0.45456,3958.4,3958.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761077992998,0.45453,3958.7,3958.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761077993309,0.4546,3958.2,3958.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761077993507,0.45457,3958.4,3958.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761077993708,0.45455,3958.5,3958.3,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761077994209,0.88922524,3958.8,3958.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761077994505,0.45452,3958.8,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077994706,0.45455,3958.5,3958.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761077996210,0.88269223,3958.6,3958.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761077996509,1.13626,3959.0,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077996510,1.33725223,3958.5,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077997301,0.88269223,3958.4,3958.3,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761077997502,0.45456,3958.5,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077997708,0.88388613,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077998204,0.88383468,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077998401,0.88383468,3958.4,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077998402,2.85262,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077999408,0.45462,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761077999907,0.45462,3957.9,3957.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078000105,0.4546,3958.1,3957.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078000501,0.45458,3958.3,3957.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078000710,0.45458,3958.3,3958.2,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078002003,0.45458,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078002308,0.45458,3958.3,3958.2,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078002504,2.85258,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078002703,0.45458,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078002903,0.45458,3958.3,3958.2,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078003309,0.45457,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078003511,0.45456,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078003704,0.45456,3958.4,3958.2,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1761078003899,0.45455,3958.5,3958.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078004103,2.85257,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078004304,2.85262,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078004511,3.81535,3957.6,3957.5,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1761078004704,0.45477,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078004904,1.04344453,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078005103,1.04344453,3956.6,3956.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078005104,0.58867453,3956.6,3956.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078005401,1.13673,3957.3,3956.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078005611,0.45476,3956.7,3956.6,0.00299967]
["bitfinex-derivatives","ETHF0:USTF0",1761078005915,0.00197091,3957.3,3956.6,2.38599967]
["bitfinex-derivatives","ETHF0:USTF0",1761078006106,0.45472,3957.0,3956.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078006307,0.45472,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078006614,2.85276,3956.7,3956.6,0.00299967]
["bitfinex-derivatives","ETHF0:USTF0",1761078006810,2.39997091,3957.3,3956.6,2.38599967]
["bitfinex-derivatives","ETHF0:USTF0",1761078007007,0.00197091,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078007313,2.39997091,3957.3,3956.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078007512,0.45473,3956.9,3956.6,3.21079967]
["bitfinex-derivatives","ETHF0:USTF0",1761078007702,2.85276,3956.7,3956.6,3.21079967]
["bitfinex-derivatives","ETHF0:USTF0",1761078008414,2.398,3956.3,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078008708,2.398,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078008903,2.398,3955.7,3955.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078009105,0.45489,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078009309,2.398,3956.2,3955.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078009515,0.45483,3956.1,3955.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078009716,0.45483,3956.1,3956.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078009901,2.85283,3956.1,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078010106,2.85288,3955.6,3955.5,3.21082469]
["bitfinex-derivatives","ETHF0:USTF0",1761078010816,2.85288,3955.6,3955.5,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1761078013514,2.85288,3955.6,3955.5,3.21082469]
["bitfinex-derivatives","ETHF0:USTF0",1761078013916,0.45488,3955.6,3955.5,5.59382469]
["bitfinex-derivatives","ETHF0:USTF0",1761078014117,0.45488,3955.7,3955.5,5.59382469]
["bitfinex-derivatives","ETHF0:USTF0",1761078014308,0.45488,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078014508,2.85288,3955.7,3955.5,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1761078014916,0.45488,3955.7,3955.5,2.38602469]
["bitfinex-derivatives","ETHF0:USTF0",1761078016019,2.85288,3955.7,3955.5,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1761078016517,0.45504,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078016820,0.45504,3954.2,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078016821,1.13785,3953.5,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078017014,0.45514,3953.4,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078017214,11.136,3953.7,3953.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078017215,13.534,3953.7,3953.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078017412,13.534,3953.7,3953.3,2.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1761078017413,0.45513,3953.5,3953.3,2.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1761078018119,0.45512,3953.6,3953.3,2.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1761078018318,0.001817,3953.7,3953.3,2.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1761078018525,0.001817,3953.7,3953.6,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761078020217,2.2488,3953.6,3953.3,0.00301144]
["bitfinex-derivatives","ETHF0:USTF0",1761078020524,0.45497,3954.9,3953.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761078020727,3.66275,3955.1,3954.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761078020925,11.116,3955.4,3954.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761078021220,2.1632,3955.3,3954.8,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761078021419,0.45494,3955.1,3954.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078022018,0.45502,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078022219,0.45501,3954.6,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078022525,2.1632,3954.5,3953.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078022825,0.45508,3953.9,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078023322,2.1632,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078023621,2.61834,3953.4,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078023928,2.1632,3953.4,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078024117,0.4551,3953.8,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078024423,0.4551,3953.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078024424,2.1632,3953.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078024819,0.45507,3954.0,3953.7,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078025020,2.1632,3953.9,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078025521,2.1632,3954.0,3953.3,2.10181144]
["bitfinex-derivatives","ETHF0:USTF0",1761078026225,2.1632,3954.0,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078026730,0.45512,3953.6,3953.3,2.10181144]
["bitfinex-derivatives","ETHF0:USTF0",1761078027118,2.61831,3953.7,3953.3,2.10181144]
["bitfinex-derivatives","ETHF0:USTF0",1761078027719,2.61834,3953.4,3953.3,0.00301144]
["bitfinex-derivatives","ETHF0:USTF0",1761078028115,13.64634,3953.4,3953.3,0.00301144]
["bitfinex-derivatives","ETHF0:USTF0",1761078030226,18.64634,3953.4,3953.3,0.00301144]
["bitfinex-derivatives","ETHF0:USTF0",1761078030831,13.64634,3953.4,3953.3,0.00301144]
["bitfinex-derivatives","ETHF0:USTF0",1761078031429,3.2078,3954.3,3953.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761078031620,10.972,3954.2,3954.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078031820,10.972,3954.2,3953.3,0.00301144]
["bitfinex-derivatives","ETHF0:USTF0",1761078031821,10.972,3954.2,3953.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078032127,0.45499,3954.7,3954.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078032325,0.45499,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078032326,0.45683833,3955.3,3954.6,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1761078032519,0.00190833,3955.3,3954.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078032721,2.62003833,3955.3,3954.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078032920,0.00190833,3955.3,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078033128,2.6182,3954.6,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078033428,11.40198,3954.8,3954.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078033624,0.88432814,3956.7,3955.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761078033921,2.1632,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078034122,2.1632,3956.0,3955.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761078034430,2.1632,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078034722,0.00208301,3955.5,3955.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078035130,0.00208301,3955.5,3955.4,2.55371]
["bitfinex-derivatives","ETHF0:USTF0",1761078035330,0.00208301,3955.5,3955.4,7.55371]
["bitfinex-derivatives","ETHF0:USTF0",1761078035525,2.1632,3956.5,3955.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078035830,2.1632,3956.5,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078036025,0.45484,3956.0,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078036222,2.61808,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078036421,2.62043525,3955.7,3955.5,3.21074675]
["bitfinex-derivatives","ETHF0:USTF0",1761078036628,2.62043525,3955.7,3955.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1761078036824,0.45723525,3955.7,3955.5,5.30954675]
["bitfinex-derivatives","ETHF0:USTF0",1761078037031,2.62043525,3955.7,3955.5,3.21074675]
["bitfinex-derivatives","ETHF0:USTF0",1761078037620,2.62043525,3955.7,3955.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1761078039331,5.0,3955.6,3955.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1761078039522,7.74965094,3955.6,3955.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1761078040424,18.65465094,3955.6,3955.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1761078040629,3.53953,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078041021,4.12598701,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078041526,4.12598701,3955.2,3955.1,0.00297685]
["bitfinex-derivatives","ETHF0:USTF0",1761078041926,9.12598701,3955.2,3955.1,0.00297685]
["bitfinex-derivatives","ETHF0:USTF0",1761078042224,2.61819,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078042431,2.61824,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078042825,0.45509,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078043034,2.61829,3953.8,3953.7,3.21090216]
["bitfinex-derivatives","ETHF0:USTF0",1761078046325,2.61839,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078047226,2.62106268,3952.9,3952.8,3.21012702]
["bitfinex-derivatives","ETHF0:USTF0",1761078047739,2.62106268,3952.9,3952.8,0.00232702]
["bitfinex-derivatives","ETHF0:USTF0",1761078049039,2.62106268,3952.9,3952.8,3.21012702]
["bitfinex-derivatives","ETHF0:USTF0",1761078049738,0.00267268,3952.9,3952.8,5.30892702]
["bitfinex-derivatives","ETHF0:USTF0",1761078049928,0.00267268,3952.9,3952.8,11.21402702]
["bitfinex-derivatives","ETHF0:USTF0",1761078050429,0.45511,3953.7,3952.8,9.11522702]
["bitfinex-derivatives","ETHF0:USTF0",1761078050629,0.45511,3953.7,3953.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078050931,0.45509,3953.8,3953.5,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1761078051134,0.4551,3953.7,3953.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078051537,0.45835679,3953.7,3953.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761078051832,0.45517,3953.1,3953.0,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761078052032,2.40417,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078052225,0.45517,3953.1,3953.0,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761078052930,0.45516,3953.2,3953.0,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761078053144,0.45516,3953.2,3953.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078053331,2.40416,3953.2,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078053727,2.40419,3952.9,3952.8,0.00232702]
["bitfinex-derivatives","ETHF0:USTF0",1761078054128,0.00325679,3953.7,3952.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078054334,0.45836679,3953.7,3953.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078054739,0.00325679,3953.7,3953.5,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1761078055139,0.45835679,3953.7,3953.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078055938,2.40735679,3953.7,3953.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078056236,0.45835679,3953.7,3953.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078056640,0.45835679,3953.7,3953.5,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1761078057228,0.00325679,3953.7,3953.6,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1761078057638,0.00325679,3953.7,3953.6,3.30181]
["bitfinex-derivatives","ETHF0:USTF0",1761078058038,0.00325679,3953.7,3953.6,8.30181]
["bitfinex-derivatives","ETHF0:USTF0",1761078060848,0.00325679,3953.7,3953.6,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761078061057,9.576,3955.1,3953.6,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761078061058,3.2078,3955.2,3953.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078061262,0.45492,3955.3,3955.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078061450,2.40392,3955.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078061758,2.40392,3955.3,3955.1,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761078062061,0.45696835,3955.3,3955.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078062253,2.40596835,3955.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078062453,2.40398,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078063363,0.7995,3955.2,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078063364,0.45497,3954.9,3954.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078063658,0.00204835,3955.3,3955.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078063858,0.00204835,3955.3,3955.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078064259,0.00204835,3955.3,3955.2,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761078064854,4.835e-05,3955.3,3955.2,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761078065049,1.13683,3957.0,3955.2,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761078065050,0.45472,3957.0,3956.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761078065259,0.45472,3957.0,3956.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078065447,0.45471,3957.2,3956.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078065651,0.45471,3957.1,3956.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078065962,0.45471,3957.1,3956.9,2.06069893]
["bitfinex-derivatives","ETHF0:USTF0",1761078065963,0.45712945,3957.1,3956.9,2.06069893]
["bitfinex-derivatives","ETHF0:USTF0",1761078066165,0.00241945,3957.1,3956.9,2.06069893]
["bitfinex-derivatives","ETHF0:USTF0",1761078066463,0.45712945,3957.1,3956.9,2.06069893]
["bitfinex-derivatives","ETHF0:USTF0",1761078066665,0.00241945,3957.1,3957.0,2.51352]
["bitfinex-derivatives","ETHF0:USTF0",1761078066864,0.00241945,3957.1,3957.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078067054,0.45472,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078067249,0.00241945,3957.1,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078067450,0.00241945,3957.1,3957.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078068160,0.00241945,3957.1,3957.0,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078069463,0.4546,3958.1,3957.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078069760,3.2078,3958.5,3956.9,4.34652893]
["bitfinex-derivatives","ETHF0:USTF0",1761078069761,0.45458,3958.3,3957.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078069963,0.4546,3958.1,3957.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078070354,0.45458,3958.3,3957.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078070561,0.45459,3958.2,3957.9,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1761078070864,0.4546,3958.1,3957.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078071070,0.00268028,3958.3,3958.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078071071,0.45725028,3958.3,3958.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078071260,0.45725028,3958.3,3958.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078071460,0.00268028,3958.3,3958.2,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761078072765,1.95168028,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078073265,5.00268028,3958.3,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078073573,5.00268028,3958.3,3957.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078073574,0.45468,3957.4,3957.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078074069,0.00268028,3958.3,3957.6,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078074372,0.45462,3957.9,3957.7,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1761078074767,0.00268028,3958.3,3958.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078074970,0.00268028,3958.3,3958.2,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761078075565,0.00268028,3958.3,3958.2,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761078075765,1.13604,3959.7,3958.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078075973,0.45445,3959.4,3959.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078076672,0.45722025,3959.4,3959.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078077563,0.00277025,3959.4,3959.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761078079871,0.45446,3959.3,3959.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761078080067,2.25558,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078080368,0.00277025,3959.4,3959.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761078080369,0.45446,3959.3,3959.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761078080572,0.45446,3959.3,3959.2,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761078081083,0.00277025,3959.4,3959.2,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761078081084,0.00277025,3959.4,3959.3,2.23216]
["bitfinex-derivatives","ETHF0:USTF0",1761078081379,1.81237025,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078081572,0.4545,3958.9,3958.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078081774,5.00277025,3959.4,3958.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078081775,0.45449,3959.0,3958.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078083580,2.26409,3959.0,3958.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078083781,0.45449,3959.0,3958.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078083982,2.26413,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078084176,0.45453,3958.7,3958.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761078084673,0.45446,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078084881,0.00277025,3959.4,3959.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078085584,0.45448,3959.2,3959.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078086376,2.26408,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078087084,0.45454,3958.6,3958.5,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761078087388,2.26414,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078087881,0.45454,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078088072,2.26414,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078088479,0.45454,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078088785,0.45454,3958.6,3958.5,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761078089078,0.45454,3958.6,3957.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761078089079,1.8096,3958.2,3957.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078089284,2.26424,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078089479,2.26432,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078089886,7.26432,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078090081,2.26432,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078090774,0.45472,3957.0,3956.9,1.77959893]
["bitfinex-derivatives","ETHF0:USTF0",1761078090978,0.45472,3957.0,3956.9,4.98739893]
["bitfinex-derivatives","ETHF0:USTF0",1761078091282,2.26432,3957.0,3956.9,3.20969893]
["bitfinex-derivatives","ETHF0:USTF0",1761078091486,2.26432,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078092281,0.45472,3957.0,3956.9,1.77959893]
["bitfinex-derivatives","ETHF0:USTF0",1761078092485,2.26432,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078093379,1.8096,3957.7,3957.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078093574,0.45467,3957.5,3957.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078094685,1.8096,3958.1,3957.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078094882,0.58499019,3958.0,3957.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078095085,0.45466,3957.6,3957.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078095679,0.45466,3957.6,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078095680,0.45472,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078095880,2.26432,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078096483,2.84923409,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078099585,7.84923409,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078100481,2.84923409,3957.0,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078100676,0.58491409,3957.0,3956.9,1.77959893]
["bitfinex-derivatives","ETHF0:USTF0",1761078100878,0.45469,3957.3,3957.1,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761078101185,0.45467,3957.5,3957.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078101486,3.2078,3958.2,3957.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078101487,0.45466,3957.6,3957.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078102387,0.45466,3957.6,3956.9,0.00189893]
["bitfinex-derivatives","ETHF0:USTF0",1761078102388,0.45471,3957.1,3957.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078102587,0.45471,3957.1,3956.9,3.20969893]
["bitfinex-derivatives","ETHF0:USTF0",1761078102588,0.45467,3957.5,3957.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078102779,3.2078,3958.2,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078102983,0.45465,3957.7,3957.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078103284,3.2078,3958.2,3957.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761078103588,0.45461,3958.0,3957.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078105678,1.8096,3958.9,3958.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1761078105880,4.34402,3959.1,3958.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078105881,0.45449,3959.0,3958.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078106187,0.45449,3959.0,3958.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078106586,2.26409,3959.0,3958.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078106783,2.26409,3959.0,3958.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761078106784,0.45456,3958.4,3958.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761078107290,0.45456,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078107291,1.8096,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078107477,0.45456,3958.5,3958.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078109288,0.45453,3958.7,3958.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078111492,0.45452,3958.8,3958.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761078111683,0.45452,3958.8,3958.7,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078111991,0.45456,3958.5,3958.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078112184,1.13629,3958.9,3958.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078112185,0.45451,3958.9,3958.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078112492,0.45451,3958.9,3958.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078112694,0.00277025,3959.4,3958.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078112897,0.45722025,3959.4,3959.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078113195,0.00277025,3959.4,3959.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078113387,3.2078,3960.1,3959.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078113692,0.45438,3960.0,3959.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1761078113995,0.45437,3960.1,3959.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078114389,0.00252642,3960.1,3960.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078115388,0.45429,3960.8,3960.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078115581,0.45429,3960.8,3960.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078115785,0.45427,3961.0,3960.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078115984,3.2078,3961.4,3960.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078116181,1.13543,3961.9,3961.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078116182,3.2078,3961.8,3961.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078116492,0.45423,3961.3,3961.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078116691,3.21087036,3961.8,3961.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078116882,3.21087036,3961.8,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078117082,3.66505036,3961.8,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078117284,0.45419,3961.7,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078117492,0.4542,3961.6,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078117688,3.21087036,3961.8,3961.6,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1761078117689,0.00307036,3961.8,3961.6,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1761078117887,0.00307036,3961.8,3961.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078119597,1.5643,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078120286,0.45418,3961.7,3961.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078120486,0.45418,3961.7,3961.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078120991,1.5643,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078121193,0.00307036,3961.8,3961.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078121389,0.45725036,3961.8,3961.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078121593,0.00307036,3961.8,3961.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078121895,0.00307036,3961.8,3961.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078123890,0.022,3962.8,3962.7,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761078124089,1.5863,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078124295,2.01841,3962.4,3962.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078124494,0.022,3962.8,3962.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761078124495,2.01843,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078124691,2.01852,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078124891,2.01852,3961.4,3961.3,4.92545697]
["bitfinex-derivatives","ETHF0:USTF0",1761078124892,0.00258296,3961.4,3961.3,4.92545697]
["bitfinex-derivatives","ETHF0:USTF0",1761078125195,1.5643,3962.9,3961.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761078125389,1.5863,3962.8,3962.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078125588,2.04036,3962.8,3962.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078125791,2.04036,3962.8,3962.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078125792,1.5863,3962.8,3962.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078125990,2.01839,3962.6,3962.1,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1761078126191,0.45628171,3962.6,3962.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078126597,1.56649171,3962.6,3962.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078126901,0.00219171,3962.6,3962.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078127098,1.56649171,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078127496,1.56649171,3962.6,3962.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078127700,1.5643,3962.4,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078127997,0.45411,3962.3,3962.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078129591,2.01841,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078129896,2.01847,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078130291,7.01847,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078130492,2.01852,3961.4,3961.3,0.00205697]
["bitfinex-derivatives","ETHF0:USTF0",1761078130991,1.5643,3961.2,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078131199,0.45427,3961.0,3960.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078131687,0.45427,3961.0,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078131688,0.45432,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078131995,0.4543,3960.7,3960.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078132300,0.45427,3961.0,3960.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078132600,3.2078,3961.4,3960.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078132601,1.5643,3961.4,3960.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078132803,0.45422,3961.4,3961.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078133493,0.45421,3961.5,3961.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078133897,1.5643,3961.9,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078134103,0.45421,3961.6,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078134492,2.01852,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078135496,0.45422,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078135694,0.4542,3961.6,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078136401,1.5643,3962.3,3961.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078136604,1.5643,3962.3,3961.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078136995,1.5643,3962.3,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078136996,2.01852,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078137610,2.01852,3961.4,3961.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078137611,0.45422,3961.4,3961.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078138087,3.2078,3961.9,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078138289,0.45627171,3962.6,3961.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761078138493,0.45627171,3962.6,3962.4,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761078140190,1.5267,3962.5,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078140393,1.5267,3962.5,3961.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1761078140394,0.45414,3962.1,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078140596,1.98084,3962.1,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078140893,6.98084,3962.1,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078141093,1.4196,3961.9,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078141499,0.45419,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078141700,1.87379,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078144603,1.4196,3962.2,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078144800,1.8738,3961.6,3961.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761078145000,0.45419,3961.7,3961.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761078145306,2.93532814,3962.4,3961.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761078145603,0.58589634,3962.3,3961.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761078145798,0.58589634,3962.2,3961.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761078146100,0.45416,3961.9,3961.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761078146298,0.45418,3961.7,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078146497,0.45418,3961.7,3961.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761078146791,1.4196,3961.8,3961.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761078147305,0.45418,3961.7,3961.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761078147603,2.00576248,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078148100,2.45995248,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078150610,0.45426,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078150802,1.87386,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078151203,7.45773004,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078151909,2.45773004,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078154705,7.45773004,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078155209,2.45761,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078155407,4.6274,3961.2,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078155606,0.45425,3961.1,3961.0,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1761078156306,0.45425,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078156505,0.45428,3960.9,3960.8,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1761078157413,0.4543,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078157618,1.8739,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078158214,2.45780458,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078158515,1.8739,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078160411,1.87392,3960.5,3960.4,0.00190693]
["bitfinex-derivatives","ETHF0:USTF0",1761078164519,0.45432,3960.5,3960.4,1.53180693]
["bitfinex-derivatives","ETHF0:USTF0",1761078165120,1.87392,3960.5,3960.4,1.53180693]
["bitfinex-derivatives","ETHF0:USTF0",1761078165718,1.87392,3960.5,3960.4,0.00190693]
["bitfinex-derivatives","ETHF0:USTF0",1761078170322,0.45439,3959.9,3959.8,5.15500693]
["bitfinex-derivatives","ETHF0:USTF0",1761078171121,0.45437,3960.1,3960.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078171424,0.45437,3960.1,3960.0,1.40749841]
["bitfinex-derivatives","ETHF0:USTF0",1761078173221,0.45437,3960.1,3960.0,1.86187841]
["bitfinex-derivatives","ETHF0:USTF0",1761078174025,1.77607,3960.1,3960.0,1.40749841]
["bitfinex-derivatives","ETHF0:USTF0",1761078174225,0.45437,3960.1,3960.0,1.40749841]
["bitfinex-derivatives","ETHF0:USTF0",1761078177322,1.77607,3960.1,3960.0,1.40749841]
["bitfinex-derivatives","ETHF0:USTF0",1761078178229,0.45436,3960.2,3960.0,1.40749841]
["bitfinex-derivatives","ETHF0:USTF0",1761078178423,1.3217,3960.8,3960.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078178623,0.45427,3960.9,3960.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078178828,0.45427,3960.9,3960.8,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1761078179432,0.45423,3961.3,3961.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761078179628,0.45423,3961.3,3961.2,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761078180225,0.45427,3960.9,3960.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761078180427,1.77597,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078180732,0.45433,3960.4,3960.3,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1761078180933,0.45427,3960.9,3960.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761078181135,0.45427,3960.9,3960.8,5.06679]
["bitfinex-derivatives","ETHF0:USTF0",1761078181631,1.77597,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078183237,0.45427,3960.9,3960.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761078183931,4.34329,3961.6,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078183932,0.45426,3961.0,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078184134,1.77588,3961.7,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078184343,1.3217,3961.5,3961.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078184531,1.3217,3961.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078184833,0.45424,3961.2,3960.8,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1761078185039,1.13544,3961.8,3960.8,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1761078185040,1.3217,3961.7,3961.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078185340,0.5837,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078185341,1.77591,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078185531,1.77591,3961.5,3961.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761078186040,1.77591,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078186337,1.77598,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078186539,1.3217,3961.5,3960.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761078186733,0.45425,3961.1,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078187537,1.77595,3961.1,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078187736,1.77597,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078188146,1.3217,3961.5,3960.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761078188336,0.45427,3961.0,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078188541,1.3217,3961.1,3960.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761078188837,0.45426,3961.0,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078189540,1.77596,3961.0,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078190338,1.3217,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078191737,1.3217,3960.9,3960.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761078191947,0.45427,3961.0,3960.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078192237,1.3217,3961.5,3961.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078192443,0.45424,3961.2,3961.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078192645,1.77594,3961.2,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078192842,0.45428,3960.9,3960.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078193247,1.3217,3961.1,3960.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078193446,0.45426,3961.0,3960.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761078194041,1.71908,3962.0,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078194042,1.77599,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078194244,2.45747,3960.7,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078194545,1.77603,3960.4,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078196450,6.77603,3960.4,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078196946,1.77603,3960.4,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078199649,1.65077,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078201349,0.45436,3960.2,3960.0,1.37489841]
["bitfinex-derivatives","ETHF0:USTF0",1761078201651,1.13578,3960.6,3960.0,1.37489841]
["bitfinex-derivatives","ETHF0:USTF0",1761078201853,0.45437,3960.1,3960.0,1.37489841]
["bitfinex-derivatives","ETHF0:USTF0",1761078202150,0.45437,3960.1,3960.0,4.58269841]
["bitfinex-derivatives","ETHF0:USTF0",1761078202943,0.45437,3960.1,3960.0,5.03707841]
["bitfinex-derivatives","ETHF0:USTF0",1761078203146,0.45436,3960.2,3960.0,3.85547841]
["bitfinex-derivatives","ETHF0:USTF0",1761078203347,0.45436,3960.2,3960.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078204251,1.30496,3960.2,3960.1,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761078204451,0.45436,3960.2,3960.1,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761078204947,0.45433,3960.5,3960.4,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761078205151,0.45433,3960.5,3960.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1761078207250,1.30493,3960.5,3960.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1761078207452,3.81113,3960.5,3960.4,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761078207751,3.81113,3960.5,3960.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761078208657,3.33213,3960.5,3960.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1761078209352,2.48833,3960.5,3960.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1761078209754,3.81113,3960.5,3960.4,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761078209950,3.81113,3960.5,3960.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761078210252,2.48837,3960.1,3960.0,2.82099841]
["bitfinex-derivatives","ETHF0:USTF0",1761078210658,3.33217,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078211154,2.48837,3960.1,3960.0,2.82099841]
["bitfinex-derivatives","ETHF0:USTF0",1761078212056,3.33217,3960.1,3960.0,1.63939841]
["bitfinex-derivatives","ETHF0:USTF0",1761078213049,2.034,3960.8,3960.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078213246,2.034,3960.8,3960.0,0.42159841]
["bitfinex-derivatives","ETHF0:USTF0",1761078213247,2.48829,3960.8,3960.7,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761078213958,0.45429,3960.8,3960.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078215746,1.1834,3961.8,3961.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761078215952,1.63758,3961.8,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078216156,1.1834,3961.6,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078216361,1.1834,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078216750,0.45423,3961.3,3961.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078217853,0.45423,3961.3,3961.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1761078218061,1.63762,3961.5,3961.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078218359,1.63762,3961.5,3961.4,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761078218554,1.63762,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078218865,1.63759,3961.7,3961.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078219153,1.1834,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078219358,1.63761,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078219549,1.63765,3961.1,3961.0,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761078219749,0.45425,3961.1,3961.0,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761078220150,41.25425,3961.1,3961.0,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761078220462,42.43765,3961.1,3961.0,13.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761078220656,42.43765,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078221347,41.25425,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078221555,41.25425,3961.1,3961.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761078222361,42.43765,3961.1,3961.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761078222557,42.43765,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078223559,41.25425,3961.1,3961.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761078223860,42.43765,3961.1,3961.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761078224554,42.43765,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078225658,1.63773,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078225966,1.63777,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078226349,42.43777,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078226852,42.43777,3960.1,3960.0,1.18439841]
["bitfinex-derivatives","ETHF0:USTF0",1761078227258,42.43777,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078227968,40.8,3960.1,3960.0,6.66499841]
["bitfinex-derivatives","ETHF0:USTF0",1761078228263,5.32444,3961.2,3960.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078228449,1.1834,3961.1,3960.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078228658,41.9834,3961.0,3960.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078229049,41.9834,3961.0,3960.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761078229255,1.1834,3960.7,3960.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761078229948,10.201,3961.8,3960.8,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1761078230152,0.00219171,3962.6,3962.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761078230452,0.00219171,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078230647,0.00219171,3962.6,3962.3,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1761078230848,0.00219171,3962.6,3962.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761078231262,1.29769171,3962.6,3962.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761078231558,1.2955,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078231952,0.45411,3962.3,3962.1,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1761078232269,0.45411,3962.3,3960.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1761078232270,0.4749,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078232562,1.7704,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078237169,1.7704,3960.6,3960.5,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1761078238866,1.2955,3961.0,3960.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761078239669,1.7704,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078241765,0.4749,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078242157,41.2749,3961.3,3961.0,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1761078242158,0.4749,3961.3,3961.0,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1761078242362,1.2955,3961.5,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078242858,1.2955,3961.9,3961.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761078243166,1.2955,3962.3,3961.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761078243472,1.2955,3962.5,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078243664,1.2955,3962.5,3962.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1761078244065,1.2955,3962.4,3962.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1761078244565,1.2955,3961.9,3961.8,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1761078244773,1.2955,3961.9,3961.8,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761078249175,0.4749,3962.0,3961.9,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761078249369,1.2955,3961.9,3961.8,13.82496]
["bitfinex-derivatives","ETHF0:USTF0",1761078250176,1.2955,3961.9,3961.8,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761078251379,1.7704,3962.0,3961.9,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761078252071,1.2955,3961.9,3961.8,13.82497]
["bitfinex-derivatives","ETHF0:USTF0",1761078252270,1.2955,3961.9,3961.8,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761078254880,1.2955,3961.9,3961.8,13.82497]
["bitfinex-derivatives","ETHF0:USTF0",1761078255574,1.2955,3961.9,3961.8,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761078255773,1.2955,3961.9,3961.8,13.82497]
["bitfinex-derivatives","ETHF0:USTF0",1761078256170,1.2955,3962.3,3961.8,14.50622]
["bitfinex-derivatives","ETHF0:USTF0",1761078256376,1.2955,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078256679,1.74961,3962.3,3962.2,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761078256869,1.2955,3962.3,3962.2,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761078257069,1.2955,3962.3,3962.2,13.79393]
["bitfinex-derivatives","ETHF0:USTF0",1761078257475,1.2955,3962.3,3962.2,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761078257874,1.74961,3962.3,3962.2,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761078258077,1.2955,3962.3,3962.2,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761078258276,0.00219171,3962.6,3962.5,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761078258277,1.29769171,3962.6,3962.5,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761078258478,1.29769171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078258677,1.75177171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078259182,1.29769171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078259678,1.29769171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078260574,1.75177171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078260880,1.29769171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078261266,1.29769171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078261671,1.29769171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078262071,1.29769171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078262675,1.29769171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078264481,1.75177171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078265887,1.29769171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078266080,1.29769171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078266783,1.29769171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078267481,1.75177171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078267890,1.29769171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078270577,0.00219171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078270988,1.11369171,3962.6,3962.5,10.58109]
["bitfinex-derivatives","ETHF0:USTF0",1761078271175,2.30467171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078271375,2.62999171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078271579,3.08407171,3962.6,3962.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761078272180,3.08191,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078273184,3.08196,3961.9,3961.8,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761078273382,1.5451,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078273986,1.1115,3960.9,3959.9,1.77261225]
["bitfinex-derivatives","ETHF0:USTF0",1761078274198,1.1115,3960.1,3959.3,3.44832516]
["bitfinex-derivatives","ETHF0:USTF0",1761078274390,1.1115,3960.1,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078274580,1.1115,3960.9,3960.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761078274781,1.1115,3960.9,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078275291,1.1115,3960.6,3960.2,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1761078275582,3.2078,3960.9,3960.0,3.21059841]
["bitfinex-derivatives","ETHF0:USTF0",1761078275583,1.1115,3960.3,3960.0,3.21059841]
["bitfinex-derivatives","ETHF0:USTF0",1761078275782,1.56587,3960.1,3960.0,3.21059841]
["bitfinex-derivatives","ETHF0:USTF0",1761078275987,1.1115,3960.1,3960.0,3.21059841]
["bitfinex-derivatives","ETHF0:USTF0",1761078276689,1.1115,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078277587,1.1115,3960.1,3960.0,3.21059841]
["bitfinex-derivatives","ETHF0:USTF0",1761078280183,9.3193,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078280686,6.1115,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078282188,1.1115,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078284495,6.1115,3960.1,3960.0,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1761078287889,1.99955,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078288290,1.5451,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078288892,1.5451,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078288893,1.54751586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078290998,2.00196586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078291499,1.54751586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078291802,1.54751586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078291992,2.28441586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078292601,2.28441586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078292802,2.73886586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078294000,2.28441586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078295400,2.28441586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078295604,1.54751586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078295798,2.23791586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078295997,2.23791586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078296396,3.40806586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078296598,2.95361586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078296799,3.40806586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078297199,2.95361586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078297800,2.95361586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078298108,2.95361586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078298606,2.95361586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078299609,3.40806586,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078300207,2.23791586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078300903,1.54751586,3959.4,3959.3,3.66479134]
["bitfinex-derivatives","ETHF0:USTF0",1761078301302,1.0209,3960.5,3959.7,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1761078301502,1.0209,3960.5,3960.4,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761078301699,1.0209,3960.9,3960.4,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761078302011,0.401,3961.5,3960.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761078302203,0.401,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078302405,0.43598998,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078302607,2.86298998,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078302807,2.86298998,3961.0,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078302808,1.47526,3960.2,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078303002,0.45445,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078303203,1.47535,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078303506,1.0209,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078305816,1.0209,3959.8,3959.6,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1761078306007,1.0209,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078307219,1.0209,3959.9,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078307416,1.0209,3959.9,3959.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761078307613,0.401,3960.0,3959.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761078308209,0.401,3960.0,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078308210,1.0209,3959.9,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078308410,1.0209,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078310020,1.87635,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078310221,1.87635,3959.4,3959.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1761078312515,1.4219,3959.4,3959.3,0.45699134]
["bitfinex-derivatives","ETHF0:USTF0",1761078312822,1.4219,3959.4,3959.3,3.21033134]
["bitfinex-derivatives","ETHF0:USTF0",1761078317727,1.87635,3959.4,3959.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1761078318022,6.87635,3959.4,3959.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1761078318225,1.4754,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078319126,1.4754,3958.9,3958.8,3.21074126]
["bitfinex-derivatives","ETHF0:USTF0",1761078319621,1.4754,3958.9,3958.8,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1761078320821,9.6832,3958.9,3958.8,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1761078321027,1.3722,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078321522,0.9176,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078321727,0.9176,3958.1,3958.0,3.66241]
["bitfinex-derivatives","ETHF0:USTF0",1761078321926,0.3741,3958.2,3958.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078322125,0.37713491,3958.2,3958.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078322425,0.37713491,3958.2,3958.1,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078322925,0.37713491,3958.2,3958.0,3.66461328]
["bitfinex-derivatives","ETHF0:USTF0",1761078323127,0.37713491,3958.2,3958.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078323728,0.37713491,3958.2,3958.1,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078323931,1.29473491,3958.2,3958.1,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078324630,1.3722,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078325325,0.9176,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078326032,1.3722,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078326232,0.9176,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078326435,1.3722,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078326839,0.37713491,3958.2,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078327045,1.29473491,3958.2,3958.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761078327236,0.9176,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078327837,0.9176,3958.1,3958.0,3.66461328]
["bitfinex-derivatives","ETHF0:USTF0",1761078328233,0.9176,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078328434,1.3722,3958.1,3958.0,3.21000328]
["bitfinex-derivatives","ETHF0:USTF0",1761078330240,0.2195,3956.4,3955.6,3.10202543]
["bitfinex-derivatives","ETHF0:USTF0",1761078330424,0.45498,3954.8,3954.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078330628,0.45498,3954.8,3954.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761078330629,0.45506,3954.1,3954.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1761078330941,0.45506,3954.1,3954.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078330942,3.66286,3954.1,3954.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078331129,0.45785122,3954.1,3954.0,0.98423809]
["bitfinex-derivatives","ETHF0:USTF0",1761078331327,0.45785122,3954.1,3954.0,0.00243809]
["bitfinex-derivatives","ETHF0:USTF0",1761078331328,9.02355122,3954.1,3954.0,0.00243809]
["bitfinex-derivatives","ETHF0:USTF0",1761078331526,9.02355122,3954.1,3952.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078331527,0.45518,3953.1,3952.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078331732,3.2078,3953.5,3953.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078331939,3.2078,3953.5,3953.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078332135,0.45514,3953.4,3953.1,1.23204759]
["bitfinex-derivatives","ETHF0:USTF0",1761078332342,0.45514,3953.4,3953.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078332531,0.45514,3953.4,3953.3,0.98368686]
["bitfinex-derivatives","ETHF0:USTF0",1761078334131,0.45514,3953.4,3953.3,0.00188686]
["bitfinex-derivatives","ETHF0:USTF0",1761078334327,0.81304,3953.4,3953.3,0.00188686]
["bitfinex-derivatives","ETHF0:USTF0",1761078334545,5.81304,3953.4,3953.3,0.00188686]
["bitfinex-derivatives","ETHF0:USTF0",1761078335333,15.77604,3953.4,3953.3,0.00188686]
["bitfinex-derivatives","ETHF0:USTF0",1761078336642,0.3579,3953.0,3952.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078336945,0.3579,3953.0,3952.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078336946,3.2078,3953.0,3952.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078337240,3.2078,3953.0,3952.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761078337741,3.2078,3953.0,3952.9,2.59240368]
["bitfinex-derivatives","ETHF0:USTF0",1761078338439,0.45514,3953.4,3953.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078338834,0.45515,3953.3,3953.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078339030,0.45516,3953.2,3953.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078339636,3.66293,3953.5,3953.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078339836,0.45514,3953.4,3953.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078340038,3.66293,3953.5,3953.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078340542,3.66293,3953.5,3953.4,2.21384759]
["bitfinex-derivatives","ETHF0:USTF0",1761078341438,3.2078,3953.5,3953.4,2.21384759]
["bitfinex-derivatives","ETHF0:USTF0",1761078341638,0.45512,3953.6,3953.4,2.21384759]
["bitfinex-derivatives","ETHF0:USTF0",1761078341639,0.45511,3953.7,3953.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761078342141,0.45511,3953.7,3953.6,2.59004759]
["bitfinex-derivatives","ETHF0:USTF0",1761078342538,10.9108,3953.9,3953.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078342739,3.2078,3953.5,3953.1,2.21384759]
["bitfinex-derivatives","ETHF0:USTF0",1761078342940,0.45514,3953.4,3953.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078343340,0.45514,3953.4,3953.3,2.21384759]
["bitfinex-derivatives","ETHF0:USTF0",1761078344139,3.66293,3953.5,3953.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078344342,3.66293,3953.5,3953.4,2.21384759]
["bitfinex-derivatives","ETHF0:USTF0",1761078344844,0.3579,3953.4,3953.0,1.23204759]
["bitfinex-derivatives","ETHF0:USTF0",1761078345044,1.13808,3952.7,3952.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1761078345244,0.45526,3952.3,3952.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761078346346,0.45526,3952.3,3952.2,1.36061169]
["bitfinex-derivatives","ETHF0:USTF0",1761078348745,3.2078,3952.7,3952.2,1.36061169]
["bitfinex-derivatives","ETHF0:USTF0",1761078349047,0.45525,3952.4,3952.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078349448,3.2078,3952.7,3952.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078349650,0.45524,3952.5,3952.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078350041,3.2078,3952.7,3952.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078350442,0.45524,3952.5,3952.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761078350844,9.949,3953.1,3953.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078350845,3.66297,3953.1,3953.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078351851,3.2078,3953.1,3953.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078352447,3.2078,3953.5,3953.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761078352646,3.2078,3953.5,3953.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761078353456,3.2078,3953.5,3952.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761078353457,4.0129,3953.5,3952.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761078353641,0.45518,3953.0,3952.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761078354640,0.45518,3953.0,3952.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078354840,0.45526,3952.3,3952.2,0.37881169]
["bitfinex-derivatives","ETHF0:USTF0",1761078355348,0.45526,3952.3,3952.2,1.48071169]
["bitfinex-derivatives","ETHF0:USTF0",1761078355540,0.45525,3952.5,3952.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078356952,3.2078,3952.7,3952.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078357151,0.45524,3952.5,3952.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078357456,0.64017648,3952.4,3952.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078357654,0.64017648,3952.4,3952.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761078357952,0.8051,3952.3,3952.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761078358248,0.4554,3951.1,3951.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761078358654,1.09557648,3951.1,3951.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761078359056,1.09769567,3951.1,3951.0,1.54489954]
["bitfinex-derivatives","ETHF0:USTF0",1761078359362,2.41402209,3951.1,3951.0,1.10190954]
["bitfinex-derivatives","ETHF0:USTF0",1761078359565,1.09769567,3951.1,3951.0,1.10190954]
["bitfinex-derivatives","ETHF0:USTF0",1761078360245,0.89402991,3951.1,3950.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761078360445,1.09559648,3951.0,3950.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761078360652,0.64017648,3950.9,3950.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761078361148,0.64017648,3950.9,3950.8,0.44202382]
["bitfinex-derivatives","ETHF0:USTF0",1761078362349,0.64017648,3950.9,3950.8,1.54392382]
["bitfinex-derivatives","ETHF0:USTF0",1761078362759,0.64017648,3950.9,3950.8,6.54392382]
["bitfinex-derivatives","ETHF0:USTF0",1761078364153,0.64017648,3950.9,3950.8,1.54392382]
["bitfinex-derivatives","ETHF0:USTF0",1761078364347,0.64017648,3950.9,3950.8,0.00222382]
["bitfinex-derivatives","ETHF0:USTF0",1761078364551,1.76247648,3950.9,3950.8,0.00222382]
["bitfinex-derivatives","ETHF0:USTF0",1761078365151,2.64589142,3950.9,3950.8,0.00222382]
["bitfinex-derivatives","ETHF0:USTF0",1761078365354,1.1223,3950.7,3949.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078365556,0.45553,3950.0,3949.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078365760,0.45554,3949.9,3949.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078365950,0.64017648,3949.8,3949.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078366457,3.2078,3950.3,3949.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078366659,0.60266867,3950.2,3950.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078366860,0.60266867,3950.1,3950.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078367357,0.45551,3950.2,3950.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078367960,0.4555,3950.3,3949.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078368159,0.60230089,3950.2,3949.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078368357,0.45549,3950.4,3950.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078368560,0.60202738,3950.3,3950.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078368761,0.45549,3950.4,3950.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078368955,0.60202927,3950.3,3950.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078369264,0.45552,3950.1,3949.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078369561,1.57782,3950.1,3949.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078369757,0.45547,3950.5,3950.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761078370061,1.0573392,3950.4,3950.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078370260,0.45549,3950.4,3950.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078370460,0.45547,3950.5,3950.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078370658,0.60198412,3950.4,3950.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078370856,3.2078,3950.7,3950.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761078371065,0.00211919,3951.1,3950.5,1.55737]
["bitfinex-derivatives","ETHF0:USTF0",1761078371260,0.60205026,3951.0,3950.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761078371557,0.60205026,3950.9,3950.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078371771,0.60205026,3950.8,3950.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078372152,0.45541,3951.0,3950.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078372362,0.00211919,3951.1,3951.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761078372556,0.00211919,3951.1,3951.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761078372757,0.00211919,3951.1,3951.0,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761078373560,0.00211919,3951.1,3951.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761078376158,1.1223,3951.0,3950.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078377666,0.45544,3950.8,3950.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078377965,0.45752919,3951.1,3950.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761078378761,0.00211919,3951.1,3950.8,1.55733]
["bitfinex-derivatives","ETHF0:USTF0",1761078378957,0.45751919,3951.1,3950.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761078379162,0.00211919,3951.1,3950.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761078379357,0.45752919,3951.1,3950.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761078379760,0.00211919,3951.1,3950.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761078380565,0.45541,3951.0,3950.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761078381259,0.45547,3950.5,3950.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761078381465,1.0366,3950.5,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078381762,1.0366,3950.5,3949.6,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761078381763,0.45554,3949.9,3949.7,3.21003567]
["bitfinex-derivatives","ETHF0:USTF0",1761078381962,1.49215,3949.8,3949.7,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1761078382363,6.92325,3949.8,3949.7,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1761078383071,0.45571,3948.5,3948.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078383269,0.45567,3948.8,3948.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078383457,0.45569,3948.7,3948.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078383659,0.45569,3948.6,3948.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078383860,0.45567,3948.8,3948.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078384166,1.0366,3949.1,3948.4,1.06544131]
["bitfinex-derivatives","ETHF0:USTF0",1761078384469,0.45567,3948.8,3948.4,1.06544131]
["bitfinex-derivatives","ETHF0:USTF0",1761078384666,0.45564,3949.1,3948.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761078384857,3.2078,3949.2,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078385572,3.66343,3949.2,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078385873,3.2078,3949.2,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078386075,0.45562,3949.2,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078386365,0.45565,3949.0,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078386558,1.0366,3948.5,3948.4,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1761078386756,1.49229,3948.7,3948.4,1.06544131]
["bitfinex-derivatives","ETHF0:USTF0",1761078386960,0.45569,3948.6,3948.4,1.06544131]
["bitfinex-derivatives","ETHF0:USTF0",1761078387171,0.45565,3949.0,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078387368,1.49225,3949.0,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078387576,1.0366,3948.8,3948.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078387767,3.2078,3949.4,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078387967,0.45562,3949.2,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078388166,3.2078,3949.4,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078388167,0.45564,3949.1,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078388463,3.2078,3949.4,3948.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078388663,0.45559,3949.5,3949.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078389170,1.0366,3949.4,3949.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078389967,1.4922,3949.4,3949.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078390175,0.45559,3949.5,3949.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078390672,3.2078,3949.9,3949.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078390864,3.66334,3949.9,3949.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078391071,3.66334,3949.9,3949.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078391072,3.2078,3949.9,3949.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078391266,3.66334,3949.9,3949.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078391468,3.2078,3949.9,3949.6,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1761078391673,4.2444,3950.3,3949.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078391865,0.45552,3950.1,3949.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078392671,4.2444,3950.3,3949.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078392672,0.45553,3950.0,3949.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078392867,1.0366,3949.9,3949.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078393064,1.0366,3949.9,3949.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078393269,0.45552,3950.2,3949.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078393872,4.2444,3950.3,3949.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078393873,4.2444,3950.3,3949.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761078394073,0.45552,3950.1,3949.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078394275,1.0366,3950.0,3949.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078394468,0.45554,3950.0,3949.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078394873,3.2078,3950.3,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078395171,4.2444,3950.8,3950.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078395374,4.2444,3950.8,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078395375,1.0366,3950.8,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078395577,0.00211919,3951.1,3950.5,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1761078395776,0.45541,3951.0,3950.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078395979,1.0366,3950.8,3950.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078396173,0.00211919,3951.1,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078396174,1.0366,3950.6,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078396369,1.49206,3950.6,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078396771,1.0366,3950.6,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078396976,0.45546,3950.6,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078397283,0.45542,3951.0,3950.5,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1761078397473,0.00211919,3951.1,3950.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078397474,0.45544,3950.8,3950.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078397878,1.0366,3950.8,3950.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078398081,0.45545,3950.7,3950.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078399569,0.45542,3951.0,3950.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1761078399779,0.45542,3951.0,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078400084,0.00211919,3951.1,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078400475,0.00211919,3951.1,3950.7,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1761078400675,0.00211919,3951.1,3950.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078400877,0.45751919,3951.1,3950.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078401978,0.45541,3951.0,3950.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078402169,1.0366,3950.6,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078402474,0.45546,3950.7,3950.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078402676,3.2078,3950.8,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078402873,0.0067,3950.9,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078403075,0.45544,3950.8,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078403383,1.49207,3950.5,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078403573,0.45547,3950.5,3950.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078403775,3.66993,3950.9,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078404072,1.49873,3950.9,3950.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761078404268,1.49873,3950.9,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078404269,0.0067,3950.9,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078404574,0.0067,3950.9,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078404774,0.0067,3950.9,3950.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078405782,1.49872,3950.9,3950.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078406081,0.45546,3950.6,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078407182,0.0067,3950.9,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078407775,0.45544,3950.8,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078408478,0.45546,3950.6,3950.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078409886,0.45542,3951.0,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078410087,1.49202,3951.0,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078410287,0.45543,3950.9,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078410886,3.20991919,3951.1,3950.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761078410887,0.93821919,3951.1,3950.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078411088,0.45544,3950.9,3950.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078411287,0.45544,3950.8,3950.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078411785,0.93821919,3951.1,3950.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078411786,1.39361919,3951.1,3950.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761078411985,0.45751919,3951.1,3950.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078412884,0.45541,3951.0,3950.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078413090,0.93821919,3951.1,3950.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078413282,0.93821919,3951.1,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078413283,0.45545,3950.8,3950.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078413682,0.45545,3950.7,3950.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078413984,0.45544,3950.9,3950.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078414494,0.45544,3950.9,3950.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761078416492,1.08934,3950.9,3950.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761078417687,0.45541,3951.0,3950.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078417892,0.45751919,3951.1,3951.0,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761078418090,0.63601919,3951.1,3951.0,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761078418386,0.63601919,3951.1,3951.0,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1761078418597,0.00211919,3951.1,3951.0,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1761078420597,0.00211919,3951.1,3951.0,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761078422102,0.6339,3950.8,3950.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761078422391,2.64401,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078422591,0.45549,3950.4,3950.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078422801,0.45549,3950.4,3950.3,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761078423390,1.08939,3950.4,3950.3,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761078423798,2.1885,3949.9,3949.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761078423991,1.2524,3949.9,3949.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761078424293,0.6339,3949.9,3949.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761078424591,1.08942,3950.1,3949.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761078424888,1.08942,3950.1,3950.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761078425293,2.64402,3950.1,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078425483,3.2078,3950.3,3949.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078425484,1.13889,3949.8,3949.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078425692,0.45565,3949.0,3948.8,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761078426000,0.9361,3949.4,3949.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078426304,0.45551,3950.2,3949.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078426492,0.9361,3950.1,3949.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078426687,3.2078,3950.3,3949.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078426896,1.53234897,3950.2,3949.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078427092,1.39164,3949.9,3949.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078427294,0.45556,3949.7,3949.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078427598,0.45562,3949.3,3949.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078427785,0.45564,3949.1,3948.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078428391,3.2078,3949.9,3949.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078428690,3.66334,3949.9,3949.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761078428887,0.4556,3949.5,3949.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078429091,1.39173,3949.1,3949.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078429291,0.9361,3949.1,3949.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078429487,0.45562,3949.2,3949.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078429697,0.9361,3949.5,3949.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078429995,4.1439,3949.9,3949.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078430298,3.2078,3949.9,3949.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078430696,1.39169,3949.5,3949.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078431198,0.45558,3949.6,3949.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078431395,0.45558,3949.6,3949.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078432109,0.45559,3949.5,3949.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078432298,3.2078,3949.9,3949.2,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1761078432299,3.2078,3949.9,3949.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761078432496,3.2078,3950.6,3949.8,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1761078432703,0.45548,3950.4,3950.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078433696,0.4555,3950.3,3950.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078433902,0.45549,3950.3,3950.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078434402,0.45548,3950.5,3950.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078434605,0.9361,3950.9,3950.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078434792,0.45546,3950.6,3950.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078434992,3.20991919,3951.1,3950.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078435204,0.45751919,3951.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078435401,0.45751919,3951.1,3950.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761078435402,0.45541,3951.0,3950.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078435704,0.00211919,3951.1,3951.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078435894,0.45751919,3951.1,3951.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078436397,0.45544,3950.8,3950.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078436603,0.45543,3950.9,3950.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078436904,0.45752919,3951.1,3950.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761078437108,0.45752919,3951.1,3950.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078438093,0.00211919,3951.1,3950.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078438397,0.45751919,3951.1,3950.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761078438597,0.00211919,3951.1,3951.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078439700,0.00211919,3951.1,3951.0,1.81651]
["bitfinex-derivatives","ETHF0:USTF0",1761078440101,0.00211919,3951.1,3951.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078440608,0.00211919,3951.1,3951.0,1.81651]
["bitfinex-derivatives","ETHF0:USTF0",1761078441906,0.00211919,3951.1,3951.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078442202,0.00211919,3951.1,3951.0,1.81651]
["bitfinex-derivatives","ETHF0:USTF0",1761078444002,0.00211919,3951.1,3951.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761078444208,0.00211919,3951.1,3951.0,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1761078444804,0.00211919,3951.1,3951.0,7.99711]
["bitfinex-derivatives","ETHF0:USTF0",1761078445107,0.00211919,3951.1,3951.0,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1761078446010,4.0601,3951.9,3951.0,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1761078446011,3.2078,3951.9,3951.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761078446209,3.2078,3952.4,3952.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078446513,4.51535,3952.4,3952.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078446712,3.66305,3952.4,3952.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078447011,0.8523,3952.3,3952.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078447311,3.66624004,3952.4,3952.2,0.90715316]
["bitfinex-derivatives","ETHF0:USTF0",1761078449405,1.9931,3952.3,3952.2,0.00215316]
["bitfinex-derivatives","ETHF0:USTF0",1761078449815,2.44836,3952.3,3952.2,0.00215316]
["bitfinex-derivatives","ETHF0:USTF0",1761078451205,3.21099004,3952.4,3952.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078451403,3.66624004,3952.4,3952.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078451612,3.769,3952.9,3952.7,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761078451910,4.22419,3952.9,3952.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078452115,4.22419,3952.9,3952.8,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1761078452305,3.769,3953.3,3953.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761078452503,4.22415,3953.3,3953.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078452709,3.21075944,3953.3,3953.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078452909,3.77195944,3953.3,3953.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078453113,0.45516,3953.2,3953.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761078453315,2.44831,3952.8,3952.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761078454310,1.59601,3952.8,3952.7,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078454620,1.14083944,3953.3,3953.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078454621,3.77195944,3953.3,3953.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078454815,5.65900944,3953.3,3953.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078455814,3.2078,3953.7,3953.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761078456006,3.66291,3953.7,3953.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078457016,3.66613426,3953.7,3953.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078457720,3.21102426,3953.7,3953.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078459318,3.21102426,3953.7,3953.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078459617,3.66612426,3953.7,3953.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078459820,3.21102426,3953.7,3953.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078460612,0.45832426,3953.7,3953.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078460813,0.00322426,3953.7,3953.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078462115,3.2078,3954.3,3953.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761078462316,0.3527,3956.0,3955.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761078462317,3.66268,3955.6,3955.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761078462517,0.45492,3955.3,3955.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078462722,3.2078,3955.2,3955.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078463323,3.2078,3955.2,3955.1,0.90724228]
["bitfinex-derivatives","ETHF0:USTF0",1761078463324,0.00202612,3955.2,3955.1,0.90724228]
["bitfinex-derivatives","ETHF0:USTF0",1761078463817,0.8523,3953.7,3953.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078464019,0.8523,3953.7,3953.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078464326,0.45514,3953.4,3953.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078464621,3.2078,3953.9,3953.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078464622,0.45512,3953.6,3953.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078464926,0.45511,3953.7,3953.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078466227,1.30741,3953.7,3953.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761078466716,1.01631,3953.7,3953.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761078467420,1.01635,3953.3,3953.2,1.48254976]
["bitfinex-derivatives","ETHF0:USTF0",1761078467820,1.01635,3953.3,3953.2,2.08804976]
["bitfinex-derivatives","ETHF0:USTF0",1761078468026,1.59595,3953.3,3953.2,2.08804976]
["bitfinex-derivatives","ETHF0:USTF0",1761078468214,2.44825,3953.3,3953.2,2.08804976]
["bitfinex-derivatives","ETHF0:USTF0",1761078468416,2.44825,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078468615,7.44825,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078468821,2.44825,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078470722,2.44825,3953.3,3953.2,0.57754976]
["bitfinex-derivatives","ETHF0:USTF0",1761078471227,2.44825,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078472620,2.44825,3953.3,3953.2,1.37024976]
["bitfinex-derivatives","ETHF0:USTF0",1761078472923,2.44825,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078473825,3.2078,3953.5,3953.2,1.88704976]
["bitfinex-derivatives","ETHF0:USTF0",1761078474127,0.45515,3953.4,3953.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078474431,0.98695,3953.4,3953.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078475125,0.45515,3953.4,3953.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078477433,0.98688,3953.9,3953.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078477822,0.5318,3953.9,3953.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078478432,3.7396,3954.5,3953.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078478631,4.75716,3954.1,3954.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761078478929,1.54939,3953.8,3953.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761078479332,1.54939,3953.8,3953.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078480231,0.45509,3953.8,3953.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078480529,1.54937,3954.0,3953.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761078480729,0.45515,3953.3,3953.2,0.54344976]
["bitfinex-derivatives","ETHF0:USTF0",1761078480929,5.52475,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078481131,5.52475,3953.3,3953.2,0.82924976]
["bitfinex-derivatives","ETHF0:USTF0",1761078481335,5.52475,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078482227,5.52475,3953.3,3953.2,1.37024976]
["bitfinex-derivatives","ETHF0:USTF0",1761078482529,11.12141248,3953.3,3953.2,0.00244976]
["bitfinex-derivatives","ETHF0:USTF0",1761078482731,11.12141248,3953.3,3952.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761078482732,1.8618,3952.2,3952.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761078482926,0.5318,3951.9,3951.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761078483632,0.45533,3951.8,3951.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078483829,1.22283,3951.8,3951.6,0.82966293]
["bitfinex-derivatives","ETHF0:USTF0",1761078484227,0.7675,3951.7,3951.6,0.82966293]
["bitfinex-derivatives","ETHF0:USTF0",1761078484737,0.00283739,3951.9,3951.6,0.82966293]
["bitfinex-derivatives","ETHF0:USTF0",1761078485236,0.45533,3951.8,3951.6,0.82966293]
["bitfinex-derivatives","ETHF0:USTF0",1761078486036,0.00283739,3951.9,3951.6,0.82966293]
["bitfinex-derivatives","ETHF0:USTF0",1761078486335,0.00283739,3951.9,3951.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078487336,0.00283739,3951.9,3951.8,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078488334,0.7675,3953.1,3952.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761078488335,0.4552,3952.9,3952.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761078488540,1.2227,3952.9,3952.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078488932,0.45525,3952.4,3952.2,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761078489126,0.45525,3952.4,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078489127,0.7675,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078489332,0.4553,3952.0,3951.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078490137,0.7675,3952.2,3951.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078490339,0.45529,3952.1,3951.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078490533,3.21073737,3952.3,3952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761078490739,3.2078,3953.3,3952.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761078490931,3.2078,3953.3,3952.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078491238,3.2078,3953.3,3953.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078491741,3.2078,3953.8,3953.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078492035,3.21026311,3953.8,3953.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078492238,0.45512,3953.6,3953.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078493938,0.7675,3953.7,3953.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078494329,0.45512,3953.6,3953.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761078494636,0.45512,3953.6,3953.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078498340,3.21026311,3953.8,3953.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078498341,0.4551,3953.7,3953.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078498735,3.66536311,3953.8,3953.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761078498933,3.21026311,3953.8,3953.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761078499148,0.00246311,3953.8,3953.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761078501445,0.00246311,3953.8,3953.7,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761078501842,0.00246311,3953.8,3953.7,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761078503643,0.00246311,3953.8,3952.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078503644,5.00246311,3953.8,3952.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078503840,0.45524,3952.5,3952.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078504140,0.45526,3952.3,3952.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078504742,3.2078,3952.7,3952.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078504940,0.45525,3952.4,3952.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078506646,0.7149,3953.1,3952.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078507247,0.45523,3952.7,3952.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078507643,0.4552,3952.9,3952.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078507948,0.4552,3952.9,3952.5,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1761078508143,0.45521,3952.8,3952.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078508838,1.17011,3952.8,3952.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078509434,0.45521,3952.8,3952.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078510244,1.17011,3952.8,3952.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078510446,0.45522,3952.7,3952.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078511742,0.45521,3952.8,3952.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078511945,3.2078,3953.3,3952.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761078512147,3.2078,3953.3,3952.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078512449,0.7149,3953.2,3952.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078512845,0.45518,3953.0,3952.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078514138,0.4553,3952.0,3951.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078514341,0.4553,3952.1,3952.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761078517048,0.9133,3952.1,3952.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761078518745,1.13803,3952.8,3952.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761078518746,1.13799,3952.9,3952.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078518948,0.458,3952.5,3952.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078519145,1.6588,3952.9,3952.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761078519351,2.11399,3952.9,3952.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761078519652,1.62813,3952.6,3952.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761078519858,2.11403,3952.6,3952.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761078520048,1.39913,3952.6,3952.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761078521847,3.9227,3953.0,3952.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761078521848,4.3807,3953.0,3952.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761078522053,0.458,3952.8,3952.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761078522253,1.39911,3952.8,3952.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761078522459,0.45521,3952.8,3952.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078522852,0.91321,3952.8,3952.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078524258,2.11406,3952.3,3952.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078524456,2.11406,3952.3,3952.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761078524651,1.39916,3952.3,3952.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078526151,2.11406,3952.3,3952.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078527753,1.39916,3952.3,3952.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078528653,1.13823,3952.1,3951.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761078528854,2.11413,3951.7,3951.6,1.71106293]
["bitfinex-derivatives","ETHF0:USTF0",1761078529057,0.91333,3951.7,3951.6,1.71106293]
["bitfinex-derivatives","ETHF0:USTF0",1761078529457,0.458,3951.7,3951.6,1.71106293]
["bitfinex-derivatives","ETHF0:USTF0",1761078529651,0.458,3952.5,3952.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078529847,0.91324,3952.5,3952.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761078530262,5.32184,3952.5,3952.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761078530457,0.91329,3952.1,3952.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1761078531465,0.90565,3952.4,3952.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761078531654,0.90565,3952.4,3952.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078531962,1.33445,3952.4,3952.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078533954,0.45525,3952.4,3952.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078534756,4.54219,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078534947,5.79105735,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078535358,5.19319,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078536362,1.98543,3952.6,3952.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761078536563,1.98543,3952.6,3952.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761078536759,1.98543,3952.6,3952.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761078541560,0.90569,3952.1,3952.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761078541956,0.90569,3952.1,3952.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761078542157,1.98549,3952.1,3952.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761078542364,1.33449,3952.1,3952.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078542766,1.98549,3952.1,3952.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078543265,1.33449,3952.1,3952.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078544768,0.90569,3952.1,3952.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078545269,1.98553,3951.7,3951.6,0.00286293]
["bitfinex-derivatives","ETHF0:USTF0",1761078545569,5.19333,3951.7,3951.6,0.00286293]
["bitfinex-derivatives","ETHF0:USTF0",1761078548871,4.11344,3952.5,3952.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761078549068,0.45518,3953.0,3952.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761078549372,1.33436,3953.2,3953.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761078549570,3.66295,3953.3,3953.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761078549875,3.66295,3953.3,3953.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078550077,4.11335,3953.3,3953.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078550276,5.19315,3953.3,3953.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078550470,0.651,3953.0,3952.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761078550776,1.9854,3952.9,3952.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761078551173,1.3344,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078551468,1.9854,3952.9,3952.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761078551670,1.33443,3952.6,3952.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761078552184,1.33443,3952.6,3952.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078552879,0.4504,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078553270,1.5302,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078553577,0.8792,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078553775,1.53503,3952.7,3952.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761078553971,0.8792,3952.7,3952.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078554172,0.4552,3952.9,3952.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761078554476,0.4552,3952.9,3952.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078554671,3.2078,3953.3,3953.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761078554878,3.2078,3953.3,3953.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078555963,0.90552,3953.6,3953.2,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1761078556172,0.90552,3953.6,3953.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078556566,1.33432,3953.6,3953.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078556774,4.11576311,3953.8,3953.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078557072,4.54456311,3953.8,3953.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078557681,5.19556311,3953.8,3953.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078558071,5.19556311,3953.8,3953.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761078558281,5.19556311,3953.8,3953.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761078558473,0.45517,3953.2,3953.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761078558775,1.98537,3953.1,3953.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761078559176,1.98537,3953.1,3953.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078561177,5.19317,3953.1,3953.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761078561377,4.54217,3953.1,3953.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761078563176,4.54217,3953.1,3952.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761078563177,4.7126,3953.1,3952.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761078563480,1.4395,3952.6,3952.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761078563868,1.4395,3952.6,3952.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078564375,1.89473,3952.6,3952.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078567184,1.0284,3953.0,3952.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078567377,0.4028,3952.8,3952.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078567584,0.8139,3952.8,3952.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078567776,3.2078,3953.1,3952.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1761078567982,0.45518,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078568173,3.66297,3953.1,3953.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761078568374,4.06577,3953.1,3953.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078568576,4.47687,3953.1,3953.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078568772,4.47687,3953.1,3953.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1761078568773,5.10247,3953.1,3953.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1761078568979,1.89475,3952.4,3952.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761078569275,0.4028,3952.9,3952.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761078569475,1.4395,3952.9,3952.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078569677,1.4395,3952.9,3952.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078570684,1.26913,3952.6,3952.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761078570870,4.47693,3952.6,3952.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761078571278,4.47693,3952.6,3952.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078571472,5.10253,3952.6,3952.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078571672,4.47693,3952.6,3952.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078572886,0.8139,3952.6,3952.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078573282,0.4028,3952.6,3952.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1761078573680,0.45522,3952.7,3952.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078574278,3.6106,3953.0,3952.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761078574481,4.06578,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078575280,4.47688,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078575679,5.10248,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078576085,5.10248,3953.0,3952.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078576285,4.47688,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078577691,4.06578,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078579792,3.6106,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078580295,3.2078,3953.0,3952.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078581297,0.85794,3953.4,3953.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078581481,1.26904,3953.4,3953.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078582393,1.89464,3953.4,3953.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078583090,1.89464,3953.4,3953.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078583286,1.89464,3953.4,3953.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078584493,0.85794,3953.4,3953.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078584695,0.85794,3953.4,3953.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761078584696,1.26911,3952.8,3952.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1761078584891,5.10251,3952.8,3952.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078585194,5.10251,3952.8,3952.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761078585195,1.89473,3952.6,3952.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761078585589,1.89473,3952.6,3952.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761078585795,1.89473,3952.6,3952.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078586088,1.26917,3952.3,3952.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761078586392,0.8139,3952.3,3952.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078587298,0.8139,3952.3,3952.2,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1761078587696,1.26916,3952.3,3952.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078587896,0.8139,3952.3,3952.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078588096,0.8139,3952.3,3952.2,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1761078589187,0.4028,3952.3,3952.2,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1761078589391,3.6106,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078589586,4.47685,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078589786,3.2078,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078589986,4.06575,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078590297,3.6106,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078590698,3.2078,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078591598,3.66295,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078591800,4.06575,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078592099,4.43955,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078594494,0.4028,3953.3,3953.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761078594690,0.79594,3953.4,3953.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078595094,0.3408,3953.4,3953.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078597001,0.79594,3953.4,3953.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078597403,1.16974,3953.4,3953.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078599097,0.3408,3953.4,3953.3,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1761078599296,1.16974,3953.4,3953.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078600204,0.7146,3953.4,3953.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078600902,0.3408,3953.4,3953.3,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1761078601105,0.00246311,3953.8,3953.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761078601407,4.93959,3954.7,3954.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078601600,3.2078,3954.7,3954.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078601805,3.2078,3955.2,3955.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078601993,4.00353,3955.2,3955.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078602193,4.37917244,3955.2,3955.1,1.29265037]
["bitfinex-derivatives","ETHF0:USTF0",1761078602403,3.92424244,3955.2,3955.1,1.29265037]
["bitfinex-derivatives","ETHF0:USTF0",1761078603103,4.37917244,3955.2,3955.1,1.29265037]
["bitfinex-derivatives","ETHF0:USTF0",1761078603400,4.94137244,3955.2,3955.1,0.91965037]
["bitfinex-derivatives","ETHF0:USTF0",1761078603598,4.94137244,3955.2,3955.1,0.00245037]
["bitfinex-derivatives","ETHF0:USTF0",1761078603902,0.4551,3953.7,3953.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761078604107,0.7146,3953.3,3953.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078604400,1.16975,3953.3,3953.2,1.50513683]
["bitfinex-derivatives","ETHF0:USTF0",1761078604795,0.45511,3953.7,3953.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761078605000,0.79591,3953.7,3953.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078605201,1.73191,3953.7,3953.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078605506,1.73191,3953.7,3953.2,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1761078605507,1.73195,3953.3,3953.2,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1761078607308,6.73195,3953.3,3953.2,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1761078607506,16.26895,3953.3,3953.2,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1761078608308,0.7146,3952.4,3952.3,4.33733361]
["bitfinex-derivatives","ETHF0:USTF0",1761078609209,0.71676097,3952.4,3952.3,4.34017795]
["bitfinex-derivatives","ETHF0:USTF0",1761078609609,1.27896097,3952.4,3952.3,4.34017795]
["bitfinex-derivatives","ETHF0:USTF0",1761078609904,0.34296097,3952.4,3952.3,1.50160782]
["bitfinex-derivatives","ETHF0:USTF0",1761078610100,0.3408,3953.3,3953.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078610299,3.5486,3953.5,3953.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761078610608,3.2078,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078610805,3.5486,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078611008,0.3408,3953.2,3953.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761078611204,0.7146,3953.2,3953.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761078611705,0.7146,3953.2,3953.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078612010,0.34328893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078612803,0.71708893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078613003,0.00248893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078613197,0.00248893,3953.5,3953.4,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078613601,0.34328893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078614010,0.00248893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078615111,0.00248893,3953.5,3953.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761078615312,1.27928893,3953.5,3953.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761078615509,0.34328893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078615809,0.00248893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078616513,0.00248893,3953.5,3953.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761078617513,0.00248893,3953.5,3953.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1761078619912,0.00248893,3953.5,3953.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761078620113,0.77450893,3953.5,3953.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761078620316,1.08790893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078620612,1.55590893,3953.5,3953.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761078621413,1.55590893,3953.5,3953.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761078622215,1.55590893,3953.5,3953.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761078622607,1.55590893,3953.5,3953.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761078622608,0.00248893,3953.5,3953.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761078622816,3.2078,3954.1,3954.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761078623719,3.21008766,3954.1,3954.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761078624513,0.00228766,3954.1,3954.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761078624709,0.32878766,3954.1,3954.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761078625116,0.78384766,3954.1,3954.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761078627615,1.59444766,3954.1,3954.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761078627818,0.45734766,3954.1,3954.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761078628115,0.00228766,3954.1,3954.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761078628617,0.00228766,3954.1,3954.0,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1761078629111,0.3265,3954.8,3954.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761078629315,0.455,3954.6,3954.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761078629518,4.327,3954.6,3954.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761078629816,0.45499,3954.8,3954.5,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1761078630019,0.45499,3954.8,3954.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761078630213,0.00208804,3954.8,3954.7,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1761078631121,0.00208804,3954.8,3954.7,1.80842787]
["bitfinex-derivatives","ETHF0:USTF0",1761078631313,0.32858804,3954.8,3954.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761078631510,0.00208804,3954.8,3954.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761078631708,0.00208804,3954.8,3954.7,1.80674204]
["bitfinex-derivatives","ETHF0:USTF0",1761078632423,4.79975,3955.9,3955.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761078633218,3.5343,3955.9,3955.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761078633418,3.21074428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078636018,3.87494428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078636222,9.34784428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078640018,4.34784428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078640613,4.80269428,3955.9,3955.8,0.82500872]
["bitfinex-derivatives","ETHF0:USTF0",1761078640821,0.00294428,3955.9,3955.8,1.59706872]
["bitfinex-derivatives","ETHF0:USTF0",1761078641725,1.12199428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078642025,0.66714428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078642323,0.78429428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078643518,0.00294428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078643714,0.45779428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078644221,4.80269428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078644520,9.80269428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078646124,4.80269428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078646430,9.80269428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078647325,9.80269428,3955.9,3955.8,0.48950872]
["bitfinex-derivatives","ETHF0:USTF0",1761078647631,9.80269428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078649124,4.32979428,3955.9,3955.8,0.82500872]
["bitfinex-derivatives","ETHF0:USTF0",1761078649325,4.32979428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078649629,4.80269428,3955.9,3955.8,0.82500872]
["bitfinex-derivatives","ETHF0:USTF0",1761078650427,4.80269428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078650428,4.32979428,3955.9,3955.8,1.14220872]
["bitfinex-derivatives","ETHF0:USTF0",1761078650935,4.74829428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078651324,4.74829428,3955.9,3955.8,0.71330872]
["bitfinex-derivatives","ETHF0:USTF0",1761078651830,4.32979428,3955.9,3955.8,0.99570872]
["bitfinex-derivatives","ETHF0:USTF0",1761078652529,4.74829428,3955.9,3955.8,0.00250872]
["bitfinex-derivatives","ETHF0:USTF0",1761078655630,0.45494,3955.1,3954.1,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1761078655925,0.9941,3954.9,3954.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078656127,4.2019,3954.9,3954.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078656428,1.44916,3954.1,3954.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078656630,1.44916,3954.1,3954.0,0.42920933]
["bitfinex-derivatives","ETHF0:USTF0",1761078657037,1.44916,3954.1,3954.0,0.00210933]
["bitfinex-derivatives","ETHF0:USTF0",1761078658930,4.65696,3954.1,3954.0,0.00210933]
["bitfinex-derivatives","ETHF0:USTF0",1761078660030,1.44925,3953.3,3953.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078660232,0.45529,3952.1,3952.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761078660539,1.1382,3952.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078660839,0.45538,3951.3,3951.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078661138,0.45843466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078661735,0.00305466,3951.3,3951.2,5.88435229]
["bitfinex-derivatives","ETHF0:USTF0",1761078662034,0.00305466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078663139,0.45843466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078663339,0.00305466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078664838,0.00305466,3951.3,3951.2,9.09215229]
["bitfinex-derivatives","ETHF0:USTF0",1761078666444,0.00305466,3951.3,3951.2,3.63676229]
["bitfinex-derivatives","ETHF0:USTF0",1761078666644,0.00305466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078666833,0.42155466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078667442,0.00305466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078668140,0.42155466,3951.3,3951.2,0.42896229]
["bitfinex-derivatives","ETHF0:USTF0",1761078669242,0.99715466,3951.3,3951.2,0.00186229]
["bitfinex-derivatives","ETHF0:USTF0",1761078669437,1.03109,3950.4,3950.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761078669638,0.9941,3950.1,3950.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078669845,4.2019,3950.1,3950.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078670245,3.7834,3950.1,3950.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761078670438,3.7834,3950.1,3950.0,1.17847951]
["bitfinex-derivatives","ETHF0:USTF0",1761078670638,4.2019,3950.1,3950.0,0.00317951]
["bitfinex-derivatives","ETHF0:USTF0",1761078671046,4.2019,3950.1,3950.0,0.43027951]
["bitfinex-derivatives","ETHF0:USTF0",1761078671640,1.13896,3949.6,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078671853,0.45568,3948.7,3948.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078672139,0.4185,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078672347,0.4185,3948.1,3947.8,0.45243056]
["bitfinex-derivatives","ETHF0:USTF0",1761078672648,3.62851417,3948.1,3947.8,0.45495754]
["bitfinex-derivatives","ETHF0:USTF0",1761078673543,0.87427,3948.0,3947.8,0.02785754]
["bitfinex-derivatives","ETHF0:USTF0",1761078673738,0.4185,3947.9,3947.8,0.45495754]
["bitfinex-derivatives","ETHF0:USTF0",1761078674047,0.4185,3947.9,3947.8,0.02785754]
["bitfinex-derivatives","ETHF0:USTF0",1761078674451,3.62851417,3948.1,3947.8,0.45495754]
["bitfinex-derivatives","ETHF0:USTF0",1761078674648,3.21001417,3948.1,3947.8,0.45495754]
["bitfinex-derivatives","ETHF0:USTF0",1761078674948,0.4185,3947.9,3947.8,0.45495754]
["bitfinex-derivatives","ETHF0:USTF0",1761078675346,5.4185,3947.9,3947.8,0.02785754]
["bitfinex-derivatives","ETHF0:USTF0",1761078675942,0.45589,3946.9,3946.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078676248,0.4185,3946.3,3946.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078676445,3.2078,3946.5,3946.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761078676651,0.4185,3946.9,3946.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761078676652,3.2078,3946.9,3946.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761078676844,3.2078,3947.6,3946.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078677251,3.2078,3947.6,3947.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078678247,3.2078,3947.6,3946.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078678451,44.42851417,3948.1,3947.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078678646,3.2078,3947.7,3947.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761078678948,3.2078,3947.7,3947.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761078679753,3.2078,3947.3,3947.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761078680862,3.2078,3947.3,3946.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761078681057,0.3354,3946.7,3945.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078681250,0.3354,3946.7,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078681251,3.2078,3945.9,3945.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078681452,3.2078,3946.4,3945.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078681957,3.2078,3946.4,3945.7,0.39848541]
["bitfinex-derivatives","ETHF0:USTF0",1761078682157,3.2078,3946.4,3945.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078682554,3.5432,3946.4,3945.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078682858,3.2078,3946.4,3945.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078683351,3.2078,3946.0,3945.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078685155,3.2078,3946.4,3946.3,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761078685456,3.2078,3946.9,3946.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761078686361,3.99909,3946.9,3946.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078686658,0.45599,3946.1,3945.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078686863,3.2078,3946.0,3945.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078689555,3.2078,3946.4,3946.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078692253,3.2078,3946.4,3946.3,5.85256]
["bitfinex-derivatives","ETHF0:USTF0",1761078692563,3.2078,3947.0,3946.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078692865,3.99907,3947.0,3946.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078693057,3.2078,3947.0,3946.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1761078693263,3.2078,3947.0,3946.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078693654,3.2078,3947.0,3946.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1761078694158,3.2078,3947.7,3947.6,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1761078694561,3.2078,3947.7,3947.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078695053,0.00825,3948.0,3947.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078695254,0.3354,3947.6,3947.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078695460,3.2078,3947.3,3946.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078696866,3.2078,3947.3,3947.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078697061,3.2078,3947.3,3946.8,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761078697062,3.2078,3947.7,3946.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761078697262,3.2078,3947.7,3947.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761078697562,3.2078,3947.7,3947.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078698056,0.00825,3948.0,3947.8,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761078698263,0.00825,3948.0,3947.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761078702268,0.00825,3948.0,3947.9,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1761078703064,0.00825,3948.0,3947.9,5.85237]
["bitfinex-derivatives","ETHF0:USTF0",1761078703461,0.00221417,3948.1,3948.0,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1761078703655,3.2078,3948.7,3948.6,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1761078703966,3.80131492,3948.7,3948.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761078704363,3.2078,3948.7,3948.6,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1761078704764,3.21069621,3948.7,3948.6,1.01659088]
["bitfinex-derivatives","ETHF0:USTF0",1761078705563,0.00289621,3948.7,3948.6,1.22940528]
["bitfinex-derivatives","ETHF0:USTF0",1761078707764,0.00289621,3948.7,3948.6,1.01659088]
["bitfinex-derivatives","ETHF0:USTF0",1761078711859,0.00289621,3948.7,3948.6,1.61459088]
["bitfinex-derivatives","ETHF0:USTF0",1761078715463,3.2078,3949.3,3949.2,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761078715773,3.2078,3949.3,3949.2,10.98532]
["bitfinex-derivatives","ETHF0:USTF0",1761078715965,3.5335,3949.3,3949.2,10.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761078716473,3.5335,3949.3,3949.2,10.98532]
["bitfinex-derivatives","ETHF0:USTF0",1761078716676,3.53641894,3949.3,3949.2,10.98532]
["bitfinex-derivatives","ETHF0:USTF0",1761078717174,4.29192894,3949.3,3949.2,10.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761078717369,3.83631894,3949.3,3949.2,10.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761078717568,3.83631894,3949.3,3949.2,10.98532]
["bitfinex-derivatives","ETHF0:USTF0",1761078718375,3.83631894,3949.3,3949.2,10.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761078718880,3.53641894,3949.3,3949.2,10.98532]
["bitfinex-derivatives","ETHF0:USTF0",1761078719071,3.21071894,3949.3,3949.2,10.98532]
["bitfinex-derivatives","ETHF0:USTF0",1761078720370,3.21071894,3949.3,3949.2,10.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761078720981,3.21071894,3949.3,3948.6,0.16430088]
["bitfinex-derivatives","ETHF0:USTF0",1761078720982,1.55528,3948.7,3948.6,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1761078721182,4.76308,3948.7,3948.6,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1761078721368,9.76308,3948.7,3948.6,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1761078721574,9.76308,3948.7,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078721575,0.474,3947.9,3947.8,0.69082274]
["bitfinex-derivatives","ETHF0:USTF0",1761078721769,3.6818,3948.3,3947.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761078722074,0.45569,3948.6,3948.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761078722274,3.2078,3948.8,3948.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761078722473,3.6818,3948.8,3948.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761078722674,3.6818,3948.8,3948.7,9.41983527]
["bitfinex-derivatives","ETHF0:USTF0",1761078722975,3.6818,3948.8,3948.7,0.00283527]
["bitfinex-derivatives","ETHF0:USTF0",1761078723881,3.2078,3948.8,3948.7,0.48143527]
["bitfinex-derivatives","ETHF0:USTF0",1761078724275,3.2078,3949.2,3949.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1761078724586,3.2078,3949.2,3949.1,10.34923]
["bitfinex-derivatives","ETHF0:USTF0",1761078724771,3.2078,3949.2,3949.1,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761078727886,0.00291894,3949.3,3949.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761078729679,0.00291894,3949.3,3949.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1761078729877,3.66632894,3949.3,3949.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761078730083,0.92962,3949.2,3949.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761078731484,0.92962,3949.2,3949.1,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761078731686,0.45562,3949.2,3949.1,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761078732284,0.92962,3949.2,3949.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761078732488,0.92962,3949.2,3949.1,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761078732878,1.09332,3949.2,3949.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761078733186,0.92967,3948.8,3948.7,0.00283527]
["bitfinex-derivatives","ETHF0:USTF0",1761078733490,4.73252185,3948.8,3948.7,0.00283527]
["bitfinex-derivatives","ETHF0:USTF0",1761078733881,9.73252185,3948.8,3948.7,0.00283527]
["bitfinex-derivatives","ETHF0:USTF0",1761078734188,0.92694,3948.2,3948.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761078734379,0.92694,3948.2,3948.1,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761078734380,3.2078,3948.2,3948.1,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761078734981,3.679,3948.2,3948.1,9.40958713]
["bitfinex-derivatives","ETHF0:USTF0",1761078735185,3.2078,3948.2,3948.1,9.88818713]
["bitfinex-derivatives","ETHF0:USTF0",1761078735998,3.66354,3948.2,3948.1,9.88818713]
["bitfinex-derivatives","ETHF0:USTF0",1761078736288,4.13474,3948.2,3948.1,9.88818713]
["bitfinex-derivatives","ETHF0:USTF0",1761078736678,4.13474,3948.2,3948.1,9.40958713]
["bitfinex-derivatives","ETHF0:USTF0",1761078737076,4.13474,3948.2,3948.1,9.88818713]
["bitfinex-derivatives","ETHF0:USTF0",1761078737585,9.13474,3948.2,3948.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761078737888,0.92707,3947.0,3946.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761078738086,0.92707,3947.0,3946.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1761078738087,0.45596,3946.3,3946.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761078738287,3.2078,3946.5,3946.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1761078738477,3.2078,3947.2,3946.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761078738785,3.21007299,3947.2,3946.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761078738985,0.45586,3947.1,3946.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761078739180,3.21007299,3947.2,3946.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761078739181,0.45589,3946.9,3946.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761078739376,0.45589,3946.9,3946.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761078739583,3.2078,3946.6,3946.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761078741783,0.45591,3946.7,3946.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761078741986,3.2078,3947.0,3946.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761078742185,3.2078,3946.6,3946.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078744691,3.2078,3947.0,3946.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1761078744887,3.66368,3947.0,3946.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078745194,4.04138,3947.0,3946.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078746192,3.2078,3947.0,3946.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078746496,3.66367,3947.0,3946.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078747295,0.3777,3946.9,3946.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078747597,0.4559,3946.8,3946.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078748590,0.45592,3946.7,3946.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078749782,0.45593,3946.5,3946.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761078749989,0.83363,3946.5,3946.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761078750190,4.04143,3946.5,3946.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761078751792,0.83364,3946.4,3946.3,0.0028746]
["bitfinex-derivatives","ETHF0:USTF0",1761078753590,5.83364,3946.4,3946.3,0.0028746]
["bitfinex-derivatives","ETHF0:USTF0",1761078755000,5.83364,3946.4,3945.1,0.20889268]
["bitfinex-derivatives","ETHF0:USTF0",1761078755001,0.3749,3945.3,3944.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761078755199,3.2078,3944.6,3944.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078755494,0.0887,3945.5,3944.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078755495,3.2078,3945.2,3944.5,0.64453128]
["bitfinex-derivatives","ETHF0:USTF0",1761078755804,0.3749,3945.1,3944.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078756001,3.2078,3944.8,3944.7,0.43397916]
["bitfinex-derivatives","ETHF0:USTF0",1761078757000,3.5827,3944.8,3944.7,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1761078757301,3.2078,3944.8,3944.7,0.43397916]
["bitfinex-derivatives","ETHF0:USTF0",1761078757601,3.2078,3944.8,3944.7,5.43397916]
["bitfinex-derivatives","ETHF0:USTF0",1761078759200,3.5827,3944.8,3944.7,0.43397916]
["bitfinex-derivatives","ETHF0:USTF0",1761078759499,3.2078,3944.8,3944.7,0.43397916]
["bitfinex-derivatives","ETHF0:USTF0",1761078760597,3.5827,3944.8,3944.7,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1761078760795,3.2078,3944.8,3944.7,0.43397916]
["bitfinex-derivatives","ETHF0:USTF0",1761078764204,3.2078,3944.8,3944.7,1.00797916]
["bitfinex-derivatives","ETHF0:USTF0",1761078764698,3.93675,3945.5,3945.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761078764899,3.93675,3945.5,3945.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761078764900,4.59975,3945.5,3945.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761078765200,3.93675,3945.5,3945.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078765402,0.561,3945.3,3945.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078765599,3.2078,3945.5,3945.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078765900,3.4807,3945.5,3945.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078766404,3.2078,3945.5,3945.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078766699,3.2078,3945.5,3945.4,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761078767100,3.2078,3945.5,3945.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078767300,3.4807,3945.5,3945.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078767508,3.4807,3945.5,3945.4,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761078767695,3.2078,3945.5,3945.4,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761078767902,3.2078,3945.5,3945.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078768100,3.7688,3945.5,3945.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078768301,0.3749,3945.4,3945.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078768501,0.561,3945.2,3945.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761078768705,0.2729,3945.2,3945.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761078769201,3.4807,3945.5,3945.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078769404,3.4807,3945.5,3945.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761078769405,0.45607,3945.4,3945.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761078769606,0.45607,3945.4,3945.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078769607,0.561,3945.3,3945.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761078770004,0.561,3945.3,3945.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761078771110,1.01707,3945.3,3945.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761078771409,1.24439,3945.1,3945.0,9.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761078771603,0.4964,3945.1,3945.0,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761078772212,0.247,3945.1,3945.0,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761078772411,3.2078,3945.5,3945.4,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1761078772707,3.2078,3946.3,3946.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1761078773102,3.2078,3946.8,3946.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078774609,3.2078,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078778609,3.21007299,3947.2,3947.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078780017,3.21007299,3947.2,3947.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1761078780221,3.21007299,3947.2,3947.1,1.03695008]
["bitfinex-derivatives","ETHF0:USTF0",1761078780408,3.21007299,3947.2,3947.1,0.58109008]
["bitfinex-derivatives","ETHF0:USTF0",1761078780716,3.66592299,3947.2,3947.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078780918,0.2919,3946.8,3946.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078781216,3.2078,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078781920,3.4997,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078782416,3.6637,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078782711,3.2078,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078783507,3.6637,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078784009,3.2078,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078784207,3.4548,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078784416,3.7042,3946.8,3946.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761078785314,4.452,3946.8,3946.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761078785619,0.95238,3946.1,3946.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761078785913,0.2919,3945.8,3945.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078786115,0.45611,3945.0,3944.8,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761078786420,3.4997,3944.9,3944.8,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761078786720,40.8,3945.9,3944.8,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761078786721,3.2078,3945.8,3945.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761078786916,3.2078,3946.4,3946.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078787117,0.45813299,3947.2,3946.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761078787118,3.2078,3946.9,3946.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761078787615,3.2078,3946.9,3946.8,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761078789623,0.00227299,3947.2,3947.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1761078790528,0.00227299,3947.2,3947.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078791518,0.2919,3946.9,3946.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761078791717,3.4997,3946.9,3946.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761078792624,3.2078,3946.9,3946.8,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761078792820,8.4997,3946.9,3946.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761078793027,0.45592,3946.6,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078793224,3.2078,3946.5,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078793421,3.66374,3946.5,3946.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761078793727,3.66374,3946.5,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078794026,0.2919,3946.4,3946.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761078794431,3.66374,3946.5,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078794724,0.2919,3946.4,3946.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761078794925,3.66374,3946.5,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078795927,3.2078,3946.5,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078796125,0.74784,3946.4,3946.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761078796424,0.45594,3946.4,3946.3,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761078797816,3.2078,3946.5,3946.3,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761078798020,3.2078,3946.5,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078801627,3.2078,3946.5,3946.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1761078801826,3.2078,3946.5,3946.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761078802735,3.2078,3946.5,3946.4,5.82574]
["bitfinex-derivatives","ETHF0:USTF0",1761078803033,3.2078,3947.1,3946.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078803226,3.2078,3947.1,3947.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761078804830,3.66366,3947.1,3947.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761078805731,3.2078,3947.1,3947.0,10.18087]
["bitfinex-derivatives","ETHF0:USTF0",1761078806030,3.2078,3947.1,3947.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761078806633,0.45813299,3947.2,3947.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078806830,0.45813299,3947.2,3947.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761078807737,0.45812299,3947.2,3947.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761078808926,0.00227299,3947.2,3947.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761078809133,0.00227299,3947.2,3947.1,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1761078809634,3.2078,3947.9,3947.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761078809934,3.2078,3948.4,3948.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078810122,3.2078,3948.4,3948.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761078810735,3.20979841,3948.4,3948.3,9.72216065]
["bitfinex-derivatives","ETHF0:USTF0",1761078811042,3.20979841,3948.4,3948.3,9.92669761]
["bitfinex-derivatives","ETHF0:USTF0",1761078811428,3.20979841,3948.4,3948.3,9.72216065]
["bitfinex-derivatives","ETHF0:USTF0",1761078812235,3.20979841,3948.4,3948.3,9.93079959]
["bitfinex-derivatives","ETHF0:USTF0",1761078812533,3.20979841,3948.4,3948.3,9.72216065]
["bitfinex-derivatives","ETHF0:USTF0",1761078813031,3.20979841,3948.4,3948.3,9.93404786]
["bitfinex-derivatives","ETHF0:USTF0",1761078813233,0.00199841,3948.4,3948.3,10.38976786]
["bitfinex-derivatives","ETHF0:USTF0",1761078813439,0.00199841,3948.4,3948.3,15.38976786]
["bitfinex-derivatives","ETHF0:USTF0",1761078813730,3.2078,3949.4,3949.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761078813926,3.2078,3949.4,3949.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078814634,3.2078,3949.4,3949.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078814833,3.21102212,3949.4,3949.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078816041,0.00322212,3949.4,3949.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078816934,0.00322212,3949.4,3949.3,8.64437018]
["bitfinex-derivatives","ETHF0:USTF0",1761078817134,3.2078,3949.8,3949.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078817325,3.2078,3949.8,3949.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1761078817529,3.2078,3950.3,3950.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761078817732,3.2078,3950.3,3950.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761078818134,3.21071849,3950.3,3950.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761078818333,0.00291849,3950.3,3950.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761078819732,3.21071849,3950.3,3950.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761078822834,3.66620849,3950.3,3950.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761078824139,3.66620849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078824942,3.21071849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078825134,3.66620849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078825835,3.21071849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078826944,3.90310849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078827243,3.21071849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078827440,0.00291849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078827944,4.15090849,3950.3,3950.2,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761078828736,4.15090849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078829837,4.39870849,3950.3,3950.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761078830342,4.15090849,3950.3,3950.2,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761078830536,4.15090849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078830740,3.21071849,3950.3,3950.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761078831044,3.21071849,3950.3,3950.2,10.64111]
["bitfinex-derivatives","ETHF0:USTF0",1761078832136,0.00291849,3950.3,3950.2,10.64111]
["bitfinex-derivatives","ETHF0:USTF0",1761078833947,0.00291849,3950.3,3950.2,15.64111]
["bitfinex-derivatives","ETHF0:USTF0",1761078835144,0.4554,3951.1,3950.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761078835354,3.2078,3951.2,3951.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761078835549,3.2078,3951.2,3951.1,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761078835843,0.64774,3951.6,3951.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761078836043,0.64774,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078836236,0.4572492,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078836640,0.0019092,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078837946,0.0019092,3951.6,3951.5,10.70968374]
["bitfinex-derivatives","ETHF0:USTF0",1761078838549,0.8420492,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078840443,0.8420492,3951.6,3951.5,10.04192374]
["bitfinex-derivatives","ETHF0:USTF0",1761078840647,1.0344492,3951.6,3951.5,9.33362374]
["bitfinex-derivatives","ETHF0:USTF0",1761078841347,1.0344492,3951.6,3951.5,9.68272374]
["bitfinex-derivatives","ETHF0:USTF0",1761078841550,0.4572492,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078841744,0.0019092,3951.6,3951.5,10.70968374]
["bitfinex-derivatives","ETHF0:USTF0",1761078842853,0.4572492,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078843451,0.0019092,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078843854,0.8420492,3951.6,3951.5,10.25432374]
["bitfinex-derivatives","ETHF0:USTF0",1761078845342,0.8420492,3951.6,3951.5,9.68272374]
["bitfinex-derivatives","ETHF0:USTF0",1761078845343,6.0344492,3951.6,3951.5,9.68272374]
["bitfinex-derivatives","ETHF0:USTF0",1761078845547,6.62850328,3951.6,3951.5,0.00262374]
["bitfinex-derivatives","ETHF0:USTF0",1761078845746,6.62850328,3951.6,3949.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078845747,0.84032,3950.1,3949.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078846052,0.45563,3949.2,3949.0,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761078846348,3.2078,3949.1,3949.0,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761078846551,3.5343,3949.1,3949.0,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761078846750,3.2078,3949.1,3949.0,9.32482867]
["bitfinex-derivatives","ETHF0:USTF0",1761078847251,3.5343,3949.1,3949.0,9.32482867]
["bitfinex-derivatives","ETHF0:USTF0",1761078848653,3.2078,3949.1,3949.0,9.67392867]
["bitfinex-derivatives","ETHF0:USTF0",1761078848848,0.3265,3949.7,3949.0,9.67392867]
["bitfinex-derivatives","ETHF0:USTF0",1761078848849,3.2078,3949.7,3949.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078849053,3.2078,3949.7,3949.6,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761078849248,3.5343,3949.7,3949.6,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761078849451,3.5343,3949.7,3949.6,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761078849857,3.2078,3949.7,3949.6,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761078852955,3.5343,3949.7,3949.6,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761078853265,3.5343,3949.7,3949.6,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761078853451,3.5343,3949.7,3949.6,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761078853851,0.3265,3949.5,3949.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078854054,3.98992,3949.2,3949.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078854555,3.98992,3949.2,3949.0,9.32182867]
["bitfinex-derivatives","ETHF0:USTF0",1761078854751,3.66342,3949.2,3949.0,9.32182867]
["bitfinex-derivatives","ETHF0:USTF0",1761078854950,3.66342,3949.2,3949.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078855159,0.3265,3949.1,3948.5,0.21095641]
["bitfinex-derivatives","ETHF0:USTF0",1761078855361,3.79262,3949.2,3946.8,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761078855362,0.45573,3948.3,3948.2,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761078855566,3.2078,3948.3,3948.2,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761078856265,0.45571,3948.4,3948.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078856666,0.45762461,3948.4,3948.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078856959,3.2078,3948.7,3948.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078857168,3.2078,3948.7,3948.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761078858052,3.20974423,3948.7,3948.2,2.93785622]
["bitfinex-derivatives","ETHF0:USTF0",1761078858256,0.78222,3948.4,3948.2,2.73264731]
["bitfinex-derivatives","ETHF0:USTF0",1761078858459,0.45572,3948.4,3948.2,2.73264731]
["bitfinex-derivatives","ETHF0:USTF0",1761078858666,0.78222,3948.4,3948.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078858864,0.45572,3948.4,3948.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761078859063,3.20974423,3948.7,3948.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761078859269,0.3162,3948.6,3948.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761078860563,0.45571,3948.4,3948.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761078861757,0.45571,3948.4,3948.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761078863761,0.68431,3948.4,3948.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761078865363,0.77962,3948.3,3948.2,2.73264731]
["bitfinex-derivatives","ETHF0:USTF0",1761078865568,4.44282,3948.3,3948.2,2.73264731]
["bitfinex-derivatives","ETHF0:USTF0",1761078865863,4.44282,3948.3,3948.2,3.30264731]
["bitfinex-derivatives","ETHF0:USTF0",1761078866262,4.44282,3948.3,3948.2,0.23244731]
["bitfinex-derivatives","ETHF0:USTF0",1761078866470,4.44282,3948.3,3948.2,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761078867559,9.44282,3948.3,3948.2,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761078868162,1.23511,3947.6,3947.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761078868372,4.44291,3947.6,3947.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761078869067,3.66361,3947.6,3947.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761078869266,3.66361,3947.6,3947.5,0.93878186]
["bitfinex-derivatives","ETHF0:USTF0",1761078869661,3.2078,3947.6,3947.5,0.93878186]
["bitfinex-derivatives","ETHF0:USTF0",1761078869863,3.2078,3947.7,3947.5,0.13558186]
["bitfinex-derivatives","ETHF0:USTF0",1761078870174,1.23511,3947.6,3947.5,0.57218186]
["bitfinex-derivatives","ETHF0:USTF0",1761078870371,1.23511,3947.6,3947.5,0.23198186]
["bitfinex-derivatives","ETHF0:USTF0",1761078871074,1.23511,3947.6,3947.5,0.00218186]
["bitfinex-derivatives","ETHF0:USTF0",1761078874367,6.23511,3947.6,3947.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761078874574,6.23511,3947.6,3946.5,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761078874575,1.23522,3946.6,3946.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761078874768,0.2286,3946.6,3946.5,10.45671087]
["bitfinex-derivatives","ETHF0:USTF0",1761078874975,0.6845,3946.8,3946.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761078875268,0.45592,3946.6,3946.5,9.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761078875473,4.44302,3946.6,3946.5,9.3131489]
["bitfinex-derivatives","ETHF0:USTF0",1761078876568,4.44302,3946.6,3946.5,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1761078877470,4.44302,3946.6,3946.5,0.5721489]
["bitfinex-derivatives","ETHF0:USTF0",1761078877667,3.4364,3946.6,3946.5,0.9387489]
["bitfinex-derivatives","ETHF0:USTF0",1761078878062,3.2078,3947.1,3946.5,0.9387489]
["bitfinex-derivatives","ETHF0:USTF0",1761078878276,0.45585,3947.2,3947.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761078878568,0.2286,3946.8,3946.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761078879162,3.8923,3946.8,3946.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761078879364,1.23522,3946.6,3946.5,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1761078885470,0.4554,3946.6,3946.5,0.8053489]
["bitfinex-derivatives","ETHF0:USTF0",1761078885678,1.23522,3946.6,3946.5,0.8053489]
["bitfinex-derivatives","ETHF0:USTF0",1761078885868,1.23522,3946.6,3946.5,0.5721489]
["bitfinex-derivatives","ETHF0:USTF0",1761078887069,0.91132,3946.6,3946.5,0.9387489]
["bitfinex-derivatives","ETHF0:USTF0",1761078887270,1.23522,3946.6,3946.5,0.9387489]
["bitfinex-derivatives","ETHF0:USTF0",1761078887471,1.23522,3946.6,3946.5,0.8053489]
["bitfinex-derivatives","ETHF0:USTF0",1761078887875,1.23522,3946.6,3946.5,0.5721489]
["bitfinex-derivatives","ETHF0:USTF0",1761078888577,1.23522,3946.6,3946.5,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1761078892880,4.44302,3946.6,3946.5,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1761078894184,4.44302,3946.6,3946.5,0.5460489]
["bitfinex-derivatives","ETHF0:USTF0",1761078894378,4.44302,3946.6,3946.5,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1761078895279,4.44952,3946.6,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078897371,4.44952,3946.6,3946.5,0.7598489]
["bitfinex-derivatives","ETHF0:USTF0",1761078898276,4.44952,3946.6,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078898885,4.11032,3946.6,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078899288,4.44952,3946.6,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078899489,4.44952,3946.6,3946.5,0.2133489]
["bitfinex-derivatives","ETHF0:USTF0",1761078899891,4.44952,3946.6,3946.5,0.5460489]
["bitfinex-derivatives","ETHF0:USTF0",1761078900081,4.44952,3946.6,3946.5,0.7598489]
["bitfinex-derivatives","ETHF0:USTF0",1761078900383,1.2059,3947.0,3946.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078900588,2.44607,3947.0,3946.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078900792,1.24017,3947.0,3946.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078900995,1.24017,3947.0,3946.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761078901293,1.2402,3946.8,3946.7,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761078901681,1.24022,3946.6,3946.5,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1761078901995,3.66372,3946.6,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078902290,3.89082,3946.6,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078902892,3.4349,3946.6,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078903188,1.13958,3947.4,3946.5,0.8998489]
["bitfinex-derivatives","ETHF0:USTF0",1761078903189,1.2402,3946.8,3946.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761078903389,3.6637,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078903594,3.2078,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078903996,3.8908,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078905597,4.448,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078906694,3.6637,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078907089,4.448,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078907494,4.1088,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078907993,3.6529,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078908195,3.2078,3946.8,3946.7,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1761078908403,3.2078,3946.8,3946.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078909401,3.4349,3947.3,3947.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078909696,3.9921,3947.3,3946.5,0.1421489]
["bitfinex-derivatives","ETHF0:USTF0",1761078909902,1.24016,3947.1,3947.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761078910403,0.7843,3947.1,3947.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078910705,3.4349,3947.3,3947.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078911402,3.89074,3947.3,3947.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078911700,4.44794,3947.3,3947.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078911902,3.4349,3947.3,3947.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078912494,3.2078,3947.3,3947.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761078912693,1.2043,3947.7,3947.6,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1761078915098,1.2043,3947.7,3947.6,6.21351]
["bitfinex-derivatives","ETHF0:USTF0",1761078917207,1.2043,3947.7,3947.6,15.49951]
["bitfinex-derivatives","ETHF0:USTF0",1761078923008,3.43564423,3948.7,3948.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078923203,3.89132423,3948.7,3948.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078923409,0.68352423,3948.7,3948.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078923618,0.45571,3948.5,3948.3,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761078923799,0.764,3948.4,3948.3,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761078924006,0.4365,3948.4,3948.3,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761078924205,0.4365,3948.4,3948.3,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761078924910,0.2259,3948.6,3948.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761078925107,0.764,3948.6,3948.5,0.97355149]
["bitfinex-derivatives","ETHF0:USTF0",1761078925306,0.764,3948.6,3948.5,0.74955149]
["bitfinex-derivatives","ETHF0:USTF0",1761078926211,0.45571,3948.4,3948.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761078926403,1.21971,3948.4,3948.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761078926603,6.21971,3948.4,3948.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761078926803,6.21971,3948.4,3947.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761078926804,0.764,3947.6,3947.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761078927110,1.21984,3947.3,3947.2,0.75656514]
["bitfinex-derivatives","ETHF0:USTF0",1761078927310,1.21984,3947.3,3947.2,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761078927311,4.42764,3947.3,3947.2,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761078927813,4.42764,3947.3,3947.2,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1761078928614,4.42764,3947.3,3947.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1761078929905,4.42764,3947.3,3947.2,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761078931912,4.42764,3947.3,3947.2,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761078934818,3.2078,3947.7,3947.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078935122,0.764,3947.4,3947.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761078935318,1.21983,3947.4,3947.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761078935710,1.21983,3947.4,3947.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078936112,0.764,3947.4,3947.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078936322,0.2259,3947.4,3947.3,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1761078936621,0.2259,3947.4,3947.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078937519,3.4337,3947.7,3947.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761078937825,3.2078,3948.1,3948.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761078938011,0.2259,3948.1,3948.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761078938214,1.21975,3948.1,3948.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761078938523,1.21975,3948.1,3948.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078938717,3.2078,3948.3,3948.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761078938917,0.90966,3948.0,3947.9,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761078939127,1.34616,3948.0,3947.9,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761078939624,1.21984,3947.3,3947.2,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761078940728,1.21984,3947.3,3947.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761078941832,0.5534,3947.1,3946.5,0.5751489]
["bitfinex-derivatives","ETHF0:USTF0",1761078942033,3.9718,3947.1,3946.5,0.5751489]
["bitfinex-derivatives","ETHF0:USTF0",1761078942231,0.68178,3947.0,3946.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761078942432,0.68178,3947.0,3946.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078942626,0.89238,3947.0,3946.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078942826,1.21988,3947.0,3946.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078943026,0.4365,3947.0,3946.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078943227,0.764,3947.0,3946.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078944334,3.2078,3947.1,3946.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078944539,3.4337,3947.1,3947.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761078949033,3.4337,3947.1,3946.5,0.7719489]
["bitfinex-derivatives","ETHF0:USTF0",1761078949034,0.764,3946.6,3946.5,0.7719489]
["bitfinex-derivatives","ETHF0:USTF0",1761078949342,0.5534,3946.9,3946.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078949541,0.764,3946.9,3946.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078949743,0.45584,3947.3,3947.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761078949935,1.21984,3947.3,3947.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078950133,0.764,3947.3,3947.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761078950333,1.21984,3947.3,3947.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761078950840,1.21984,3947.3,3947.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078952645,0.764,3947.3,3947.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761078953543,3.2078,3947.5,3947.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078953744,3.2078,3947.5,3947.4,10.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761078955146,0.4427,3948.1,3948.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761078955350,0.4427,3948.1,3948.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761078955550,0.2151,3948.1,3948.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761078955756,3.2078,3948.3,3948.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078956750,0.21704423,3948.7,3948.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078957148,0.00194423,3948.7,3948.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078957538,0.21704423,3948.7,3948.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078958553,0.00194423,3948.7,3948.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078961749,0.00194423,3948.7,3948.6,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078961958,3.2078,3949.9,3949.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078962151,3.2078,3949.9,3949.8,10.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761078962753,3.2078,3950.8,3950.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078962951,3.2101972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078963158,3.2101972,3950.8,3950.7,0.98712499]
["bitfinex-derivatives","ETHF0:USTF0",1761078963345,3.4252972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078963549,4.0013972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078964854,3.6528972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078965051,3.2101972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078965355,4.0013972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078965857,3.6528972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078966059,0.4450972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078966459,0.0023972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078967054,0.0023972,3950.8,3950.7,0.2246521]
["bitfinex-derivatives","ETHF0:USTF0",1761078967055,0.7935972,3950.8,3950.7,0.2246521]
["bitfinex-derivatives","ETHF0:USTF0",1761078967357,4.0013972,3950.8,3950.7,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1761078967560,4.0013972,3950.8,3950.7,0.5718521]
["bitfinex-derivatives","ETHF0:USTF0",1761078969565,9.0013972,3950.8,3950.7,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1761078970062,4.0013972,3950.8,3950.7,0.2246521]
["bitfinex-derivatives","ETHF0:USTF0",1761078970368,4.0013972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078970756,3.6528972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078970960,3.4252972,3950.8,3950.7,0.7855521]
["bitfinex-derivatives","ETHF0:USTF0",1761078971270,4.0013972,3950.8,3950.7,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1761078972382,9.0013972,3950.8,3950.7,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1761078975356,0.45558,3949.6,3949.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761078975561,0.4427,3949.5,3949.4,1.44693238]
["bitfinex-derivatives","ETHF0:USTF0",1761078975761,0.4427,3949.5,3949.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761078975966,1.2468,3949.4,3949.3,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761078976267,0.45574,3948.2,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761078976462,0.3485,3948.0,3947.9,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761078976669,0.35073681,3948.0,3947.9,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761078976866,0.00223681,3948.0,3947.9,9.5887232]
["bitfinex-derivatives","ETHF0:USTF0",1761078977365,0.00223681,3948.0,3947.9,9.78946607]
["bitfinex-derivatives","ETHF0:USTF0",1761078977572,0.00223681,3948.0,3947.9,9.5887232]
["bitfinex-derivatives","ETHF0:USTF0",1761078979373,0.21413681,3948.0,3947.9,9.8224232]
["bitfinex-derivatives","ETHF0:USTF0",1761078979669,0.21413681,3948.0,3947.9,10.0527232]
["bitfinex-derivatives","ETHF0:USTF0",1761078979670,0.00223681,3948.0,3947.9,10.0527232]
["bitfinex-derivatives","ETHF0:USTF0",1761078980065,0.76243681,3948.0,3947.9,10.0527232]
["bitfinex-derivatives","ETHF0:USTF0",1761078980270,0.76243681,3948.0,3947.9,9.4752232]
["bitfinex-derivatives","ETHF0:USTF0",1761078980566,0.21413681,3948.0,3947.9,10.0472232]
["bitfinex-derivatives","ETHF0:USTF0",1761078981769,0.00223681,3948.0,3947.9,10.0472232]
["bitfinex-derivatives","ETHF0:USTF0",1761078981961,0.88197337,3950.4,3949.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761078981962,3.2078,3949.6,3949.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761078982164,3.4238,3949.6,3949.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761078982862,3.2078,3949.6,3949.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761078983058,3.42561944,3949.6,3949.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761078983267,0.00181944,3949.6,3949.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761078985877,0.3197,3949.5,3949.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761078986073,0.45739944,3949.6,3949.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761078986577,0.00181944,3949.6,3949.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761078986774,0.76441944,3949.6,3949.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761078986978,0.216,3949.3,3949.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761078987173,0.00181944,3949.6,3949.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761078989272,0.00181944,3949.6,3949.5,4.57249]
["bitfinex-derivatives","ETHF0:USTF0",1761078990069,0.00181944,3949.6,3949.5,9.57249]
["bitfinex-derivatives","ETHF0:USTF0",1761078991779,0.00181944,3949.6,3949.5,18.80349]
["bitfinex-derivatives","ETHF0:USTF0",1761078992569,3.2078,3950.8,3950.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761078992771,3.2078,3950.8,3950.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761078992978,3.87924,3950.8,3950.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761078993176,4.42584,3950.8,3950.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761078993380,1.21804,3950.8,3950.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761078993582,1.22008913,3950.8,3950.7,0.78357492]
["bitfinex-derivatives","ETHF0:USTF0",1761078994982,0.00204913,3950.8,3950.7,1.23902492]
["bitfinex-derivatives","ETHF0:USTF0",1761078995184,0.44494913,3950.8,3950.7,0.78357492]
["bitfinex-derivatives","ETHF0:USTF0",1761078995388,0.216,3949.5,3949.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761078995594,0.77532,3949.2,3949.1,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761078995775,0.77532,3949.2,3949.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1761078996285,0.77532,3949.2,3949.1,6.66178022]
["bitfinex-derivatives","ETHF0:USTF0",1761078996482,3.2078,3949.8,3949.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761078996673,0.3197,3949.7,3949.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761078997486,0.45561,3949.3,3949.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761078997786,0.45561,3949.3,3949.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761078999380,0.67161,3949.3,3949.2,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761078999883,0.5357,3949.7,3949.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761079000079,0.67156,3949.7,3949.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079001090,0.45556,3949.7,3949.6,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761079001482,3.66335,3949.8,3949.6,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761079001790,3.87935,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079003686,4.42595,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079004690,3.87935,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079005690,4.42595,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079006287,4.10625,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079007690,4.42595,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079008389,3.6507,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079008796,4.10625,3949.8,3949.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761079012200,0.5541,3950.3,3949.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1761079012397,3.2078,3950.4,3950.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079012398,0.45549,3950.4,3950.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079012595,1.23189,3950.4,3950.3,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761079012998,0.45547,3950.6,3950.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079013197,0.68017,3950.6,3950.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079014302,1.23187,3950.6,3950.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079014700,0.7764,3950.6,3950.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079014896,1.23186,3950.6,3950.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079016599,0.447,3950.6,3950.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079016799,1.23186,3950.6,3950.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079017595,1.23186,3950.6,3950.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761079017793,4.43968,3950.4,3950.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761079019399,4.43968,3950.4,3950.3,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761079019605,4.43968,3950.4,3950.3,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079021398,3.66328,3950.4,3950.3,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079021597,0.00204913,3950.8,3950.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079021796,0.00204913,3950.8,3950.7,10.44435]
["bitfinex-derivatives","ETHF0:USTF0",1761079022003,3.66312,3951.9,3951.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761079022308,1.23174,3951.6,3951.5,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761079022502,3.66315,3951.6,3951.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079022698,3.88784,3951.6,3951.5,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761079022891,3.4325,3951.6,3951.5,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761079023097,3.88784,3951.6,3951.5,10.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761079023407,3.89059229,3951.6,3951.5,10.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761079025908,0.00275229,3951.6,3951.5,10.57956]
["bitfinex-derivatives","ETHF0:USTF0",1761079026407,3.2078,3952.2,3951.5,14.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761079026611,3.2078,3952.2,3952.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079026796,3.2078,3952.2,3952.1,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761079027201,0.45523,3952.6,3952.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079027404,0.45523,3952.6,3952.5,10.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761079027603,0.4552,3952.9,3952.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079028015,0.02385537,3952.8,3952.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079030415,0.02385537,3952.8,3952.7,9.0101807]
["bitfinex-derivatives","ETHF0:USTF0",1761079030604,0.45509,3953.9,3953.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761079030807,3.2078,3954.3,3954.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079030808,3.88753,3954.3,3954.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079031010,3.88753,3954.3,3954.2,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761079031205,1.13743,3954.9,3954.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761079031206,0.3294,3954.9,3954.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761079031508,0.3294,3954.2,3953.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761079031815,0.2247,3953.8,3953.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079032013,0.2247,3953.8,3953.7,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761079032216,1.00916,3954.1,3953.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079032515,0.00219894,3954.2,3954.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079032706,0.00219894,3954.2,3954.1,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761079033707,0.00219894,3954.2,3954.1,10.18180215]
["bitfinex-derivatives","ETHF0:USTF0",1761079034210,0.00219894,3954.2,3954.1,9.75180215]
["bitfinex-derivatives","ETHF0:USTF0",1761079035214,0.00219894,3954.2,3954.1,17.99861189]
["bitfinex-derivatives","ETHF0:USTF0",1761079036712,0.6796,3955.5,3955.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079036916,3.66269,3955.6,3955.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079037114,3.2078,3955.6,3955.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079037411,3.4325,3956.0,3955.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079037615,3.20982156,3956.0,3955.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079038308,0.00202156,3956.0,3955.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079038515,0.00202156,3956.0,3955.9,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761079039212,0.00202156,3956.0,3955.9,11.81306848]
["bitfinex-derivatives","ETHF0:USTF0",1761079039808,0.00202156,3956.0,3955.9,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761079040213,0.35262156,3956.0,3955.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079040408,0.3506,3955.8,3955.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761079040613,0.3506,3955.8,3955.7,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761079040812,0.00202156,3956.0,3955.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761079041013,0.00202156,3956.0,3955.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761079041221,0.00202156,3956.0,3955.9,3.67915148]
["bitfinex-derivatives","ETHF0:USTF0",1761079044321,0.00202156,3956.0,3955.9,4.12325148]
["bitfinex-derivatives","ETHF0:USTF0",1761079046208,0.7732,3957.2,3956.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761079046517,0.7842,3956.7,3956.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761079046823,0.7842,3956.7,3956.6,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761079047017,8.992,3956.7,3956.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761079047222,8.99415844,3956.7,3956.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761079048814,0.4657,3956.2,3956.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761079049025,1.23902,3956.2,3956.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079050021,0.7842,3956.2,3956.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079050223,0.4657,3956.2,3956.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1761079050928,0.00215844,3956.7,3956.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079051226,0.78635844,3956.7,3956.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761079051816,5.78635844,3956.7,3956.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761079052016,5.78635844,3956.7,3956.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761079052017,0.2331,3956.1,3956.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761079052323,0.2331,3956.1,3956.0,9.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761079052523,0.68793,3956.1,3956.0,9.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761079052817,0.68793,3956.1,3956.0,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761079053224,0.68793,3956.1,3956.0,10.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761079053425,0.68791,3956.3,3956.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761079053616,0.68791,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079054023,0.6879,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079054221,1.239,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079056728,0.9205,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079056929,0.2331,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079057130,0.6879,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079057327,1.239,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079057525,0.4548,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079057826,1.239,3956.3,3956.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079058930,0.45483,3956.1,3956.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761079059127,1.23903,3956.1,3956.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761079059328,1.82692649,3956.1,3956.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761079059728,1.82692649,3956.1,3956.0,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761079059931,1.82692649,3956.1,3956.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761079061628,1.82692649,3956.1,3955.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761079061629,1.23906,3955.8,3955.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761079061835,1.82695649,3955.8,3955.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761079062729,1.82695649,3955.8,3955.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761079063029,1.82695649,3955.8,3955.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761079064132,0.88197337,3956.5,3955.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761079064330,0.2331,3955.9,3955.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079064523,1.82860211,3955.9,3955.8,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761079065534,1.51010211,3955.9,3955.8,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761079066040,1.04440211,3955.9,3955.8,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761079067339,1.82860211,3955.9,3955.8,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761079067842,1.04440211,3955.9,3955.8,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761079068141,0.58955211,3955.9,3955.8,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761079068343,0.45481,3956.2,3956.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761079068544,1.04528491,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079068838,0.59047491,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079069044,1.04528491,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079069237,0.45481,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079070240,1.02793471,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079070745,0.45481,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079070946,0.68791,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079071248,1.37281,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079071438,0.68791,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079071639,0.45481,3956.2,3956.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761079072546,0.74247,3956.6,3956.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761079072747,1.02794452,3956.6,3956.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761079072946,1.31564452,3956.6,3956.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761079073147,0.86087452,3956.6,3956.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761079073852,0.57317452,3956.6,3956.5,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1761079074045,0.9726,3956.6,3956.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761079074250,1.01887,3956.6,3956.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761079074439,0.86328,3956.5,3956.4,9.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761079074644,2.16850126,3956.5,3956.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761079076152,2.00060126,3956.5,3956.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761079076454,2.16850126,3956.5,3956.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761079076852,2.16850126,3956.5,3956.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761079077052,2.00060126,3956.5,3956.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761079077761,2.00060126,3956.5,3956.4,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761079078145,2.16850126,3956.5,3956.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761079079250,2.00060126,3956.5,3956.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761079080155,0.84962126,3956.5,3956.4,10.61699]
["bitfinex-derivatives","ETHF0:USTF0",1761079080358,1.42738,3956.5,3956.4,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761079080847,3.20995844,3956.7,3956.6,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1761079081450,0.00215844,3956.7,3956.6,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1761079081852,0.00215844,3956.7,3956.6,1.65216769]
["bitfinex-derivatives","ETHF0:USTF0",1761079082365,0.00215844,3956.7,3956.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761079082661,0.00215844,3956.7,3956.6,1.64634012]
["bitfinex-derivatives","ETHF0:USTF0",1761079082863,0.45691844,3956.7,3956.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761079083163,0.00215844,3956.7,3956.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761079083860,0.00215844,3956.7,3956.6,1.64357969]
["bitfinex-derivatives","ETHF0:USTF0",1761079086455,0.00215844,3956.7,3956.6,4.88424616]
["bitfinex-derivatives","ETHF0:USTF0",1761079086655,0.00215844,3956.7,3956.6,1.64357969]
["bitfinex-derivatives","ETHF0:USTF0",1761079088857,0.74237,3957.5,3957.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761079089057,0.74237,3957.5,3957.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761079089658,0.2877,3957.5,3957.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761079089860,0.2877,3957.5,3957.2,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761079089861,3.2078,3957.6,3957.5,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1761079090057,3.2101,3957.6,3957.5,10.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761079090264,3.66475,3957.6,3957.5,10.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761079090460,4.63735,3957.6,3957.5,10.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761079090659,4.63735,3957.6,3957.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761079090861,9.63735,3957.6,3957.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761079093060,9.63735,3957.6,3957.5,9.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761079093866,4.63735,3957.6,3957.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761079094172,4.63735,3957.6,3957.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1761079094173,0.9726,3957.2,3957.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1761079094464,0.9726,3957.2,3956.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761079094465,0.74243,3956.9,3956.8,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761079094869,1.42733,3956.9,3956.8,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761079095273,1.42733,3956.9,3956.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1761079095772,1.42733,3956.9,3956.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761079095773,1.42736,3956.7,3956.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761079095962,4.63516,3956.7,3956.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761079097168,4.63516,3956.7,3956.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761079097370,4.63516,3956.7,3956.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761079097573,4.63516,3956.7,3956.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761079097869,4.63516,3956.7,3956.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761079098266,4.63516,3956.7,3956.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761079099267,3.95026,3956.7,3956.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761079099765,4.59856,3956.7,3956.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761079100566,4.59856,3956.7,3956.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761079100767,4.59856,3956.7,3956.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761079100970,4.59856,3956.7,3956.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761079101167,4.59856,3956.7,3956.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761079101574,4.60126,3956.7,3956.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761079101775,4.60126,3956.7,3956.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761079102168,4.20586,3956.7,3956.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761079102478,4.60126,3956.7,3956.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761079103264,4.60126,3956.7,3956.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761079103583,4.60126,3956.7,3956.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761079104378,0.94586,3955.8,3955.7,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761079104684,1.34126,3955.8,3955.7,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761079105272,1.34126,3955.8,3955.7,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761079105572,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079105966,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079106670,1.34127,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079106870,0.94587,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079107270,0.45487,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079107474,0.69537,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079108572,0.45487,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079108772,0.69537,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079108981,0.2405,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079109371,0.2405,3955.9,3955.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761079109573,0.69535,3955.9,3955.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761079109877,1.34125,3955.9,3955.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761079110173,0.94585,3955.9,3955.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761079110573,0.45487,3955.7,3955.6,0.25721329]
["bitfinex-derivatives","ETHF0:USTF0",1761079110779,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079110982,1.34127,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079111573,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079112369,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079112574,1.34127,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079113075,1.34127,3955.7,3955.6,0.25721329]
["bitfinex-derivatives","ETHF0:USTF0",1761079113273,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079118181,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079118378,1.34127,3955.7,3955.6,0.89871329]
["bitfinex-derivatives","ETHF0:USTF0",1761079118578,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079119488,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079121585,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079121889,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079122682,1.34127,3955.7,3955.6,0.25721329]
["bitfinex-derivatives","ETHF0:USTF0",1761079123080,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079124193,1.34127,3955.7,3955.6,0.25721329]
["bitfinex-derivatives","ETHF0:USTF0",1761079124484,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079127786,1.34127,3955.7,3955.6,0.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1761079128887,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079133291,1.91184184,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079133702,1.34127,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079134095,1.91202302,3955.7,3955.6,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761079138402,1.30032,3955.3,3955.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761079139299,1.30032,3955.3,3955.2,0.39762325]
["bitfinex-derivatives","ETHF0:USTF0",1761079140606,1.30032,3955.3,3955.2,1.00012325]
["bitfinex-derivatives","ETHF0:USTF0",1761079141210,0.95052,3955.3,3955.2,1.23432325]
["bitfinex-derivatives","ETHF0:USTF0",1761079142197,1.30032,3955.3,3955.2,1.23432325]
["bitfinex-derivatives","ETHF0:USTF0",1761079142393,0.45502,3954.4,3954.3,1.96313906]
["bitfinex-derivatives","ETHF0:USTF0",1761079142703,1.30048,3953.9,3953.8,1.96313906]
["bitfinex-derivatives","ETHF0:USTF0",1761079142896,1.30048,3953.9,3953.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079143207,1.30048,3953.9,3953.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079143394,0.6488,3953.5,3953.2,1.36063906]
["bitfinex-derivatives","ETHF0:USTF0",1761079143594,0.45517,3953.1,3953.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079143796,0.45517,3953.1,3952.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079143797,1.05521,3952.8,3952.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079143994,1.30061,3952.8,3952.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079144202,40.8,3953.4,3952.7,0.8388643]
["bitfinex-derivatives","ETHF0:USTF0",1761079144395,1.30049,3953.8,3953.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761079144595,1.30051,3953.6,3953.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079145094,1.30051,3953.6,3953.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761079145496,1.30051,3953.6,3953.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079145699,1.30055,3953.3,3953.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079145998,0.8454,3953.3,3953.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079146199,0.8454,3953.0,3952.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079146404,0.8454,3953.0,3952.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079146807,1.30058,3953.0,3952.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079147302,1.30058,3953.0,3952.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761079147606,1.30061,3952.8,3952.7,0.6046643]
["bitfinex-derivatives","ETHF0:USTF0",1761079147810,1.30061,3952.8,3952.7,0.2360643]
["bitfinex-derivatives","ETHF0:USTF0",1761079148008,1.30061,3952.8,3952.7,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1761079149021,1.30061,3952.8,3952.7,0.8388643]
["bitfinex-derivatives","ETHF0:USTF0",1761079149211,3.91317,3953.1,3953.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761079149519,3.458,3953.1,3953.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761079150998,4.0532,3953.1,3952.7,0.3707643]
["bitfinex-derivatives","ETHF0:USTF0",1761079151205,0.8454,3952.8,3952.7,0.2360643]
["bitfinex-derivatives","ETHF0:USTF0",1761079151404,0.8454,3952.8,3952.7,0.4702643]
["bitfinex-derivatives","ETHF0:USTF0",1761079151604,0.4956,3952.8,3952.7,0.4702643]
["bitfinex-derivatives","ETHF0:USTF0",1761079151799,3.91318,3953.1,3953.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761079152009,4.50838,3953.1,3953.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079152807,3.458,3953.1,3953.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761079155513,4.0532,3953.1,3953.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079155720,0.70539,3952.9,3952.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079156013,0.2502,3952.9,3952.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761079158013,3.2078,3953.1,3952.9,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761079158316,3.458,3953.1,3953.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761079159508,0.45515,3953.3,3953.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761079159817,3.2078,3953.5,3953.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761079159818,3.4436,3953.5,3953.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761079160312,3.89873,3953.5,3953.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761079160510,4.47983,3953.5,3953.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761079163111,0.90767,3953.1,3953.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761079163418,0.90767,3953.1,3952.7,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1761079163419,1.25251,3952.8,3952.7,0.2251643]
["bitfinex-derivatives","ETHF0:USTF0",1761079163618,1.25251,3952.8,3952.7,1.2399843]
["bitfinex-derivatives","ETHF0:USTF0",1761079163918,0.90771,3952.8,3952.7,1.2399843]
["bitfinex-derivatives","ETHF0:USTF0",1761079164314,0.90771,3952.8,3952.7,0.7847643]
["bitfinex-derivatives","ETHF0:USTF0",1761079164711,1.25251,3952.8,3952.7,0.7847643]
["bitfinex-derivatives","ETHF0:USTF0",1761079166123,1.25251,3952.8,3952.7,0.2251643]
["bitfinex-derivatives","ETHF0:USTF0",1761079166516,1.25251,3952.8,3952.7,0.5600643]
["bitfinex-derivatives","ETHF0:USTF0",1761079166717,1.25251,3952.8,3952.7,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1761079168224,1.25251,3952.8,3952.7,0.5600643]
["bitfinex-derivatives","ETHF0:USTF0",1761079168427,1.25251,3952.8,3952.7,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1761079169418,1.25251,3952.8,3952.7,0.5600643]
["bitfinex-derivatives","ETHF0:USTF0",1761079170529,1.25251,3952.8,3952.7,0.7847643]
["bitfinex-derivatives","ETHF0:USTF0",1761079170822,0.67731,3952.8,3952.7,0.7847643]
["bitfinex-derivatives","ETHF0:USTF0",1761079171022,0.67727,3953.1,3953.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761079172020,1.25247,3953.1,3953.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761079173829,0.2221,3953.5,3953.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761079174032,0.00243313,3953.9,3953.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079174331,3.4299,3954.8,3954.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079175233,3.43216039,3954.8,3954.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079175527,3.21006039,3954.8,3954.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079177435,3.43216039,3954.8,3954.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079179728,3.21006039,3954.8,3954.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079180036,0.00226039,3954.8,3954.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079180536,3.6603,3955.8,3955.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761079180726,4.0051,3955.8,3955.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079181525,4.00784904,3955.8,3955.7,0.78556754]
["bitfinex-derivatives","ETHF0:USTF0",1761079181728,3.66304904,3955.8,3955.7,0.78556754]
["bitfinex-derivatives","ETHF0:USTF0",1761079182436,0.00274904,3955.8,3955.7,0.78556754]
["bitfinex-derivatives","ETHF0:USTF0",1761079183425,0.00274904,3955.8,3955.7,5.78556754]
["bitfinex-derivatives","ETHF0:USTF0",1761079185441,3.5526,3956.7,3956.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079185442,3.4299,3956.7,3956.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079185737,3.6603,3956.7,3956.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079186340,3.66340422,3956.7,3956.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079187332,0.00310422,3956.7,3956.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761079188041,0.00310422,3956.7,3956.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761079189039,0.00310422,3956.7,3956.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761079192131,0.00310422,3956.7,3956.6,10.37137]
["bitfinex-derivatives","ETHF0:USTF0",1761079192331,3.2078,3957.6,3957.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761079192538,3.2078,3957.6,3957.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761079192936,3.2078,3957.6,3957.5,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1761079193133,3.2078,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079193335,3.21104533,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079193535,3.21104533,3957.6,3957.5,1.57688911]
["bitfinex-derivatives","ETHF0:USTF0",1761079194240,3.21104533,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079194640,3.21104533,3957.6,3957.5,1.57688911]
["bitfinex-derivatives","ETHF0:USTF0",1761079195142,4.11229533,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079195338,4.44579533,3957.6,3957.5,0.99371911]
["bitfinex-derivatives","ETHF0:USTF0",1761079195535,3.66569533,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079195735,3.21104533,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079195938,4.44579533,3957.6,3957.5,0.99371911]
["bitfinex-derivatives","ETHF0:USTF0",1761079196537,0.68159533,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079196740,0.45789533,3957.6,3957.5,1.12221911]
["bitfinex-derivatives","ETHF0:USTF0",1761079196931,0.00324533,3957.6,3957.5,1.57688911]
["bitfinex-derivatives","ETHF0:USTF0",1761079197733,3.2078,3958.5,3958.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761079197930,1.01735016,3960.5,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079197931,3.765,3959.0,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079198140,3.9879,3959.0,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079198842,4.44470659,3959.0,3958.9,0.7933481]
["bitfinex-derivatives","ETHF0:USTF0",1761079199042,3.43381659,3959.0,3958.9,0.7933481]
["bitfinex-derivatives","ETHF0:USTF0",1761079199244,3.21011659,3959.0,3958.9,0.7933481]
["bitfinex-derivatives","ETHF0:USTF0",1761079199437,3.99021659,3959.0,3958.9,0.7933481]
["bitfinex-derivatives","ETHF0:USTF0",1761079199833,9.12681659,3959.0,3958.9,0.0020481]
["bitfinex-derivatives","ETHF0:USTF0",1761079200243,0.44891659,3959.0,3958.9,0.7933481]
["bitfinex-derivatives","ETHF0:USTF0",1761079200446,0.91901659,3959.0,3958.9,0.0020481]
["bitfinex-derivatives","ETHF0:USTF0",1761079200639,4.12681659,3959.0,3958.9,0.0020481]
["bitfinex-derivatives","ETHF0:USTF0",1761079200838,0.91901659,3959.0,3958.9,0.0020481]
["bitfinex-derivatives","ETHF0:USTF0",1761079201142,1.37350659,3959.0,3958.9,0.0020481]
["bitfinex-derivatives","ETHF0:USTF0",1761079201445,9.58130659,3959.0,3958.9,0.0020481]
["bitfinex-derivatives","ETHF0:USTF0",1761079201633,9.58130659,3959.0,3957.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761079201634,0.3335,3958.7,3957.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761079201949,3.2078,3958.7,3958.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079202139,3.88603,3958.7,3958.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079202448,3.9879,3958.7,3958.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079202645,3.2078,3958.7,3958.6,1.24874651]
["bitfinex-derivatives","ETHF0:USTF0",1761079202849,3.2078,3958.7,3958.6,0.79420651]
["bitfinex-derivatives","ETHF0:USTF0",1761079203143,3.2078,3958.7,3958.6,1.24874651]
["bitfinex-derivatives","ETHF0:USTF0",1761079203347,0.00231659,3959.0,3958.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761079204550,0.00231659,3959.0,3958.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761079205349,0.45680659,3959.0,3958.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761079205644,0.3335,3958.8,3958.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761079206041,0.00231659,3959.0,3958.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761079206248,0.00231659,3959.0,3958.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1761079206552,0.00231659,3959.0,3958.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761079206747,0.00231659,3959.0,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079207051,0.90340659,3959.0,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079207250,1.23690659,3959.0,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079207748,1.23690659,3959.0,3958.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761079207945,0.5572,3958.7,3958.6,0.56140651]
["bitfinex-derivatives","ETHF0:USTF0",1761079208152,0.22601659,3959.0,3958.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761079208351,0.55951659,3959.0,3958.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761079208552,1.23690659,3959.0,3958.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761079209253,0.90340659,3959.0,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079209558,1.23690659,3959.0,3958.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079210053,1.23690659,3959.0,3958.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761079210350,1.23690659,3959.0,3958.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761079210659,0.4466,3958.8,3958.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079211353,0.4466,3958.8,3958.7,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761079211549,0.7801,3958.8,3958.7,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761079211756,0.4466,3958.8,3958.7,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761079212555,0.2237,3958.8,3958.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079212946,0.2237,3958.8,3958.7,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761079213345,0.7801,3958.8,3958.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761079213550,1.23463,3958.7,3958.6,0.00290651]
["bitfinex-derivatives","ETHF0:USTF0",1761079213957,6.23463,3958.7,3958.6,0.00290651]
["bitfinex-derivatives","ETHF0:USTF0",1761079214254,1.23472,3957.9,3957.8,9.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761079214757,1.23472,3957.9,3957.8,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761079214944,1.23472,3957.9,3957.8,9.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761079215144,6.23472,3957.9,3957.8,0.00249053]
["bitfinex-derivatives","ETHF0:USTF0",1761079215347,9.44252,3957.9,3957.8,0.00249053]
["bitfinex-derivatives","ETHF0:USTF0",1761079217150,4.44252,3957.9,3957.8,0.00249053]
["bitfinex-derivatives","ETHF0:USTF0",1761079218163,0.45468,3957.4,3957.3,0.00674]
["bitfinex-derivatives","ETHF0:USTF0",1761079218459,1.23478,3957.4,3957.3,0.00674]
["bitfinex-derivatives","ETHF0:USTF0",1761079219350,1.23478,3957.4,3957.3,0.00873711]
["bitfinex-derivatives","ETHF0:USTF0",1761079219550,4.44258,3957.4,3957.3,0.00873711]
["bitfinex-derivatives","ETHF0:USTF0",1761079220365,9.44258,3957.4,3957.3,0.00873711]
["bitfinex-derivatives","ETHF0:USTF0",1761079220859,3.6544,3957.4,3957.3,0.76163711]
["bitfinex-derivatives","ETHF0:USTF0",1761079221043,0.45468,3957.4,3957.3,0.76163711]
["bitfinex-derivatives","ETHF0:USTF0",1761079221247,0.2271,3957.4,3957.3,0.76163711]
["bitfinex-derivatives","ETHF0:USTF0",1761079221760,0.45466,3957.5,3957.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761079221959,0.68176,3957.5,3957.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079222257,0.68172,3957.9,3957.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079223052,0.7868,3957.9,3957.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079223252,1.24142,3957.9,3957.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079223657,0.7868,3957.9,3957.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079224048,0.3272,3958.2,3958.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761079224256,0.5543,3958.2,3958.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079224451,0.68165,3958.5,3958.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079224656,0.68165,3958.5,3958.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079225255,0.91415,3958.5,3958.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079225460,1.24135,3958.5,3958.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761079225658,0.7868,3958.5,3958.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079226260,1.0088,3958.9,3958.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761079226458,1.81234802,3958.9,3958.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761079226662,1.2413,3958.9,3958.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761079228859,0.9141,3958.9,3958.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079229162,0.45680659,3959.0,3958.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079229361,0.68390659,3959.0,3958.9,0.95907351]
["bitfinex-derivatives","ETHF0:USTF0",1761079229865,0.00231659,3959.0,3958.9,1.41357351]
["bitfinex-derivatives","ETHF0:USTF0",1761079230062,0.22941659,3959.0,3958.9,0.95907351]
["bitfinex-derivatives","ETHF0:USTF0",1761079230254,0.45453,3958.7,3958.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761079230567,0.7868,3958.7,3958.6,0.95891082]
["bitfinex-derivatives","ETHF0:USTF0",1761079230761,0.22941659,3959.0,3958.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079231359,0.00231659,3959.0,3958.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761079232457,0.00231659,3959.0,3958.9,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761079232661,0.2271,3959.6,3959.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079232867,0.5543,3959.6,3959.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079233064,0.7868,3959.6,3959.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079233565,0.7895358,3959.6,3959.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079235068,0.7895358,3959.6,3959.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079235275,0.7868,3958.9,3958.8,12.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761079235473,0.2325,3958.9,3958.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761079235679,0.7868,3958.6,3958.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761079235863,0.4596,3958.6,3958.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079236063,0.2271,3958.6,3958.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079236866,3.2078,3959.2,3958.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761079237066,4.21657,3959.2,3959.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079237266,3.88937,3959.2,3959.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079237963,0.4596,3959.2,3959.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079238160,0.2298358,3959.6,3959.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079238369,0.2298358,3959.6,3959.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079238672,0.5570358,3959.6,3959.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079238968,0.5570358,3959.6,3959.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761079239170,0.5570358,3959.6,3959.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079239465,0.2298358,3959.6,3959.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761079240969,3.4349,3960.5,3959.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079241163,3.2078,3960.5,3960.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079241469,3.9946,3961.1,3961.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761079241672,3.2078,3961.5,3961.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079241871,3.4349,3961.5,3961.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079242071,0.2271,3961.2,3961.1,9.65071646]
["bitfinex-derivatives","ETHF0:USTF0",1761079242272,3.43737424,3961.5,3961.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079242476,4.45128424,3961.5,3961.1,9.11481646]
["bitfinex-derivatives","ETHF0:USTF0",1761079242663,9.111,3961.4,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079242865,0.3272,3959.9,3959.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761079243069,0.3272,3959.9,3959.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079243371,3.2078,3960.3,3959.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079243563,0.45437,3960.1,3960.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079243767,0.7816,3959.8,3959.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079244075,0.4544,3959.8,3959.7,0.32570761]
["bitfinex-derivatives","ETHF0:USTF0",1761079244972,0.45436,3960.2,3959.7,0.32570761]
["bitfinex-derivatives","ETHF0:USTF0",1761079245175,0.45437,3960.1,3959.7,0.32570761]
["bitfinex-derivatives","ETHF0:USTF0",1761079246072,0.45436,3960.2,3959.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079246372,0.3272,3960.3,3960.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079246571,0.45434,3960.4,3960.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079246877,0.45435,3960.3,3960.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079247175,0.78155,3960.3,3960.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079247375,0.45435,3960.3,3960.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079247572,0.3272,3960.6,3960.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079248278,0.3272,3960.4,3960.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079248477,0.3272,3960.3,3960.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079249077,0.45434,3960.4,3960.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761079249279,0.45431,3960.6,3960.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761079249471,3.4349,3960.8,3960.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761079249978,3.7621,3960.8,3960.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079250167,3.9946,3960.8,3960.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079250371,0.7868,3960.3,3960.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761079250980,0.4596,3960.3,3960.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761079251177,0.337,3960.2,3960.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761079251372,0.2114,3960.2,3960.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761079251572,0.2114,3960.2,3960.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079252187,0.337,3960.3,3960.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761079252381,0.7694,3960.3,3960.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761079252683,0.7694,3960.1,3960.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761079252870,1.22377,3960.1,3959.9,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761079253077,0.7694,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079253467,0.337,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079253773,41.137,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079254373,0.337,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079256982,0.7694,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079258181,0.7694,3959.8,3959.7,0.56020761]
["bitfinex-derivatives","ETHF0:USTF0",1761079258574,1.22375,3960.2,3960.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761079258782,0.6658,3959.8,3959.7,0.77290761]
["bitfinex-derivatives","ETHF0:USTF0",1761079259173,1.2238,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079261181,1.2238,3959.8,3959.7,0.56020761]
["bitfinex-derivatives","ETHF0:USTF0",1761079261371,1.2238,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079261885,6.2238,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079262277,47.0238,3959.8,3959.7,0.00240761]
["bitfinex-derivatives","ETHF0:USTF0",1761079262583,0.45442,3959.6,3959.5,0.00793]
["bitfinex-derivatives","ETHF0:USTF0",1761079262782,1.22382,3959.6,3959.5,0.00793]
["bitfinex-derivatives","ETHF0:USTF0",1761079263790,1.22382,3959.6,3959.5,0.01026893]
["bitfinex-derivatives","ETHF0:USTF0",1761079263987,6.22382,3959.6,3959.5,0.01026893]
["bitfinex-derivatives","ETHF0:USTF0",1761079265482,47.02382,3959.6,3959.5,0.01026893]
["bitfinex-derivatives","ETHF0:USTF0",1761079265681,42.02382,3959.6,3959.5,0.01026893]
["bitfinex-derivatives","ETHF0:USTF0",1761079266082,47.02382,3959.6,3959.5,0.01026893]
["bitfinex-derivatives","ETHF0:USTF0",1761079266293,1.22385,3959.4,3959.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761079266488,4.43165,3959.4,3959.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761079266695,1.22393,3958.8,3958.7,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1761079267388,1.22393,3958.8,3958.7,1.0147642]
["bitfinex-derivatives","ETHF0:USTF0",1761079267590,1.22393,3958.8,3958.7,0.5602342]
["bitfinex-derivatives","ETHF0:USTF0",1761079267787,1.22393,3958.8,3958.7,0.7729342]
["bitfinex-derivatives","ETHF0:USTF0",1761079268287,0.337,3959.2,3958.7,0.7729342]
["bitfinex-derivatives","ETHF0:USTF0",1761079268495,0.66585,3959.4,3959.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079268681,1.22385,3959.4,3959.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079268883,1.22388,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079269492,1.22388,3959.1,3959.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761079270092,1.22388,3959.1,3959.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761079270279,0.66587,3959.3,3959.0,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1761079270485,0.45447,3959.2,3959.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079270786,0.45447,3959.2,3959.0,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1761079270787,1.22383,3959.5,3959.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079271190,0.66581,3959.7,3959.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079271495,1.13594,3960.1,3959.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761079271496,0.88676,3960.2,3960.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079271694,1.13576,3960.7,3960.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761079271695,0.66572,3960.5,3960.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761079271890,0.88672,3960.5,3960.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761079272387,0.66576,3960.2,3960.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079272578,0.2114,3960.2,3960.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079272983,0.66575,3960.2,3960.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079273180,0.2114,3960.2,3960.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079274486,0.66575,3960.2,3960.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761079274685,0.337,3960.1,3959.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761079274986,0.7694,3959.9,3959.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761079275283,0.7694,3959.9,3959.2,10.46550339]
["bitfinex-derivatives","ETHF0:USTF0",1761079275284,1.22382,3959.6,3959.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079275484,0.4324,3959.1,3959.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761079275687,0.7915,3958.9,3958.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761079275886,0.4545,3958.9,3958.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079276087,0.7915,3958.9,3958.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079276396,3.2078,3959.5,3959.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761079276597,0.337,3960.5,3959.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079276901,0.45435,3960.3,3960.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079277089,0.337,3960.2,3960.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079277595,1.13601,3959.8,3959.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079277898,0.337,3959.1,3959.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079278101,0.79146,3959.3,3959.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761079278800,3.2078,3959.9,3959.0,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761079279099,3.2078,3959.9,3959.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761079279100,0.45442,3959.6,3959.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761079279303,0.45442,3959.6,3959.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761079280203,0.45446,3959.3,3958.8,1.95301339]
["bitfinex-derivatives","ETHF0:USTF0",1761079280402,0.45445,3959.4,3959.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761079281905,0.45445,3959.4,3959.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761079282199,0.2224,3959.3,3959.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761079282394,0.4545,3958.9,3958.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761079282697,0.2224,3958.8,3958.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761079282899,0.67691,3958.8,3958.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761079284103,0.45451,3958.8,3958.7,0.3352342]
["bitfinex-derivatives","ETHF0:USTF0",1761079284303,0.67691,3958.8,3958.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761079284702,0.45451,3958.8,3958.7,0.3352342]
["bitfinex-derivatives","ETHF0:USTF0",1761079285204,3.2078,3959.1,3958.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761079285501,3.66228,3959.1,3958.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761079285696,0.45448,3959.1,3958.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761079286105,0.45448,3959.1,3958.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761079286106,0.6769,3958.9,3958.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761079286405,0.6769,3958.9,3958.7,0.3352342]
["bitfinex-derivatives","ETHF0:USTF0",1761079287102,0.67696,3958.4,3958.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761079287304,0.67696,3958.4,3957.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761079287305,0.45464,3957.7,3957.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761079287509,0.67704,3957.7,3957.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761079287805,0.67704,3957.7,3957.5,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1761079288008,0.45464,3957.7,3957.5,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1761079288199,0.4577321,3957.7,3957.5,0.34197946]
["bitfinex-derivatives","ETHF0:USTF0",1761079288400,0.2224,3957.6,3957.5,0.00917946]
["bitfinex-derivatives","ETHF0:USTF0",1761079289610,0.0030921,3957.7,3957.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761079290910,0.2254921,3957.7,3957.5,0.00917946]
["bitfinex-derivatives","ETHF0:USTF0",1761079291117,0.45465,3957.6,3957.5,0.00917946]
["bitfinex-derivatives","ETHF0:USTF0",1761079291322,0.2254921,3957.7,3957.5,0.34197946]
["bitfinex-derivatives","ETHF0:USTF0",1761079291612,0.0030921,3957.7,3957.5,0.34197946]
["bitfinex-derivatives","ETHF0:USTF0",1761079291812,0.4577321,3957.7,3957.5,0.34197946]
["bitfinex-derivatives","ETHF0:USTF0",1761079292817,0.2224,3957.6,3957.5,0.00917946]
["bitfinex-derivatives","ETHF0:USTF0",1761079294616,0.2224,3957.6,3957.5,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1761079295116,0.67705,3957.6,3957.5,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1761079295612,9.01655,3957.6,3957.5,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1761079297510,8.88485,3957.6,3957.5,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1761079298114,9.01655,3957.6,3957.5,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1761079299314,9.45255,3957.6,3957.5,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1761079299509,9.45255,3957.6,3957.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761079299510,1.11309,3957.3,3957.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761079300017,0.89076,3956.7,3956.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761079300611,0.89076,3956.7,3956.6,0.54767156]
["bitfinex-derivatives","ETHF0:USTF0",1761079304520,0.89076,3956.7,3956.6,0.77317156]
["bitfinex-derivatives","ETHF0:USTF0",1761079304715,0.2169,3957.1,3956.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761079304913,0.89071,3957.1,3957.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761079305218,0.67715,3956.7,3956.6,0.00257156]
["bitfinex-derivatives","ETHF0:USTF0",1761079305419,4.32095,3956.7,3956.6,0.00257156]
["bitfinex-derivatives","ETHF0:USTF0",1761079306519,9.32095,3956.7,3956.6,0.00257156]
["bitfinex-derivatives","ETHF0:USTF0",1761079306712,1.1132,3956.3,3956.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761079306912,4.321,3956.3,3956.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761079307611,4.321,3956.3,3956.2,1.28898064]
["bitfinex-derivatives","ETHF0:USTF0",1761079311120,9.321,3956.3,3956.2,1.28898064]
["bitfinex-derivatives","ETHF0:USTF0",1761079312317,50.121,3956.3,3956.2,1.28898064]
["bitfinex-derivatives","ETHF0:USTF0",1761079315820,50.14016125,3956.3,3956.2,1.28898064]
["bitfinex-derivatives","ETHF0:USTF0",1761079318922,50.14016125,3956.3,3956.2,0.74943064]
["bitfinex-derivatives","ETHF0:USTF0",1761079319115,50.14016125,3956.3,3956.2,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1761079320922,59.24416125,3956.3,3956.2,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1761079321423,44.91776125,3956.3,3956.2,0.56088064]
["bitfinex-derivatives","ETHF0:USTF0",1761079321724,44.91776125,3956.3,3956.2,0.77338064]
["bitfinex-derivatives","ETHF0:USTF0",1761079322118,45.14176125,3956.3,3956.2,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1761079322619,45.14176125,3956.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079322620,1.1147,3955.4,3955.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079322826,1.13386125,3955.4,3955.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079323121,0.45498,3954.7,3954.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761079323316,4.09858,3954.7,3954.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761079323516,4.10145212,3954.7,3954.6,0.43030385]
["bitfinex-derivatives","ETHF0:USTF0",1761079323716,4.10145212,3954.7,3954.6,0.77300385]
["bitfinex-derivatives","ETHF0:USTF0",1761079323916,4.12061337,3954.7,3954.6,0.56050385]
["bitfinex-derivatives","ETHF0:USTF0",1761079324418,4.34461337,3954.7,3954.6,0.34460385]
["bitfinex-derivatives","ETHF0:USTF0",1761079324818,4.34461337,3954.7,3954.6,0.00190385]
["bitfinex-derivatives","ETHF0:USTF0",1761079326325,4.34461337,3954.7,3954.6,0.34460385]
["bitfinex-derivatives","ETHF0:USTF0",1761079327114,4.34461337,3954.7,3954.6,0.00190385]
["bitfinex-derivatives","ETHF0:USTF0",1761079327315,1.11484,3954.3,3954.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761079327523,13.42664,3954.3,3954.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761079327826,0.89086,3954.1,3954.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761079328217,0.89086,3954.1,3954.0,0.48180729]
["bitfinex-derivatives","ETHF0:USTF0",1761079328527,0.89086,3954.1,3954.0,0.69770729]
["bitfinex-derivatives","ETHF0:USTF0",1761079328728,1.11486,3954.1,3954.0,0.69770729]
["bitfinex-derivatives","ETHF0:USTF0",1761079328929,0.91002125,3954.1,3954.0,0.69770729]
["bitfinex-derivatives","ETHF0:USTF0",1761079329121,0.91002125,3954.1,3954.0,0.91020729]
["bitfinex-derivatives","ETHF0:USTF0",1761079329322,0.01916125,3954.1,3954.0,1.36527729]
["bitfinex-derivatives","ETHF0:USTF0",1761079329828,0.47422125,3954.1,3954.0,1.36527729]
["bitfinex-derivatives","ETHF0:USTF0",1761079330029,0.47422125,3954.1,3954.0,0.91020729]
["bitfinex-derivatives","ETHF0:USTF0",1761079330923,0.01916125,3954.1,3954.0,6.36527729]
["bitfinex-derivatives","ETHF0:USTF0",1761079333928,0.00287212,3954.7,3954.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761079334118,4.55867,3955.8,3955.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761079334318,44.67637,3955.8,3955.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761079334518,4.09847,3955.8,3955.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761079335123,4.10168817,3955.8,3955.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761079335319,0.89388817,3955.8,3955.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761079336230,4.34478817,3955.8,3955.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761079337429,4.10168817,3955.8,3955.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761079338426,0.4568,3955.6,3955.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079338631,0.4358,3955.4,3955.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761079338832,0.89071,3955.4,3955.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761079339129,0.2137,3955.4,3955.3,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761079339324,0.45491,3955.5,3955.3,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1761079339523,0.45491,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079339727,0.68101,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079340226,0.67531,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079340432,0.45491,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079340835,0.68101,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079341234,0.90911,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079344136,0.68101,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079344436,0.90911,3955.5,3955.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761079347435,0.00321817,3955.8,3955.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761079347637,0.00321817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079347638,0.89907817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079348333,0.00321817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079348534,0.00321817,3955.8,3955.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761079349440,0.45807817,3955.8,3955.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761079350040,0.00321817,3955.8,3955.7,9.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761079350630,0.00321817,3955.8,3955.7,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761079350830,0.21611817,3955.8,3955.7,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761079351032,0.45807817,3955.8,3955.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761079351932,0.67097817,3955.8,3955.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761079352833,1.14197817,3955.8,3955.7,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761079353043,0.89592,3955.3,3955.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761079353244,1.13882,3955.3,3955.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761079353633,0.89595,3955.1,3955.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761079354335,0.89595,3955.1,3955.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761079354935,3.2078,3955.5,3955.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761079355235,0.45493,3955.3,3955.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079355439,0.66783,3955.3,3955.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079356241,0.89593,3955.3,3955.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079357833,0.89593,3955.3,3955.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761079357834,0.45495,3955.1,3955.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761079358039,0.45495,3955.1,3955.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761079358539,0.45495,3955.1,3955.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761079358744,3.2078,3955.5,3955.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079358939,0.4549,3955.5,3955.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079359140,0.89907817,3955.8,3955.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761079359447,0.89907817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079360046,1.14197817,3955.8,3955.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761079360438,0.67097817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079360640,0.45807817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079360835,0.00321817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079361242,0.00321817,3955.8,3955.7,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761079361443,0.00321817,3955.8,3955.7,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079361748,0.00321817,3955.8,3955.7,6.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761079363038,0.00321817,3955.8,3955.7,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079363747,0.00321817,3955.8,3955.7,6.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761079364439,0.45807817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079365442,0.00321817,3955.8,3955.7,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761079365841,0.45807817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079366141,0.00321817,3955.8,3955.7,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761079366362,0.00321817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079366551,0.45807817,3955.8,3955.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761079368554,0.45807817,3955.8,3955.7,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761079368754,0.00321817,3955.8,3955.7,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761079371060,0.00321817,3955.8,3955.7,10.33948]
["bitfinex-derivatives","ETHF0:USTF0",1761079372664,0.01351228,3955.8,3955.7,10.33948]
["bitfinex-derivatives","ETHF0:USTF0",1761079375560,42.1798,3956.8,3955.7,10.33948]
["bitfinex-derivatives","ETHF0:USTF0",1761079375561,0.6828,3956.8,3956.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761079375761,0.89465,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079376169,0.67515,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079376768,0.67765299,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079377172,0.89715299,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079378372,0.67765299,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079378570,0.44240299,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079378760,0.89715299,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079380068,0.00250299,3956.8,3956.7,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1761079380272,0.00250299,3956.8,3956.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079380670,0.00250299,3956.8,3956.7,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1761079381770,0.45468,3957.4,3957.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079382569,0.45467,3957.5,3957.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079382771,3.2078,3957.8,3957.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079382980,3.4282,3958.2,3958.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079383183,3.88544526,3958.2,3958.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079383374,4.10494526,3958.2,3958.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079383677,0.67764526,3958.2,3958.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079383867,0.45724526,3958.2,3958.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079384471,0.67764526,3958.2,3958.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079384670,0.89714526,3958.2,3958.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079387580,1.13746,3957.6,3957.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761079387886,0.89458,3957.4,3957.3,0.42710986]
["bitfinex-derivatives","ETHF0:USTF0",1761079388183,40.8,3957.8,3957.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761079388385,41.25464,3957.8,3957.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079388583,1.13746,3957.6,3957.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761079388972,1.13746,3957.6,3957.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761079389178,0.89456,3957.6,3957.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761079389879,1.13746,3957.6,3957.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761079390177,1.13748,3957.4,3957.3,0.00240986]
["bitfinex-derivatives","ETHF0:USTF0",1761079390380,1.13757,3956.6,3956.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761079390576,0.67523,3956.1,3956.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761079390974,0.67523,3956.1,3956.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761079391381,0.45479,3956.5,3956.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761079391590,0.45479,3956.5,3956.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079391980,0.67519,3956.5,3956.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079392279,0.89469,3956.5,3956.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079394772,1.1376,3956.4,3956.3,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761079395386,6.1376,3956.4,3956.3,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761079395584,6.1376,3956.4,3956.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761079395784,0.6828,3955.6,3955.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761079395979,1.1377,3955.6,3955.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761079396484,41.25484,3956.1,3956.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761079396688,0.67524,3956.1,3956.0,0.90252751]
["bitfinex-derivatives","ETHF0:USTF0",1761079396887,0.89474,3956.1,3956.0,0.90252751]
["bitfinex-derivatives","ETHF0:USTF0",1761079397588,0.45483,3956.2,3956.0,0.90252751]
["bitfinex-derivatives","ETHF0:USTF0",1761079397777,0.67523,3956.2,3956.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079398584,0.89473,3956.2,3956.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761079399284,0.6822,3956.1,3956.0,0.00282751]
["bitfinex-derivatives","ETHF0:USTF0",1761079401278,9.7722,3956.1,3956.0,0.00282751]
["bitfinex-derivatives","ETHF0:USTF0",1761079402284,9.7722,3956.1,3956.0,0.31932751]
["bitfinex-derivatives","ETHF0:USTF0",1761079402488,9.5291,3956.1,3956.0,0.90142751]
["bitfinex-derivatives","ETHF0:USTF0",1761079402990,10.22684,3956.1,3956.0,0.90142751]
["bitfinex-derivatives","ETHF0:USTF0",1761079403181,1.13684,3956.1,3956.0,0.67332751]
["bitfinex-derivatives","ETHF0:USTF0",1761079403588,1.13684,3956.1,3956.0,0.00282751]
["bitfinex-derivatives","ETHF0:USTF0",1761079403985,1.13684,3956.1,3956.0,0.67332751]
["bitfinex-derivatives","ETHF0:USTF0",1761079404383,1.13684,3956.1,3956.0,0.00282751]
["bitfinex-derivatives","ETHF0:USTF0",1761079405888,1.13684,3956.1,3956.0,0.77362751]
["bitfinex-derivatives","ETHF0:USTF0",1761079406088,1.13684,3956.1,3956.0,0.00282751]
["bitfinex-derivatives","ETHF0:USTF0",1761079410689,10.22684,3956.1,3956.0,0.00282751]
["bitfinex-derivatives","ETHF0:USTF0",1761079411993,10.22684,3956.1,3956.0,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761079412387,1.12974,3955.2,3955.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761079412991,1.12974,3955.2,3954.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761079412992,0.2157,3954.9,3954.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761079413193,0.2157,3954.9,3954.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761079413194,0.45501,3954.6,3954.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761079413495,1.13189165,3954.6,3954.5,0.36326285]
["bitfinex-derivatives","ETHF0:USTF0",1761079413797,1.13189165,3954.6,3954.5,0.00246285]
["bitfinex-derivatives","ETHF0:USTF0",1761079414589,0.45508,3954.0,3953.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761079414798,1.12988,3954.0,3953.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761079414985,0.88698,3954.0,3953.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761079415590,1.12988,3954.0,3953.9,0.54455431]
["bitfinex-derivatives","ETHF0:USTF0",1761079416901,1.12988,3954.0,3953.9,0.31835431]
["bitfinex-derivatives","ETHF0:USTF0",1761079418291,1.12988,3954.0,3953.9,0.00185431]
["bitfinex-derivatives","ETHF0:USTF0",1761079419101,1.12988,3954.0,3953.9,0.31835431]
["bitfinex-derivatives","ETHF0:USTF0",1761079419599,3.2078,3954.1,3953.9,0.45615431]
["bitfinex-derivatives","ETHF0:USTF0",1761079419805,3.88059165,3954.6,3954.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079419992,3.66489165,3954.6,3954.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079420189,3.88059165,3954.6,3954.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079420387,4.09679165,3954.6,3954.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079421394,3.20988165,3954.6,3954.5,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1761079421804,3.66489165,3954.6,3954.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079422697,0.00208165,3954.6,3954.5,6.35362]
["bitfinex-derivatives","ETHF0:USTF0",1761079425292,3.2078,3955.1,3954.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761079425593,1.13719,3955.8,3954.5,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079425594,0.45494,3955.2,3955.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079425796,0.45493,3955.4,3955.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761079425994,4.09461,3955.5,3955.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761079426394,4.09713082,3955.5,3955.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761079427103,3.66523082,3955.5,3955.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761079427988,4.09713082,3955.5,3955.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761079428194,4.34003082,3955.5,3955.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761079428394,4.34003082,3955.5,3955.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761079428803,4.34003082,3955.5,3955.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761079429100,0.88685,3955.1,3955.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761079429501,0.88685,3955.1,3955.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079430895,1.12985,3955.1,3955.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079431701,0.88685,3955.1,3955.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079432202,0.67065,3955.1,3955.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079435707,0.89925,3955.1,3955.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079437100,0.45495,3955.1,3955.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761079439509,3.4302,3955.3,3955.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079439710,3.66273,3955.3,3955.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079440011,3.88513,3955.3,3955.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079440310,3.2078,3955.3,3955.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079440504,0.00252082,3955.5,3955.4,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1761079440704,0.00252082,3955.5,3955.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079440906,0.00252082,3955.5,3955.4,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1761079441104,0.45352082,3955.5,3955.4,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1761079441510,0.45352082,3955.5,3955.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079441812,0.90843082,3955.5,3955.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079444009,0.45352082,3955.5,3955.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079444215,0.22492082,3955.5,3955.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079445616,0.67983082,3955.5,3955.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079445818,1.15143082,3955.5,3955.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761079446016,0.45493,3955.3,3955.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761079446212,0.45493,3955.3,3955.0,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1761079446411,0.45492,3955.4,3955.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761079446612,0.45492,3955.4,3955.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761079446813,0.45743082,3955.5,3955.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761079447112,0.00252082,3955.5,3955.4,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1761079447717,3.2078,3956.2,3955.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761079448015,3.6588,3957.1,3957.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761079448217,3.22708345,3957.1,3957.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761079448716,3.4516645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079449011,3.6802645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079449812,3.2292645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079451018,3.4516645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079451520,3.6802645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079452016,3.2292645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079452218,0.2438645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079452922,0.0214645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079454115,0.0214645,3957.1,3957.0,1.36146879]
["bitfinex-derivatives","ETHF0:USTF0",1761079455521,0.0214645,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079455714,0.0214645,3957.1,3957.0,1.36146879]
["bitfinex-derivatives","ETHF0:USTF0",1761079456218,0.4761845,3957.1,3957.0,0.90672879]
["bitfinex-derivatives","ETHF0:USTF0",1761079456519,0.0214645,3957.1,3957.0,1.16146879]
["bitfinex-derivatives","ETHF0:USTF0",1761079456720,0.0214645,3957.1,3957.0,1.28906879]
["bitfinex-derivatives","ETHF0:USTF0",1761079457721,0.0214645,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079458420,0.0214645,3957.1,3957.0,1.28906879]
["bitfinex-derivatives","ETHF0:USTF0",1761079460324,0.0214645,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079460521,0.6979845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079461124,1.2295845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079463018,0.9131845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079463224,0.4584645,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079463426,0.2432645,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079464313,0.4761845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079465015,0.6890845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079466228,0.6890845,3957.1,3957.0,1.28906879]
["bitfinex-derivatives","ETHF0:USTF0",1761079466827,0.6890845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079467019,0.9147845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079467330,1.2311845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079467830,0.9147845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079468528,0.6890845,3957.1,3957.0,1.28906879]
["bitfinex-derivatives","ETHF0:USTF0",1761079468824,0.6890845,3957.1,3957.0,0.83432879]
["bitfinex-derivatives","ETHF0:USTF0",1761079469023,1.2311845,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079469224,1.2311845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079469624,0.9147845,3957.1,3957.0,0.90422879]
["bitfinex-derivatives","ETHF0:USTF0",1761079471131,0.9147845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079471132,1.2311845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079471334,1.2311845,3957.1,3957.0,0.90422879]
["bitfinex-derivatives","ETHF0:USTF0",1761079472033,1.2311845,3957.1,3957.0,0.77792879]
["bitfinex-derivatives","ETHF0:USTF0",1761079472236,9.4389845,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079472539,18.5129845,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079472730,13.5129845,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079472930,3.6839845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079473129,4.4389845,3957.1,3957.0,0.90422879]
["bitfinex-derivatives","ETHF0:USTF0",1761079473529,4.4389845,3957.1,3957.0,0.77792879]
["bitfinex-derivatives","ETHF0:USTF0",1761079473728,4.4389845,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079474735,4.4389845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079474930,4.4389845,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079475443,4.4389845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079476541,5.00233842,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079476743,4.4389845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079477045,4.1225845,3957.1,3957.0,0.90422879]
["bitfinex-derivatives","ETHF0:USTF0",1761079477247,4.68656166,3957.1,3957.0,0.90422879]
["bitfinex-derivatives","ETHF0:USTF0",1761079477441,5.00296166,3957.1,3957.0,0.90422879]
["bitfinex-derivatives","ETHF0:USTF0",1761079478445,4.4389845,3957.1,3957.0,0.90422879]
["bitfinex-derivatives","ETHF0:USTF0",1761079478643,4.4389845,3957.1,3957.0,0.77792879]
["bitfinex-derivatives","ETHF0:USTF0",1761079478843,4.4389845,3957.1,3957.0,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1761079479446,4.4389845,3957.1,3957.0,0.77792879]
["bitfinex-derivatives","ETHF0:USTF0",1761079480447,4.4389845,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079481552,5.00336399,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079481951,19.07536399,3957.1,3957.0,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1761079482141,0.3164,3955.9,3955.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761079482341,1.20986,3955.9,3955.8,0.75641655]
["bitfinex-derivatives","ETHF0:USTF0",1761079482845,0.89346,3955.9,3955.8,0.75641655]
["bitfinex-derivatives","ETHF0:USTF0",1761079483041,0.89346,3955.9,3955.8,0.75959891]
["bitfinex-derivatives","ETHF0:USTF0",1761079484039,0.89346,3955.9,3955.8,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1761079484040,1.20986,3955.9,3955.8,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1761079484556,1.20986,3955.9,3955.8,0.35228236]
["bitfinex-derivatives","ETHF0:USTF0",1761079484741,1.20986,3955.9,3955.8,0.56548236]
["bitfinex-derivatives","ETHF0:USTF0",1761079486038,1.20986,3955.9,3955.8,0.77888236]
["bitfinex-derivatives","ETHF0:USTF0",1761079489148,0.89346,3955.9,3955.8,0.77888236]
["bitfinex-derivatives","ETHF0:USTF0",1761079489345,3.4207,3956.1,3956.0,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1761079489551,0.755,3956.5,3956.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761079490653,1.20979,3956.5,3956.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761079491147,1.20979,3956.5,3955.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761079491148,1.23375,3956.0,3955.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761079491547,1.23375,3956.0,3955.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761079492948,0.89325,3956.0,3955.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079493154,0.4384,3956.0,3955.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079493953,0.2173,3956.3,3956.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761079494256,0.67214,3956.2,3956.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079495144,0.2173,3956.2,3956.1,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1761079495755,0.45482,3956.3,3956.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079496050,0.5578,3956.6,3956.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761079496356,0.45477,3956.7,3956.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079496549,0.67206,3956.8,3956.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079496957,0.2173,3956.8,3956.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079497163,1.23366,3956.8,3956.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079497647,0.89316,3956.8,3956.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079497848,0.4384,3956.8,3956.7,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761079498055,0.67206,3956.8,3956.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079498447,3.20998105,3957.1,3956.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761079498655,0.45478,3956.6,3956.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761079498953,0.7789,3956.6,3956.5,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1761079499350,0.4384,3956.6,3956.5,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1761079499659,0.2173,3956.6,3956.5,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1761079500447,0.45474,3957.0,3956.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079500956,0.89314,3957.0,3956.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079501459,3.20998105,3957.1,3957.0,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1761079501654,0.00218105,3957.1,3957.0,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1761079502160,0.21948105,3957.1,3957.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761079502356,0.67420105,3957.1,3957.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761079502657,0.67420105,3957.1,3957.0,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1761079502858,0.21948105,3957.1,3957.0,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1761079503253,0.00218105,3957.1,3957.0,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1761079504062,0.00218105,3957.1,3957.0,15.40943]
["bitfinex-derivatives","ETHF0:USTF0",1761079504263,0.21948105,3957.1,3957.0,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761079504471,1.23580105,3957.1,3957.0,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761079505147,1.23580105,3957.1,3957.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761079505352,1.23580105,3957.1,3955.8,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1761079505353,1.23371,3956.3,3956.2,1.36150339]
["bitfinex-derivatives","ETHF0:USTF0",1761079505553,1.23374,3956.1,3956.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761079505763,0.45486,3955.9,3955.8,3.42478236]
["bitfinex-derivatives","ETHF0:USTF0",1761079505954,1.23376,3955.9,3955.8,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1761079506359,47.03376,3955.9,3955.8,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1761079506664,1.23376,3955.9,3955.8,0.75378236]
["bitfinex-derivatives","ETHF0:USTF0",1761079506958,0.4384,3955.9,3955.8,0.75378236]
["bitfinex-derivatives","ETHF0:USTF0",1761079507361,0.7789,3955.9,3955.8,0.75378236]
["bitfinex-derivatives","ETHF0:USTF0",1761079508166,0.7789,3955.9,3955.8,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1761079508465,0.7789,3955.9,3955.8,0.32598236]
["bitfinex-derivatives","ETHF0:USTF0",1761079508962,0.7789,3955.9,3955.8,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1761079509765,1.13719,3955.8,3955.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761079509964,0.7789,3955.1,3955.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761079510462,3.2078,3955.4,3954.6,7.94881]
["bitfinex-derivatives","ETHF0:USTF0",1761079510463,0.89339,3954.8,3954.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079510857,0.89339,3954.8,3954.7,0.75264935]
["bitfinex-derivatives","ETHF0:USTF0",1761079511860,1.23389,3954.8,3954.7,0.53864935]
["bitfinex-derivatives","ETHF0:USTF0",1761079512265,1.23389,3954.8,3954.7,0.00204935]
["bitfinex-derivatives","ETHF0:USTF0",1761079512973,0.4384,3953.7,3953.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079513169,0.2173,3954.0,3953.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761079513468,3.5483,3954.4,3953.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761079513469,0.67235,3954.3,3954.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079514165,0.00222054,3954.3,3954.2,0.75326206]
["bitfinex-derivatives","ETHF0:USTF0",1761079514469,0.4384,3955.5,3955.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079514669,0.2173,3955.5,3955.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079514967,0.45494,3955.3,3955.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761079515272,0.2173,3955.2,3955.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079515464,0.00275123,3955.2,3955.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079515663,0.44115123,3955.2,3955.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079515973,1.2339,3954.7,3954.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761079516172,0.4384,3954.7,3954.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079516368,3.21055123,3955.2,3955.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079516674,0.44115123,3955.2,3955.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079518662,0.89609123,3955.2,3955.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079519676,0.22005123,3955.2,3955.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761079519872,0.321,3955.1,3954.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761079520063,0.321,3955.1,3954.5,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761079520064,0.9021,3954.7,3954.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761079522369,0.2317,3954.5,3954.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1761079522572,0.8,3954.5,3954.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761079522766,0.4601,3954.5,3954.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761079522971,0.2317,3954.5,3954.4,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761079524171,1.24073,3955.0,3954.8,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761079524172,0.2317,3954.9,3954.8,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761079524365,0.45498,3954.9,3954.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761079524571,0.68668,3954.9,3954.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761079524869,0.91508,3954.9,3954.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079525064,1.25504,3954.3,3954.2,0.57696206]
["bitfinex-derivatives","ETHF0:USTF0",1761079525264,1.25504,3954.3,3954.2,0.80076206]
["bitfinex-derivatives","ETHF0:USTF0",1761079525469,0.91514,3954.3,3954.2,0.80076206]
["bitfinex-derivatives","ETHF0:USTF0",1761079525871,1.25504,3954.3,3954.2,0.80076206]
["bitfinex-derivatives","ETHF0:USTF0",1761079526074,1.25504,3954.3,3954.2,0.00266206]
["bitfinex-derivatives","ETHF0:USTF0",1761079527269,9.46284,3954.3,3954.2,0.00266206]
["bitfinex-derivatives","ETHF0:USTF0",1761079530126,0.79505,3953.4,3953.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761079530309,0.4601,3953.2,3953.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079530474,0.91527,3953.2,3953.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079531081,0.91527,3953.2,3953.1,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1761079531278,1.25517,3953.2,3953.1,0.80056504]
["bitfinex-derivatives","ETHF0:USTF0",1761079531670,0.91527,3953.2,3953.1,0.80056504]
["bitfinex-derivatives","ETHF0:USTF0",1761079532381,1.25517,3953.2,3953.1,0.80056504]
["bitfinex-derivatives","ETHF0:USTF0",1761079532778,1.25517,3953.2,3953.1,0.57676504]
["bitfinex-derivatives","ETHF0:USTF0",1761079532972,1.25517,3953.2,3953.1,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1761079533172,1.25517,3953.2,3953.1,0.57676504]
["bitfinex-derivatives","ETHF0:USTF0",1761079533576,1.25517,3953.2,3953.1,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1761079535974,1.25517,3953.2,3952.4,9.71972907]
["bitfinex-derivatives","ETHF0:USTF0",1761079535975,0.7952,3952.1,3952.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761079536176,0.45535,3951.7,3951.4,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761079536374,0.2317,3951.8,3951.7,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1761079536579,3.6679,3952.6,3952.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761079536778,0.91534,3952.6,3952.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761079536980,0.91838217,3952.6,3952.5,0.93603094]
["bitfinex-derivatives","ETHF0:USTF0",1761079537282,1.25828217,3952.6,3952.5,0.93603094]
["bitfinex-derivatives","ETHF0:USTF0",1761079537787,0.91838217,3952.6,3952.5,0.93603094]
["bitfinex-derivatives","ETHF0:USTF0",1761079538582,1.25828217,3952.6,3952.5,0.57623094]
["bitfinex-derivatives","ETHF0:USTF0",1761079539885,1.25828217,3952.6,3952.5,0.93603094]
["bitfinex-derivatives","ETHF0:USTF0",1761079540487,0.45531,3952.0,3951.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079540686,0.4601,3951.7,3951.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079540887,0.45532,3951.9,3951.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761079541188,1.2553,3952.1,3952.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761079541400,1.2553,3952.1,3952.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079541695,1.2553,3952.1,3952.0,0.79994846]
["bitfinex-derivatives","ETHF0:USTF0",1761079542192,1.2553,3952.1,3952.0,0.93594846]
["bitfinex-derivatives","ETHF0:USTF0",1761079543692,0.9154,3952.1,3952.0,0.93594846]
["bitfinex-derivatives","ETHF0:USTF0",1761079544387,0.68698,3952.3,3952.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079545294,0.91538,3952.3,3952.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761079545587,3.44254217,3952.6,3952.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761079545793,3.89778217,3952.6,3952.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761079546285,4.12618217,3952.6,3952.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761079546791,0.91838217,3952.6,3952.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761079547195,0.00304217,3952.6,3952.5,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1761079547488,0.00304217,3952.6,3952.5,6.38935]
["bitfinex-derivatives","ETHF0:USTF0",1761079548088,0.00304217,3952.6,3952.5,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1761079549288,1.25828217,3952.6,3952.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761079549488,0.00304217,3952.6,3952.5,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1761079552693,0.68732,3953.6,3953.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079553196,0.90452,3953.6,3953.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079553597,0.90658731,3953.6,3953.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079554095,1.24498731,3953.6,3953.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079554296,0.90658731,3953.6,3953.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079555695,0.00206731,3953.6,3953.5,1.11725335]
["bitfinex-derivatives","ETHF0:USTF0",1761079555891,0.00206731,3953.6,3953.5,4.78019335]
["bitfinex-derivatives","ETHF0:USTF0",1761079556687,0.00206731,3953.6,3953.5,9.78019335]
["bitfinex-derivatives","ETHF0:USTF0",1761079558403,3.2078,3954.3,3954.2,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1761079558693,0.45501,3954.6,3954.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079559394,0.2322,3954.8,3954.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079559599,3.2078,3955.2,3954.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079559600,0.45498,3954.9,3954.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761079559895,0.90627947,3954.9,3954.8,0.77736398]
["bitfinex-derivatives","ETHF0:USTF0",1761079561295,0.45129947,3954.9,3954.8,0.77736398]
["bitfinex-derivatives","ETHF0:USTF0",1761079561502,0.00189947,3954.9,3954.8,0.77736398]
["bitfinex-derivatives","ETHF0:USTF0",1761079561700,0.23409947,3954.9,3954.8,0.77736398]
["bitfinex-derivatives","ETHF0:USTF0",1761079561897,0.78969947,3954.9,3954.8,0.77736398]
["bitfinex-derivatives","ETHF0:USTF0",1761079562193,0.78969947,3954.9,3954.8,1.23235398]
["bitfinex-derivatives","ETHF0:USTF0",1761079562194,0.00189947,3954.9,3954.8,1.23235398]
["bitfinex-derivatives","ETHF0:USTF0",1761079562401,0.00189947,3954.9,3954.8,13.50215398]
["bitfinex-derivatives","ETHF0:USTF0",1761079562790,0.68709,3955.6,3955.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079563193,0.2172,3955.2,3955.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761079563391,0.90434,3955.2,3955.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079563693,1.24545013,3955.2,3955.1,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761079563998,0.45498,3954.9,3954.8,0.33036398]
["bitfinex-derivatives","ETHF0:USTF0",1761079564201,0.45498,3954.9,3954.8,0.00186398]
["bitfinex-derivatives","ETHF0:USTF0",1761079564202,1.24278,3954.9,3954.8,0.00186398]
["bitfinex-derivatives","ETHF0:USTF0",1761079564891,1.24278,3954.9,3954.8,0.55936398]
["bitfinex-derivatives","ETHF0:USTF0",1761079566800,0.68718,3954.9,3954.8,0.77736398]
["bitfinex-derivatives","ETHF0:USTF0",1761079567103,1.24278,3954.9,3954.8,0.77736398]
["bitfinex-derivatives","ETHF0:USTF0",1761079568189,0.00271013,3955.2,3955.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761079568393,0.45765013,3955.2,3955.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079568601,0.68985013,3955.2,3955.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079569501,0.23491013,3955.2,3955.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079569902,0.23491013,3955.2,3955.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761079570102,0.00271013,3955.2,3955.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761079570292,0.68985013,3955.2,3955.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079570602,1.24545013,3955.2,3955.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761079572705,1.24545013,3955.2,3955.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079574009,0.45211013,3955.2,3955.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761079574308,0.90705013,3955.2,3955.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079574498,0.00271013,3955.2,3955.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1761079575298,3.66264,3956.1,3956.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761079575508,4.45039,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761079575707,0.45484,3956.1,3956.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761079575898,1.24265,3956.0,3955.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761079576209,1.244959,3956.0,3955.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761079576415,1.244959,3956.0,3955.9,9.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761079576706,1.244959,3956.0,3955.9,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761079576905,0.457159,3956.0,3955.9,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761079577309,0.689359,3956.0,3955.9,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761079577810,0.457159,3956.0,3955.9,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761079578403,0.689359,3956.0,3955.9,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761079578912,0.002309,3956.0,3955.9,10.28736]
["bitfinex-derivatives","ETHF0:USTF0",1761079579208,0.447109,3956.0,3955.9,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761079579401,0.901959,3956.0,3955.9,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761079579603,0.7648,3955.7,3955.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761079579803,0.68067,3955.8,3955.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761079580005,0.89967,3955.8,3955.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761079580513,1.21967,3955.8,3955.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761079580710,1.21972,3955.4,3955.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761079580910,1.21972,3955.4,3955.3,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761079582312,0.89972,3955.4,3955.3,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761079583809,0.45492,3955.4,3955.3,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761079584010,0.2123,3955.4,3955.3,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761079584311,0.7565,3955.8,3955.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761079584512,1.21137,3955.8,3955.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761079585313,1.21137,3955.8,3955.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079586712,0.002309,3956.0,3955.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079587612,0.885859,3956.0,3955.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079587909,0.002309,3956.0,3955.9,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1761079588111,3.4201,3957.1,3957.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761079588307,3.6365,3957.1,3957.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761079588512,0.88347,3956.7,3956.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761079588811,1.21127,3956.7,3956.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761079589011,1.21327448,3956.7,3956.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761079589410,0.88547448,3956.7,3956.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079589609,0.00200448,3956.7,3956.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1761079589809,0.00200448,3956.7,3956.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079591316,1.21327448,3956.7,3956.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079592318,0.88547448,3956.7,3956.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079594221,1.13701,3956.5,3956.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761079594408,1.21134,3956.1,3956.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761079594613,0.45488,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079594820,0.66718,3955.7,3955.6,12.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761079595212,0.66718,3955.7,3955.6,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761079595716,0.66718,3955.7,3955.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761079595914,1.21138,3955.7,3955.6,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761079596713,1.21138,3955.7,3955.6,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761079597213,0.88358,3955.7,3955.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079597413,3.2078,3956.3,3956.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761079597619,4.41911,3956.3,3956.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079597811,3.4201,3956.3,3956.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079598024,0.45478,3956.6,3956.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761079598522,0.66907448,3956.7,3956.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079601221,0.88547448,3956.7,3956.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079602211,0.43070448,3956.7,3956.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761079602416,0.43070448,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079602417,1.21142,3955.4,3954.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1761079602717,4.41922,3955.4,3954.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1761079603219,4.09142,3955.4,3955.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761079603416,3.4201,3955.4,3955.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761079603623,0.45491,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079604524,0.66721,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079604728,0.45491,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079605018,0.66721,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079605217,1.21141,3955.5,3955.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761079605523,0.88361,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079606323,1.21141,3955.5,3955.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761079606626,0.88361,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079607924,1.21141,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079609417,0.88361,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079610822,0.45491,3955.5,3955.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761079611726,3.4192,3956.1,3956.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079611925,3.9807,3956.1,3956.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761079612221,4.43554,3956.1,3956.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761079613228,4.43554,3956.1,3956.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079613724,4.43554,3956.1,3956.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079614022,3.87404,3956.1,3956.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079614228,4.08944,3956.1,3956.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079616923,3.66264,3956.1,3956.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079618633,0.45484,3956.1,3956.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079620234,0.45481,3956.3,3956.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079620433,0.45677448,3956.7,3956.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761079620639,0.00200448,3956.7,3956.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079621225,0.00200448,3956.7,3956.6,4.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761079621448,3.2078,3957.3,3957.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079621630,3.6625,3957.3,3957.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079622021,3.2078,3957.3,3957.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079622427,3.20975383,3957.3,3957.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079623737,3.20975383,3957.3,3957.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079625538,0.4268,3958.5,3958.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079625739,0.66596,3958.5,3958.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079626035,0.45456,3958.5,3958.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079626226,0.45455,3958.6,3958.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079626427,0.66852931,3958.6,3958.5,0.92141608]
["bitfinex-derivatives","ETHF0:USTF0",1761079626634,0.00257931,3958.6,3958.5,0.92141608]
["bitfinex-derivatives","ETHF0:USTF0",1761079627739,0.00257931,3958.6,3958.5,4.12921608]
["bitfinex-derivatives","ETHF0:USTF0",1761079629038,0.21397931,3958.6,3958.5,4.12921608]
["bitfinex-derivatives","ETHF0:USTF0",1761079629629,0.00257931,3958.6,3958.5,4.12921608]
["bitfinex-derivatives","ETHF0:USTF0",1761079630333,0.21397931,3958.6,3958.5,4.12921608]
["bitfinex-derivatives","ETHF0:USTF0",1761079630537,0.21397931,3958.6,3958.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761079630538,0.45456,3958.5,3958.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761079630732,0.45456,3958.5,3957.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761079630733,1.22755,3957.7,3957.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761079630928,0.45471,3957.2,3957.1,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761079631343,0.66611,3957.2,3957.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1761079631542,1.22761,3957.2,3957.1,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079632033,1.22761,3957.2,3957.1,0.58172937]
["bitfinex-derivatives","ETHF0:USTF0",1761079632233,1.22761,3957.2,3957.1,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079632536,1.22761,3957.2,3957.1,0.58172937]
["bitfinex-derivatives","ETHF0:USTF0",1761079632732,0.88151,3957.2,3957.1,0.79322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079633140,1.22761,3957.2,3957.1,0.58172937]
["bitfinex-derivatives","ETHF0:USTF0",1761079633336,0.2114,3957.6,3957.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761079633539,0.66602,3958.0,3957.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079633842,1.22752,3958.0,3957.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079634041,1.22752,3958.0,3957.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761079634543,0.66606,3957.6,3957.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761079634941,0.88146,3957.6,3957.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761079635245,1.22756,3957.6,3957.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761079635729,0.8815,3957.3,3957.2,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761079636133,0.8815,3957.3,3957.2,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1761079636535,1.2276,3957.3,3957.2,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1761079636736,1.2276,3957.3,3957.2,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761079637039,0.8815,3957.3,3957.2,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1761079637639,0.3461,3957.2,3957.1,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079637837,0.7729,3957.2,3957.1,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079638234,0.4268,3957.2,3957.1,0.79322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079638533,1.2276,3957.3,3957.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761079639537,0.8815,3957.3,3957.1,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079639740,0.8006,3957.2,3957.1,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079642243,5.8006,3957.2,3957.1,0.00322937]
["bitfinex-derivatives","ETHF0:USTF0",1761079642546,0.8018,3956.9,3956.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761079642744,1.25655,3956.9,3956.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761079643441,1.25655,3956.9,3956.8,1.1475308]
["bitfinex-derivatives","ETHF0:USTF0",1761079644842,1.25655,3956.9,3956.8,1.4771308]
["bitfinex-derivatives","ETHF0:USTF0",1761079645545,0.45475,3956.9,3956.8,1.9185308]
["bitfinex-derivatives","ETHF0:USTF0",1761079647340,0.45469,3957.4,3957.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761079652137,0.45466,3957.6,3957.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761079652348,0.45466,3957.6,3957.5,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761079654137,0.45471,3957.2,3957.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761079654342,1.25655,3956.9,3956.8,10.9635308]
["bitfinex-derivatives","ETHF0:USTF0",1761079654543,0.90855,3956.9,3956.8,10.9635308]
["bitfinex-derivatives","ETHF0:USTF0",1761079654844,1.25655,3956.9,3956.8,1.1475308]
["bitfinex-derivatives","ETHF0:USTF0",1761079655044,6.25655,3956.9,3956.8,1.00504985]
["bitfinex-derivatives","ETHF0:USTF0",1761079655238,0.45485,3956.0,3955.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761079655435,0.45485,3956.0,3954.8,1.81484532]
["bitfinex-derivatives","ETHF0:USTF0",1761079655436,1.25675,3955.1,3955.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761079655738,0.2248,3954.9,3954.5,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761079655947,0.4538,3954.6,3954.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761079656151,0.45507,3954.1,3954.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761079656348,0.80558745,3954.1,3954.0,0.00185171]
["bitfinex-derivatives","ETHF0:USTF0",1761079656852,0.80558745,3954.1,3954.0,0.33145171]
["bitfinex-derivatives","ETHF0:USTF0",1761079657147,0.00251745,3954.1,3954.0,0.33145171]
["bitfinex-derivatives","ETHF0:USTF0",1761079657352,0.35051745,3954.1,3954.0,0.33145171]
["bitfinex-derivatives","ETHF0:USTF0",1761079658550,0.00251745,3954.1,3954.0,0.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1761079659850,0.00251745,3954.1,3954.0,5.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1761079660053,0.00251745,3954.1,3954.0,14.50405171]
["bitfinex-derivatives","ETHF0:USTF0",1761079660743,0.80558745,3954.1,3954.0,0.00185171]
["bitfinex-derivatives","ETHF0:USTF0",1761079661246,0.80558745,3954.1,3954.0,0.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1761079661247,0.45758745,3954.1,3954.0,0.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1761079661452,0.00251745,3954.1,3954.0,0.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1761079665351,0.00251745,3954.1,3954.0,0.33145171]
["bitfinex-derivatives","ETHF0:USTF0",1761079665352,0.35051745,3954.1,3954.0,0.33145171]
["bitfinex-derivatives","ETHF0:USTF0",1761079666354,0.00251745,3954.1,3954.0,0.33145171]
["bitfinex-derivatives","ETHF0:USTF0",1761079666844,0.00251745,3954.1,3954.0,0.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079667649,0.00251745,3954.1,3954.0,5.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079670950,0.00251745,3954.1,3954.0,0.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079671754,0.45758745,3954.1,3954.0,0.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079672560,0.00251745,3954.1,3954.0,0.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079672761,0.45758745,3954.1,3954.0,0.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079673153,0.69138745,3954.1,3954.0,0.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079673455,0.90218745,3954.1,3954.0,0.89945171]
["bitfinex-derivatives","ETHF0:USTF0",1761079675359,0.90218745,3954.1,3954.0,0.33145171]
["bitfinex-derivatives","ETHF0:USTF0",1761079675560,1.23548745,3954.1,3954.0,0.57035171]
["bitfinex-derivatives","ETHF0:USTF0",1761079675861,0.90218745,3954.1,3954.0,0.92315171]
["bitfinex-derivatives","ETHF0:USTF0",1761079677965,1.23548745,3954.1,3954.0,0.00185171]
["bitfinex-derivatives","ETHF0:USTF0",1761079679756,6.23548745,3954.1,3954.0,0.00185171]
["bitfinex-derivatives","ETHF0:USTF0",1761079680469,6.23548745,3954.1,3952.8,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761079680470,0.2338,3952.9,3952.8,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761079680873,0.4446,3952.9,3952.8,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761079681064,0.68896,3953.3,3953.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761079681370,0.68896,3953.3,3953.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079681573,1.23306,3953.3,3953.2,0.79599264]
["bitfinex-derivatives","ETHF0:USTF0",1761079681777,0.1293,3954.0,3953.2,0.44629264]
["bitfinex-derivatives","ETHF0:USTF0",1761079681980,0.2338,3953.4,3953.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079682177,0.89975,3953.4,3953.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079682370,1.23305,3953.4,3953.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079682771,0.89975,3953.4,3953.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079683576,1.23305,3953.4,3953.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761079684081,1.23305,3953.4,3953.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761079684278,0.7779,3953.4,3953.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1761079684485,0.68891,3953.7,3953.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079684786,0.89971,3953.7,3953.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079684978,1.23301,3953.7,3953.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079685485,1.81591044,3953.7,3953.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079687583,1.48261044,3953.7,3953.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079688181,1.81591044,3953.7,3953.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761079688884,0.58290044,3953.7,3953.6,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1761079689090,0.45758745,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079689291,0.69138745,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079689489,1.23301,3953.7,3953.6,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761079689685,1.23301,3953.7,3953.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761079690193,1.23301,3953.7,3953.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761079690684,0.68896,3953.3,3953.2,12.70409264]
["bitfinex-derivatives","ETHF0:USTF0",1761079691081,0.23631745,3954.1,3954.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761079691277,0.23631745,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079691481,0.81870594,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079691792,1.27377594,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079692090,0.69138745,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079692281,1.27384325,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079692482,0.69138745,3954.1,3954.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761079692884,1.23548745,3954.1,3954.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761079693089,1.23302,3953.6,3953.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761079693289,1.23304,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079693590,1.34804,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079693982,0.68894,3953.5,3953.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761079694682,0.45514,3953.5,3953.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761079695190,1.23306,3953.3,3953.2,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1761079695686,1.81531173,3953.3,3953.2,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1761079695990,1.81525758,3953.3,3953.2,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1761079696580,0.45523,3952.7,3952.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761079696779,0.3333,3952.4,3952.1,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761079696995,1.23319,3952.2,3952.1,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761079697193,1.23319,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079697594,1.23319,3952.2,3952.1,3.21104776]
["bitfinex-derivatives","ETHF0:USTF0",1761079699295,1.23319,3952.2,3952.1,3.52964776]
["bitfinex-derivatives","ETHF0:USTF0",1761079699593,1.23319,3952.2,3952.1,3.75314776]
["bitfinex-derivatives","ETHF0:USTF0",1761079699890,1.1381,3952.7,3952.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761079699891,0.45527,3952.4,3952.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761079700190,0.66854,3952.6,3952.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761079700388,1.21794,3952.6,3952.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761079701386,0.90519,3952.2,3952.1,3.21104776]
["bitfinex-derivatives","ETHF0:USTF0",1761079701687,1.24669,3952.2,3952.1,3.21104776]
["bitfinex-derivatives","ETHF0:USTF0",1761079701887,1.24669,3952.2,3952.1,3.53484776]
["bitfinex-derivatives","ETHF0:USTF0",1761079702089,1.24669,3952.2,3952.1,3.76844776]
["bitfinex-derivatives","ETHF0:USTF0",1761079702287,1.24669,3952.2,3952.1,3.21104776]
["bitfinex-derivatives","ETHF0:USTF0",1761079702491,1.24669,3952.2,3952.1,0.00324776]
["bitfinex-derivatives","ETHF0:USTF0",1761079703092,6.24669,3952.2,3952.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761079703293,6.82800873,3952.2,3952.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761079703497,6.37810873,3952.2,3952.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761079703693,0.4555,3950.3,3950.2,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761079703994,0.45547,3950.7,3950.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079704189,41.1415,3951.2,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079704390,0.45544,3950.9,3950.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079704786,0.45811341,3950.9,3950.7,0.32629114]
["bitfinex-derivatives","ETHF0:USTF0",1761079705394,0.3415,3950.8,3950.7,0.32629114]
["bitfinex-derivatives","ETHF0:USTF0",1761079705583,0.3415,3950.8,3950.7,0.00249114]
["bitfinex-derivatives","ETHF0:USTF0",1761079706190,5.3415,3950.8,3950.7,0.00249114]
["bitfinex-derivatives","ETHF0:USTF0",1761079707197,0.4555,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079707498,0.4555,3950.3,3950.2,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761079707884,0.4555,3950.4,3950.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079708207,0.4555,3950.4,3950.3,0.32612943]
["bitfinex-derivatives","ETHF0:USTF0",1761079708695,0.797,3950.4,3950.3,0.00232943]
["bitfinex-derivatives","ETHF0:USTF0",1761079709284,0.9277,3950.4,3950.3,0.00232943]
["bitfinex-derivatives","ETHF0:USTF0",1761079709795,0.797,3950.4,3950.3,0.00232943]
["bitfinex-derivatives","ETHF0:USTF0",1761079710489,0.4555,3950.4,3950.3,0.32612943]
["bitfinex-derivatives","ETHF0:USTF0",1761079710689,0.45546,3950.7,3950.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079711394,0.00267341,3950.9,3950.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079711694,0.45811341,3950.9,3950.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079712790,0.00267341,3950.9,3950.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079712989,0.00267341,3950.9,3950.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079713299,0.00267341,3950.9,3950.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1761079713691,0.00267341,3950.9,3950.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079713997,0.79961341,3950.9,3950.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079714691,0.45811341,3950.9,3950.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079716097,0.00267341,3950.9,3950.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079716695,0.00267341,3950.9,3950.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761079716997,0.00267341,3950.9,3950.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761079717191,0.00267341,3950.9,3950.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761079717392,0.00267341,3950.9,3950.8,6.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761079718400,0.00267341,3950.9,3950.8,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761079718600,0.4499,3950.5,3950.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761079719099,0.3415,3950.5,3950.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079719500,0.79698,3950.5,3950.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079719888,0.45548,3950.5,3950.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761079720094,0.45548,3950.5,3950.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761079721498,0.92629,3950.4,3950.3,0.00232943]
["bitfinex-derivatives","ETHF0:USTF0",1761079721803,1.37619,3950.4,3950.3,0.00232943]
["bitfinex-derivatives","ETHF0:USTF0",1761079722793,0.4556,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079723000,0.9055,3949.5,3949.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761079723394,0.6848,3949.5,3949.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761079724000,0.6848,3949.5,3949.4,3.98019481]
["bitfinex-derivatives","ETHF0:USTF0",1761079725004,0.4556,3949.5,3949.4,3.98019481]
["bitfinex-derivatives","ETHF0:USTF0",1761079725204,0.45559,3949.6,3949.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761079725405,0.68479,3949.6,3949.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761079726404,1.24699,3949.6,3949.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761079726600,1.24699,3949.6,3949.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761079727002,0.90549,3949.6,3949.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761079727197,0.68479,3949.6,3949.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761079727899,0.45557,3949.8,3949.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761079728109,0.45555,3949.9,3949.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761079728410,0.68475,3949.9,3949.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761079729011,0.68475,3949.9,3949.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761079729012,1.24695,3949.9,3949.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761079729307,1.24695,3949.9,3949.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761079729308,0.90549,3949.6,3949.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761079729507,1.24699,3949.6,3949.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761079729711,1.24699,3949.6,3949.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761079730014,0.90549,3949.6,3949.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761079731012,0.90549,3949.6,3949.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761079731510,0.2292,3949.6,3949.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761079731705,0.9125,3950.3,3950.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761079731906,0.9125,3950.3,3950.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079732113,1.2453,3950.3,3950.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079732413,1.82798869,3950.3,3950.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761079734010,0.4555,3950.3,3950.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761079734603,0.6801,3950.3,3950.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761079734804,0.9125,3950.3,3950.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761079735003,0.91253,3950.1,3950.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761079738613,0.45553,3950.1,3950.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761079738810,0.68007,3950.6,3950.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761079739105,0.68007,3950.6,3950.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761079739512,0.68012,3950.2,3950.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761079739904,0.45552,3950.2,3950.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761079740105,0.68012,3950.2,3950.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761079740300,0.45552,3950.2,3950.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761079741412,0.2246,3950.6,3950.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761079741616,0.91245,3950.8,3950.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079741813,1.49595453,3950.8,3950.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079742213,1.24514,3951.7,3951.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761079742418,1.82886686,3951.7,3951.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761079742915,0.2246,3951.4,3951.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761079743114,0.2246,3951.4,3951.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079743319,0.00236237,3951.4,3951.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079743518,0.00236237,3951.4,3951.3,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761079743815,0.00236237,3951.4,3951.3,6.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761079744015,0.00236237,3951.4,3951.3,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079744518,0.00236237,3951.4,3951.3,6.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761079745419,0.45532,3952.0,3951.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761079745717,0.45532,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079745919,0.67992,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079746320,0.2246,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079746514,0.45837674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079747219,0.68297674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079748323,0.00306674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079748521,0.68297674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079750618,0.91537674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079750920,0.91537674,3952.0,3951.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761079750921,1.24516,3951.6,3951.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761079751223,0.457,3951.6,3951.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761079751423,0.67996,3951.6,3951.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761079752124,0.00306674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079752730,0.45837674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079753122,0.00306674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079753620,0.68297674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079754027,0.45533,3951.8,3951.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761079754228,0.45533,3951.8,3951.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761079754619,0.45533,3951.8,3951.7,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761079755024,0.22766674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079755224,0.45837674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079760233,1.26637674,3952.0,3951.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761079760424,0.45536,3951.6,3951.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761079760633,1.26339,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079761218,0.45539,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079761736,1.22929,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079762925,0.67659,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079763129,0.45539,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079764227,0.67659,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079764423,1.22929,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079764619,0.67659,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079764824,0.90799,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079765429,1.22929,3951.3,3951.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761079765932,0.90799,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079767131,1.22929,3951.3,3951.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079768030,1.22929,3951.3,3951.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761079768532,1.22929,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079769029,6.22929,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079769234,1.22935,3950.8,3950.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761079769532,0.6767,3950.3,3950.2,8.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761079770128,0.6767,3950.3,3950.2,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761079770433,0.4555,3950.3,3950.2,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761079771436,0.4555,3950.3,3950.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079772726,0.6767,3950.3,3950.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761079773634,0.67675,3949.9,3949.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761079773825,1.3462,3949.5,3949.4,0.00249481]
["bitfinex-derivatives","ETHF0:USTF0",1761079774131,0.4526,3948.6,3948.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761079774334,1.2296,3948.6,3948.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761079774534,1.2296,3948.6,3948.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761079774738,0.45576,3948.1,3948.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761079774940,0.45904498,3948.1,3948.0,0.58933123]
["bitfinex-derivatives","ETHF0:USTF0",1761079775242,0.45904498,3948.1,3948.0,0.91043123]
["bitfinex-derivatives","ETHF0:USTF0",1761079776534,0.00328498,3948.1,3948.0,0.91043123]
["bitfinex-derivatives","ETHF0:USTF0",1761079778140,0.22448498,3948.1,3948.0,0.91043123]
["bitfinex-derivatives","ETHF0:USTF0",1761079778734,0.77718498,3948.1,3948.0,0.00273123]
["bitfinex-derivatives","ETHF0:USTF0",1761079778939,0.77718498,3948.1,3948.0,0.54833123]
["bitfinex-derivatives","ETHF0:USTF0",1761079779135,0.77718498,3948.1,3948.0,0.00273123]
["bitfinex-derivatives","ETHF0:USTF0",1761079779340,5.77718498,3948.1,3948.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761079779540,0.7739,3947.9,3947.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761079779736,0.45593,3946.6,3946.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761079779929,0.45593,3946.6,3946.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761079780135,0.90853,3946.6,3946.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761079780330,0.90853,3946.6,3946.5,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761079780535,0.67713,3946.6,3946.5,4.11805199]
["bitfinex-derivatives","ETHF0:USTF0",1761079780837,0.45589,3947.0,3946.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761079781034,0.45589,3947.0,3946.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761079781340,0.45589,3947.0,3946.5,3.34225199]
["bitfinex-derivatives","ETHF0:USTF0",1761079781341,3.429,3947.5,3947.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761079781544,0.22448498,3948.1,3948.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761079781738,0.00328498,3948.1,3948.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761079785144,0.3213,3947.3,3947.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761079785346,0.7772,3946.9,3946.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761079785546,0.4559,3946.9,3946.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761079785744,0.7772,3946.9,3946.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761079786347,0.45593,3946.6,3946.5,3.66335199]
["bitfinex-derivatives","ETHF0:USTF0",1761079786551,0.45593,3946.6,3946.5,3.53145199]
["bitfinex-derivatives","ETHF0:USTF0",1761079788750,0.77723,3946.6,3946.5,3.53145199]
["bitfinex-derivatives","ETHF0:USTF0",1761079789245,0.45593,3946.6,3946.5,3.53145199]
["bitfinex-derivatives","ETHF0:USTF0",1761079789450,0.77723,3946.6,3946.5,3.53145199]
["bitfinex-derivatives","ETHF0:USTF0",1761079789649,0.77723,3946.6,3946.5,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1761079791160,0.45593,3946.6,3946.5,0.32485199]
["bitfinex-derivatives","ETHF0:USTF0",1761079791362,0.78773,3946.6,3946.5,0.32485199]
["bitfinex-derivatives","ETHF0:USTF0",1761079791663,0.78773,3946.6,3946.5,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1761079791865,1.23293,3946.6,3946.5,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1761079792563,0.45593,3946.6,3946.5,0.75335199]
["bitfinex-derivatives","ETHF0:USTF0",1761079792762,6.23293,3946.6,3946.5,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761079793760,6.23293,3946.6,3945.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079793761,0.45609,3945.2,3945.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079794458,3.2078,3946.0,3945.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079794861,3.20989838,3946.0,3945.2,0.32457024]
["bitfinex-derivatives","ETHF0:USTF0",1761079795061,3.20989838,3946.0,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079795062,0.45603,3945.8,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079798667,0.00209838,3946.0,3945.7,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079798963,0.00209838,3946.0,3945.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761079800567,0.45809838,3946.0,3945.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761079801561,0.00209838,3946.0,3945.9,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1761079802564,0.00209838,3946.0,3945.9,8.98611]
["bitfinex-derivatives","ETHF0:USTF0",1761079802765,0.00209838,3946.0,3945.9,8.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761079803869,0.00209838,3946.0,3945.9,8.98611]
["bitfinex-derivatives","ETHF0:USTF0",1761079804066,0.45809838,3946.0,3945.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761079804266,0.45809838,3946.0,3945.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761079804659,0.67422,3945.8,3945.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761079804862,0.45602,3945.8,3945.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079805370,0.67422,3945.8,3945.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079806176,0.45602,3945.8,3945.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761079806469,0.45602,3945.8,3945.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079807071,0.45809838,3946.0,3945.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079807273,0.45809838,3946.0,3945.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761079807572,1.23509838,3946.0,3945.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761079807764,0.67425,3945.6,3945.5,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761079809072,1.00608,3945.3,3945.2,0.32457024]
["bitfinex-derivatives","ETHF0:USTF0",1761079809273,1.23308,3945.3,3945.2,0.00227024]
["bitfinex-derivatives","ETHF0:USTF0",1761079811373,1.81157184,3945.3,3945.2,0.00227024]
["bitfinex-derivatives","ETHF0:USTF0",1761079812164,0.2182,3945.9,3945.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079812372,0.00209838,3946.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079812572,0.00209838,3946.0,3945.8,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761079812867,0.45809838,3946.0,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079813072,0.00209838,3946.0,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079813270,0.45810838,3946.0,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079813469,0.45602,3945.9,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079813678,0.45602,3945.8,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079814177,0.45601,3945.9,3945.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079814374,0.45809838,3946.0,3945.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761079814575,0.45809838,3946.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079814576,0.45809838,3946.0,3945.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079814774,0.45601,3945.9,3945.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079815479,0.00209838,3946.0,3945.6,3.66385]
["bitfinex-derivatives","ETHF0:USTF0",1761079815480,0.00209838,3946.0,3945.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1761079815679,0.00209838,3946.0,3945.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079815881,0.45809838,3946.0,3945.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079816077,0.00209838,3946.0,3945.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761079816277,0.00209838,3946.0,3945.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1761079816671,0.00209838,3946.0,3945.9,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1761079817381,0.00209838,3946.0,3945.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079818183,0.00209838,3946.0,3945.9,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761079819284,0.2327,3947.2,3947.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761079819474,1.03638417,3947.2,3947.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761079819676,1.26908417,3947.2,3947.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761079820073,0.45586,3947.3,3947.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761079820274,0.45586,3947.3,3947.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761079820275,0.69172672,3947.3,3947.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761079820580,1.26017,3947.1,3947.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761079821684,0.45592,3946.8,3946.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761079821885,0.4559,3947.0,3946.5,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1761079822079,0.00316672,3947.3,3947.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079823082,0.00316672,3947.3,3947.2,5.79856]
["bitfinex-derivatives","ETHF0:USTF0",1761079823287,0.00316672,3947.3,3947.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1761079823488,0.00316672,3947.3,3947.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079825689,0.3496,3947.2,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079825880,0.3496,3947.2,3946.9,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761079826080,0.45589,3947.0,3946.9,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761079826280,0.80549,3947.0,3946.9,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761079826990,0.80549,3947.0,3946.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079827382,0.45593,3946.6,3946.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761079827994,0.45592,3946.8,3946.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079828293,0.3496,3947.1,3946.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079828483,0.00316672,3947.3,3946.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079828685,0.45901672,3947.3,3947.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079831884,0.45901672,3947.3,3947.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079832592,0.45901672,3947.3,3947.2,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1761079832995,0.45901672,3947.3,3947.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079834380,0.00316672,3947.3,3947.2,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1761079834587,0.00316672,3947.3,3947.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079834588,0.45901672,3947.3,3947.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079835688,0.67561672,3947.3,3947.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079837793,0.67561672,3947.3,3947.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761079837794,0.90851672,3947.3,3947.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761079837992,0.80559,3946.1,3946.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761079838294,0.346,3947.0,3946.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761079838496,1.38439,3947.0,3946.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761079838695,1.25499,3947.0,3946.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761079839093,1.38439,3947.0,3946.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761079839495,0.45599,3946.1,3946.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761079839802,0.67259,3946.1,3946.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761079840100,0.67259,3946.1,3946.0,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761079840898,1.02219,3946.1,3946.0,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761079842799,1.25503,3946.6,3946.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761079842991,45.27693,3947.0,3946.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079842992,1.02218,3946.2,3946.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079844092,0.2166,3946.7,3946.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761079844293,0.90542,3946.7,3946.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761079844494,0.90549,3946.1,3946.0,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761079844696,1.25509,3946.1,3946.0,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761079845498,0.45605,3945.6,3945.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079845697,1.02225,3945.6,3945.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079845896,0.1294,3946.0,3945.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761079845897,0.346,3946.0,3945.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761079846203,0.45601,3945.9,3945.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079847400,0.5662,3946.3,3945.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761079847596,0.45591,3946.8,3946.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079847795,1.25501,3946.8,3946.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079847999,1.25501,3946.8,3946.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761079848703,1.25501,3946.8,3946.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079849103,1.02215,3946.5,3946.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079849798,0.45595,3946.5,3946.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079850899,1.00505,3946.5,3946.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079852403,1.23285,3946.5,3946.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761079856708,1.23285,3946.5,3946.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761079860515,1.36665,3946.5,3946.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761079861411,0.7769,3946.5,3946.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761079861616,0.4389,3946.8,3946.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079861814,0.667,3946.9,3946.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079862113,1.2273,3946.9,3946.8,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761079862312,0.21426672,3947.3,3947.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761079862501,0.00316672,3947.3,3947.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761079862705,0.00316672,3947.3,3947.2,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1761079863420,0.7714,3947.9,3947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079863806,0.5436,3947.9,3947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079864011,0.99938,3947.9,3947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079864321,1.00138306,3947.9,3947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079864615,0.21310306,3947.9,3947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079864819,0.54560306,3947.9,3947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079865009,0.00200306,3947.9,3947.8,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1761079866413,0.54560306,3947.9,3947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079866817,0.00200306,3947.9,3947.8,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1761079868614,0.4389,3948.9,3948.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761079868809,0.89457,3948.9,3948.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761079869114,0.89457,3948.9,3948.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761079869115,1.22707,3948.9,3948.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761079869321,1.22707,3948.9,3948.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761079869510,1.22911752,3948.9,3948.8,0.216723]
["bitfinex-derivatives","ETHF0:USTF0",1761079869710,0.00204752,3948.9,3948.8,0.788423]
["bitfinex-derivatives","ETHF0:USTF0",1761079870010,0.66881752,3948.9,3948.8,0.788423]
["bitfinex-derivatives","ETHF0:USTF0",1761079870206,0.1338,3950.5,3948.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079870408,0.88419741,3951.1,3951.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761079870616,0.45538,3951.4,3951.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079870822,0.3325,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079871118,0.3325,3950.7,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079871311,0.3325,3950.7,3950.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761079871507,0.33427319,3950.9,3950.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079871717,0.00177319,3950.9,3950.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079872019,0.33427319,3950.9,3950.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079872612,0.00177319,3950.9,3950.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079872811,0.00177319,3950.9,3950.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079873215,0.00177319,3950.9,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079873422,0.00177319,3950.9,3950.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079874409,0.00177319,3950.9,3950.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761079874610,0.00177319,3950.9,3950.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079876111,1.22861319,3950.9,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079876314,0.78801,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079876522,0.78805,3950.0,3949.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079878318,0.3325,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079878720,0.45555,3950.0,3949.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079879222,0.78045,3950.0,3949.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761079879524,1.01075,3950.0,3949.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761079881625,1.22845,3950.0,3949.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761079883021,0.5582,3950.5,3950.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761079883219,0.2117,3950.5,3950.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079883413,0.5582,3950.8,3950.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079883613,1.01365,3950.8,3950.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079884117,0.4555,3950.4,3950.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761079884424,0.2117,3950.4,3950.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079884622,0.45548,3950.5,3950.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079884820,0.45548,3950.5,3950.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761079885123,0.45548,3950.5,3950.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079885615,0.45548,3950.6,3950.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079885817,0.00177319,3950.9,3950.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761079886017,0.45721319,3950.9,3950.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079886325,0.00177319,3950.9,3950.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761079887024,0.00177319,3950.9,3950.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761079892030,0.77997319,3950.9,3950.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761079892221,0.77997319,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079892524,0.00177319,3950.9,3950.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761079893631,0.45721319,3950.9,3950.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761079893930,0.00177319,3950.9,3950.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761079894728,0.00177319,3950.9,3950.8,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1761079894929,0.66891319,3950.9,3950.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761079895232,1.23541319,3950.9,3950.8,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761079895534,1.23541319,3950.9,3950.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761079895734,1.23541319,3950.9,3950.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761079896235,1.23541319,3950.9,3950.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761079899222,1.23541319,3950.9,3950.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761079903642,0.66891319,3950.9,3950.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761079903845,1.23541319,3950.9,3950.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761079904040,1.23541319,3950.9,3950.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761079904436,1.23541319,3950.9,3950.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761079904945,1.23541319,3950.9,3950.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761079906843,0.00177319,3950.9,3950.8,4.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761079908942,0.88419741,3952.2,3951.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761079909146,1.23351,3952.0,3951.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761079909353,1.93511806,3952.0,3951.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761079909946,1.93690801,3952.0,3951.9,0.43416827]
["bitfinex-derivatives","ETHF0:USTF0",1761079910346,0.1378,3951.5,3951.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761079910544,0.66714,3950.9,3950.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761079910945,1.27622,3951.5,3950.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761079910946,0.45536,3951.6,3951.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761079911152,1.02732,3951.9,3951.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761079911346,1.81640223,3951.9,3951.8,0.33966326]
["bitfinex-derivatives","ETHF0:USTF0",1761079911550,1.81640223,3951.9,3951.8,0.00216326]
["bitfinex-derivatives","ETHF0:USTF0",1761079911750,6.81640223,3951.9,3951.8,0.00216326]
["bitfinex-derivatives","ETHF0:USTF0",1761079912959,1.24510223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079913254,1.81640223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079913549,1.81640223,3951.9,3951.8,0.00216326]
["bitfinex-derivatives","ETHF0:USTF0",1761079913750,6.81640223,3951.9,3951.8,0.00216326]
["bitfinex-derivatives","ETHF0:USTF0",1761079914345,1.81640223,3951.9,3951.8,0.22286326]
["bitfinex-derivatives","ETHF0:USTF0",1761079914542,1.81640223,3951.9,3951.8,0.00216326]
["bitfinex-derivatives","ETHF0:USTF0",1761079914941,1.81640223,3951.9,3951.8,0.22286326]
["bitfinex-derivatives","ETHF0:USTF0",1761079915459,1.81640223,3951.9,3951.8,0.56036326]
["bitfinex-derivatives","ETHF0:USTF0",1761079915856,1.81640223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079916055,1.46920223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079916451,1.81640223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079916754,1.81640223,3951.9,3951.8,0.22286326]
["bitfinex-derivatives","ETHF0:USTF0",1761079917147,1.81640223,3951.9,3951.8,0.56036326]
["bitfinex-derivatives","ETHF0:USTF0",1761079917342,1.81640223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079917548,1.46920223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079917754,1.24510223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079918156,1.02030223,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079918350,0.45532,3951.9,3951.8,0.78796326]
["bitfinex-derivatives","ETHF0:USTF0",1761079918753,0.45709995,3952.0,3951.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761079918957,0.00178995,3952.0,3951.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761079919156,0.00178995,3952.0,3951.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761079920157,1.02723,3952.7,3952.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761079920355,1.02723,3952.7,3952.6,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1761079920356,0.79036465,3952.7,3952.6,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1761079920668,0.45519,3953.1,3953.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761079921166,0.68194901,3953.1,3953.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761079921960,0.90604901,3953.1,3953.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761079922165,1.25324901,3953.1,3953.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761079922662,3.2078,3953.7,3953.0,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761079922872,0.45513,3953.6,3953.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761079923062,0.45511,3953.8,3953.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761079923266,0.904,3953.9,3953.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761079923766,0.90667586,3953.9,3953.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761079924755,1.25387586,3953.9,3953.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761079924957,1.25387586,3953.9,3951.5,2.22923202]
["bitfinex-derivatives","ETHF0:USTF0",1761079924958,0.45518,3953.1,3953.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761079925158,1.25128,3953.1,3953.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761079925569,1.25133,3952.7,3952.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761079925766,0.68007,3952.3,3952.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761079926274,0.68007,3952.3,3952.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761079927671,0.68007,3952.3,3952.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761079927672,0.45532,3951.9,3951.8,0.00216326]
["bitfinex-derivatives","ETHF0:USTF0",1761079927868,1.25142,3951.9,3951.8,0.56036326]
["bitfinex-derivatives","ETHF0:USTF0",1761079928667,1.25142,3951.9,3951.8,0.00216326]
["bitfinex-derivatives","ETHF0:USTF0",1761079930076,1.25142,3951.9,3951.8,0.56036326]
["bitfinex-derivatives","ETHF0:USTF0",1761079931163,2.27589,3953.2,3951.8,0.56036326]
["bitfinex-derivatives","ETHF0:USTF0",1761079931164,3.555,3954.0,3952.8,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761079931363,3.555,3954.0,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079931577,0.4551,3953.8,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079931966,0.45776586,3953.9,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079932178,0.4551,3953.8,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079932375,0.00267586,3953.9,3953.6,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1761079932674,0.45777586,3953.9,3953.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079933177,0.3472,3953.8,3953.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079933675,0.45777586,3953.9,3953.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079934577,0.80497586,3953.9,3953.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079934779,0.00267586,3953.9,3953.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079935179,0.45776586,3953.9,3953.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079935472,0.80496586,3953.9,3953.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079935665,0.80496586,3953.9,3953.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761079935666,0.3472,3953.6,3953.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761079935867,0.3472,3953.6,3953.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761079936068,0.3472,3953.6,3953.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079936476,1.13779,3953.7,3953.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079936677,0.3472,3953.6,3953.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079937179,1.48499,3953.7,3953.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079937371,0.3472,3953.7,3953.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1761079937571,0.00267586,3953.9,3953.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079937966,0.00267586,3953.9,3953.4,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761079938171,0.00267586,3953.9,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079938172,0.45511,3953.8,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079938673,0.00267586,3953.9,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079938972,0.45511,3953.8,3953.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761079939370,0.45776586,3953.9,3953.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761079939576,0.00267586,3953.9,3953.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761079939881,0.45776586,3953.9,3953.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761079940276,0.00267586,3953.9,3953.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761079940978,0.00267586,3953.9,3953.8,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761079941177,0.45776586,3953.9,3953.8,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761079941678,0.67686586,3953.9,3953.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761079941883,1.25036586,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761079942184,0.45514,3953.5,3953.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761079942381,0.67814,3953.5,3953.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761079943482,0.45514,3953.5,3953.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761079944681,0.67814,3953.5,3953.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761079945175,0.67814,3953.5,3953.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761079946282,0.45514,3953.5,3953.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761079946773,0.45513,3953.6,3953.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079946973,0.45513,3953.6,3953.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1761079946974,0.00267586,3953.9,3953.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079947182,0.00267586,3953.9,3953.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1761079947784,0.223,3955.2,3955.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761079947973,0.223,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079948175,0.7965,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079948371,0.4561,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079948674,0.22529026,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079949368,0.3404,3956.1,3955.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761079949574,0.7965,3955.2,3955.1,3.20973915]
["bitfinex-derivatives","ETHF0:USTF0",1761079949771,0.7965,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079949974,5.7965,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079950379,5.79888639,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079950578,5.79888639,3955.2,3955.1,0.57333915]
["bitfinex-derivatives","ETHF0:USTF0",1761079950785,5.79888639,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079950980,0.79888639,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079952278,9.00668639,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079953386,0.79888639,3955.2,3955.1,0.57333915]
["bitfinex-derivatives","ETHF0:USTF0",1761079954787,0.79888639,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079954788,0.45848639,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079955188,0.79888639,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079955986,0.45848639,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079956489,0.00238639,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079956876,0.00238639,3955.2,3955.1,3.99583915]
["bitfinex-derivatives","ETHF0:USTF0",1761079957481,0.45732639,3955.2,3955.1,3.99583915]
["bitfinex-derivatives","ETHF0:USTF0",1761079958991,0.00238639,3955.2,3955.1,3.99583915]
["bitfinex-derivatives","ETHF0:USTF0",1761079959387,0.00238639,3955.2,3955.1,4.45078915]
["bitfinex-derivatives","ETHF0:USTF0",1761079959584,3.3441,3956.0,3955.1,4.45078915]
["bitfinex-derivatives","ETHF0:USTF0",1761079959585,3.4308,3956.0,3955.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761079959783,0.6779,3955.6,3955.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761079959983,1.13717,3955.9,3955.1,3.20973915]
["bitfinex-derivatives","ETHF0:USTF0",1761079959984,1.25144,3955.2,3955.1,3.99583915]
["bitfinex-derivatives","ETHF0:USTF0",1761079960492,1.25144,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079960705,1.2544054,3955.2,3955.1,0.78803915]
["bitfinex-derivatives","ETHF0:USTF0",1761079960886,1.2544054,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079961295,6.8179897,3955.2,3955.1,0.00193915]
["bitfinex-derivatives","ETHF0:USTF0",1761079961491,0.91114,3954.3,3954.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761079961693,1.25154,3954.3,3954.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761079961892,0.91114,3954.3,3954.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761079962093,0.67804,3954.3,3954.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761079962292,0.223,3954.3,3954.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761079962589,0.45503,3954.5,3954.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761079962795,0.67803,3954.5,3954.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079963789,1.25153,3954.5,3954.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079964095,1.25153,3954.5,3954.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761079964291,0.45504,3954.3,3954.2,3.43623295]
["bitfinex-derivatives","ETHF0:USTF0",1761079964497,0.67804,3954.3,3954.2,3.65093295]
["bitfinex-derivatives","ETHF0:USTF0",1761079964692,1.13742,3955.0,3954.2,3.65093295]
["bitfinex-derivatives","ETHF0:USTF0",1761079964892,1.25148,3954.9,3954.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761079965299,1.25148,3954.9,3954.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079965990,1.25151,3954.6,3954.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761079966790,1.25151,3954.6,3954.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079966993,4.3481354,3955.2,3955.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761079966994,1.0213054,3955.2,3955.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761079967200,1.2544054,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079967696,1.2544054,3955.2,3955.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761079968094,0.9140054,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079968392,0.4579054,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079968798,0.0029654,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079968995,0.0029654,3955.2,3955.1,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1761079969202,0.4579054,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079970295,0.6809054,3955.2,3955.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761079970689,1.2413054,3955.2,3955.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761079970893,0.66658,3954.9,3954.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079971402,0.45498,3954.9,3954.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079971603,1.1403354,3955.2,3954.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079971793,1.2161054,3955.2,3955.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079972097,0.45498,3954.9,3954.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761079972402,0.66658,3954.9,3954.8,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761079972803,0.66658,3954.9,3954.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079975404,0.66658,3954.9,3954.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079975605,0.66658,3954.9,3954.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079976705,0.45498,3954.9,3954.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079978212,0.66658,3954.9,3954.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079978507,0.2145654,3955.2,3955.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079978702,0.0029654,3955.2,3955.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079978903,0.4579054,3955.2,3955.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079980604,0.0029654,3955.2,3955.1,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761079982013,0.45487,3955.8,3955.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1761079982211,1.21299,3956.5,3956.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761079982408,1.77562231,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079982616,1.22902231,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079983111,1.2311231,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079983311,0.66849079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079983902,1.21509079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079984115,0.88573,3956.2,3956.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079984315,0.66643,3956.2,3956.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079984515,0.45483,3956.2,3956.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761079984818,0.66849079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079985018,1.21509079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079985209,0.88779079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079986111,1.21509079,3956.5,3956.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761079986718,0.88779079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079987018,1.21509079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079987218,1.21509079,3956.5,3956.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761079987619,1.21509079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079987919,0.88779079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079988418,1.21509079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079988819,0.88779079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079989020,0.45689079,3956.5,3956.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079989717,0.00210079,3956.5,3956.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761079992010,0.00210079,3956.5,3956.4,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761079992618,1.34831,3957.5,3957.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761079992919,0.66628,3957.5,3957.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079993822,0.45769927,3957.5,3957.4,0.78894539]
["bitfinex-derivatives","ETHF0:USTF0",1761079994118,1.34808,3958.3,3957.4,5.45474539]
["bitfinex-derivatives","ETHF0:USTF0",1761079994308,0.66618,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079995221,0.45762466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079996119,0.88852466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079996316,1.21582466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079996514,0.66922466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079996716,0.45762466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079998716,0.88852466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079998924,1.21582466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761079999225,0.88852466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761080000520,0.66922466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761080001425,0.45762466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761080002126,1.25432466,3958.3,3958.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761080002521,0.4555,3958.1,3958.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761080002726,0.91011,3958.1,3958.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761080003022,0.91011,3958.1,3958.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761080003326,0.68011,3958.1,3958.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761080004030,0.91011,3958.1,3958.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761080004421,0.45461,3958.1,3958.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761080004824,0.68011,3958.1,3958.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761080007427,0.91011,3958.1,3958.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761080007630,0.7967,3957.8,3957.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761080007929,1.25134,3957.8,3957.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761080008130,1.25134,3957.8,3957.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080009021,1.25134,3957.8,3957.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761080009226,1.25134,3957.8,3957.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761080009731,1.25134,3957.8,3957.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761080009929,1.25134,3957.8,3957.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080010532,0.91014,3957.8,3957.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080011933,1.25137,3957.6,3957.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761080012523,0.91017,3957.6,3957.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761080013832,1.25137,3957.6,3957.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761080014331,0.91017,3957.6,3957.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761080014925,0.68312466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080015120,0.68312466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080015121,0.45762466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080016226,0.91312466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080016432,1.25432466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080016832,0.91312466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080017927,0.68312466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080018330,0.45762466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080020725,0.91312466,3958.3,3958.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761080021031,0.91312466,3958.3,3957.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080021032,0.68013,3957.9,3957.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080021232,0.68013,3957.9,3957.8,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761080021533,0.68013,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080021929,0.68013,3957.9,3957.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080022129,0.68013,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080022535,0.68013,3957.9,3957.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080022734,0.68013,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080023325,0.45463,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080024023,0.45463,3957.9,3957.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080024228,0.68013,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080024636,0.45463,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080026436,0.68013,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080026642,0.45463,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080026837,0.68013,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080027033,0.45463,3957.9,3957.8,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761080028535,0.00304466,3958.3,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761080028736,0.00304466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080029042,0.45762466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080030138,0.68312466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080030539,0.91312466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080030938,0.68312466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080031144,0.45762466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080032338,0.89642466,3958.3,3958.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761080033345,1.21532466,3958.3,3958.2,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761080033737,0.89642466,3958.3,3958.2,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761080034434,0.45762466,3958.3,3958.2,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761080047569,0.00304466,3958.3,3958.2,11.67216406]
["bitfinex-derivatives","ETHF0:USTF0",1761080047765,0.00304466,3958.3,3958.2,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761080048368,0.45762466,3958.3,3958.2,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761080048665,1.21532466,3958.3,3958.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761080048866,0.45762466,3958.3,3958.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761080049566,0.67352466,3958.3,3958.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761080051270,1.21532466,3958.3,3958.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761080053465,1.21532466,3958.3,3958.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761080053666,1.21231,3958.1,3958.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761080053870,1.21231,3958.1,3958.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761080054471,0.89341,3958.1,3958.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761080055172,1.21231,3958.1,3958.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761080056572,0.89341,3958.1,3958.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761080057574,0.45461,3958.1,3958.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761080057880,0.4546,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080058067,0.4546,3958.2,3958.1,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761080059279,1.2477,3958.2,3958.1,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761080060579,1.2477,3958.2,3958.1,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761080061168,1.2477,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080061373,1.2477,3958.2,3958.1,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761080065484,1.2477,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080065685,0.9015,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080067288,1.247,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080067979,0.9015,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080069989,0.6755,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080070191,1.2458,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080071182,0.9003,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080071690,1.2458,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080072581,0.9003,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080072982,1.2458,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080073190,0.9003,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080073885,1.2458,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080076190,0.9003,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080076894,0.6727,3958.2,3958.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080078292,0.00304466,3958.3,3958.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761080078488,3.88039,3959.1,3959.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080078690,4.44658632,3959.1,3959.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761080079597,4.44846507,3959.1,3959.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761080081298,1.24066507,3959.1,3959.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761080081690,1.02256507,3959.1,3959.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761080081993,1.2424962,3959.1,3959.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761080083297,0.67629988,3959.1,3959.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761080084894,0.22180988,3959.1,3959.0,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761080085095,3.6622,3959.9,3959.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761080085294,0.88419741,3960.4,3959.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761080085295,0.7884,3960.3,3959.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761080085488,1.01974063,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080085695,1.23784063,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080085895,1.24277,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080086095,1.24562,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080086600,0.90012,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080086805,0.67532,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080088008,0.45722,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080090304,1.24562,3960.2,3960.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761080091707,1.21728,3960.1,3960.0,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761080092707,1.21728,3960.1,3960.0,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761080094204,0.45438,3960.1,3960.0,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761080094707,0.67088,3960.1,3960.0,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761080094909,1.21728,3960.1,3960.0,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761080096613,1.21728,3960.1,3960.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761080096808,0.67088,3960.1,3960.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761080097509,1.21728,3960.1,3960.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761080099806,1.21728,3960.1,3960.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761080100003,1.21728,3960.1,3960.0,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761080100602,1.21728,3960.1,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080100603,1.21732,3959.7,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080100911,0.335,3959.3,3959.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761080101108,1.21738,3959.2,3959.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761080101313,1.21738,3959.2,3959.1,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761080101510,0.45448,3959.2,3959.1,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761080101707,0.335,3959.9,3959.1,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761080101708,4.34377,3960.1,3959.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761080101909,0.45438,3960.1,3960.0,0.90018637]
["bitfinex-derivatives","ETHF0:USTF0",1761080102210,0.67088,3960.1,3960.0,9.94918637]
["bitfinex-derivatives","ETHF0:USTF0",1761080103002,0.45438,3960.1,3960.0,9.94918637]
["bitfinex-derivatives","ETHF0:USTF0",1761080103205,1.21728,3960.1,3960.0,9.94918637]
["bitfinex-derivatives","ETHF0:USTF0",1761080103405,1.23246944,3960.1,3960.0,9.94918637]
["bitfinex-derivatives","ETHF0:USTF0",1761080103705,1.23246944,3960.1,3960.0,0.76498637]
["bitfinex-derivatives","ETHF0:USTF0",1761080103907,1.21731,3959.8,3959.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761080104413,1.23249944,3959.8,3959.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761080106414,1.21734,3959.6,3959.5,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761080106714,1.21734,3959.6,3959.5,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761080107315,1.23252944,3959.6,3959.5,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761080108514,1.23252944,3959.6,3959.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761080108710,1.349,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080108911,1.21748,3958.3,3958.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761080109312,1.23266944,3958.3,3958.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761080109516,1.23266944,3958.3,3958.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761080109719,1.23857006,3958.3,3958.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761080109918,1.23857006,3958.3,3958.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761080110319,1.23857006,3958.3,3958.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761080110819,0.47567006,3958.3,3958.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761080111022,1.23857006,3958.3,3958.2,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761080112316,1.23857006,3958.3,3958.2,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761080113027,0.47567006,3958.3,3958.2,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761080113223,1.23857006,3958.3,3958.2,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761080113729,1.02717006,3958.3,3958.2,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761080114234,1.02717006,3958.3,3958.2,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761080114430,1.02717006,3958.3,3958.2,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761080114827,1.23857006,3958.3,3958.2,9.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761080115031,1.34912,3958.0,3957.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761080115231,1.00617,3957.6,3957.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761080115531,1.21757,3957.6,3957.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761080115733,1.23866006,3957.6,3957.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761080115928,1.23866006,3957.6,3957.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761080116132,0.02109006,3957.6,3957.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761080118735,0.35609006,3957.6,3957.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761080118930,0.78399006,3957.6,3957.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761080119628,0.02109006,3957.6,3957.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761080119823,9.93219741,3959.4,3957.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761080119824,0.45456,3958.6,3958.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761080120124,0.45456,3958.6,3958.0,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761080120125,1.01466,3958.6,3958.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761080120329,1.22836,3958.6,3958.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761080120534,1.01466,3958.6,3958.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761080121732,1.21848,3958.3,3958.2,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761080121931,1.21848,3958.3,3958.2,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761080122733,1.21848,3958.3,3958.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761080123529,0.45461,3958.1,3958.0,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761080123735,1.21851,3958.1,3958.0,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761080124137,1.21851,3958.1,3958.0,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761080125437,1.21851,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080126032,1.21851,3958.1,3958.0,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761080127036,1.21851,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080127936,0.67011,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080128141,0.99481,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080128732,0.77931,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080129039,0.45461,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080129244,0.79337268,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080129742,0.80743539,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080130039,0.48273539,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080130245,0.48931307,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080130943,0.81401307,3958.1,3958.0,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761080131741,1.25321307,3958.1,3958.0,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761080131945,1.25321307,3958.1,3958.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761080132444,1.25321307,3958.1,3958.0,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761080132650,0.99485,3957.7,3957.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761080132852,1.21855,3957.7,3957.6,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761080133038,1.21855,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080133345,1.02955307,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080133746,0.81405307,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080134945,1.02955307,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080135247,1.25325307,3957.7,3957.6,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761080136248,1.26674874,3957.7,3957.6,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761080136650,1.28024441,3957.7,3957.6,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761080136947,1.28024441,3957.7,3957.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1761080137247,1.28795614,3957.7,3957.6,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761080137841,1.28795614,3957.7,3957.6,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761080139649,0.84875614,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080139854,0.52405614,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080140948,0.84875614,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080141149,0.39410614,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080141352,0.52405614,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080142649,0.84875614,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080142849,0.52405614,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080143049,0.53655739,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080143451,0.54905864,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080143860,0.55875921,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080146554,0.88345921,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080147054,0.55875921,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080147958,0.10410921,3957.7,3957.6,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761080148156,0.10410921,3957.7,3957.6,9.52536]
["bitfinex-derivatives","ETHF0:USTF0",1761080148657,0.3247,3958.8,3958.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761080148959,0.77922,3958.9,3958.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761080149150,1.56148546,3958.9,3958.8,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761080149352,0.45461,3958.1,3958.0,4.87896216]
["bitfinex-derivatives","ETHF0:USTF0",1761080149553,0.3247,3958.1,3958.0,13.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761080149856,0.5402,3958.4,3958.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761080150062,0.5402,3958.4,3958.0,14.06486216]
["bitfinex-derivatives","ETHF0:USTF0",1761080150063,1.21847,3958.4,3958.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761080150256,1.21847,3958.4,3958.3,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761080151260,1.22917846,3958.4,3958.3,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761080151656,1.23988693,3958.4,3958.3,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761080151849,1.23988693,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080152053,1.2505954,3958.4,3958.3,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761080152360,1.2505954,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080152756,1.2505954,3958.4,3958.3,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761080153454,0.4866954,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080153850,0.0321254,3958.4,3958.3,10.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761080154852,0.0321254,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080155261,0.4866954,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080158066,0.49655138,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080158561,0.05183736,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080158766,0.05183736,3958.4,3958.3,10.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761080158965,0.06169334,3958.4,3958.3,9.94988]
["bitfinex-derivatives","ETHF0:USTF0",1761080159170,0.06169334,3958.4,3958.3,10.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761080159363,0.06169334,3958.4,3958.3,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761080159756,0.06169334,3958.4,3958.3,10.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761080159956,0.06169334,3958.4,3958.3,15.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761080160365,0.06169334,3958.4,3958.3,16.62104216]
["bitfinex-derivatives","ETHF0:USTF0",1761080161258,1.13621,3959.2,3958.3,16.16646216]
["bitfinex-derivatives","ETHF0:USTF0",1761080161467,1.22862,3959.7,3959.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761080161769,1.79397197,3959.7,3959.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761080162770,1.79397197,3959.7,3959.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080163271,1.22862,3959.7,3959.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080163768,1.22866,3959.4,3959.3,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761080164173,1.3629,3959.0,3958.9,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761080164369,1.3629,3959.0,3958.9,12.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761080164771,1.3629,3959.0,3958.9,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761080165175,1.3629,3959.0,3958.9,12.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761080165773,1.3629,3959.0,3958.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080166875,0.7742,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080167067,0.45454,3958.7,3958.1,1.36176216]
["bitfinex-derivatives","ETHF0:USTF0",1761080167068,1.2288,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080167268,1.2288,3958.2,3958.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761080167469,1.0115,3958.2,3958.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761080167768,0.80986231,3958.2,3958.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761080167972,0.01056231,3958.2,3958.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761080168274,0.02112462,3958.2,3958.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761080168672,0.03168694,3958.2,3958.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761080169166,0.37638694,3958.2,3958.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761080169363,0.80588694,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080169865,0.80588694,3958.2,3958.1,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080170061,0.58858694,3958.2,3958.1,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080171073,0.80588694,3958.2,3958.1,9.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761080171270,0.1342,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080171466,1.01157,3957.6,3957.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1761080171665,1.26055694,3957.6,3957.5,12.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761080172678,1.26055694,3957.6,3957.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761080172880,1.36308,3957.5,3957.4,0.00184539]
["bitfinex-derivatives","ETHF0:USTF0",1761080173175,0.45478,3956.6,3956.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761080173371,1.22898,3956.6,3956.5,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761080173568,1.22898,3956.6,3956.5,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761080173775,1.26066694,3956.6,3956.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1761080174278,0.03444501,3956.6,3956.5,7.15507271]
["bitfinex-derivatives","ETHF0:USTF0",1761080174471,0.03444501,3956.6,3956.5,15.43637271]
["bitfinex-derivatives","ETHF0:USTF0",1761080174669,0.04441943,3956.6,3956.5,15.43637271]
["bitfinex-derivatives","ETHF0:USTF0",1761080175178,0.05439385,3956.6,3956.5,15.43637271]
["bitfinex-derivatives","ETHF0:USTF0",1761080175578,0.06436827,3956.6,3956.5,15.43637271]
["bitfinex-derivatives","ETHF0:USTF0",1761080176075,4.03904733,3959.1,3957.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761080176076,0.45465,3957.8,3957.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761080176270,1.22885,3957.8,3957.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080176476,1.22887,3957.6,3957.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761080176978,1.23079832,3957.6,3957.5,9.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761080178065,0.00192832,3957.6,3957.5,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080179779,0.32032832,3957.6,3957.5,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080180671,0.00192832,3957.6,3957.5,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080181573,0.45659832,3957.6,3957.5,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080181980,0.02590088,3957.6,3957.5,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080182372,0.0414112,3957.6,3957.5,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080183177,0.4960812,3957.6,3957.5,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761080184877,0.4960812,3957.6,3957.5,9.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761080184878,1.0614812,3957.6,3957.5,9.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761080185277,1.0614812,3957.6,3957.5,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761080186477,1.2892812,3957.6,3957.5,9.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761080186779,1.2892812,3957.6,3957.5,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761080187687,1.0614812,3957.6,3957.5,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761080188689,0.8403812,3957.6,3957.5,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761080188886,0.0414112,3957.6,3957.5,10.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761080190086,0.8403812,3957.6,3957.5,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761080190486,0.0414112,3957.6,3957.5,10.19948]
["bitfinex-derivatives","ETHF0:USTF0",1761080193205,0.0414112,3957.6,3957.5,10.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761080196910,0.3443,3958.0,3957.9,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1761080197207,0.3443,3958.0,3957.9,13.40103]
["bitfinex-derivatives","ETHF0:USTF0",1761080197903,0.34730757,3958.0,3957.9,13.40103]
["bitfinex-derivatives","ETHF0:USTF0",1761080198099,0.00300757,3958.0,3957.9,13.40103]
["bitfinex-derivatives","ETHF0:USTF0",1761080199809,0.56840757,3958.0,3957.9,12.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761080199999,1.16312757,3958.0,3957.9,12.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761080200903,1.16312757,3958.0,3957.9,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761080201109,1.39092757,3958.0,3957.9,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761080201311,1.39092757,3958.0,3957.9,9.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761080201809,1.39092757,3958.0,3957.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761080202104,1.39092757,3958.0,3957.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761080202298,1.39092757,3958.0,3957.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761080203409,1.39092757,3958.0,3957.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761080206212,1.96075359,3958.0,3957.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761080207312,1.24787,3957.6,3957.5,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761080207611,1.24787,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080208114,1.2479,3957.3,3957.2,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761080208508,0.79901,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080208709,0.7932,3956.9,3956.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761080208908,1.24795,3956.9,3956.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761080211215,1.02015,3956.9,3956.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761080211418,1.24025,3956.9,3956.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761080213210,0.1401,3957.0,3956.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761080213211,0.77874,3957.0,3956.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761080213514,0.324,3957.0,3956.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080213914,1.12273,3957.0,3956.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761080214512,1.12273,3957.0,3956.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080215817,0.77873,3957.0,3956.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080216011,0.45468,3957.5,3957.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080216211,0.45467,3957.6,3957.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080216521,1.21207,3957.6,3957.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761080217414,1.21207,3957.6,3957.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761080218620,0.77867,3957.6,3957.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080219014,0.45464,3957.8,3957.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761080219221,0.77864,3957.8,3957.7,9.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761080219511,0.99194,3957.8,3957.7,9.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761080219715,0.99194,3957.8,3957.7,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761080220116,1.34278,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080220317,1.34278,3957.5,3957.0,1.35755014]
["bitfinex-derivatives","ETHF0:USTF0",1761080220318,1.21212,3957.1,3957.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761080220620,1.21212,3957.1,3957.0,12.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761080221317,0.324,3957.4,3957.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761080221515,0.7574,3957.1,3957.0,12.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761080222426,1.21212,3957.1,3957.0,12.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761080222916,0.7574,3957.1,3957.0,12.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761080223108,0.7574,3957.1,3957.0,12.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761080223109,0.324,3957.1,3957.0,12.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761080223715,0.99202,3957.1,3957.0,12.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761080223920,1.21212,3957.1,3957.0,12.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761080224423,0.5373,3957.1,3957.0,12.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761080224615,0.324,3957.1,3957.0,12.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761080225815,0.5373,3957.9,3957.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761080226013,1.21203,3957.9,3957.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761080226317,1.21207,3957.6,3957.5,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761080226623,0.90938,3957.5,3957.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761080226812,1.34278,3957.5,3957.4,9.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761080228017,1.34278,3957.5,3957.4,9.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761080228527,0.45468,3957.5,3957.4,9.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761080228726,0.45467,3957.6,3957.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080228921,0.77867,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080229419,0.99197,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080229928,0.5373,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080230422,0.324,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080230724,0.77867,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080230919,0.99197,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080233326,0.99197,3957.6,3957.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761080233527,0.99197,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080234528,0.5373,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080234927,0.324,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080235329,0.77867,3957.6,3957.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761080235830,0.14310757,3958.0,3957.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080235831,0.00300757,3958.0,3957.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761080236123,0.54030757,3958.0,3957.9,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761080236322,0.67100757,3958.0,3957.9,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761080236518,1.12562757,3958.0,3957.9,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761080236834,0.45762757,3958.0,3957.9,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761080237128,0.78162757,3958.0,3957.9,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761080238221,0.45762757,3958.0,3957.9,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761080239329,0.00300757,3958.0,3957.9,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761080239828,0.00300757,3958.0,3957.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1761080239829,0.90675,3956.9,3956.8,1.15560532]
["bitfinex-derivatives","ETHF0:USTF0",1761080240123,0.90675,3956.9,3955.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761080240124,0.45487,3955.8,3955.7,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761080240332,1.00147,3955.8,3955.7,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761080240516,1.00147,3955.8,3955.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761080240517,4.43077,3955.8,3955.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761080240718,0.5527,3955.4,3955.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761080240922,0.3249,3955.5,3955.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761080241126,0.3249,3955.5,3955.4,9.48876345]
["bitfinex-derivatives","ETHF0:USTF0",1761080241127,0.5527,3955.5,3955.4,9.48876345]
["bitfinex-derivatives","ETHF0:USTF0",1761080241326,0.9212,3955.5,3955.4,9.48876345]
["bitfinex-derivatives","ETHF0:USTF0",1761080242034,0.9212,3955.5,3955.4,9.48976345]
["bitfinex-derivatives","ETHF0:USTF0",1761080243135,0.9212,3955.5,3955.4,0.46076345]
["bitfinex-derivatives","ETHF0:USTF0",1761080243329,0.9212,3955.5,3955.4,9.48976345]
["bitfinex-derivatives","ETHF0:USTF0",1761080243734,0.3249,3955.5,3955.4,9.82746345]
["bitfinex-derivatives","ETHF0:USTF0",1761080245436,0.9212,3955.5,3955.4,9.48976345]
["bitfinex-derivatives","ETHF0:USTF0",1761080245930,0.9212,3955.5,3955.4,0.00226345]
["bitfinex-derivatives","ETHF0:USTF0",1761080247029,0.3249,3954.6,3954.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761080247238,1.24124,3954.4,3954.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761080247436,1.24124,3954.4,3954.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761080247640,1.24124,3954.4,3954.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761080247837,0.91634,3954.4,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080248032,0.91634,3954.4,3953.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761080248033,1.00778,3954.0,3953.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080248232,1.37628,3954.0,3953.9,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761080248432,0.7862,3953.6,3953.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761080248740,0.5527,3953.6,3953.5,9.83015382]
["bitfinex-derivatives","ETHF0:USTF0",1761080250539,0.3249,3953.6,3953.5,9.83015382]
["bitfinex-derivatives","ETHF0:USTF0",1761080251136,0.3249,3953.6,3953.5,0.79915382]
["bitfinex-derivatives","ETHF0:USTF0",1761080251337,0.3249,3953.6,3953.5,9.83015382]
["bitfinex-derivatives","ETHF0:USTF0",1761080251832,0.4551,3953.9,3953.5,9.83015382]
["bitfinex-derivatives","ETHF0:USTF0",1761080252037,25.0,6144.0,3954.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080252038,3.2078,3954.6,3954.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080252234,3.2078,3954.6,3954.3,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761080253243,3.66281,3954.6,3954.3,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761080253640,3.66281,3954.6,3954.3,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761080253641,0.55527491,3954.4,3954.3,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761080253835,0.55527491,3954.4,3954.3,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761080254037,0.55527491,3954.4,3954.3,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761080254540,0.00257491,3954.4,3954.3,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761080255036,0.55527491,3954.4,3954.3,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761080256045,0.00257491,3954.4,3954.3,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761080256942,0.00257491,3954.4,3954.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080257143,0.00257491,3954.4,3954.3,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761080258738,0.00257491,3954.4,3954.3,10.28424]
["bitfinex-derivatives","ETHF0:USTF0",1761080259237,3.2078,3955.0,3954.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761080259440,0.77982,3955.4,3955.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761080259739,0.77982,3955.4,3955.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080259944,1.00762,3955.4,3955.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080260243,0.77983,3955.3,3955.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761080260439,1.24113,3955.3,3955.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761080260837,1.24113,3955.3,3955.2,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761080261146,0.00205139,3955.4,3955.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761080261440,3.2078,3957.1,3956.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761080261632,3.2078,3957.1,3957.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080261840,0.7862,3956.9,3956.8,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761080262034,0.7862,3956.9,3956.8,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761080262232,0.00273448,3956.9,3956.8,9.83338286]
["bitfinex-derivatives","ETHF0:USTF0",1761080263849,0.00273448,3956.9,3956.8,13.04118286]
["bitfinex-derivatives","ETHF0:USTF0",1761080270856,0.3249,3957.8,3957.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080271051,0.327,3958.2,3958.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761080271263,1.2099,3958.2,3958.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761080271754,6.2099,3958.2,3958.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761080271959,1.21169732,3958.2,3958.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761080272657,1.21169732,3958.2,3958.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761080273150,1.21169732,3958.2,3958.1,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761080273354,1.21169732,3958.2,3958.1,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761080275345,1.21169732,3958.2,3958.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761080276158,0.327,3958.1,3957.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761080276362,0.327,3957.9,3957.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1761080276564,0.99273,3957.9,3957.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080276761,0.45462,3958.0,3957.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761080276961,0.99272,3958.0,3957.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080277160,1.34672,3958.0,3957.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080280362,1.34672,3958.0,3957.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1761080280363,0.45464,3957.8,3957.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1761080280563,1.20994,3957.8,3957.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1761080280963,1.20994,3957.8,3957.7,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761080281356,1.20994,3957.8,3957.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080281561,1.34678,3957.5,3957.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1761080281764,1.34678,3957.5,3957.4,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761080282466,0.327,3957.8,3957.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761080282769,0.78164,3957.8,3957.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761080282966,0.5381,3957.4,3957.3,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761080283166,0.327,3957.7,3957.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080284364,3.2078,3958.0,3957.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080284567,0.45461,3958.1,3957.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080284772,0.8921,3958.0,3957.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080285156,1.34672,3958.0,3957.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080286367,1.34672,3958.0,3957.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080286671,0.99272,3958.0,3957.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080286973,0.5381,3958.0,3957.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080287465,0.45640732,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080287466,0.99449732,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080287771,1.21169732,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080288074,0.7553,3957.9,3957.8,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761080288263,0.7553,3957.9,3957.8,12.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761080288767,0.7553,3957.9,3957.8,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761080288969,1.20993,3957.9,3957.8,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761080289368,1.20993,3957.9,3957.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761080289873,1.20993,3957.9,3957.8,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761080290869,0.327,3958.0,3957.8,12.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761080291062,0.21289732,3958.2,3958.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080291063,0.00179732,3958.2,3958.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080291263,0.32879732,3958.2,3958.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080291869,1.13268358,3958.2,3958.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080293664,1.13268358,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080293665,1.34988358,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080295876,1.34988358,3958.2,3958.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761080301472,1.34988358,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080304165,1.34988358,3958.2,3958.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761080304374,0.92158358,3958.2,3958.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761080304673,1.14648358,3958.2,3958.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761080305177,1.37108358,3958.2,3958.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761080306078,0.9158,3958.0,3957.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761080306269,0.3296,3957.9,3957.8,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761080306476,0.7791,3957.9,3957.8,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761080306683,1.37116043,3957.9,3957.8,12.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761080307082,1.37116043,3957.9,3957.8,13.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761080307682,1.37116043,3957.9,3957.8,12.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761080308278,0.55629732,3958.2,3957.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761080308480,0.45129732,3958.2,3958.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761080308675,1.49797048,3958.2,3958.1,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761080308876,1.82757048,3958.2,3958.1,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761080309376,1.37297048,3958.2,3958.1,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761080309784,1.37297048,3958.2,3958.1,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761080310386,1.37297048,3958.2,3958.1,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761080311881,0.92347048,3958.2,3958.1,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761080312082,1.14837048,3958.2,3958.1,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761080312286,1.14837048,3958.2,3958.1,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761080312575,1.37297048,3958.2,3958.1,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761080312780,1.37297048,3958.2,3958.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761080312982,1.37297048,3958.2,3958.1,9.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761080314788,1.37297048,3958.2,3958.1,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761080315486,1.14837048,3958.2,3958.1,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761080315890,1.14837048,3958.2,3958.1,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761080317386,0.59387048,3958.2,3958.1,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761080317591,0.00179732,3958.2,3958.1,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761080319082,0.33139732,3958.2,3958.1,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761080319487,1.82831663,3958.2,3958.1,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761080319684,0.2249,3957.5,3957.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761080319881,0.5545,3957.5,3957.4,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761080320283,0.5545,3957.5,3957.4,10.01617181]
["bitfinex-derivatives","ETHF0:USTF0",1761080320787,0.3296,3957.5,3957.4,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761080321383,0.67953,3957.9,3957.4,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761080321584,0.5545,3957.8,3957.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761080321788,0.5545,3957.8,3957.7,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761080325191,0.3296,3958.0,3957.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761080325493,0.3296,3957.9,3957.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761080325691,0.3296,3957.9,3957.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761080325692,1.00913,3957.9,3957.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761080326188,0.5545,3957.9,3957.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761080326588,0.3296,3957.9,3957.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761080330191,0.5545,3957.9,3957.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761080330596,0.7791,3957.9,3957.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761080330794,0.3321,3957.2,3957.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080331001,0.68768,3957.4,3957.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080331300,0.89958,3957.4,3957.3,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761080331489,1.23168,3957.4,3957.3,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761080331994,0.777,3957.4,3957.3,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761080332192,0.777,3957.4,3957.3,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761080332994,1.23163,3957.9,3957.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761080333196,1.36701414,3957.9,3957.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080333397,1.82157762,3957.9,3957.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080335202,1.23163,3957.9,3957.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080337801,1.23163,3957.9,3957.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080338006,1.23163,3957.9,3957.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080339591,0.777,3957.9,3957.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761080339802,0.3321,3958.1,3958.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080339993,0.3321,3958.1,3958.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761080340189,0.00179732,3958.2,3958.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080340393,0.77879732,3958.2,3958.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080340693,1.23338732,3958.2,3958.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080340900,0.77879732,3958.2,3958.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080341100,1.23338732,3958.2,3958.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761080341296,0.777,3958.1,3958.0,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761080341595,0.777,3958.1,3958.0,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761080344004,1.2316,3958.1,3958.0,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761080344204,0.777,3958.1,3958.0,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761080344705,0.777,3958.1,3958.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761080344904,0.777,3958.1,3958.0,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761080345106,0.33389732,3958.2,3958.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080345602,0.56689732,3958.2,3958.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080346001,0.00179732,3958.2,3958.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080346203,0.00179732,3958.2,3958.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761080346500,0.00179732,3958.2,3958.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080347300,0.00179732,3958.2,3958.1,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761080352404,3.2078,3959.2,3958.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080352605,0.3321,3959.3,3958.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080352606,3.66222,3959.6,3959.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080352815,3.5399,3959.6,3959.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080353104,0.1389,3960.0,3959.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761080353105,0.5651,3959.8,3959.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080353308,0.3321,3960.0,3959.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761080353505,0.56801059,3960.0,3959.9,0.79238721]
["bitfinex-derivatives","ETHF0:USTF0",1761080354109,1.16128059,3960.0,3959.9,0.79238721]
["bitfinex-derivatives","ETHF0:USTF0",1761080354314,1.37318059,3960.0,3959.9,0.79238721]
["bitfinex-derivatives","ETHF0:USTF0",1761080357919,1.37318059,3960.0,3959.9,0.44588721]
["bitfinex-derivatives","ETHF0:USTF0",1761080358208,1.37318059,3960.0,3959.9,9.02038721]
["bitfinex-derivatives","ETHF0:USTF0",1761080358602,1.37318059,3960.0,3959.9,9.46388721]
["bitfinex-derivatives","ETHF0:USTF0",1761080358905,1.37966059,3960.0,3959.9,9.02038721]
["bitfinex-derivatives","ETHF0:USTF0",1761080359316,1.37966059,3960.0,3959.9,9.82158721]
["bitfinex-derivatives","ETHF0:USTF0",1761080360710,0.54801059,3960.0,3959.9,9.82158721]
["bitfinex-derivatives","ETHF0:USTF0",1761080361015,0.00291059,3960.0,3959.9,10.27594721]
["bitfinex-derivatives","ETHF0:USTF0",1761080362116,0.00291059,3960.0,3959.9,9.82158721]
["bitfinex-derivatives","ETHF0:USTF0",1761080364117,0.00291059,3960.0,3959.9,10.27594721]
["bitfinex-derivatives","ETHF0:USTF0",1761080366915,4.34334,3961.3,3960.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761080366916,1.12314,3961.0,3960.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761080367118,1.12314,3961.0,3960.9,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761080367619,0.98424,3961.0,3960.9,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761080368023,0.98603455,3961.0,3960.9,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761080368619,0.45603455,3961.0,3960.9,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761080368815,1.19797,3960.7,3960.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761080369210,0.88101,3960.4,3960.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761080369426,0.88101,3960.4,3960.3,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761080369819,1.19801,3960.4,3960.3,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761080370219,1.19801,3960.4,3960.3,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761080370616,1.19801,3960.4,3960.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761080370926,1.19801,3960.4,3960.3,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761080371921,1.19801,3960.4,3960.3,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761080372124,1.19804,3960.1,3960.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761080372424,1.19804,3960.1,3960.0,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761080373725,1.21863927,3960.1,3960.0,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761080374720,1.2209805,3960.1,3960.0,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761080375021,1.22332173,3960.1,3960.0,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761080375324,1.22566296,3960.1,3960.0,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761080375925,1.19804,3960.1,3960.0,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761080376224,1.22800419,3960.1,3960.0,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761080376420,1.23034542,3960.1,3960.0,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761080376729,1.33005,3960.0,3959.9,0.00238721]
["bitfinex-derivatives","ETHF0:USTF0",1761080376922,1.36469665,3960.0,3959.9,5.64238721]
["bitfinex-derivatives","ETHF0:USTF0",1761080377123,9.57249665,3960.0,3959.9,0.00238721]
["bitfinex-derivatives","ETHF0:USTF0",1761080378213,10.15951169,3960.0,3959.9,0.00238721]
["bitfinex-derivatives","ETHF0:USTF0",1761080378419,0.98445,3959.1,3959.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761080378618,0.98445,3959.1,3959.0,12.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761080379427,1.02053827,3959.1,3959.0,12.97331795]
["bitfinex-derivatives","ETHF0:USTF0",1761080379929,1.23423827,3959.1,3959.0,12.65701795]
["bitfinex-derivatives","ETHF0:USTF0",1761080380123,1.23423827,3959.1,3959.0,3.42401795]
["bitfinex-derivatives","ETHF0:USTF0",1761080380324,1.23423827,3959.1,3959.0,0.00301795]
["bitfinex-derivatives","ETHF0:USTF0",1761080380532,9.44203827,3959.1,3959.0,0.00301795]
["bitfinex-derivatives","ETHF0:USTF0",1761080380723,0.98453,3958.4,3958.3,0.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761080381024,1.19823,3958.4,3958.3,0.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761080381325,0.7437,3958.4,3958.3,0.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761080381525,0.77978827,3958.4,3958.3,0.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761080381832,0.77978827,3958.4,3958.3,0.00983176]
["bitfinex-derivatives","ETHF0:USTF0",1761080382130,0.77978827,3958.4,3957.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761080382131,0.7437,3957.6,3957.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761080382423,1.19833,3957.6,3957.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761080382631,1.23441827,3957.6,3957.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761080382819,0.8757,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080383019,0.87761382,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080383320,0.87761382,3957.5,3957.4,3.42348423]
["bitfinex-derivatives","ETHF0:USTF0",1761080383522,0.91370209,3957.5,3957.4,3.42348423]
["bitfinex-derivatives","ETHF0:USTF0",1761080384121,0.93168349,3957.5,3957.4,3.42348423]
["bitfinex-derivatives","ETHF0:USTF0",1761080384318,0.93168349,3957.5,3957.4,3.21028423]
["bitfinex-derivatives","ETHF0:USTF0",1761080384527,0.94840669,3957.5,3957.4,3.21028423]
["bitfinex-derivatives","ETHF0:USTF0",1761080384722,0.94840669,3957.5,3957.4,3.42348423]
["bitfinex-derivatives","ETHF0:USTF0",1761080384927,0.94840669,3957.5,3957.4,3.21028423]
["bitfinex-derivatives","ETHF0:USTF0",1761080386535,0.94840669,3957.5,3957.4,0.00248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080387431,0.07270669,3957.5,3957.4,11.77778423]
["bitfinex-derivatives","ETHF0:USTF0",1761080387624,3.2078,3958.8,3958.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761080387625,0.98456,3958.2,3958.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761080387826,0.98456,3958.2,3958.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761080388032,1.19826,3958.2,3958.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761080388429,4.34405,3958.8,3957.4,7.81948423]
["bitfinex-derivatives","ETHF0:USTF0",1761080388430,0.317,3957.7,3957.4,11.02728423]
["bitfinex-derivatives","ETHF0:USTF0",1761080388631,0.53,3957.5,3957.4,11.77778423]
["bitfinex-derivatives","ETHF0:USTF0",1761080389022,0.53,3957.5,3957.4,12.97378423]
["bitfinex-derivatives","ETHF0:USTF0",1761080390235,0.8757,3957.5,3957.4,12.65748423]
["bitfinex-derivatives","ETHF0:USTF0",1761080390439,0.8757,3957.5,3957.4,12.43648423]
["bitfinex-derivatives","ETHF0:USTF0",1761080390934,0.8757,3957.5,3957.4,12.65748423]
["bitfinex-derivatives","ETHF0:USTF0",1761080391336,0.88930464,3957.5,3957.4,12.65748423]
["bitfinex-derivatives","ETHF0:USTF0",1761080391532,0.88930464,3957.5,3957.4,12.99248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080391726,0.89383952,3957.5,3957.4,12.99248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080391933,0.0226744,3957.5,3957.4,12.99248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080392334,0.9074744,3957.5,3957.4,12.22328423]
["bitfinex-derivatives","ETHF0:USTF0",1761080392639,0.9074744,3957.5,3957.4,0.22248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080392837,0.9074744,3957.5,3957.4,9.46918423]
["bitfinex-derivatives","ETHF0:USTF0",1761080393137,0.9074744,3957.5,3957.4,9.80418423]
["bitfinex-derivatives","ETHF0:USTF0",1761080393539,0.9074744,3957.5,3957.4,9.46918423]
["bitfinex-derivatives","ETHF0:USTF0",1761080394340,0.9074744,3957.5,3957.4,9.01648423]
["bitfinex-derivatives","ETHF0:USTF0",1761080394841,0.9074744,3957.5,3957.4,0.00248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080395942,1.3621144,3957.5,3957.4,0.00248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080396134,6.3621144,3957.5,3957.4,0.00248423]
["bitfinex-derivatives","ETHF0:USTF0",1761080396539,6.3621144,3957.5,3956.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080396540,1.13677,3957.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080396743,1.20464,3954.9,3954.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080396931,0.2131,3954.6,3954.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080397137,0.98377,3954.6,3954.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080397634,1.20684872,3954.6,3954.5,0.22305289]
["bitfinex-derivatives","ETHF0:USTF0",1761080397833,1.20684872,3954.6,3954.5,0.00305289]
["bitfinex-derivatives","ETHF0:USTF0",1761080398041,0.77455312,3954.6,3954.5,0.22305289]
["bitfinex-derivatives","ETHF0:USTF0",1761080398438,0.5288,3954.1,3954.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080398632,0.5288,3954.1,3954.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761080398840,0.7497,3954.1,3954.0,2.96167776]
["bitfinex-derivatives","ETHF0:USTF0",1761080399035,0.7723744,3954.1,3954.0,2.96167776]
["bitfinex-derivatives","ETHF0:USTF0",1761080399243,0.3157,3955.7,3954.0,8.3121528]
["bitfinex-derivatives","ETHF0:USTF0",1761080399450,0.5288,3955.7,3955.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761080399842,0.434,3955.7,3955.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080400042,3.2078,3955.9,3955.1,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761080400043,0.1351,3955.5,3955.1,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761080400240,1.20457,3955.4,3955.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080400444,1.20459,3955.2,3955.1,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1761080400643,1.2047,3954.3,3954.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761080400841,0.5288,3953.8,3953.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080401041,0.7497,3953.8,3953.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080401245,0.98393,3953.2,3953.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080401449,0.7497,3953.2,3953.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761080401750,0.7497,3953.2,3953.1,0.45496488]
["bitfinex-derivatives","ETHF0:USTF0",1761080402460,0.7497,3953.2,3953.1,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1761080402955,0.7497,3953.2,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080402956,0.3157,3952.4,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080403154,0.45524,3952.3,3951.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761080403449,0.4508,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080403652,0.1351,3952.0,3951.4,0.19944349]
["bitfinex-derivatives","ETHF0:USTF0",1761080403846,0.3157,3951.6,3951.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080404045,0.77429115,3951.6,3951.1,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761080404245,0.45536,3951.3,3951.1,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761080404444,0.3157,3951.5,3951.1,3.21092044]
["bitfinex-derivatives","ETHF0:USTF0",1761080404652,0.00327115,3951.6,3951.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080404853,0.00327115,3951.6,3951.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761080405059,3.2078,3953.2,3952.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080405447,0.3157,3953.1,3952.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080406154,0.3157,3953.0,3952.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080406345,3.2078,3952.7,3951.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080406550,0.3157,3952.0,3951.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080407851,0.3157,3953.0,3952.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080408050,0.3157,3953.0,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080408454,0.3157,3952.6,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080408654,1.27306,3952.8,3951.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080408655,0.45526,3952.1,3951.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080408961,0.3157,3951.9,3951.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080409257,0.1351,3952.2,3951.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080409258,0.1351,3952.2,3951.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080409659,0.3157,3952.1,3951.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080409863,0.3157,3952.1,3951.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1761080410051,0.3157,3952.1,3951.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080410254,0.3157,3952.7,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080410550,0.3157,3952.7,3951.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080410753,0.3157,3952.6,3952.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080411267,0.3157,3952.6,3952.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1761080411454,0.3157,3952.6,3952.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080412257,0.3157,3952.6,3952.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1761080412454,0.3157,3952.6,3952.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1761080412650,0.3157,3952.0,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080412854,0.3157,3951.5,3951.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080413150,0.3157,3951.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080413356,0.3157,3951.5,3951.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080415049,0.3157,3951.5,3951.1,0.33812044]
["bitfinex-derivatives","ETHF0:USTF0",1761080415861,0.3157,3951.5,3951.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080416260,0.3157,3951.5,3951.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080416464,3.2078,3952.0,3951.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080416659,0.3157,3951.9,3951.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080417566,0.3157,3951.8,3951.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080417861,3.5235,3952.0,3951.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080418063,0.3157,3951.9,3951.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761080419864,0.3157,3951.9,3951.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761080420461,0.3613,3951.8,3951.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761080420763,0.3638,3951.8,3951.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761080421672,0.6088,3951.8,3951.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080422259,0.6088,3951.8,3951.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080423269,0.6088,3951.8,3951.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080423670,0.3638,3952.1,3952.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761080423860,0.3638,3952.0,3951.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761080424174,0.8538,3951.8,3951.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761080424673,0.8538,3951.8,3951.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080425171,0.6088,3951.8,3951.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080425771,0.6088,3952.1,3952.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080426072,0.8538,3952.1,3952.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080426272,1.44053856,3952.1,3952.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080427664,1.89579856,3952.1,3952.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080429871,1.44053856,3952.1,3952.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080430168,0.58673856,3952.1,3952.0,4.58507]
["bitfinex-derivatives","ETHF0:USTF0",1761080430368,0.245,3952.6,3952.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080430664,1.44242183,3952.6,3952.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080430871,0.8538,3952.3,3952.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761080431069,1.44242183,3952.3,3952.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761080431273,1.44242183,3952.3,3952.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080431475,0.58862183,3952.3,3952.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080431767,0.95242183,3952.4,3952.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761080431973,0.95269472,3952.4,3952.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080432572,1.19769472,3952.4,3952.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080433178,1.19769472,3952.4,3952.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080433477,1.19769472,3952.4,3952.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761080433973,0.58889472,3952.4,3952.3,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761080434276,1.19769472,3952.4,3952.3,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761080434471,0.95269472,3952.4,3952.3,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761080434777,0.58889472,3952.4,3952.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761080435078,1.19769472,3952.4,3952.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761080435265,1.19769472,3952.4,3952.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080435466,0.58889472,3952.4,3952.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080436062,0.3638,3952.8,3952.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080436264,0.49,3952.8,3952.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761080436464,0.49,3952.2,3952.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761080436665,0.8538,3952.2,3952.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761080437675,0.6088,3952.2,3952.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761080437871,0.6088,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080437872,0.8538,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080438176,0.8538,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080438676,1.44306028,3951.8,3951.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761080438974,1.44306028,3951.8,3951.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761080439476,0.6088,3951.3,3951.2,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761080439878,0.6088,3951.8,3951.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080440077,1.44320739,3951.8,3951.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080440775,0.9964,3951.5,3951.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761080440964,0.3638,3951.8,3951.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080441169,0.3876,3952.0,3951.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080441473,0.6326,3952.0,3951.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080441665,1.58614753,3952.0,3951.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080442171,0.3638,3951.4,3951.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080442373,0.8538,3951.4,3951.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080443080,0.3638,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080443369,0.8538,3951.2,3951.1,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761080443577,1.44365107,3951.2,3951.1,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761080443964,1.44365107,3951.2,3951.1,0.23252044]
["bitfinex-derivatives","ETHF0:USTF0",1761080444564,0.8538,3951.2,3951.1,0.23252044]
["bitfinex-derivatives","ETHF0:USTF0",1761080445072,0.8538,3951.2,3951.1,0.45922044]
["bitfinex-derivatives","ETHF0:USTF0",1761080445279,0.8538,3951.2,3951.1,0.23252044]
["bitfinex-derivatives","ETHF0:USTF0",1761080445779,0.6088,3951.2,3951.1,0.45922044]
["bitfinex-derivatives","ETHF0:USTF0",1761080446081,0.8538,3951.2,3951.1,0.45922044]
["bitfinex-derivatives","ETHF0:USTF0",1761080446471,0.3638,3951.4,3951.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761080446670,0.3638,3951.7,3951.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080446977,0.49,3951.7,3951.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080447279,0.8538,3951.7,3951.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080448073,0.6088,3951.7,3951.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080448471,0.8538,3951.7,3951.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080448776,0.8538,3951.7,3951.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080448974,0.5064,3952.0,3951.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080449171,0.3638,3952.0,3951.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080449368,0.3638,3952.3,3951.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080449574,0.59781,3952.5,3952.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080449575,0.3638,3952.2,3952.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761080450676,0.6088,3952.4,3952.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761080450882,0.8306,3952.4,3952.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761080451475,0.8306,3952.4,3952.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761080452976,0.8306,3952.4,3952.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761080453286,0.2276,3952.0,3951.9,4.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761080453583,0.1426,3952.5,3952.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761080453781,0.5739,3952.4,3952.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080453991,0.3463,3952.4,3952.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080454686,0.3463,3952.4,3952.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080454687,0.7957,3952.4,3952.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080454874,0.7957,3952.4,3952.3,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1761080455076,0.7957,3952.4,3952.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080455781,1.25092,3952.4,3952.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761080455988,0.7957,3952.2,3952.1,0.43139307]
["bitfinex-derivatives","ETHF0:USTF0",1761080456285,0.7957,3952.2,3952.1,0.88664307]
["bitfinex-derivatives","ETHF0:USTF0",1761080456482,0.1348,3952.0,3951.9,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761080456678,0.9305,3952.0,3951.9,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761080457482,0.9305,3952.0,3951.9,3.84521624]
["bitfinex-derivatives","ETHF0:USTF0",1761080457677,0.9305,3952.0,3951.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1761080457678,0.1348,3951.5,3951.4,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761080457880,0.7087,3951.5,3951.4,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1761080458089,0.5739,3951.5,3951.4,13.51434]
["bitfinex-derivatives","ETHF0:USTF0",1761080458689,0.5739,3951.5,3951.4,13.71464121]
["bitfinex-derivatives","ETHF0:USTF0",1761080459384,0.5739,3951.5,3951.4,13.25930121]
["bitfinex-derivatives","ETHF0:USTF0",1761080459784,0.5739,3951.5,3951.4,13.71464121]
["bitfinex-derivatives","ETHF0:USTF0",1761080460088,0.59007,3952.0,3951.4,13.71464121]
["bitfinex-derivatives","ETHF0:USTF0",1761080460089,0.5739,3951.9,3951.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080460280,0.7957,3951.9,3951.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080461080,0.3463,3952.2,3952.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080461286,0.5739,3952.2,3952.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080462088,0.5739,3952.5,3952.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761080462283,0.7957,3952.9,3952.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080462788,0.79882274,3953.1,3953.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080462984,0.4494,3952.7,3952.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761080463182,0.3463,3952.4,3952.3,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1761080463384,0.5739,3952.6,3952.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761080463579,0.3463,3952.6,3952.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761080463784,0.5739,3952.9,3952.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080463988,1.25086,3952.9,3952.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080464187,0.7957,3952.9,3952.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080464387,1.25086,3952.9,3952.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080464582,1.25086,3952.9,3952.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761080466190,0.7957,3952.9,3952.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080466393,0.57702274,3953.1,3953.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080467295,0.79882274,3953.1,3953.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080467794,0.79882274,3953.1,3953.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080469196,0.79882274,3953.1,3953.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080469985,0.79882274,3953.1,3953.0,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1761080472096,0.79882274,3953.1,3953.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1761080472896,0.00312274,3953.1,3953.0,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1761080473099,0.1348,3954.0,3953.0,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1761080473100,0.7957,3953.9,3953.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080473596,0.7957,3953.9,3953.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080473985,3.2078,3954.4,3953.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761080474185,0.00277484,3953.9,3953.8,4.10176]
["bitfinex-derivatives","ETHF0:USTF0",1761080474691,0.00277484,3953.9,3953.8,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1761080475698,0.00277484,3953.9,3953.8,4.62097627]
["bitfinex-derivatives","ETHF0:USTF0",1761080476190,0.00277484,3953.9,3953.8,4.16591627]
["bitfinex-derivatives","ETHF0:USTF0",1761080476595,0.00277484,3953.9,3953.8,4.62097627]
["bitfinex-derivatives","ETHF0:USTF0",1761080478397,0.5739,3954.6,3953.9,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1761080478597,0.3463,3954.8,3954.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761080478804,0.3463,3954.8,3954.7,10.28016]
["bitfinex-derivatives","ETHF0:USTF0",1761080479497,0.57873569,3954.8,3954.7,9.82816778]
["bitfinex-derivatives","ETHF0:USTF0",1761080480893,0.57873569,3954.8,3954.7,10.28312778]
["bitfinex-derivatives","ETHF0:USTF0",1761080481095,0.00283569,3954.8,3954.7,10.28312778]
["bitfinex-derivatives","ETHF0:USTF0",1761080481602,0.34003569,3954.8,3954.7,10.28312778]
["bitfinex-derivatives","ETHF0:USTF0",1761080481799,0.56813569,3954.8,3954.7,10.28312778]
["bitfinex-derivatives","ETHF0:USTF0",1761080482397,0.34003569,3954.8,3954.7,10.28312778]
["bitfinex-derivatives","ETHF0:USTF0",1761080483100,0.56813569,3954.8,3954.7,10.28312778]
["bitfinex-derivatives","ETHF0:USTF0",1761080483302,0.56813569,3954.8,3954.7,9.82816778]
["bitfinex-derivatives","ETHF0:USTF0",1761080483499,4.45118569,3954.8,3954.7,0.00296778]
["bitfinex-derivatives","ETHF0:USTF0",1761080483692,0.7856,3953.9,3953.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080483999,0.7856,3953.9,3953.8,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761080484400,0.7856,3953.9,3953.8,5.26876]
["bitfinex-derivatives","ETHF0:USTF0",1761080484596,3.2078,3954.2,3953.8,5.27128568]
["bitfinex-derivatives","ETHF0:USTF0",1761080484804,0.2281,3954.2,3954.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761080485102,0.4484,3954.2,3954.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080485302,0.7856,3954.2,3954.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080487598,0.7856,3954.2,3954.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761080487802,0.7856,3953.9,3953.8,4.24472568]
["bitfinex-derivatives","ETHF0:USTF0",1761080488303,0.7856,3953.9,3953.8,4.46942568]
["bitfinex-derivatives","ETHF0:USTF0",1761080488910,0.7856,3953.9,3953.8,4.81622568]
["bitfinex-derivatives","ETHF0:USTF0",1761080489801,0.7856,3953.9,3953.8,5.27128568]
["bitfinex-derivatives","ETHF0:USTF0",1761080491994,0.7856,3953.9,3953.8,4.81622568]
["bitfinex-derivatives","ETHF0:USTF0",1761080493508,0.7856,3953.9,3953.8,10.29528568]
["bitfinex-derivatives","ETHF0:USTF0",1761080494107,1.24065,3953.9,3953.8,0.22172568]
["bitfinex-derivatives","ETHF0:USTF0",1761080494414,0.7856,3953.9,3953.8,6.71972568]
["bitfinex-derivatives","ETHF0:USTF0",1761080494708,1.24065,3953.9,3953.8,6.71972568]
["bitfinex-derivatives","ETHF0:USTF0",1761080496210,3.2078,3954.2,3953.8,6.71972568]
["bitfinex-derivatives","ETHF0:USTF0",1761080496211,0.3372,3954.1,3954.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761080496516,0.3372,3954.2,3954.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761080496714,0.5653,3954.2,3954.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761080498219,0.7856,3954.2,3954.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080501020,0.7856,3954.2,3954.1,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1761080501316,3.2078,3954.6,3954.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761080501522,3.7731,3954.6,3954.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761080501728,3.7731,3954.6,3954.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080501729,3.9934,3954.6,3954.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080503120,3.7731,3954.6,3954.5,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761080503526,3.7731,3954.6,3954.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761080503717,0.7856,3954.6,3954.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761080503914,0.7856,3954.6,3954.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080505230,0.5653,3954.6,3954.5,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761080505529,0.00283569,3954.8,3954.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1761080507827,0.3372,3955.4,3955.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761080508028,0.3372,3955.4,3955.3,9.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761080508227,0.3372,3955.7,3955.3,9.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761080508530,0.2281,3955.7,3955.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080508930,0.78859056,3955.7,3955.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761080509230,0.78859056,3955.7,3955.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761080511030,0.78859056,3955.7,3955.3,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761080511233,0.7836,3955.4,3955.3,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761080511737,0.7836,3955.4,3955.3,9.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761080514229,0.5613,3955.4,3955.3,10.29739]
["bitfinex-derivatives","ETHF0:USTF0",1761080514428,0.56429056,3955.7,3955.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761080515435,0.78659056,3955.7,3955.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761080516035,0.78659056,3955.7,3955.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761080516036,0.56429056,3955.7,3955.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761080516734,0.218,3956.1,3955.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761080516930,0.7836,3956.1,3956.0,9.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761080517129,0.7836,3956.1,3956.0,9.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761080517733,0.78662074,3956.1,3956.0,9.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761080518430,0.34632074,3956.1,3956.0,10.29531]
["bitfinex-derivatives","ETHF0:USTF0",1761080518831,0.00302074,3956.1,3956.0,10.29531]
["bitfinex-derivatives","ETHF0:USTF0",1761080519633,0.00302074,3956.1,3956.0,10.41601]
["bitfinex-derivatives","ETHF0:USTF0",1761080520035,0.00302074,3956.1,3956.0,10.29531]
["bitfinex-derivatives","ETHF0:USTF0",1761080520237,0.56432074,3956.1,3956.0,9.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761080520436,0.34632074,3956.1,3956.0,10.29531]
["bitfinex-derivatives","ETHF0:USTF0",1761080520934,0.3433,3956.0,3955.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761080521239,0.9096,3955.5,3955.4,0.65023259]
["bitfinex-derivatives","ETHF0:USTF0",1761080521435,0.9096,3955.5,3955.4,9.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761080521627,0.00302074,3956.1,3956.0,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761080521833,0.3433,3956.5,3956.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761080522034,0.6873,3956.5,3956.4,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761080522234,0.9096,3956.5,3956.4,9.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761080522834,0.9122716,3956.5,3956.4,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761080523031,0.9122716,3956.5,3956.4,9.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761080524043,0.0026716,3956.5,3956.4,10.29426]
["bitfinex-derivatives","ETHF0:USTF0",1761080525345,0.6899716,3956.5,3956.4,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761080525544,0.9122716,3956.5,3956.4,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761080526946,0.9122716,3956.5,3956.4,9.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761080527140,0.9122716,3956.5,3956.4,10.29426]
["bitfinex-derivatives","ETHF0:USTF0",1761080527350,0.0026716,3956.5,3956.4,10.29426]
["bitfinex-derivatives","ETHF0:USTF0",1761080527832,0.3459716,3956.5,3956.4,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761080528033,0.3433,3956.4,3956.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761080528245,0.7836,3956.2,3956.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761080528543,0.3433,3956.1,3955.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761080528746,0.7836,3955.7,3955.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761080528938,0.7836,3955.4,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761080529145,0.7836,3955.3,3955.2,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761080529340,0.7836,3955.3,3955.2,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761080529545,0.5613,3955.3,3955.2,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761080529735,0.3433,3955.9,3955.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761080530042,0.6873,3956.0,3955.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761080530241,0.9096,3956.0,3955.9,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761080530443,0.9096,3956.0,3955.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761080530643,0.9096,3956.0,3955.9,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761080531543,0.4403,3955.6,3955.5,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761080531743,0.3433,3955.6,3955.5,13.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761080532048,0.3433,3955.6,3955.5,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761080532246,0.5613,3955.6,3955.5,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761080532639,0.7836,3955.6,3955.5,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761080532843,3.9914,3955.6,3955.5,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761080533045,3.9914,3955.6,3955.5,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761080537156,3.9914,3955.6,3955.5,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761080537851,3.9914,3955.6,3955.5,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761080539859,3.9914,3955.6,3955.5,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761080540353,3.2078,3955.6,3955.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761080540557,3.2078,3955.6,3955.5,10.25477]
["bitfinex-derivatives","ETHF0:USTF0",1761080540558,3.5266,3955.6,3955.5,10.25477]
["bitfinex-derivatives","ETHF0:USTF0",1761080541150,0.7657,3956.3,3956.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761080541455,1.35976147,3956.3,3956.2,9.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761080542058,0.7657,3956.3,3956.2,9.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761080542259,1.35976013,3956.3,3956.2,9.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761080543261,1.35976013,3956.3,3956.2,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761080543852,0.7657,3956.3,3956.2,10.27369]
["bitfinex-derivatives","ETHF0:USTF0",1761080544557,0.7657,3956.3,3956.2,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761080544760,0.7657,3956.3,3956.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761080544950,0.7657,3956.3,3956.2,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761080545255,1.35995088,3956.3,3956.2,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761080547759,0.6741,3955.5,3955.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1761080547963,0.8933,3955.5,3955.4,10.27278]
["bitfinex-derivatives","ETHF0:USTF0",1761080548261,0.8933,3955.5,3955.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761080548451,0.4347,3955.2,3955.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761080548650,0.7657,3955.2,3955.1,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761080549153,0.7657,3955.2,3955.1,9.93422]
["bitfinex-derivatives","ETHF0:USTF0",1761080549960,0.7657,3955.2,3955.1,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761080550554,0.7657,3955.2,3955.1,10.27282]
["bitfinex-derivatives","ETHF0:USTF0",1761080551347,0.7657,3955.2,3955.1,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761080551753,0.7657,3955.2,3955.1,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761080552154,0.1276,3955.0,3954.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761080552362,0.5465,3954.8,3954.7,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1761080552561,0.7657,3954.8,3954.7,9.93425]
["bitfinex-derivatives","ETHF0:USTF0",1761080552760,0.7657,3954.8,3954.7,10.27285]
["bitfinex-derivatives","ETHF0:USTF0",1761080554763,0.7657,3954.8,3954.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761080554969,0.4347,3954.8,3954.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761080555461,0.331,3954.7,3954.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761080555678,0.8933,3954.5,3954.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761080555978,0.8933,3954.5,3954.4,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761080556178,3.2078,3955.8,3955.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1761080556370,3.7543,3956.3,3956.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761080556569,3.9735,3956.3,3956.2,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761080556876,0.3457716,3956.5,3956.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761080557072,0.331,3956.4,3956.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1761080557278,0.5465,3956.4,3956.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1761080557684,0.7657,3956.4,3956.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761080558174,0.7657,3956.4,3956.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761080558375,0.7657,3956.4,3956.3,9.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761080558883,0.7657,3956.4,3956.3,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761080559981,0.5465,3956.4,3956.3,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761080560182,0.0026716,3956.5,3956.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761080560381,3.2078,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761080560584,3.2078,3957.4,3957.3,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761080561381,0.00180895,3957.4,3957.3,9.82030142]
["bitfinex-derivatives","ETHF0:USTF0",1761080563788,0.76750895,3957.4,3957.3,9.48170142]
["bitfinex-derivatives","ETHF0:USTF0",1761080564075,0.76750895,3957.4,3957.3,9.26080142]
["bitfinex-derivatives","ETHF0:USTF0",1761080567186,0.76750895,3957.4,3957.3,9.48070142]
["bitfinex-derivatives","ETHF0:USTF0",1761080568090,0.76750895,3957.4,3957.3,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1761080568387,0.76750895,3957.4,3957.3,0.22580142]
["bitfinex-derivatives","ETHF0:USTF0",1761080572190,0.76750895,3957.4,3957.3,0.90038142]
["bitfinex-derivatives","ETHF0:USTF0",1761080572388,0.00180895,3957.4,3957.3,1.21548142]
["bitfinex-derivatives","ETHF0:USTF0",1761080576192,0.55930895,3957.4,3957.3,1.21548142]
["bitfinex-derivatives","ETHF0:USTF0",1761080576397,0.32900895,3957.4,3957.3,1.21548142]
["bitfinex-derivatives","ETHF0:USTF0",1761080576595,0.00180895,3957.4,3957.3,1.21548142]
["bitfinex-derivatives","ETHF0:USTF0",1761080580198,0.78860895,3957.4,3957.3,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1761080580394,5.78860895,3957.4,3957.3,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1761080580702,5.78860895,3957.4,3957.3,0.43870142]
["bitfinex-derivatives","ETHF0:USTF0",1761080580703,0.32900895,3957.4,3957.3,0.43870142]
["bitfinex-derivatives","ETHF0:USTF0",1761080580903,0.32900895,3957.4,3957.3,0.75380142]
["bitfinex-derivatives","ETHF0:USTF0",1761080581305,0.55930895,3957.4,3957.3,0.75380142]
["bitfinex-derivatives","ETHF0:USTF0",1761080581612,0.3272,3958.3,3957.3,5.43870142]
["bitfinex-derivatives","ETHF0:USTF0",1761080581792,0.5575,3958.3,3958.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761080582402,0.5575,3958.3,3958.2,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1761080582603,0.55936357,3958.3,3958.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761080583704,0.3272,3958.2,3958.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761080583904,0.7868,3958.2,3958.1,9.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761080584104,0.5575,3958.2,3958.1,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761080584404,0.5575,3958.2,3958.1,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761080585202,0.7868,3958.2,3958.1,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761080586305,0.3272,3958.2,3958.1,10.23799]
["bitfinex-derivatives","ETHF0:USTF0",1761080586606,0.7868,3958.2,3958.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761080586806,0.7868,3957.4,3957.3,0.43870142]
["bitfinex-derivatives","ETHF0:USTF0",1761080587008,3.9946,3957.4,3957.3,9.46970142]
["bitfinex-derivatives","ETHF0:USTF0",1761080587599,3.9946,3957.4,3957.3,9.78480142]
["bitfinex-derivatives","ETHF0:USTF0",1761080587806,0.89627449,3959.1,3958.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761080588002,1.34441174,3959.7,3959.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761080588197,0.4596,3959.9,3959.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761080588405,0.4596,3959.9,3959.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761080588796,3.2078,3960.0,3959.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761080589094,3.2097837,3960.0,3959.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761080590706,3.4400837,3960.0,3959.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761080592009,3.4400837,3960.0,3959.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761080592607,3.2097837,3960.0,3959.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761080593711,0.0019837,3960.0,3959.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761080594715,0.4615837,3960.0,3959.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761080595109,0.7887837,3960.0,3959.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761080595305,0.4615837,3960.0,3959.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761080595816,0.7887837,3960.0,3959.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761080598817,0.4615837,3960.0,3959.9,10.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761080599012,5.4615837,3960.0,3959.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761080599220,3.7835,3959.7,3959.2,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1761080599418,3.4341,3959.7,3959.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761080599620,3.4341,3959.7,3959.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761080600421,3.6461,3959.7,3959.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761080600620,4.10051,3959.7,3959.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761080600822,4.43811,3959.7,3959.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761080601223,4.43811,3959.7,3959.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761080603128,0.7822,3959.4,3959.3,9.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761080603330,0.7822,3959.4,3959.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761080603630,0.7822,3959.4,3959.3,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761080603826,0.4446,3959.4,3959.3,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761080606740,0.89904,3959.4,3959.3,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761080610839,0.4446,3959.4,3959.3,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761080612138,0.45443,3959.6,3959.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761080612342,3.6622,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080612835,3.2078,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080613333,4.44441,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080613534,4.44441,3959.7,3959.6,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1761080614341,4.10681,3959.7,3959.6,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761080615244,3.2078,3959.7,3959.6,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761080615433,3.66221,3959.7,3959.6,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761080615633,4.44441,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080617437,5.01462209,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080618544,5.01462209,3959.7,3959.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761080621242,4.67702209,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080621446,4.45062209,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080624047,3.77801209,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080624546,3.77801209,3959.7,3959.6,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1761080625550,3.77801209,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080629649,0.57021209,3959.7,3959.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761080630151,3.2078,3959.9,3959.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761080630152,3.88039,3959.9,3959.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761080630453,4.10679,3959.9,3959.8,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761080630753,4.67806188,3959.9,3959.8,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761080631055,4.22367188,3959.9,3959.8,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761080633048,0.0019837,3960.0,3959.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1761080633350,0.2165,3961.1,3961.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761080633650,1.32393006,3961.1,3961.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761080633856,0.99833006,3961.1,3961.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761080634449,1.00051878,3961.1,3961.0,0.91477539]
["bitfinex-derivatives","ETHF0:USTF0",1761080635341,1.00051878,3961.1,3961.0,1.36903539]
["bitfinex-derivatives","ETHF0:USTF0",1761080635541,0.21868872,3961.1,3961.0,1.36903539]
["bitfinex-derivatives","ETHF0:USTF0",1761080636352,0.21868872,3961.1,3961.0,0.91477539]
["bitfinex-derivatives","ETHF0:USTF0",1761080636742,0.21868872,3961.1,3961.0,1.36903539]
["bitfinex-derivatives","ETHF0:USTF0",1761080636956,0.21868872,3961.1,3961.0,0.91477539]
["bitfinex-derivatives","ETHF0:USTF0",1761080641858,0.00218872,3961.1,3961.0,0.91477539]
["bitfinex-derivatives","ETHF0:USTF0",1761080642060,3.2078,3961.6,3961.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761080642264,3.2078,3961.6,3961.5,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1761080642947,3.2078,3962.0,3961.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761080643153,3.21105559,3962.0,3961.9,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761080643354,3.21105559,3962.0,3961.9,15.28246]
["bitfinex-derivatives","ETHF0:USTF0",1761080643555,0.00325559,3962.0,3961.9,15.28246]
["bitfinex-derivatives","ETHF0:USTF0",1761080643764,0.21975559,3962.0,3961.9,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761080644463,0.00325559,3962.0,3961.9,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761080644766,0.00325559,3962.0,3961.9,10.28246]
["bitfinex-derivatives","ETHF0:USTF0",1761080651270,0.022,3962.8,3962.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761080651566,0.022,3962.8,3962.7,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761080652156,0.02410364,3962.8,3962.7,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761080652670,0.02410364,3962.8,3962.7,10.27637]
["bitfinex-derivatives","ETHF0:USTF0",1761080654571,0.02410364,3962.8,3962.7,13.48417]
["bitfinex-derivatives","ETHF0:USTF0",1761080654865,0.77740364,3962.8,3962.7,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761080655464,0.45180364,3962.8,3962.7,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761080655659,0.45180364,3962.8,3961.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761080655660,0.2165,3962.4,3962.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761080655864,0.7533,3962.4,3962.3,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761080656060,0.7533,3962.4,3962.3,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761080656061,1.2074,3962.4,3962.3,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761080656661,1.20744,3962.1,3962.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761080656869,0.4277,3961.7,3961.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761080657062,0.4277,3961.7,3961.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761080657267,1.20748,3961.7,3961.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761080657464,0.7533,3961.3,3961.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761080657663,0.7533,3961.3,3961.2,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761080658061,0.4277,3961.3,3961.2,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761080658261,0.7533,3961.2,3961.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761080658467,0.7533,3961.2,3961.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761080658672,0.7533,3961.2,3961.1,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761080658874,0.4277,3961.2,3961.1,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761080659573,0.7575,3961.2,3961.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761080659773,0.7575,3961.2,3961.1,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761080659965,0.7575,3961.2,3961.1,9.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761080660164,0.7575,3961.2,3961.1,9.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761080660669,0.7575,3961.2,3961.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761080661064,0.5446,3962.6,3962.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761080661364,0.5446,3962.6,3962.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761080661365,3.45110364,3962.8,3962.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761080661571,3.45110364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080661875,3.66370364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080662667,0.24330364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080663057,0.45590364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080663466,3.98910364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080664271,3.66370364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080665774,0.45590364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080666770,0.02410364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080667161,0.78130364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080667566,0.45590364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080668168,0.45590364,3962.8,3962.7,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1761080668371,0.45590364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080670177,0.02410364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080671476,1.23536364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080672273,0.02410364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080672865,0.02410364,3962.8,3962.7,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1761080673269,0.02410364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080673574,0.24330364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080673775,1.23536364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080673971,0.90996364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080674278,0.47816364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080674479,0.02410364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080679384,0.69736364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080679586,0.24330364,3962.8,3962.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080680577,4.44316364,3962.8,3962.7,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761080680771,3.90516364,3962.8,3962.7,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761080681284,3.90516364,3962.8,3962.3,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1761080681285,0.8859,3962.4,3962.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080682478,1.2113,3962.4,3962.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761080682679,4.4191,3962.4,3962.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761080683183,4.4191,3962.4,3962.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761080683879,0.886,3961.6,3961.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761080684184,0.886,3961.6,3961.5,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761080684485,0.886,3961.6,3961.5,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761080686879,0.886,3961.6,3961.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761080686880,0.45423,3961.3,3961.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761080687080,0.88603,3961.3,3961.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080687284,3.2078,3961.8,3961.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761080687285,3.7524,3961.8,3961.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761080687586,3.88112,3962.3,3962.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080688084,3.2078,3962.3,3962.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761080688785,3.2078,3962.3,3962.2,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1761080689285,0.45408,3962.6,3962.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761080690285,0.45408,3962.6,3962.5,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761080690595,0.88588,3962.6,3962.5,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761080691090,0.67328,3962.6,3962.5,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761080691392,0.45408,3962.6,3962.5,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761080693083,3.2078,3962.7,3962.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080693385,3.66187,3962.7,3962.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080693781,0.47816364,3962.8,3962.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761080693980,0.47816364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080694786,0.91276364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080696380,0.69216364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080696686,0.47816364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080697187,0.02410364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080697487,0.02410364,3962.8,3962.7,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761080697687,0.02410364,3962.8,3962.7,1.43007854]
["bitfinex-derivatives","ETHF0:USTF0",1761080697883,0.02410364,3962.8,3962.7,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761080698589,0.02410364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080700086,0.47816364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080700392,0.02410364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080703988,0.69216364,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080704194,1.23676364,3962.8,3962.7,9.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761080705295,1.21267,3962.7,3962.6,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761080706993,1.21267,3962.7,3962.6,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761080706994,6.21267,3962.7,3962.6,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761080707299,0.02410364,3962.8,3962.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761080707300,1.21274,3962.1,3962.0,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761080707596,0.66814,3962.1,3962.0,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761080708088,0.88874,3962.1,3962.0,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761080708291,1.21274,3962.1,3962.0,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761080709688,1.21274,3962.1,3962.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761080710394,1.21282,3961.4,3961.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761080710599,4.42062,3961.4,3961.3,9.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761080710894,4.42062,3961.4,3961.3,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761080711198,3.66202,3961.4,3961.3,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761080712297,3.2078,3961.4,3961.3,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761080712494,3.6424,3962.4,3962.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761080712693,4.0965,3962.4,3962.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080712893,4.66420221,3962.4,3962.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080713200,4.98820221,3962.4,3962.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080713498,4.98820221,3962.4,3962.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761080713892,4.98820221,3962.4,3962.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761080714092,1.21274,3962.1,3962.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761080714294,0.88874,3962.1,3962.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761080714597,0.88874,3962.1,3962.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761080715303,0.45414,3962.1,3962.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761080715502,0.66814,3962.1,3962.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761080715902,3.2078,3962.4,3962.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761080716100,3.2078,3962.4,3962.3,10.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761080717297,3.2078,3962.4,3962.3,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761080717695,0.02410364,3962.8,3962.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080717696,0.45407,3962.7,3962.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080719810,0.67297,3962.7,3962.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080720014,0.89597,3962.7,3962.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761080720504,0.89597,3962.7,3962.0,4.69131148]
["bitfinex-derivatives","ETHF0:USTF0",1761080720505,0.45414,3962.1,3962.0,1.69681148]
["bitfinex-derivatives","ETHF0:USTF0",1761080720699,0.67304,3962.1,3962.0,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761080721104,3.2078,3962.4,3962.0,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761080721303,4.03300364,3962.8,3962.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761080721909,4.48706364,3962.8,3962.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761080722903,0.45408,3962.6,3962.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761080723113,1.25518,3962.6,3962.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761080723309,1.25518,3962.6,3962.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761080725104,0.91118,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080726107,1.25518,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080726407,0.91118,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080726612,0.68158,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080727212,0.45408,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080728315,1.25518,3962.6,3962.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761080729107,0.91118,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080730425,0.45408,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080731923,0.68158,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080732418,0.45408,3962.6,3962.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761080737538,0.45408,3962.7,3962.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080738338,0.68158,3962.7,3962.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080738938,0.91118,3962.7,3962.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080739938,0.45408,3962.7,3962.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080740637,3.23190364,3962.8,3962.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761080740832,3.23190364,3962.8,3962.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080741034,3.23190364,3962.8,3962.7,10.24457]
["bitfinex-derivatives","ETHF0:USTF0",1761080741434,0.02410364,3962.8,3962.7,10.24457]
["bitfinex-derivatives","ETHF0:USTF0",1761080742231,0.02410364,3962.8,3962.7,15.24457]
["bitfinex-derivatives","ETHF0:USTF0",1761080744439,0.02410364,3962.8,3962.7,16.59968148]
["bitfinex-derivatives","ETHF0:USTF0",1761080744927,3.64e-06,3962.8,3962.7,16.59968148]
["bitfinex-derivatives","ETHF0:USTF0",1761080745133,1.13474,3964.3,3962.7,16.59968148]
["bitfinex-derivatives","ETHF0:USTF0",1761080745134,0.45388,3964.4,3964.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761080745333,3.2078,3964.7,3964.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080745334,0.45387,3964.5,3964.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080745534,0.68137,3964.5,3964.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761080746242,0.4570829,3964.5,3964.4,0.77358791]
["bitfinex-derivatives","ETHF0:USTF0",1761080749244,0.0032129,3964.5,3964.4,0.77358791]
["bitfinex-derivatives","ETHF0:USTF0",1761080749846,0.2307129,3964.5,3964.4,0.77358791]
["bitfinex-derivatives","ETHF0:USTF0",1761080750549,0.6845729,3964.5,3964.4,0.77358791]
["bitfinex-derivatives","ETHF0:USTF0",1761080753349,0.2307129,3964.5,3964.4,0.77358791]
["bitfinex-derivatives","ETHF0:USTF0",1761080753750,0.6845729,3964.5,3964.4,0.77358791]
["bitfinex-derivatives","ETHF0:USTF0",1761080754749,0.6845729,3964.5,3964.4,8.60558791]
["bitfinex-derivatives","ETHF0:USTF0",1761080754946,0.4570729,3964.5,3964.4,8.60558791]
["bitfinex-derivatives","ETHF0:USTF0",1761080755948,6.3586729,3964.5,3964.4,0.00308791]
["bitfinex-derivatives","ETHF0:USTF0",1761080756146,6.2369729,3964.5,3964.4,0.00308791]
["bitfinex-derivatives","ETHF0:USTF0",1761080756347,0.6827729,3964.5,3964.4,0.77068791]
["bitfinex-derivatives","ETHF0:USTF0",1761080756552,1.2369729,3964.5,3964.4,0.34248791]
["bitfinex-derivatives","ETHF0:USTF0",1761080757048,1.3586729,3964.5,3964.4,0.00308791]
["bitfinex-derivatives","ETHF0:USTF0",1761080757852,1.2369729,3964.5,3964.4,0.55588791]
["bitfinex-derivatives","ETHF0:USTF0",1761080758051,1.2369729,3964.5,3964.4,0.34248791]
["bitfinex-derivatives","ETHF0:USTF0",1761080758252,6.3586729,3964.5,3964.4,0.00308791]
["bitfinex-derivatives","ETHF0:USTF0",1761080758653,0.45394,3963.8,3963.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761080758854,4.44164,3963.8,3963.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761080759354,1.23387,3963.6,3963.5,8.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761080759555,1.23387,3963.6,3963.5,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761080759856,0.89747,3963.6,3963.5,8.75315694]
["bitfinex-derivatives","ETHF0:USTF0",1761080760255,0.45397,3963.6,3963.5,8.75315694]
["bitfinex-derivatives","ETHF0:USTF0",1761080760456,0.67967,3963.6,3963.5,8.75315694]
["bitfinex-derivatives","ETHF0:USTF0",1761080760659,3.2078,3963.8,3963.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761080760956,4.44164,3963.8,3963.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761080761150,1.23387,3963.6,3963.5,0.69135694]
["bitfinex-derivatives","ETHF0:USTF0",1761080761351,0.89747,3963.6,3963.5,0.90615694]
["bitfinex-derivatives","ETHF0:USTF0",1761080761561,0.45397,3963.6,3963.5,0.90615694]
["bitfinex-derivatives","ETHF0:USTF0",1761080763662,0.4435,3964.1,3964.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761080764060,1.23381,3964.1,3964.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761080764259,1.23381,3964.1,3964.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761080764460,0.89741,3964.1,3964.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761080766152,0.45391,3964.1,3964.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761080766957,3.2078,3964.3,3964.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761080767163,0.0032129,3964.5,3964.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761080767559,3.2078,3965.2,3964.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761080767760,3.6513,3965.2,3964.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761080767958,1.2338,3964.2,3964.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761080768153,0.6796,3964.2,3964.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761080768463,4.4416,3964.2,3964.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761080768662,4.44376618,3964.2,3964.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761080770267,1.23596618,3964.2,3964.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761080774664,1.23596618,3964.2,3964.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761080774864,0.4435,3963.7,3963.5,0.00185694]
["bitfinex-derivatives","ETHF0:USTF0",1761080775062,1.23387,3963.6,3963.5,0.34125694]
["bitfinex-derivatives","ETHF0:USTF0",1761080775361,1.23387,3963.6,3963.5,0.55465694]
["bitfinex-derivatives","ETHF0:USTF0",1761080775764,1.23387,3963.6,3963.5,0.34125694]
["bitfinex-derivatives","ETHF0:USTF0",1761080775961,1.80101108,3963.6,3963.5,0.00185694]
["bitfinex-derivatives","ETHF0:USTF0",1761080776267,1.23392,3963.1,3963.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761080776462,0.89757,3962.7,3962.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761080776664,1.23397,3962.7,3962.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761080777057,1.23397,3962.7,3962.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761080777257,4.44177,3962.7,3962.6,0.00234701]
["bitfinex-derivatives","ETHF0:USTF0",1761080777666,5.00835091,3962.7,3962.6,0.00234701]
["bitfinex-derivatives","ETHF0:USTF0",1761080778166,4.44177,3962.7,3962.6,0.00234701]
["bitfinex-derivatives","ETHF0:USTF0",1761080778766,5.00790942,3962.7,3962.6,0.00234701]
["bitfinex-derivatives","ETHF0:USTF0",1761080779169,4.44177,3962.7,3962.6,0.00234701]
["bitfinex-derivatives","ETHF0:USTF0",1761080781465,3.4371,3963.1,3962.6,0.44334701]
["bitfinex-derivatives","ETHF0:USTF0",1761080781664,0.68328,3963.5,3963.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761080781867,1.23608,3963.5,3963.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761080782264,1.23608,3963.5,3963.0,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761080782265,0.2293,3962.8,3962.7,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761080782465,0.68336,3962.8,3962.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761080782667,0.45406,3962.8,3962.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761080782866,0.45406,3962.8,3962.7,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761080783770,0.68336,3962.8,3962.7,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761080785373,0.68334,3963.0,3962.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761080785570,0.68334,3963.0,3962.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080786868,0.45404,3963.0,3962.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080787973,1.23614,3963.0,3962.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761080788675,0.45398,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080788973,4.10333,3963.9,3963.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080789378,0.45607618,3964.2,3964.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080791267,0.45396,3963.7,3963.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761080791575,0.89556,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080791897,0.4416,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080792175,0.2293,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080794184,0.68326,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080796077,0.45396,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080796484,0.68326,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080796684,0.89556,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080796984,1.23606,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080797187,4.44386,3963.7,3963.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080798786,1.23608,3963.5,3963.4,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761080799389,1.23608,3963.5,3963.4,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761080799581,0.89558,3963.5,3963.4,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761080800179,1.23608,3963.5,3963.4,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761080801987,1.23608,3963.5,3963.4,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761080803279,1.23608,3963.5,3963.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761080807885,1.23608,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080811188,1.80321116,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080811992,0.45398,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080812986,0.67908,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080814086,0.90238,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080815182,0.45398,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080818792,0.67908,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080819081,0.67908,3963.5,3963.4,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761080819680,1.22658,3963.5,3963.4,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761080819885,1.22658,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080821091,0.90238,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080822192,0.45398,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761080823389,0.45397,3963.6,3963.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761080823687,0.67907,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080823893,1.02149695,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080824286,1.24659695,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080824886,1.02149695,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080825598,1.24659695,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080825990,1.02149695,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080826497,1.24659695,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080827594,1.02149695,3963.6,3963.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761080827898,0.68116618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080828091,1.24897966,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080829200,0.56997966,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080829405,0.00216618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080829696,0.45606618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080832697,0.68116618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080833402,0.22726618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080833603,0.68116618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080834707,0.90446618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080836407,0.68116618,3964.2,3964.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761080837703,0.90232,3964.0,3963.9,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761080838008,0.7726,3964.0,3963.9,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761080838306,0.7726,3964.0,3963.9,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761080838701,3.9804,3964.0,3963.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761080839099,3.9804,3964.0,3963.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761080839298,3.9804,3964.0,3963.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761080839299,1.22067,3963.6,3963.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761080839503,1.22067,3963.6,3963.5,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1761080839710,1.22067,3963.6,3963.5,8.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761080842814,1.22067,3963.6,3963.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761080843313,4.42847,3963.6,3963.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761080843611,1.22772,3963.1,3963.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761080843815,0.90552,3963.1,3963.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761080844212,0.90552,3963.1,3963.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761080847917,1.22772,3963.1,3963.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761080848113,0.90552,3963.1,3963.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761080848715,1.22772,3963.1,3963.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761080849522,0.90552,3963.1,3963.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761080852017,0.2304,3963.3,3963.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761080852222,1.2277,3963.3,3963.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761080854026,1.2277,3963.3,3963.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761080856426,1.2277,3963.3,3963.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761080862633,0.9055,3963.3,3963.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761080863641,1.2277,3963.3,3963.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761080868241,1.79775819,3963.3,3963.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761080872947,1.79775819,3963.3,3963.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761080874952,1.79775819,3963.3,3963.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761080875142,1.47698107,3963.3,3963.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761080877647,1.80218107,3963.3,3963.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761080881360,1.80213406,3963.3,3963.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761080882561,0.57143406,3963.3,3963.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761080882863,1.20742,3964.0,3963.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080883156,1.20742,3964.0,3963.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761080883157,1.77878679,3964.0,3963.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761080883456,1.77878679,3964.0,3963.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080884251,0.57136679,3964.0,3963.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761080884650,3.2078,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080884850,3.98882346,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080885147,3.4179,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080886461,3.9613,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080887159,3.6361,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080887658,3.4179,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080888762,4.41521,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080888957,4.41521,3964.1,3964.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761080890159,1.20741,3964.1,3964.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761080891364,1.20741,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080891555,0.88221,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080893963,0.66401,3964.1,3964.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761080898066,0.00216618,3964.2,3964.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761080898274,0.00216618,3964.2,3964.1,10.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761080898766,0.7535,3965.3,3964.1,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1761080899063,0.56947181,3965.2,3965.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761080899265,0.45371,3965.8,3965.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761080899469,1.24940644,3965.8,3965.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761080899665,1.81480644,3965.8,3965.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761080899862,1.24564,3965.6,3965.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761080900065,1.24564,3965.6,3965.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761080900263,1.13416,3966.3,3965.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080900264,0.00294887,3965.8,3965.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761080900567,0.00294887,3965.8,3965.7,0.78174049]
["bitfinex-derivatives","ETHF0:USTF0",1761080900762,0.77274887,3965.8,3965.7,0.78174049]
["bitfinex-derivatives","ETHF0:USTF0",1761080900962,0.22944887,3965.8,3965.7,0.78174049]
["bitfinex-derivatives","ETHF0:USTF0",1761080902673,0.00294887,3965.8,3965.7,0.78174049]
["bitfinex-derivatives","ETHF0:USTF0",1761080905671,0.45665887,3965.8,3965.7,0.78174049]
["bitfinex-derivatives","ETHF0:USTF0",1761080909475,4.41815887,3965.8,3965.7,0.78174049]
["bitfinex-derivatives","ETHF0:USTF0",1761080909777,4.41815887,3965.8,3965.7,0.35184049]
["bitfinex-derivatives","ETHF0:USTF0",1761080910569,4.41815887,3965.8,3965.7,0.00234049]
["bitfinex-derivatives","ETHF0:USTF0",1761080910771,9.41815887,3965.8,3965.7,0.00234049]
["bitfinex-derivatives","ETHF0:USTF0",1761080911071,0.66425,3964.6,3964.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761080911373,0.66425,3964.6,3964.5,9.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761080911570,0.66425,3964.6,3964.5,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761080911873,0.2104,3964.8,3964.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761080912074,0.2104,3964.8,3964.5,12.77944588]
["bitfinex-derivatives","ETHF0:USTF0",1761080912075,0.2104,3964.8,3964.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080912273,0.45382,3964.9,3964.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761080912675,0.66422,3964.9,3964.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761080912871,0.66422,3964.9,3964.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080913775,1.20752,3964.9,3964.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080914877,1.20752,3964.9,3964.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761080922688,0.2104,3964.9,3964.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080923371,0.45377,3965.3,3965.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761080923575,1.20747,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080924981,0.88997,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080925275,0.66417,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080925477,0.88997,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080925786,1.20747,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080926576,0.88997,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080928183,0.66417,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080931087,0.88997,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080931487,1.21867,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080932590,0.88997,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080934293,0.66417,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080937095,1.23025638,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080937591,1.77815638,3965.3,3965.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761080937985,1.77815638,3965.3,3965.2,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761080940385,1.44945638,3965.3,3965.2,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761080941788,0.45381,3965.0,3964.9,1.35985382]
["bitfinex-derivatives","ETHF0:USTF0",1761080941985,0.45381,3965.0,3964.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761080941986,0.3287,3964.7,3964.6,1.59195382]
["bitfinex-derivatives","ETHF0:USTF0",1761080942185,1.21714,3964.7,3964.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761080942684,1.21714,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080943289,0.88844,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080943889,0.66923,3964.8,3964.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761080944088,0.66923,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080946296,0.2154,3965.1,3964.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761080946597,0.45379,3965.1,3965.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761080946797,0.66919,3965.1,3965.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761080946999,1.23595653,3965.1,3965.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761080948202,1.02055653,3965.1,3965.0,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761080948498,0.45379,3965.1,3965.0,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761080949494,0.45379,3965.1,3965.0,11.24425382]
["bitfinex-derivatives","ETHF0:USTF0",1761080949696,3.21074887,3965.8,3965.0,16.24425382]
["bitfinex-derivatives","ETHF0:USTF0",1761080949896,0.67205887,3965.8,3965.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080950089,0.67205887,3965.8,3965.3,1.35985382]
["bitfinex-derivatives","ETHF0:USTF0",1761080950090,0.3287,3965.4,3965.3,1.35985382]
["bitfinex-derivatives","ETHF0:USTF0",1761080950286,1.21715,3964.6,3964.5,1.7236997]
["bitfinex-derivatives","ETHF0:USTF0",1761080950501,0.88845,3964.6,3964.5,10.4418997]
["bitfinex-derivatives","ETHF0:USTF0",1761080950796,0.66925,3964.6,3964.5,10.7632997]
["bitfinex-derivatives","ETHF0:USTF0",1761080951599,1.21715,3964.6,3964.5,2.2632997]
["bitfinex-derivatives","ETHF0:USTF0",1761080951795,1.21715,3964.6,3964.5,0.32444588]
["bitfinex-derivatives","ETHF0:USTF0",1761080952399,1.21715,3964.6,3964.5,0.55654588]
["bitfinex-derivatives","ETHF0:USTF0",1761080952801,1.78385131,3964.6,3964.5,0.00304588]
["bitfinex-derivatives","ETHF0:USTF0",1761080953602,6.78385131,3964.6,3964.5,0.00304588]
["bitfinex-derivatives","ETHF0:USTF0",1761080955991,1.02055131,3964.6,3964.5,0.55654588]
["bitfinex-derivatives","ETHF0:USTF0",1761080956192,0.56670131,3964.6,3964.5,0.90344588]
["bitfinex-derivatives","ETHF0:USTF0",1761080956389,0.45384,3964.7,3964.6,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1761080956594,0.45384,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080958301,0.66924,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080958500,0.45384,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080958693,0.45383,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080959289,3.89448,3965.2,3965.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761080959503,4.46039439,3965.2,3965.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761080959802,4.46039438,3965.2,3965.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761080960000,4.67289438,3965.2,3965.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761080960298,0.45385,3964.6,3964.5,0.57124588]
["bitfinex-derivatives","ETHF0:USTF0",1761080960505,0.45384,3964.8,3964.5,1.02510588]
["bitfinex-derivatives","ETHF0:USTF0",1761080960805,0.45384,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080962701,1.22904,3964.8,3964.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761080963103,1.22904,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080963407,0.89364,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080964607,1.22904,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080965298,0.89364,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080966103,0.66524,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080967802,0.45384,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080968306,0.66524,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080968902,0.45384,3964.8,3964.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761080970609,1.22904,3964.8,3964.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761080970807,1.22904,3964.8,3964.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761080971007,1.22904,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080972409,0.89364,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080973709,1.22904,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080974915,1.27904,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080979317,1.84548596,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080979913,0.05,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080980116,1.27903,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080980418,0.05,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080980614,0.05,3964.8,3964.7,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761080980914,0.05,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080981110,0.50383,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080981310,0.71523,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080982020,0.50383,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080982316,0.05,3964.8,3964.7,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761080983115,0.05,3964.8,3964.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761080984030,0.05,3964.8,3964.7,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761080986338,0.05,3964.8,3964.7,2.57699382]
["bitfinex-derivatives","ETHF0:USTF0",1761080995447,0.05,3964.8,3964.7,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761081007551,3.2078,3965.5,3964.6,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761081007552,0.45374,3965.6,3965.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761081007756,0.66924,3965.6,3965.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761081007959,1.23580394,3965.6,3965.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761081008453,0.45373,3965.7,3965.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761081008646,0.89253,3965.7,3965.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761081011252,0.89257,3965.3,3965.2,1.58379072]
["bitfinex-derivatives","ETHF0:USTF0",1761081011457,0.7569,3965.2,3965.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761081011758,0.7569,3965.2,3965.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761081011964,0.7569,3965.2,3965.1,2.12859072]
["bitfinex-derivatives","ETHF0:USTF0",1761081012161,0.7569,3965.2,3965.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761081012962,1.21068,3965.2,3965.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761081013158,0.7569,3964.6,3964.5,0.68524588]
["bitfinex-derivatives","ETHF0:USTF0",1761081013358,0.7569,3964.6,3964.5,0.90104588]
["bitfinex-derivatives","ETHF0:USTF0",1761081013759,1.32324764,3964.6,3964.5,0.00304588]
["bitfinex-derivatives","ETHF0:USTF0",1761081014453,1.32324764,3964.6,3963.8,1.35659072]
["bitfinex-derivatives","ETHF0:USTF0",1761081014454,0.66943,3963.9,3963.8,1.35659072]
["bitfinex-derivatives","ETHF0:USTF0",1761081014658,1.21084,3963.8,3963.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761081015663,1.21084,3963.8,3963.7,8.97386104]
["bitfinex-derivatives","ETHF0:USTF0",1761081016064,1.21084,3963.8,3963.7,9.20106104]
["bitfinex-derivatives","ETHF0:USTF0",1761081017259,1.21084,3963.8,3963.7,9.53006104]
["bitfinex-derivatives","ETHF0:USTF0",1761081017563,1.21084,3963.8,3963.7,9.74586104]
["bitfinex-derivatives","ETHF0:USTF0",1761081018361,1.21084,3963.8,3963.7,0.77386104]
["bitfinex-derivatives","ETHF0:USTF0",1761081018667,1.21084,3963.8,3963.7,0.22906104]
["bitfinex-derivatives","ETHF0:USTF0",1761081019260,0.45402,3963.1,3963.0,4.56439072]
["bitfinex-derivatives","ETHF0:USTF0",1761081019462,0.78815,3962.9,3962.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761081019766,0.78815,3962.9,3962.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761081019767,1.21975,3962.9,3962.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761081020264,1.22271981,3962.9,3962.8,0.76657051]
["bitfinex-derivatives","ETHF0:USTF0",1761081021858,0.00296981,3962.9,3962.8,0.76657051]
["bitfinex-derivatives","ETHF0:USTF0",1761081022259,0.00296981,3962.9,3962.8,1.22063051]
["bitfinex-derivatives","ETHF0:USTF0",1761081024068,0.55896981,3962.9,3962.8,0.76657051]
["bitfinex-derivatives","ETHF0:USTF0",1761081024568,1.23631981,3962.9,3962.8,9.73957051]
["bitfinex-derivatives","ETHF0:USTF0",1761081024767,0.78226981,3962.9,3962.8,9.73957051]
["bitfinex-derivatives","ETHF0:USTF0",1761081025069,0.78226981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081025369,0.78226981,3962.9,3962.8,9.73957051]
["bitfinex-derivatives","ETHF0:USTF0",1761081026966,0.21956981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081027558,0.21956981,3962.9,3962.8,9.73957051]
["bitfinex-derivatives","ETHF0:USTF0",1761081027762,0.55896981,3962.9,3962.8,9.73957051]
["bitfinex-derivatives","ETHF0:USTF0",1761081028071,0.55896981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081028263,0.21956981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081028864,0.55896981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081029669,0.00296981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081039289,0.55896981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081039990,0.00296981,3962.9,3962.8,10.19363051]
["bitfinex-derivatives","ETHF0:USTF0",1761081044093,0.00296981,3962.9,3962.8,11.55022123]
["bitfinex-derivatives","ETHF0:USTF0",1761081044994,0.05296981,3962.9,3962.8,11.55022123]
["bitfinex-derivatives","ETHF0:USTF0",1761081045992,0.45399,3963.5,3963.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761081046194,1.00999,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081046989,1.01294933,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081048196,1.80164469,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081049099,0.56835469,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081049294,1.12435469,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081049493,1.57833469,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081050397,1.23893469,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081050902,0.28506918,3963.5,3963.4,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761081051098,4.1147477,3964.4,3964.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761081051293,4.0059,3964.4,3964.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761081051496,4.0059,3964.4,3964.3,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1761081051497,3.2078,3964.4,3964.3,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1761081052103,0.3401,3964.6,3964.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761081052297,0.23332029,3964.6,3964.5,10.31986]
["bitfinex-derivatives","ETHF0:USTF0",1761081052491,0.00212029,3964.6,3964.5,10.31986]
["bitfinex-derivatives","ETHF0:USTF0",1761081052795,0.57342029,3964.6,3964.5,10.31986]
["bitfinex-derivatives","ETHF0:USTF0",1761081053192,0.34222029,3964.6,3964.5,10.31986]
["bitfinex-derivatives","ETHF0:USTF0",1761081053397,0.00212029,3964.6,3964.5,10.31986]
["bitfinex-derivatives","ETHF0:USTF0",1761081054099,0.05212029,3964.6,3964.5,10.31986]
["bitfinex-derivatives","ETHF0:USTF0",1761081055095,0.05212029,3964.6,3964.5,11.66684116]
["bitfinex-derivatives","ETHF0:USTF0",1761081055497,3.7791,3965.9,3965.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1761081055692,0.91171,3965.9,3965.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761081056004,0.458,3965.9,3965.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761081056206,0.7981,3965.9,3965.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761081056607,0.80051524,3965.9,3965.8,0.77043475]
["bitfinex-derivatives","ETHF0:USTF0",1761081058008,0.00241524,3965.9,3965.8,9.73843475]
["bitfinex-derivatives","ETHF0:USTF0",1761081058204,0.57371524,3965.9,3965.8,9.73843475]
["bitfinex-derivatives","ETHF0:USTF0",1761081059307,0.00241524,3965.9,3965.8,9.73843475]
["bitfinex-derivatives","ETHF0:USTF0",1761081061705,3.7791,3967.5,3967.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761081061909,3.7791,3967.5,3967.4,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761081062704,0.23362777,3967.5,3967.4,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761081063109,0.00242777,3967.5,3967.4,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761081063601,0.57372777,3967.5,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081063806,0.7981,3967.3,3967.2,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761081064308,0.7981,3967.3,3967.2,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761081064913,0.7981,3967.3,3967.2,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761081065510,0.45354,3967.4,3967.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761081065716,1.25164,3967.4,3967.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761081067906,4.45944,3967.4,3967.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761081074224,4.45944,3967.4,3967.3,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761081074524,4.45944,3967.4,3967.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761081074722,4.45944,3967.4,3967.3,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761081075618,1.25164,3967.4,3967.3,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761081075825,1.25164,3967.4,3967.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761081076121,1.25164,3967.4,3967.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761081076317,1.25164,3967.4,3967.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761081076518,1.25164,3967.4,3967.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761081076718,1.25164,3967.4,3967.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761081077118,1.25164,3967.4,3967.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761081077421,1.25164,3967.4,3967.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761081077617,1.25164,3967.4,3966.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761081077618,1.25167,3967.1,3967.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761081077817,1.25167,3967.1,3967.0,9.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761081078019,1.25167,3967.1,3967.0,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761081078920,1.02487,3967.1,3967.0,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761081079224,0.45357,3967.1,3967.0,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761081080126,0.67817,3967.1,3967.0,9.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761081080422,0.67817,3967.1,3966.3,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1761081080423,0.45366,3966.3,3966.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761081080623,0.45366,3966.3,3966.2,9.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761081081017,0.45366,3966.3,3966.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761081081216,0.45366,3966.3,3966.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761081081721,1.02076,3966.3,3966.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761081082321,0.67486,3966.3,3966.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761081082819,1.24556,3966.3,3966.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761081083024,1.24556,3966.3,3966.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761081083025,4.45336,3966.3,3966.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761081083220,1.38519,3966.0,3965.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761081083427,1.38519,3966.0,3965.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761081083626,1.38519,3966.0,3965.9,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761081083924,1.38519,3966.0,3965.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761081084322,1.38519,3966.0,3965.9,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761081084517,1.38519,3966.0,3965.9,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761081084719,0.5671,3966.0,3965.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761081084913,3.2078,3966.3,3966.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761081084914,1.24557,3966.2,3966.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761081085128,1.24557,3966.2,3966.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761081085516,1.03929,3966.0,3965.9,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761081085725,1.38519,3966.0,3965.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761081085926,1.24559,3966.0,3965.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761081090033,0.45369,3966.0,3965.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761081091931,1.02079,3966.0,3965.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761081092132,1.24559,3966.0,3965.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761081095232,1.24559,3966.0,3965.8,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1761081095233,1.2456,3965.9,3965.8,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1761081095526,1.02088,3965.2,3965.1,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761081095930,1.24568,3965.2,3965.1,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761081096324,4.45348,3965.2,3965.1,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761081096521,4.45348,3965.2,3965.1,6.58259892]
["bitfinex-derivatives","ETHF0:USTF0",1761081096721,4.45348,3965.2,3965.1,0.76259892]
["bitfinex-derivatives","ETHF0:USTF0",1761081096925,4.45348,3965.2,3965.1,0.00319892]
["bitfinex-derivatives","ETHF0:USTF0",1761081097635,1.24577,3964.4,3964.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761081097824,4.45357,3964.4,3964.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761081098431,4.45572715,3964.4,3964.3,0.21393344]
["bitfinex-derivatives","ETHF0:USTF0",1761081098939,4.45572715,3964.4,3964.3,0.00213344]
["bitfinex-derivatives","ETHF0:USTF0",1761081099234,1.24583,3963.9,3963.8,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761081099738,4.45363,3963.9,3963.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761081100436,4.45363,3963.9,3963.8,9.17655284]
["bitfinex-derivatives","ETHF0:USTF0",1761081100637,4.45363,3963.9,3963.8,8.96475284]
["bitfinex-derivatives","ETHF0:USTF0",1761081101132,0.454,3963.3,3963.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761081101339,1.2459,3963.3,3963.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761081102339,1.2459,3963.3,3963.2,0.76164224]
["bitfinex-derivatives","ETHF0:USTF0",1761081104433,1.2459,3963.3,3963.2,0.43564224]
["bitfinex-derivatives","ETHF0:USTF0",1761081105043,1.2459,3963.3,3963.2,0.21404224]
["bitfinex-derivatives","ETHF0:USTF0",1761081105730,1.2459,3963.3,3963.2,0.76164224]
["bitfinex-derivatives","ETHF0:USTF0",1761081106132,1.0211,3963.3,3963.2,0.76164224]
["bitfinex-derivatives","ETHF0:USTF0",1761081106338,4.22889,3963.4,3963.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761081106537,4.22889,3963.4,3963.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761081107248,4.45369,3963.4,3963.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761081107739,1.2459,3963.3,3963.2,0.00224224]
["bitfinex-derivatives","ETHF0:USTF0",1761081108046,1.2459,3963.3,3963.2,0.76164224]
["bitfinex-derivatives","ETHF0:USTF0",1761081110547,1.13488,3963.8,3963.2,0.76164224]
["bitfinex-derivatives","ETHF0:USTF0",1761081110548,0.2212,3964.2,3964.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761081110852,0.35205715,3964.4,3964.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761081111047,0.00215715,3964.4,3964.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761081114951,0.80445715,3964.4,3964.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761081115644,1.25833715,3964.4,3964.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761081115948,0.5734,3964.2,3964.1,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1761081116448,0.5734,3964.2,3964.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1761081117644,0.00215715,3964.4,3964.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761081117853,0.00215715,3964.4,3964.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761081118047,3.7812,3965.3,3965.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761081118443,4.0101,3965.3,3965.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761081119252,4.01323802,3965.3,3965.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761081119752,0.80543802,3965.3,3965.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761081120355,0.80543802,3965.3,3965.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761081120550,0.80543802,3965.3,3964.8,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761081120748,0.9351,3965.0,3964.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761081121449,0.3563,3964.5,3964.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761081121748,1.03901,3965.0,3964.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761081121945,1.38891,3965.0,3964.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761081126257,0.8023,3964.6,3964.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761081126654,0.1328,3965.0,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081126655,0.8023,3964.4,3964.3,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761081126854,0.45394,3963.8,3963.7,4.31308051]
["bitfinex-derivatives","ETHF0:USTF0",1761081127054,1.25624,3963.8,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081127252,1.25624,3963.8,3963.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761081127858,0.45399,3963.4,3963.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761081128064,1.25629,3963.4,3963.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761081128451,1.25629,3963.4,3963.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761081128751,1.2563,3963.3,3963.2,7.91224224]
["bitfinex-derivatives","ETHF0:USTF0",1761081129064,1.2563,3963.3,3963.2,8.34484224]
["bitfinex-derivatives","ETHF0:USTF0",1761081131562,1.2563,3963.3,3963.2,0.00224224]
["bitfinex-derivatives","ETHF0:USTF0",1761081143573,4.4641,3963.3,3963.2,0.00224224]
["bitfinex-derivatives","ETHF0:USTF0",1761081146467,1.2563,3963.3,3963.2,0.46014224]
["bitfinex-derivatives","ETHF0:USTF0",1761081146667,4.4641,3963.3,3963.2,0.00224224]
["bitfinex-derivatives","ETHF0:USTF0",1761081150172,4.4641,3963.3,3963.2,0.23114224]
["bitfinex-derivatives","ETHF0:USTF0",1761081151265,4.4641,3963.3,3963.2,0.46014224]
["bitfinex-derivatives","ETHF0:USTF0",1761081151672,4.4641,3963.3,3963.2,0.23114224]
["bitfinex-derivatives","ETHF0:USTF0",1761081154870,1.2563,3963.3,3963.2,0.23114224]
["bitfinex-derivatives","ETHF0:USTF0",1761081155569,1.2563,3963.3,3963.2,0.00224224]
["bitfinex-derivatives","ETHF0:USTF0",1761081159564,0.78737,3962.7,3962.6,0.04775275]
["bitfinex-derivatives","ETHF0:USTF0",1761081159776,0.7643,3961.6,3961.5,1.33959975]
["bitfinex-derivatives","ETHF0:USTF0",1761081159965,1.2185,3961.6,3961.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761081160274,1.21852,3961.4,3961.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761081160673,1.22172455,3961.4,3961.3,0.23208462]
["bitfinex-derivatives","ETHF0:USTF0",1761081168474,4.42952455,3961.4,3961.3,0.00318462]
["bitfinex-derivatives","ETHF0:USTF0",1761081170875,1.2289,3960.7,3960.6,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1761081171472,0.4309,3960.7,3960.2,0.20316736]
["bitfinex-derivatives","ETHF0:USTF0",1761081171783,0.3437,3959.8,3959.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1761081172081,0.79809,3959.9,3959.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761081172284,1.01739,3959.9,3959.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761081172880,1.01739,3959.9,3959.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081173080,1.22899,3959.9,3959.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081174979,1.229,3959.8,3959.7,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1761081175184,1.229,3959.8,3959.7,0.22721646]
["bitfinex-derivatives","ETHF0:USTF0",1761081175582,1.229,3959.8,3959.7,0.44941646]
["bitfinex-derivatives","ETHF0:USTF0",1761081176584,1.229,3959.8,3959.7,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1761081177785,1.229,3959.8,3959.7,0.22721646]
["bitfinex-derivatives","ETHF0:USTF0",1761081178480,1.229,3959.8,3959.7,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1761081180084,0.563,3959.8,3959.7,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1761081180281,0.563,3959.3,3959.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761081180492,0.563,3959.3,3959.2,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1761081181394,1.01739,3959.9,3959.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081181692,1.22899,3959.9,3959.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081181886,3.2078,3960.1,3959.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081181887,3.2078,3960.1,3959.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761081182092,0.3437,3960.0,3959.9,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1761081182287,0.563,3960.0,3959.9,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1761081182483,0.9105,3960.0,3959.9,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1761081182885,0.9105,3960.0,3959.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081183482,1.36488,3960.0,3959.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081183694,0.9105,3960.0,3959.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081183992,1.36488,3960.0,3959.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1761081184288,1.36488,3960.0,3959.7,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761081184289,0.2193,3959.8,3959.7,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761081184498,0.563,3959.8,3959.7,8.96371]
["bitfinex-derivatives","ETHF0:USTF0",1761081184692,0.7746,3959.8,3959.7,8.96371]
["bitfinex-derivatives","ETHF0:USTF0",1761081185092,0.563,3959.8,3959.7,9.24081]
["bitfinex-derivatives","ETHF0:USTF0",1761081188294,0.1359,3960.0,3959.9,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1761081188492,0.67366,3960.3,3960.0,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761081188690,1.22896,3960.3,3960.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081189397,1.22896,3960.3,3960.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761081190299,1.22896,3960.3,3960.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081190998,1.22894,3960.3,3960.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081192298,0.3437,3960.3,3960.2,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1761081192499,3.2078,3960.6,3960.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761081192500,4.22511,3960.6,3960.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761081192899,0.563,3960.6,3960.5,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1761081193308,0.563,3960.6,3960.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761081194900,0.7746,3960.6,3960.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081196203,0.7746,3960.6,3960.5,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1761081197303,1.22891,3960.6,3960.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761081197702,0.93392,3960.5,3960.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761081198003,1.36482,3960.5,3960.4,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761081198205,0.9105,3960.5,3960.4,9.87063]
["bitfinex-derivatives","ETHF0:USTF0",1761081198399,0.9105,3960.5,3960.4,10.14773]
["bitfinex-derivatives","ETHF0:USTF0",1761081199008,1.36482,3960.5,3960.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761081201115,1.36482,3960.5,3960.4,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1761081203204,1.36482,3960.5,3960.4,9.64963]
["bitfinex-derivatives","ETHF0:USTF0",1761081204406,0.9105,3960.5,3960.4,9.64963]
["bitfinex-derivatives","ETHF0:USTF0",1761081205415,0.9105,3960.5,3960.4,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1761081205913,1.36482,3960.5,3960.4,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1761081206507,0.9105,3960.5,3960.4,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1761081208317,1.36482,3960.5,3960.4,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1761081211710,1.36482,3960.5,3960.4,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761081213117,1.36482,3960.5,3960.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761081213118,1.25506,3960.2,3960.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761081213315,1.14481319,3960.2,3960.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761081213523,0.3467,3960.2,3960.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761081214221,1.25506,3960.2,3960.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761081215217,1.25506,3960.2,3960.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761081215424,1.25506,3960.2,3960.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761081215921,1.25506,3960.2,3960.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761081216223,0.5693,3960.1,3960.0,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761081217213,0.5693,3960.1,3960.0,10.13178]
["bitfinex-derivatives","ETHF0:USTF0",1761081219726,1.02367,3960.1,3960.0,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761081221128,0.5693,3960.1,3960.0,10.13178]
["bitfinex-derivatives","ETHF0:USTF0",1761081221927,3.5545,3960.8,3960.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761081222229,4.00879,3960.8,3960.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761081222436,4.35270225,3960.8,3960.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761081222620,0.1359,3961.0,3960.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761081222817,3.2078,3961.2,3960.5,10.30659975]
["bitfinex-derivatives","ETHF0:USTF0",1761081222818,3.5545,3961.2,3961.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761081223018,4.80689764,3961.2,3961.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761081225122,4.35265764,3961.2,3961.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761081225330,1.38326,3961.0,3960.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761081225533,1.95881764,3961.0,3960.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761081226329,1.38326,3961.0,3960.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761081226532,1.38326,3961.0,3960.9,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761081226827,1.38326,3961.0,3960.9,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761081227028,1.38326,3961.0,3960.9,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761081227227,1.38326,3961.0,3960.9,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761081227526,1.38326,3961.0,3960.9,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761081229026,1.02356,3961.0,3960.9,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761081229227,1.38326,3961.0,3960.9,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761081229418,1.38326,3961.0,3960.9,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761081231231,1.38326,3961.0,3960.9,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761081232630,1.38326,3961.0,3960.9,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761081234924,1.38326,3961.0,3960.9,9.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761081236323,1.38326,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081236731,1.38326,3961.0,3960.9,9.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761081238733,1.02356,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081240032,0.80096,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081240237,0.45426,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081240530,1.02066,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081241131,1.15966,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081243124,0.79986,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081243328,1.02066,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081243736,1.15966,3961.0,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081244329,1.13876455,3961.4,3960.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761081244330,0.00320455,3961.4,3961.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761081244530,0.79410455,3961.4,3961.3,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761081244732,0.56960455,3961.4,3961.3,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761081245233,0.34880455,3961.4,3961.3,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761081245636,0.34880455,3961.4,3961.3,10.14883]
["bitfinex-derivatives","ETHF0:USTF0",1761081247730,0.34880455,3961.4,3961.3,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761081249035,0.34880455,3961.4,3961.3,10.14883]
["bitfinex-derivatives","ETHF0:USTF0",1761081249436,0.00320455,3961.4,3961.3,10.14883]
["bitfinex-derivatives","ETHF0:USTF0",1761081250237,0.00320455,3961.4,3961.3,11.48842975]
["bitfinex-derivatives","ETHF0:USTF0",1761081250434,0.00320455,3961.4,3961.3,14.69622975]
["bitfinex-derivatives","ETHF0:USTF0",1761081251341,0.00320455,3961.4,3961.3,19.69622975]
["bitfinex-derivatives","ETHF0:USTF0",1761081253046,0.00320455,3961.4,3961.3,18.35663]
["bitfinex-derivatives","ETHF0:USTF0",1761081253344,0.3456,3962.1,3961.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761081253545,0.7909,3962.1,3962.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761081253727,0.7909,3962.1,3962.0,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761081254233,0.7909,3962.1,3962.0,10.14675]
["bitfinex-derivatives","ETHF0:USTF0",1761081254433,0.5664,3962.1,3962.0,10.14675]
["bitfinex-derivatives","ETHF0:USTF0",1761081254635,0.56966566,3962.1,3962.0,10.14907304]
["bitfinex-derivatives","ETHF0:USTF0",1761081255236,0.56966566,3962.1,3962.0,9.69492304]
["bitfinex-derivatives","ETHF0:USTF0",1761081255437,0.56966566,3962.1,3962.0,10.14907304]
["bitfinex-derivatives","ETHF0:USTF0",1761081256434,0.56966566,3962.1,3962.0,9.69492304]
["bitfinex-derivatives","ETHF0:USTF0",1761081256637,0.56966566,3962.1,3962.0,10.14907304]
["bitfinex-derivatives","ETHF0:USTF0",1761081258342,0.00326566,3962.1,3962.0,10.14907304]
["bitfinex-derivatives","ETHF0:USTF0",1761081258539,0.00326566,3962.1,3962.0,10.21457304]
["bitfinex-derivatives","ETHF0:USTF0",1761081258938,0.3493,3962.8,3962.0,9.93727304]
["bitfinex-derivatives","ETHF0:USTF0",1761081259139,0.3493,3962.8,3962.7,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1761081259338,4.01114,3963.0,3962.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761081259544,3.2078,3963.0,3962.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761081259946,3.2078,3963.0,3962.9,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1761081260142,3.21042355,3963.0,3962.9,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1761081260348,4.15002355,3963.0,3962.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761081260740,4.15002355,3963.0,3962.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761081261050,3.92832355,3963.0,3962.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761081261757,0.35192355,3963.0,3962.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761081262346,0.35192355,3963.0,3962.9,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1761081262749,0.35192355,3963.0,3962.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761081263147,0.35192355,3963.0,3962.9,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1761081264750,0.00262355,3963.0,3962.9,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1761081274266,0.34322355,3963.0,3962.9,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1761081275870,0.2182,3963.5,3963.4,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1761081276058,0.2182,3963.5,3963.4,13.37539]
["bitfinex-derivatives","ETHF0:USTF0",1761081276258,0.90163,3963.9,3963.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761081276458,3.2078,3964.3,3963.8,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761081276761,0.2182,3964.1,3964.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761081276960,0.2182,3964.1,3964.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1761081277166,3.42840875,3964.3,3964.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1761081277462,3.65790875,3964.3,3964.2,10.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761081277655,3.21020875,3964.3,3964.2,10.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761081278855,3.21020875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081279262,3.88229875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081279965,3.42840875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081280366,0.22060875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081281169,0.90399875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081283375,0.90399875,3964.3,3964.2,10.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761081283376,0.45010875,3964.3,3964.2,10.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761081285767,0.45010875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081286659,0.22060875,3964.3,3964.2,10.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761081287668,0.90399875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081287871,0.90399875,3964.3,3964.2,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761081288069,0.45629875,3964.3,3964.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761081289164,0.00240875,3964.3,3964.2,10.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761081289671,0.00240875,3964.3,3964.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761081289672,0.90399875,3964.3,3964.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761081290874,1.23509875,3964.3,3964.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761081291662,0.78120875,3964.3,3964.2,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761081292277,1.23509875,3964.3,3964.2,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761081292467,0.45629875,3964.3,3964.2,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761081292673,0.00240875,3964.3,3964.2,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761081292874,0.02240875,3964.3,3964.2,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761081293675,0.02240875,3964.3,3964.2,10.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761081296579,0.57220875,3964.3,3964.2,10.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761081298387,0.35350875,3964.3,3964.2,11.51691083]
["bitfinex-derivatives","ETHF0:USTF0",1761081299178,0.35350875,3964.3,3964.2,11.06301083]
["bitfinex-derivatives","ETHF0:USTF0",1761081299477,1.02609875,3964.3,3964.2,11.06301083]
["bitfinex-derivatives","ETHF0:USTF0",1761081299679,0.57220875,3964.3,3964.2,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761081300484,0.02240875,3964.3,3964.2,10.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761081301383,0.02240875,3964.3,3964.2,16.51691083]
["bitfinex-derivatives","ETHF0:USTF0",1761081301678,0.02240875,3964.3,3964.2,15.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761081302076,3.2078,3965.2,3965.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761081302278,3.2078,3965.2,3965.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761081302876,3.7576,3965.2,3965.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761081303075,3.75940788,3965.2,3965.1,9.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1761081303580,4.21318788,3965.2,3965.1,9.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1761081303984,3.75940788,3965.2,3965.1,9.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1761081304881,0.55160788,3965.2,3965.1,9.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1761081305081,0.55160788,3965.2,3965.1,10.21916939]
["bitfinex-derivatives","ETHF0:USTF0",1761081305887,0.55160788,3965.2,3965.1,9.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1761081306879,0.22050788,3965.2,3965.1,9.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1761081307377,0.55160788,3965.2,3965.1,9.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1761081307585,0.00180788,3965.2,3965.1,18.42697939]
["bitfinex-derivatives","ETHF0:USTF0",1761081307788,3.2078,3966.1,3966.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761081307981,3.2078,3966.1,3966.0,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761081308287,0.2187,3966.5,3966.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761081308587,0.2187,3966.5,3966.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761081308588,0.5498,3966.5,3966.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761081308787,0.55167863,3966.5,3966.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761081309087,1.22591863,3966.5,3966.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761081309681,0.3455,3966.0,3965.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761081309991,1.2241,3965.9,3965.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761081310287,1.22414,3965.6,3965.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761081310480,1.22414,3965.6,3965.5,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761081310877,1.22414,3965.6,3965.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761081311378,1.22418,3965.2,3965.1,0.00257939]
["bitfinex-derivatives","ETHF0:USTF0",1761081312784,6.22418,3965.2,3965.1,0.00257939]
["bitfinex-derivatives","ETHF0:USTF0",1761081313091,6.78833816,3965.2,3965.1,0.00257939]
["bitfinex-derivatives","ETHF0:USTF0",1761081313482,1.22428,3964.4,3964.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761081314482,1.22428,3964.4,3964.3,8.95315184]
["bitfinex-derivatives","ETHF0:USTF0",1761081314791,0.8972,3963.5,3963.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761081315089,0.8972,3963.5,3963.4,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761081315595,1.22442,3963.1,3963.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761081315887,1.22708195,3963.1,3963.0,0.23399966]
["bitfinex-derivatives","ETHF0:USTF0",1761081316088,1.22708195,3963.1,3962.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761081316089,0.2187,3962.3,3962.2,1.34881014]
["bitfinex-derivatives","ETHF0:USTF0",1761081316281,1.2246,3961.6,3961.5,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761081316682,1.2246,3961.6,3961.5,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761081316994,1.2246,3961.6,3961.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761081317291,1.2246,3961.6,3961.5,8.96118963]
["bitfinex-derivatives","ETHF0:USTF0",1761081318690,1.2246,3961.6,3961.5,9.19238963]
["bitfinex-derivatives","ETHF0:USTF0",1761081321088,1.2246,3961.6,3961.5,9.53308963]
["bitfinex-derivatives","ETHF0:USTF0",1761081321281,1.2246,3961.6,3961.5,9.75848963]
["bitfinex-derivatives","ETHF0:USTF0",1761081321694,4.11048,3961.8,3961.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761081321992,0.9027,3961.6,3961.5,0.00218963]
["bitfinex-derivatives","ETHF0:USTF0",1761081322191,1.2527,3961.6,3961.5,0.00218963]
["bitfinex-derivatives","ETHF0:USTF0",1761081322391,0.7985,3961.0,3960.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761081322792,0.9383,3961.0,3960.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081323596,0.7985,3961.0,3960.9,0.79180549]
["bitfinex-derivatives","ETHF0:USTF0",1761081324394,0.2243,3961.0,3960.9,0.79180549]
["bitfinex-derivatives","ETHF0:USTF0",1761081326493,0.5743,3961.2,3961.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761081326798,0.5743,3961.2,3961.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081326989,0.7985,3961.2,3961.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081332902,1.25274,3961.2,3961.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081334604,0.7985,3961.2,3961.1,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761081334907,0.7985,3961.2,3961.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081335103,3.7821,3961.4,3961.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761081335305,3.7821,3961.4,3961.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081335515,3.4321,3961.4,3961.3,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1761081335906,3.2078,3961.4,3961.3,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1761081336905,4.46052,3961.4,3961.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081337400,4.46052,3961.4,3961.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761081337600,4.46052,3961.4,3961.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761081341104,0.1398,3961.0,3960.9,0.00240549]
["bitfinex-derivatives","ETHF0:USTF0",1761081341308,1.39256,3961.0,3960.9,0.00240549]
["bitfinex-derivatives","ETHF0:USTF0",1761081342009,1.39256,3961.0,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081342010,0.1398,3959.0,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081342199,0.35,3958.4,3958.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761081342505,0.7985,3958.1,3958.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761081342707,0.7985,3958.1,3958.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761081342902,0.80080027,3958.1,3958.0,0.2264527]
["bitfinex-derivatives","ETHF0:USTF0",1761081343212,0.00230027,3958.1,3958.0,0.9203527]
["bitfinex-derivatives","ETHF0:USTF0",1761081343612,0.00230027,3958.1,3958.0,6.3749627]
["bitfinex-derivatives","ETHF0:USTF0",1761081344912,0.00230027,3958.1,3958.0,15.3569627]
["bitfinex-derivatives","ETHF0:USTF0",1761081345814,0.02230027,3958.1,3958.0,15.3569627]
["bitfinex-derivatives","ETHF0:USTF0",1761081346603,0.47080027,3958.1,3958.0,0.4577627]
["bitfinex-derivatives","ETHF0:USTF0",1761081346813,0.82080027,3958.1,3958.0,0.2264527]
["bitfinex-derivatives","ETHF0:USTF0",1761081347514,0.94441,3958.0,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761081347710,0.7985,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761081348210,0.7985,3957.9,3957.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081348211,0.2243,3957.3,3957.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761081348408,3.2078,3957.9,3957.1,3.41400721]
["bitfinex-derivatives","ETHF0:USTF0",1761081348409,4.23672,3957.9,3957.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761081348710,3.6563,3957.9,3957.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761081349216,4.0063,3957.9,3957.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761081350710,4.0063,3957.9,3957.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761081351403,0.7868,3957.8,3957.7,0.00219902]
["bitfinex-derivatives","ETHF0:USTF0",1761081351608,0.7868,3957.8,3957.7,0.23589902]
["bitfinex-derivatives","ETHF0:USTF0",1761081352315,0.7868,3957.8,3957.7,0.00219902]
["bitfinex-derivatives","ETHF0:USTF0",1761081352705,0.2273,3957.2,3957.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761081352907,0.7868,3957.2,3957.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761081353413,0.7868,3957.2,3957.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081353611,0.346,3957.2,3957.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081353910,0.7868,3957.2,3957.1,0.79687786]
["bitfinex-derivatives","ETHF0:USTF0",1761081354111,0.7868,3957.2,3957.1,0.58127786]
["bitfinex-derivatives","ETHF0:USTF0",1761081354502,0.7868,3957.2,3957.1,0.23677786]
["bitfinex-derivatives","ETHF0:USTF0",1761081355110,0.7868,3957.2,3957.1,0.79687786]
["bitfinex-derivatives","ETHF0:USTF0",1761081356418,0.7868,3957.2,3957.1,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1761081356718,0.7868,3957.2,3957.1,0.79687786]
["bitfinex-derivatives","ETHF0:USTF0",1761081357018,0.346,3956.5,3956.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761081357214,0.7868,3956.5,3956.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761081357407,0.346,3956.4,3956.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761081357614,0.7868,3956.4,3956.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761081357910,0.7868,3956.4,3956.3,0.58075658]
["bitfinex-derivatives","ETHF0:USTF0",1761081358616,0.7868,3956.4,3956.3,0.79635658]
["bitfinex-derivatives","ETHF0:USTF0",1761081359311,3.4351,3956.8,3956.3,0.79635658]
["bitfinex-derivatives","ETHF0:USTF0",1761081359508,0.58538,3956.5,3956.3,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1761081359726,3.9946,3956.4,3956.3,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1761081363515,0.4408,3954.7,3954.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761081363723,0.7868,3954.7,3954.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081364207,0.7868,3954.7,3954.2,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761081364208,0.346,3954.6,3954.2,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761081364410,0.7868,3954.3,3954.2,9.82187826]
["bitfinex-derivatives","ETHF0:USTF0",1761081364725,0.7868,3954.3,3954.2,9.47737826]
["bitfinex-derivatives","ETHF0:USTF0",1761081365619,0.7868,3954.3,3954.2,9.82187826]
["bitfinex-derivatives","ETHF0:USTF0",1761081367417,0.00207325,3954.6,3954.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761081367622,0.57537325,3954.6,3954.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081367916,0.7868,3954.3,3954.2,12.46957826]
["bitfinex-derivatives","ETHF0:USTF0",1761081368116,0.7868,3954.3,3954.2,9.02807826]
["bitfinex-derivatives","ETHF0:USTF0",1761081370723,0.7868,3954.3,3954.2,0.00307826]
["bitfinex-derivatives","ETHF0:USTF0",1761081372225,0.7868,3954.3,3954.2,0.23677826]
["bitfinex-derivatives","ETHF0:USTF0",1761081372927,0.7868,3954.3,3954.2,0.79687826]
["bitfinex-derivatives","ETHF0:USTF0",1761081373126,3.2078,3954.4,3954.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761081373435,3.9946,3954.4,3954.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081373920,0.346,3954.3,3954.2,0.00307826]
["bitfinex-derivatives","ETHF0:USTF0",1761081374120,4.10362,3954.4,3953.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761081374121,0.7868,3953.7,3953.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761081374432,0.7868,3953.7,3953.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761081374629,0.7868,3953.7,3953.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081375022,0.7868,3953.7,3953.6,1.25149571]
["bitfinex-derivatives","ETHF0:USTF0",1761081375534,0.7868,3953.7,3953.6,0.79638571]
["bitfinex-derivatives","ETHF0:USTF0",1761081376326,4.44963,3954.3,3954.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081376931,0.7868,3954.3,3954.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081377429,0.34807325,3954.6,3954.2,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1761081377633,0.34807325,3954.6,3954.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081377634,1.24387325,3954.6,3954.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081378031,0.78887325,3954.6,3954.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081378430,1.24387325,3954.6,3954.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081380132,0.78887325,3954.6,3954.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761081380329,0.78887325,3954.6,3954.5,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761081380638,0.00207325,3954.6,3954.5,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1761081380937,0.00207325,3954.6,3954.5,10.42331]
["bitfinex-derivatives","ETHF0:USTF0",1761081381725,0.00207325,3954.6,3954.5,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761081381930,0.02207325,3954.6,3954.5,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761081382234,0.02207325,3954.6,3954.5,10.42331]
["bitfinex-derivatives","ETHF0:USTF0",1761081383430,0.02207325,3954.6,3954.5,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761081384339,0.02207325,3954.6,3954.5,10.42331]
["bitfinex-derivatives","ETHF0:USTF0",1761081384731,0.1348,3954.5,3954.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761081384933,0.7723,3954.1,3954.0,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761081385237,0.99881,3954.5,3954.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081385438,1.36211,3954.5,3954.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081386535,1.36211,3954.5,3954.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761081386738,1.22735,3954.2,3954.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761081386938,1.22735,3954.2,3954.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081387140,0.1348,3954.5,3954.0,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761081387141,1.22736,3954.1,3954.0,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761081387332,1.22736,3954.1,3954.0,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761081387537,1.22736,3954.1,3954.0,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761081387738,1.22736,3954.1,3954.0,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761081389142,0.3205,3954.3,3954.0,6.66587]
["bitfinex-derivatives","ETHF0:USTF0",1761081389339,0.7723,3954.3,3954.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081389838,0.7723,3954.3,3954.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761081390037,1.22736,3954.1,3954.0,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761081390243,0.7723,3954.1,3954.0,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761081390437,0.7723,3954.1,3954.0,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761081391245,0.2233,3954.1,3954.0,6.98257]
["bitfinex-derivatives","ETHF0:USTF0",1761081391947,0.5438,3954.1,3954.0,6.98257]
["bitfinex-derivatives","ETHF0:USTF0",1761081392338,1.6399,3954.4,3954.3,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1761081392638,0.02207325,3954.6,3954.5,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1761081392835,0.24537325,3954.6,3954.5,10.39051]
["bitfinex-derivatives","ETHF0:USTF0",1761081393035,0.02207325,3954.6,3954.5,10.39051]
["bitfinex-derivatives","ETHF0:USTF0",1761081394035,3.2078,3955.5,3955.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081394236,3.4311,3955.5,3955.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081394443,4.32278683,3955.5,3955.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081394640,0.7723,3954.4,3954.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761081394847,1.22732,3954.4,3954.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761081395048,1.22736,3954.1,3954.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761081395341,0.91037,3954.0,3953.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761081395546,1.93356189,3954.0,3953.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761081395844,0.7756,3953.7,3953.6,0.00258571]
["bitfinex-derivatives","ETHF0:USTF0",1761081396146,1.79879189,3953.7,3953.6,0.00258571]
["bitfinex-derivatives","ETHF0:USTF0",1761081397244,0.4518,3952.7,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081397444,0.4518,3952.7,3952.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761081397445,0.7723,3952.1,3952.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761081397645,0.5438,3952.4,3952.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081397845,0.2233,3952.4,3952.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081398034,3.2078,3952.9,3952.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081398035,0.5438,3952.7,3952.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081398234,1.1145423,3952.7,3952.6,0.75918843]
["bitfinex-derivatives","ETHF0:USTF0",1761081398441,0.2233,3952.7,3952.6,0.75918843]
["bitfinex-derivatives","ETHF0:USTF0",1761081398738,0.4553,3953.0,3952.6,0.75918843]
["bitfinex-derivatives","ETHF0:USTF0",1761081398739,0.3205,3952.9,3952.6,0.44248843]
["bitfinex-derivatives","ETHF0:USTF0",1761081398938,0.2233,3952.9,3952.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761081399247,0.4518,3952.9,3952.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761081399444,0.7723,3952.7,3952.6,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1761081399748,0.7723,3951.7,3951.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761081400046,0.7723,3951.7,3951.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081400244,1.22763,3951.7,3951.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761081400443,0.77593,3950.9,3950.4,1.34881014]
["bitfinex-derivatives","ETHF0:USTF0",1761081400741,0.00324575,3950.9,3950.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081401251,0.32374575,3950.9,3950.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081401444,0.00324575,3950.9,3950.5,0.58767876]
["bitfinex-derivatives","ETHF0:USTF0",1761081401749,0.00324575,3950.9,3950.5,0.31890876]
["bitfinex-derivatives","ETHF0:USTF0",1761081402447,0.3205,3950.6,3950.5,0.00220876]
["bitfinex-derivatives","ETHF0:USTF0",1761081405244,0.32374575,3950.9,3950.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081405442,0.32374575,3950.9,3950.5,5.00220876]
["bitfinex-derivatives","ETHF0:USTF0",1761081405443,0.3205,3950.6,3950.5,0.00220876]
["bitfinex-derivatives","ETHF0:USTF0",1761081405642,3.5283,3950.6,3950.5,0.00220876]
["bitfinex-derivatives","ETHF0:USTF0",1761081408544,0.3205,3949.6,3949.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081408743,0.3205,3949.6,3949.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081409139,0.3205,3949.5,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081409339,0.3205,3949.0,3948.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081409538,0.3205,3948.8,3948.4,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761081409741,0.3205,3948.8,3948.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081409936,0.3205,3948.8,3948.5,0.13506579]
["bitfinex-derivatives","ETHF0:USTF0",1761081410248,0.3205,3948.8,3948.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761081412237,0.79269,3948.7,3948.4,12.16155742]
["bitfinex-derivatives","ETHF0:USTF0",1761081412443,0.337,3948.5,3948.4,3.55155742]
["bitfinex-derivatives","ETHF0:USTF0",1761081412643,0.337,3948.5,3948.4,12.81257697]
["bitfinex-derivatives","ETHF0:USTF0",1761081413044,0.337,3948.5,3948.4,12.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1761081413246,0.337,3948.5,3948.4,0.00285742]
["bitfinex-derivatives","ETHF0:USTF0",1761081415051,3.2078,3948.6,3948.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081415350,3.2078,3949.5,3949.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081415553,3.5448,3949.5,3949.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081415743,3.2078,3949.5,3949.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081416052,3.5448,3949.9,3949.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081416352,0.337,3949.7,3948.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081416541,0.337,3949.7,3949.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1761081416736,0.45557,3949.7,3949.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081416950,0.337,3949.0,3948.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081417356,0.337,3948.9,3948.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081417849,0.337,3948.9,3948.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081418048,0.337,3948.8,3948.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081418847,0.337,3949.2,3948.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081419052,0.337,3948.7,3948.4,0.34375742]
["bitfinex-derivatives","ETHF0:USTF0",1761081419551,0.45568,3948.7,3948.4,0.34375742]
["bitfinex-derivatives","ETHF0:USTF0",1761081419751,0.337,3948.6,3948.4,0.34375742]
["bitfinex-derivatives","ETHF0:USTF0",1761081419953,0.337,3948.9,3948.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081420149,0.1357,3949.2,3948.4,0.45856742]
["bitfinex-derivatives","ETHF0:USTF0",1761081420150,0.337,3948.8,3948.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081421353,0.337,3948.8,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081421551,0.337,3949.1,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081422144,0.337,3949.4,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081422346,3.2078,3949.5,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081422347,0.337,3949.1,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081422544,0.337,3948.9,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081423653,0.45566,3948.9,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081423858,0.337,3948.8,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081424151,3.2078,3949.5,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081424354,0.337,3949.8,3949.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081424546,0.337,3949.8,3949.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081425150,3.2078,3949.9,3949.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081425349,3.2078,3949.9,3949.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761081425550,3.2078,3949.9,3949.8,5.92975]
["bitfinex-derivatives","ETHF0:USTF0",1761081425753,0.337,3950.6,3950.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761081426053,0.337,3950.6,3950.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081426248,3.2078,3950.8,3950.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081426454,3.5448,3950.8,3950.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081426956,0.00324575,3950.9,3950.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081427653,0.00324575,3950.9,3950.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761081427855,0.00324575,3950.9,3950.8,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761081429356,3.2078,3951.7,3951.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761081429651,3.2078,3952.2,3951.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081429857,0.337,3952.3,3952.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081430360,0.79229,3952.1,3952.0,0.00251477]
["bitfinex-derivatives","ETHF0:USTF0",1761081431856,0.337,3951.0,3950.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081432249,0.337,3951.0,3950.8,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1761081432560,0.337,3951.0,3950.8,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761081432759,0.337,3951.0,3950.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081434454,0.337,3950.9,3950.8,8.07879219]
["bitfinex-derivatives","ETHF0:USTF0",1761081435047,0.45538,3951.3,3950.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081435248,0.337,3951.8,3951.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081435849,0.337,3951.4,3951.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081436049,0.79237,3951.4,3951.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081436250,0.337,3951.3,3951.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081436757,0.79238,3951.3,3951.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081438460,0.337,3951.2,3951.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761081439154,0.7685,3951.2,3951.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761081439351,0.45543,3950.9,3950.8,7.95739219]
["bitfinex-derivatives","ETHF0:USTF0",1761081439557,1.02123,3950.9,3950.8,8.28539219]
["bitfinex-derivatives","ETHF0:USTF0",1761081439754,1.23373,3950.9,3950.8,8.28539219]
["bitfinex-derivatives","ETHF0:USTF0",1761081439954,1.23373,3950.9,3950.8,8.51079219]
["bitfinex-derivatives","ETHF0:USTF0",1761081440463,0.88688,3951.3,3951.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761081440761,0.88688,3951.3,3951.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761081440967,1.22448,3951.3,3951.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761081441665,0.3376,3951.2,3950.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761081441960,1.21881,3951.0,3950.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081442757,0.7634,3951.0,3950.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081442967,1.21875,3951.6,3951.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761081443164,1.21875,3951.6,3951.5,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761081443965,1.21875,3951.6,3951.5,9.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761081444560,3.4191,3951.9,3951.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761081444868,3.2078,3951.9,3951.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1761081445062,3.2078,3951.9,3951.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081445762,3.2078,3951.9,3951.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1761081445967,3.2078,3951.9,3951.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081446364,3.66311,3951.9,3951.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081446562,4.21201,3951.9,3951.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081446758,1.00421,3951.9,3951.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081447165,0.5489,3951.9,3951.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081447360,0.4553,3952.1,3951.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081447567,0.6666,3952.0,3951.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081447761,0.00327227,3952.3,3952.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081447966,1.22193227,3952.3,3952.2,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761081448171,1.22193227,3952.3,3952.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761081449760,0.7634,3951.2,3951.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761081449955,0.2113,3951.5,3951.1,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761081450173,1.00426,3951.5,3951.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081450362,1.21876,3951.5,3951.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081452065,1.00424,3951.7,3951.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761081452272,1.00424,3951.7,3951.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081452471,1.21874,3951.7,3951.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081452770,1.21874,3951.7,3951.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761081453872,1.21874,3951.7,3951.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081458067,0.7634,3951.7,3951.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081458277,0.66663,3951.7,3951.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081459669,0.45532,3951.8,3951.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761081459972,3.7567,3952.2,3951.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1761081460173,4.42648,3952.2,3952.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081460374,1.349,3952.0,3951.9,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761081460775,1.349,3952.0,3951.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761081461876,1.349,3952.0,3951.9,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761081463081,1.349,3952.0,3951.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761081465576,1.2187,3952.0,3951.9,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761081466879,1.349,3952.0,3951.9,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761081469181,1.349,3952.0,3951.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761081469382,1.349,3952.0,3951.9,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761081469582,1.2187,3952.0,3951.9,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761081469983,0.4553,3952.0,3951.9,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761081470484,1.2187,3952.0,3951.9,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761081470981,1.3457,3952.0,3951.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761081471179,1.3457,3952.0,3951.9,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761081471788,1.3457,3952.0,3951.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761081472085,1.92032985,3952.0,3951.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761081472285,1.92032985,3952.0,3951.3,1.34881014]
["bitfinex-derivatives","ETHF0:USTF0",1761081472286,0.3347,3951.4,3951.3,1.34881014]
["bitfinex-derivatives","ETHF0:USTF0",1761081472473,1.25073,3950.9,3950.8,1.35070233]
["bitfinex-derivatives","ETHF0:USTF0",1761081472673,1.25073,3950.9,3950.8,0.21579219]
["bitfinex-derivatives","ETHF0:USTF0",1761081473280,1.25073,3950.9,3950.8,0.00189219]
["bitfinex-derivatives","ETHF0:USTF0",1761081473281,6.25073,3950.9,3950.8,0.00189219]
["bitfinex-derivatives","ETHF0:USTF0",1761081473486,6.82528254,3950.9,3950.8,0.00189219]
["bitfinex-derivatives","ETHF0:USTF0",1761081476485,6.82445311,3950.9,3950.8,0.00189219]
["bitfinex-derivatives","ETHF0:USTF0",1761081477186,6.25073,3950.9,3950.8,0.00189219]
["bitfinex-derivatives","ETHF0:USTF0",1761081479975,1.25073,3950.9,3950.8,0.00189219]
["bitfinex-derivatives","ETHF0:USTF0",1761081480181,0.5638,3951.3,3950.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761081480381,3.2078,3951.4,3950.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761081480382,1.01921,3951.0,3950.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081480883,1.25071,3951.0,3950.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081482691,0.68451,3951.0,3950.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081483381,0.45541,3951.0,3950.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081484486,1.01918,3951.3,3951.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081484684,0.45537,3951.4,3951.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081484888,0.68446,3951.6,3951.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761081485090,1.01916,3951.6,3951.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761081485283,0.68444,3951.6,3951.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761081486085,0.2291,3951.6,3951.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761081486386,1.25064,3951.6,3951.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081486988,0.2291,3951.6,3951.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761081487189,0.45533,3951.7,3951.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761081487398,0.45533,3951.7,3951.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081487696,1.01913,3951.7,3951.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081487893,0.2291,3951.7,3951.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081488095,0.68443,3951.7,3951.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081488293,1.25063,3951.7,3951.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081488995,0.45532,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081489199,1.25062,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081492299,0.68442,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081492499,1.01912,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081492801,1.85822,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081493507,1.25068,3951.3,3951.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081494598,0.8391,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081494599,1.52353,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081494803,1.29443,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081495005,0.8391,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081495904,1.85822,3951.8,3951.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761081498304,1.25063,3951.7,3951.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761081499002,1.25063,3951.7,3951.6,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761081499406,0.68622,3950.1,3950.0,1.80297481]
["bitfinex-derivatives","ETHF0:USTF0",1761081499594,0.3492,3949.4,3949.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761081499901,0.8086,3949.4,3949.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761081500113,0.8086,3949.4,3949.3,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761081500604,0.81078353,3949.4,3949.3,9.89451124]
["bitfinex-derivatives","ETHF0:USTF0",1761081504103,0.23288353,3949.4,3949.3,9.89451124]
["bitfinex-derivatives","ETHF0:USTF0",1761081506803,0.00218353,3949.4,3949.3,10.35012124]
["bitfinex-derivatives","ETHF0:USTF0",1761081507109,0.00218353,3949.4,3949.3,9.89451124]
["bitfinex-derivatives","ETHF0:USTF0",1761081507302,1.02948353,3949.4,3949.3,9.89451124]
["bitfinex-derivatives","ETHF0:USTF0",1761081507504,0.67928353,3949.4,3949.3,9.89451124]
["bitfinex-derivatives","ETHF0:USTF0",1761081507707,1.26278353,3949.4,3949.3,9.89451124]
["bitfinex-derivatives","ETHF0:USTF0",1761081509010,1.26278353,3949.4,3949.3,9.13291124]
["bitfinex-derivatives","ETHF0:USTF0",1761081509197,1.26278353,3949.4,3949.3,9.35091124]
["bitfinex-derivatives","ETHF0:USTF0",1761081509397,1.26278353,3949.4,3949.3,9.93041124]
["bitfinex-derivatives","ETHF0:USTF0",1761081512115,1.26278353,3949.4,3949.3,9.35091124]
["bitfinex-derivatives","ETHF0:USTF0",1761081512716,1.26278353,3949.4,3949.3,9.70071124]
["bitfinex-derivatives","ETHF0:USTF0",1761081512912,1.26278353,3949.4,3949.3,9.35091124]
["bitfinex-derivatives","ETHF0:USTF0",1761081513113,6.26278353,3949.4,3949.3,9.13291124]
["bitfinex-derivatives","ETHF0:USTF0",1761081513814,6.26278353,3949.4,3948.6,21.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761081513815,1.26068,3948.7,3948.6,21.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761081514011,1.26068,3948.7,3948.6,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761081514216,1.26068,3948.7,3948.6,9.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761081514810,1.26068,3948.7,3948.6,0.4502914]
["bitfinex-derivatives","ETHF0:USTF0",1761081515117,1.26068,3948.7,3948.6,6.5612914]
["bitfinex-derivatives","ETHF0:USTF0",1761081515308,1.26068,3948.7,3948.6,6.9110914]
["bitfinex-derivatives","ETHF0:USTF0",1761081517112,0.67928353,3949.4,3949.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761081517417,1.02948353,3949.4,3949.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081517717,1.26278353,3949.4,3949.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081519312,0.45562,3949.2,3949.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761081519515,1.26062,3949.2,3949.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761081519712,1.26062,3949.2,3949.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081521717,4.46842,3949.2,3949.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081522106,3.88492,3949.2,3949.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081522307,0.45561,3949.3,3949.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761081522518,0.45561,3949.3,3949.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081522716,0.00218353,3949.4,3949.3,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1761081522913,0.45551,3950.2,3950.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761081523112,0.45551,3950.2,3950.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081524218,1.26367865,3950.2,3950.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081525124,0.80816865,3950.2,3950.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081525517,0.00316865,3950.2,3950.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081526917,0.3502,3950.8,3950.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081526918,0.45544,3950.8,3950.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081527222,0.45544,3950.8,3950.7,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761081527416,3.2078,3950.9,3950.7,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761081527623,3.2078,3950.9,3950.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081527819,1.02712,3951.0,3950.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081528026,1.02712,3951.0,3950.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081528027,1.02932722,3951.0,3950.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081528319,0.45761722,3951.0,3950.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081528519,0.67911722,3951.0,3950.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081528723,1.02931722,3951.0,3950.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761081529326,0.45544,3950.8,3950.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761081529523,3.66324,3950.8,3950.7,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761081530019,1.26044,3950.8,3950.7,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761081530418,1.26044,3950.8,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081530419,0.3502,3950.3,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081530619,1.26057,3949.7,3949.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761081530922,0.45551,3950.2,3949.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761081531126,0.5508,3950.3,3950.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081531519,0.784,3950.3,3950.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081533323,1.23949,3950.3,3950.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081534824,0.45563,3949.2,3949.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761081535036,0.233,3949.1,3949.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761081535323,0.3178,3949.4,3949.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761081535324,0.5508,3949.4,3949.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081535828,0.45557,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081536031,0.68857,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081536331,1.00637,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081537526,1.83977,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081538933,1.3842,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081539227,0.8334,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081544834,0.8334,3949.7,3949.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761081545534,0.8334,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081545931,1.0664,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081547232,1.52196,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081548130,1.28896,3949.7,3949.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081548333,3.2078,3950.6,3950.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761081548633,0.00220722,3951.0,3950.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081548634,0.78620722,3951.0,3950.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081548830,0.00220722,3951.0,3950.9,0.90391422]
["bitfinex-derivatives","ETHF0:USTF0",1761081552739,0.5508,3951.9,3951.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081552930,0.784,3951.9,3951.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081553129,0.233,3951.9,3951.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761081553829,0.23567272,3951.9,3951.8,0.77764971]
["bitfinex-derivatives","ETHF0:USTF0",1761081554335,0.78667272,3951.9,3951.8,0.77764971]
["bitfinex-derivatives","ETHF0:USTF0",1761081554636,0.78667272,3951.9,3951.8,0.23164971]
["bitfinex-derivatives","ETHF0:USTF0",1761081555243,0.78667272,3951.9,3951.8,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1761081558535,5.78667272,3951.9,3951.8,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1761081558934,0.32047272,3951.9,3951.8,0.23164971]
["bitfinex-derivatives","ETHF0:USTF0",1761081559129,0.75847272,3951.9,3951.8,0.55424971]
["bitfinex-derivatives","ETHF0:USTF0",1761081559329,0.75847272,3951.9,3951.8,0.23164971]
["bitfinex-derivatives","ETHF0:USTF0",1761081559529,5.75847272,3951.9,3951.8,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1761081560332,0.75847272,3951.9,3951.8,0.76264971]
["bitfinex-derivatives","ETHF0:USTF0",1761081561141,0.56447272,3951.9,3951.8,0.76264971]
["bitfinex-derivatives","ETHF0:USTF0",1761081561440,0.78677272,3951.9,3951.8,0.76264971]
["bitfinex-derivatives","ETHF0:USTF0",1761081563836,0.78677272,3951.9,3951.8,0.44004971]
["bitfinex-derivatives","ETHF0:USTF0",1761081564038,0.78677272,3951.9,3951.8,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1761081564039,4.44989272,3951.9,3951.8,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1761081565036,4.44989272,3951.9,3951.8,0.22954971]
["bitfinex-derivatives","ETHF0:USTF0",1761081568548,4.44989272,3951.9,3951.8,0.79844971]
["bitfinex-derivatives","ETHF0:USTF0",1761081571046,1.24209272,3951.9,3951.8,0.79844971]
["bitfinex-derivatives","ETHF0:USTF0",1761081575245,1.24209272,3951.9,3947.8,7.14052371]
["bitfinex-derivatives","ETHF0:USTF0",1761081575246,0.7997,3950.8,3950.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761081575447,0.7997,3950.8,3950.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081576241,0.7997,3950.8,3950.7,0.79816016]
["bitfinex-derivatives","ETHF0:USTF0",1761081580148,0.5774,3950.8,3950.7,0.79816016]
["bitfinex-derivatives","ETHF0:USTF0",1761081581057,0.231,3951.0,3950.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761081581252,0.7997,3951.3,3951.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081582344,3.6611,3951.8,3951.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081582544,4.255135,3951.8,3951.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081582758,4.710465,3951.8,3951.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081582952,5.056865,3951.8,3951.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081584345,0.00267272,3951.9,3951.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081584545,0.58007272,3951.9,3951.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081584750,0.58007272,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081584751,0.3464,3951.8,3951.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761081585053,0.7997,3951.8,3951.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761081585258,0.7997,3951.8,3951.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081587660,0.00267272,3951.9,3951.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081591664,0.00267272,3951.9,3951.8,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761081591960,0.7604,3952.8,3952.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081592155,0.7604,3952.8,3952.7,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761081592756,0.76329105,3952.8,3952.7,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761081594057,0.76329105,3952.8,3952.7,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761081594355,5.76329105,3952.8,3952.7,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761081595962,6.21851105,3952.8,3952.7,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761081598465,6.21851105,3952.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081598466,1.21576,3951.6,3951.5,1.35632325]
["bitfinex-derivatives","ETHF0:USTF0",1761081598664,0.5371,3951.5,3951.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081598863,0.5371,3951.5,3951.4,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761081599065,0.7604,3951.5,3951.4,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761081600062,0.99245,3951.7,3951.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761081600259,0.99245,3951.7,3951.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081601064,1.21575,3951.7,3951.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081601259,0.7604,3951.7,3951.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081602065,1.26773,3951.5,3950.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761081602268,1.21585,3950.8,3950.7,0.00256016]
["bitfinex-derivatives","ETHF0:USTF0",1761081602472,0.7604,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081602872,0.5371,3950.8,3950.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081603166,0.7604,3951.2,3951.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761081603364,0.7604,3951.2,3951.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081603569,0.7604,3951.2,3951.1,0.78427919]
["bitfinex-derivatives","ETHF0:USTF0",1761081604069,0.7604,3951.2,3951.1,0.00197919]
["bitfinex-derivatives","ETHF0:USTF0",1761081604866,0.7604,3951.2,3951.1,0.57347919]
["bitfinex-derivatives","ETHF0:USTF0",1761081605172,0.7604,3951.2,3951.1,0.78427919]
["bitfinex-derivatives","ETHF0:USTF0",1761081606274,0.7604,3951.2,3951.1,0.43467919]
["bitfinex-derivatives","ETHF0:USTF0",1761081606676,5.7604,3951.2,3951.1,0.00197919]
["bitfinex-derivatives","ETHF0:USTF0",1761081606866,0.7604,3951.2,3951.1,0.00197919]
["bitfinex-derivatives","ETHF0:USTF0",1761081607674,5.7604,3951.2,3951.1,0.00197919]
["bitfinex-derivatives","ETHF0:USTF0",1761081608769,0.7604,3949.9,3949.8,1.57890875]
["bitfinex-derivatives","ETHF0:USTF0",1761081609079,0.7604,3949.9,3949.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081609575,0.88981,3950.3,3950.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081609765,0.89205604,3950.3,3950.2,0.78423773]
["bitfinex-derivatives","ETHF0:USTF0",1761081609969,1.21815604,3950.3,3950.2,0.78423773]
["bitfinex-derivatives","ETHF0:USTF0",1761081610974,1.21815604,3950.3,3950.2,9.86023773]
["bitfinex-derivatives","ETHF0:USTF0",1761081611373,1.21815604,3950.3,3950.2,0.00193773]
["bitfinex-derivatives","ETHF0:USTF0",1761081611577,0.3261,3949.2,3948.9,1.50519624]
["bitfinex-derivatives","ETHF0:USTF0",1761081611877,1.21608,3948.8,3948.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761081612472,1.21608,3948.8,3948.7,0.7847569]
["bitfinex-derivatives","ETHF0:USTF0",1761081614079,1.21608,3948.8,3948.7,0.0024569]
["bitfinex-derivatives","ETHF0:USTF0",1761081615675,4.42388,3948.8,3948.7,0.0024569]
["bitfinex-derivatives","ETHF0:USTF0",1761081618469,3.9682,3948.8,3948.7,1.2404469]
["bitfinex-derivatives","ETHF0:USTF0",1761081618778,0.4343,3949.2,3948.7,3.6429569]
["bitfinex-derivatives","ETHF0:USTF0",1761081619079,0.5385,3949.5,3949.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761081619378,0.9018,3949.5,3949.4,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761081619580,0.7666,3949.5,3949.4,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761081620577,1.3574,3949.5,3949.4,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761081620880,1.3574,3949.5,3949.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081621776,1.3574,3949.5,3949.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761081622583,1.3574,3949.5,3949.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081627483,1.3574,3949.5,3949.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761081627783,1.3574,3949.5,3949.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081628285,1.3574,3949.5,3949.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761081629472,1.3574,3949.5,3949.4,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761081629672,1.2222,3949.5,3949.4,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761081631480,1.3492,3949.5,3949.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081631786,1.3492,3949.5,3949.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761081632171,1.3492,3949.5,3949.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081637284,1.93814125,3949.5,3949.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081638078,1.93814125,3949.5,3949.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761081639789,1.93814125,3949.5,3949.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081640291,1.93814125,3949.5,3949.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761081640989,1.93814125,3949.5,3949.4,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761081642288,1.93814125,3949.5,3949.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761081642494,1.93814125,3949.5,3949.4,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761081643489,5.14594125,3949.5,3949.4,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761081646095,5.14594125,3949.5,3949.4,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761081649893,5.14594125,3949.5,3940.5,15.56448502]
["bitfinex-derivatives","ETHF0:USTF0",1761081650087,5.14594125,3949.5,3944.6,3.86820647]
["bitfinex-derivatives","ETHF0:USTF0",1761081650088,3.3348,3946.5,3944.6,3.86820647]
["bitfinex-derivatives","ETHF0:USTF0",1761081650289,0.45635,3943.0,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761081650490,0.45645,3942.1,3941.9,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761081650704,0.45645,3942.1,3941.9,6.16842747]
["bitfinex-derivatives","ETHF0:USTF0",1761081650997,4.57729994,3942.0,3941.9,0.00186667]
["bitfinex-derivatives","ETHF0:USTF0",1761081651192,0.45659,3941.0,3940.6,18.36324954]
["bitfinex-derivatives","ETHF0:USTF0",1761081651400,3.2078,3940.7,3940.6,18.36324954]
["bitfinex-derivatives","ETHF0:USTF0",1761081651593,9.04483796,3940.7,3940.6,27.83524954]
["bitfinex-derivatives","ETHF0:USTF0",1761081651897,9.04483796,3940.7,3940.6,25.68221615]
["bitfinex-derivatives","ETHF0:USTF0",1761081652094,9.04483796,3940.7,3940.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081652392,4.5172078,3940.7,3940.6,5.38479867]
["bitfinex-derivatives","ETHF0:USTF0",1761081652796,1.8648078,3940.7,3940.6,5.38479867]
["bitfinex-derivatives","ETHF0:USTF0",1761081652992,1.8648078,3940.7,3940.6,10.38479867]
["bitfinex-derivatives","ETHF0:USTF0",1761081653197,1.84668429,3940.7,3940.6,7.2306712]
["bitfinex-derivatives","ETHF0:USTF0",1761081653402,3.2078,3941.1,3940.9,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081653592,3.2078,3941.1,3941.0,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761081657702,3.2078,3941.1,3941.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081657902,3.2078,3941.1,3941.0,8.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761081658097,5.43475061,3941.9,3941.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761081658300,5.43475061,3941.9,3941.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081658301,2.22695061,3941.8,3941.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081658504,3.2078,3941.9,3941.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081659200,0.00184964,3942.1,3941.8,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081659504,0.00184964,3942.1,3942.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081659803,0.00184964,3942.1,3936.1,5.08442297]
["bitfinex-derivatives","ETHF0:USTF0",1761081660003,0.905,3937.2,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081660196,1.76866686,3936.7,3935.5,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761081660396,1.76866686,3937.2,3936.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761081660595,1.76866686,3937.6,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081660904,0.00319169,3937.6,3936.9,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761081661102,2.209,3938.3,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081661500,2.209,3938.3,3937.6,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1761081661801,4.1128,3938.4,3936.9,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761081662001,4.11463379,3938.4,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081662203,4.11463379,3938.4,3937.7,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761081662502,2.209,3938.3,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081662802,2.209,3938.3,3938.1,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1761081663202,0.90683379,3938.4,3936.9,3.21002669]
["bitfinex-derivatives","ETHF0:USTF0",1761081663203,2.209,3938.2,3936.9,3.21002669]
["bitfinex-derivatives","ETHF0:USTF0",1761081663403,2.209,3938.2,3937.0,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1761081663600,2.209,3937.9,3937.1,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1761081663911,2.209,3937.9,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081664204,2.209,3937.5,3936.9,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761081664407,2.209,3937.5,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081664606,2.209,3937.9,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081665108,2.209,3937.9,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081665297,3.0613067,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081665501,3.0613067,3937.8,3937.7,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761081666506,0.8523067,3937.8,3937.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761081666707,2.209,3937.0,3935.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761081666899,0.8523067,3936.9,3936.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761081667098,3.2078,3937.6,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081667099,0.8523067,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081667303,0.8523067,3936.8,3936.7,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1761081667504,0.8523067,3936.8,3936.7,17.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761081667711,0.8523067,3936.8,3936.7,17.10797839]
["bitfinex-derivatives","ETHF0:USTF0",1761081667907,0.8523067,3936.8,3936.7,17.12397839]
["bitfinex-derivatives","ETHF0:USTF0",1761081668104,0.8523067,3936.8,3936.7,12.12397839]
["bitfinex-derivatives","ETHF0:USTF0",1761081668304,0.8523067,3936.8,3936.7,17.12397839]
["bitfinex-derivatives","ETHF0:USTF0",1761081668607,0.8523067,3936.8,3936.7,1.68997839]
["bitfinex-derivatives","ETHF0:USTF0",1761081668802,0.8523067,3936.8,3936.7,6.68997839]
["bitfinex-derivatives","ETHF0:USTF0",1761081669002,0.8523067,3936.8,3936.7,17.11897839]
["bitfinex-derivatives","ETHF0:USTF0",1761081669309,0.8523067,3936.8,3934.3,0.25417482]
["bitfinex-derivatives","ETHF0:USTF0",1761081669310,3.2078,3936.3,3933.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081669606,3.2078,3934.8,3933.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761081669810,0.8523067,3934.7,3933.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081670008,3.2078,3934.4,3933.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081670309,0.45729,3934.9,3932.8,0.48242718]
["bitfinex-derivatives","ETHF0:USTF0",1761081670310,2.209,3933.8,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761081670503,2.209,3932.9,3932.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1761081670705,2.209,3932.9,3931.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081670706,2.209,3932.5,3931.7,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1761081671007,2.209,3932.5,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081671008,2.209,3928.4,3927.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081671200,0.905,3929.4,3927.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081671201,3.2078,3928.8,3927.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081671405,2.209,3929.1,3927.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761081671601,2.209,3929.1,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081671602,2.209,3927.5,3926.9,3.43123271]
["bitfinex-derivatives","ETHF0:USTF0",1761081671802,2.209,3927.3,3926.1,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081672004,5.4168,3928.0,3926.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761081672202,5.4168,3928.0,3926.5,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081672503,0.00327024,3929.1,3928.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081672710,0.00327024,3929.1,3928.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081673208,3.2078,3929.3,3928.7,3.27710771]
["bitfinex-derivatives","ETHF0:USTF0",1761081673401,3.2078,3930.2,3928.8,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081673601,5.252,3931.6,3928.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761081673602,3.2078,3930.3,3929.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081673803,2.209,3929.7,3928.9,3.38287662]
["bitfinex-derivatives","ETHF0:USTF0",1761081674002,5.4168,3929.0,3928.0,0.00318567]
["bitfinex-derivatives","ETHF0:USTF0",1761081674200,2.209,3928.4,3928.0,0.00318567]
["bitfinex-derivatives","ETHF0:USTF0",1761081674713,5.4168,3928.1,3928.0,0.00318567]
["bitfinex-derivatives","ETHF0:USTF0",1761081675208,2.6671,3928.0,3926.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081675402,41.705,3928.6,3926.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081675403,3.2078,3926.9,3926.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081675609,3.2078,3926.9,3926.0,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761081675809,3.2078,3926.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081675810,2.209,3927.2,3926.1,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081676006,3.2078,3927.4,3926.3,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761081676202,3.2078,3927.0,3926.3,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1761081676707,3.2078,3927.0,3926.3,2.22985297]
["bitfinex-derivatives","ETHF0:USTF0",1761081677110,2.06203298,3927.0,3926.3,2.22985297]
["bitfinex-derivatives","ETHF0:USTF0",1761081677407,4.27103298,3927.0,3926.3,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1761081678005,2.209,3926.4,3926.3,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1761081678708,7.209,3926.4,3926.3,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1761081679004,2.209,3926.4,3926.3,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1761081679210,2.209,3926.4,3924.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761081679211,3.1929,3926.1,3924.4,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761081679404,3.2078,3925.6,3924.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761081680209,6.4025533,3925.6,3924.7,3.3319732]
["bitfinex-derivatives","ETHF0:USTF0",1761081680919,3.1735,3925.1,3924.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761081681211,6.3813,3924.8,3924.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761081681410,3.1735,3925.2,3924.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761081681614,3.2096533,3925.6,3924.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081682113,3.2096533,3925.6,3925.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081682313,3.2096533,3925.6,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081682502,6.3831533,3925.6,3924.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761081682709,3.1735,3925.5,3924.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761081683212,6.3813,3925.5,3924.7,0.0025732]
["bitfinex-derivatives","ETHF0:USTF0",1761081683413,0.0018533,3925.6,3924.7,3.4624732]
["bitfinex-derivatives","ETHF0:USTF0",1761081683711,0.0018533,3925.6,3925.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081684608,0.0018533,3925.6,3925.5,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761081684810,0.0018533,3925.6,3925.5,17.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761081685225,0.0018533,3925.6,3925.5,23.03808]
["bitfinex-derivatives","ETHF0:USTF0",1761081685714,0.0018533,3925.6,3925.5,22.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761081686113,3.2078,3926.7,3925.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1761081686317,3.2078,3926.7,3926.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081686823,1.5569,3927.1,3926.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081687006,1.04348129,3927.1,3927.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761081687310,3.1735,3928.4,3927.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761081687508,6.39936,3929.0,3927.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081687719,0.0024424,3928.4,3928.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081688215,0.01806,3929.0,3928.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081688409,0.01806,3929.0,3928.9,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761081688710,3.2078,3930.4,3928.9,14.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761081688914,3.2078,3930.4,3929.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081689105,0.00282762,3930.4,3929.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081689512,3.2078,3931.3,3930.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081689712,3.2078,3934.0,3932.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761081689916,3.1735,3933.4,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081690106,3.1735,3933.4,3931.9,0.37852514]
["bitfinex-derivatives","ETHF0:USTF0",1761081690107,0.45754,3932.8,3931.9,0.37852514]
["bitfinex-derivatives","ETHF0:USTF0",1761081690312,3.1735,3932.5,3931.9,0.37852514]
["bitfinex-derivatives","ETHF0:USTF0",1761081690506,3.1735,3932.5,3931.9,0.38181493]
["bitfinex-derivatives","ETHF0:USTF0",1761081690813,3.17671246,3932.5,3931.9,0.38181493]
["bitfinex-derivatives","ETHF0:USTF0",1761081691206,3.17671246,3932.5,3931.4,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1761081691207,3.1735,3932.1,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081691412,3.63111,3932.1,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081691619,0.45776,3930.9,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081691910,0.45776,3930.9,3927.7,0.0880599]
["bitfinex-derivatives","ETHF0:USTF0",1761081691911,0.45778,3930.7,3929.4,3.84478646]
["bitfinex-derivatives","ETHF0:USTF0",1761081692313,2.44928,3930.8,3929.4,3.84766495]
["bitfinex-derivatives","ETHF0:USTF0",1761081692515,0.45779,3930.6,3929.4,3.84766495]
["bitfinex-derivatives","ETHF0:USTF0",1761081692712,1.9915,3930.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081692918,0.45778,3930.7,3929.7,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761081693106,0.4578,3930.5,3929.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081693309,1.14399,3932.3,3929.4,0.38776495]
["bitfinex-derivatives","ETHF0:USTF0",1761081693310,1.9915,3930.3,3929.4,0.38776495]
["bitfinex-derivatives","ETHF0:USTF0",1761081693509,1.6037,3929.4,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081693713,3.2078,3928.9,3927.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081694210,1.6037,3929.3,3927.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081694406,0.45795,3929.2,3927.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081694709,0.00224235,3929.3,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081695510,0.00224235,3929.3,3928.5,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761081695714,0.00224235,3929.3,3928.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081696226,0.45802,3928.7,3927.8,0.00326478]
["bitfinex-derivatives","ETHF0:USTF0",1761081696520,0.45807,3928.3,3927.8,0.00326478]
["bitfinex-derivatives","ETHF0:USTF0",1761081696708,0.7007603,3928.2,3927.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081696910,1.6037,3928.7,3927.8,0.00326478]
["bitfinex-derivatives","ETHF0:USTF0",1761081697115,1.6037,3928.3,3927.8,0.00326478]
["bitfinex-derivatives","ETHF0:USTF0",1761081697420,2.06182,3927.8,3927.6,3.59484482]
["bitfinex-derivatives","ETHF0:USTF0",1761081697723,0.70268023,3927.7,3927.6,3.59484482]
["bitfinex-derivatives","ETHF0:USTF0",1761081698514,0.70268023,3927.7,3927.6,3.59754255]
["bitfinex-derivatives","ETHF0:USTF0",1761081699215,0.70268023,3927.7,3927.6,7.05744255]
["bitfinex-derivatives","ETHF0:USTF0",1761081699611,1.57387342,3927.7,3927.6,7.05744255]
["bitfinex-derivatives","ETHF0:USTF0",1761081699813,0.70268023,3927.7,3927.6,3.84964255]
["bitfinex-derivatives","ETHF0:USTF0",1761081700212,0.70268023,3927.7,3927.6,0.38974255]
["bitfinex-derivatives","ETHF0:USTF0",1761081700415,0.70268023,3927.7,3927.6,3.84964255]
["bitfinex-derivatives","ETHF0:USTF0",1761081700609,0.70268023,3927.7,3927.6,0.38974255]
["bitfinex-derivatives","ETHF0:USTF0",1761081700913,1.6037,3927.6,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081701117,3.2078,3926.7,3925.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081701320,3.2078,3925.6,3923.8,0.08869085]
["bitfinex-derivatives","ETHF0:USTF0",1761081701512,0.45864,3923.4,3920.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761081701710,0.89218133,3922.8,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081701915,1.7985812,3921.6,3919.7,3.21061936]
["bitfinex-derivatives","ETHF0:USTF0",1761081702126,0.89218133,3920.6,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081702314,3.1578,3918.4,3917.0,0.25529742]
["bitfinex-derivatives","ETHF0:USTF0",1761081702508,3.2078,3917.9,3917.0,0.25529742]
["bitfinex-derivatives","ETHF0:USTF0",1761081702712,3.2078,3917.9,3916.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1761081702713,3.91164097,3917.9,3916.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081702914,8.91164097,3917.9,3915.2,0.08717657]
["bitfinex-derivatives","ETHF0:USTF0",1761081703119,3.2078,3916.3,3915.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081703317,21.9587412,3918.1,3915.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081703318,0.00207627,3917.9,3917.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081703519,3.1735,3917.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081703722,3.1735,3917.6,3915.9,9.85043252]
["bitfinex-derivatives","ETHF0:USTF0",1761081703917,3.1735,3917.3,3916.7,3.31847975]
["bitfinex-derivatives","ETHF0:USTF0",1761081704120,3.2078,3917.3,3916.7,0.11067975]
["bitfinex-derivatives","ETHF0:USTF0",1761081704315,3.2078,3917.3,3915.4,6.52627975]
["bitfinex-derivatives","ETHF0:USTF0",1761081704316,3.2078,3916.3,3914.6,2.76144995]
["bitfinex-derivatives","ETHF0:USTF0",1761081704515,3.2078,3914.7,3913.1,0.67452934]
["bitfinex-derivatives","ETHF0:USTF0",1761081704814,2.7838,3914.6,3913.1,0.67452934]
["bitfinex-derivatives","ETHF0:USTF0",1761081705122,3.2078,3913.8,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081705423,40.8,3914.0,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081705424,3.2078,3913.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081705623,3.2078,3911.9,3911.8,0.00200779]
["bitfinex-derivatives","ETHF0:USTF0",1761081705820,0.46008,3911.1,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761081706018,3.66809,3909.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081706218,1.1501,3911.4,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081706219,3.2078,3907.7,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081706418,40.8,3908.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081706419,3.2078,3907.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081706616,3.2078,3907.4,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081706817,3.2078,3907.0,3905.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1761081707022,3.2078,3905.8,3905.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1761081707322,3.2078,3905.8,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081707323,0.46078,3905.2,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081707618,110.726,3906.9,3898.1,1.34879935]
["bitfinex-derivatives","ETHF0:USTF0",1761081707619,3.2078,3902.9,3899.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081707822,3.2078,3903.5,3901.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081708023,3.2078,3903.5,3899.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761081708024,1.3405,3901.9,3898.1,17.27991785]
["bitfinex-derivatives","ETHF0:USTF0",1761081708225,0.00225575,3901.9,3900.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761081708426,3.2078,3904.9,3900.7,1.62825413]
["bitfinex-derivatives","ETHF0:USTF0",1761081708616,9.21e-06,3905.6,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081708822,3.1735,3909.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081709117,3.015,3909.3,3906.6,3.390008]
["bitfinex-derivatives","ETHF0:USTF0",1761081709321,3.2078,3907.6,3906.6,1.79709264]
["bitfinex-derivatives","ETHF0:USTF0",1761081709514,3.2078,3907.6,3903.9,0.28581603]
["bitfinex-derivatives","ETHF0:USTF0",1761081709515,3.2078,3906.5,3902.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761081709716,3.2078,3905.3,3902.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761081710027,3.2078,3904.1,3902.6,0.08793863]
["bitfinex-derivatives","ETHF0:USTF0",1761081710319,3.2078,3904.5,3902.7,3.85043491]
["bitfinex-derivatives","ETHF0:USTF0",1761081710522,0.00250002,3904.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081710823,0.00250002,3904.5,3903.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081711138,3.2078,3903.6,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081711326,3.2078,3902.3,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081711622,3.2078,3902.3,3900.7,1.63135413]
["bitfinex-derivatives","ETHF0:USTF0",1761081711623,3.2078,3901.7,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081711813,3.2078,3900.3,3898.8,1.73419444]
["bitfinex-derivatives","ETHF0:USTF0",1761081712017,3.2078,3901.0,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081712217,3.2078,3900.6,3898.6,3.2098482]
["bitfinex-derivatives","ETHF0:USTF0",1761081712422,0.0028372,3901.0,3897.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1761081712622,3.2078,3898.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081712832,3.2078,3900.1,3897.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761081713126,3.5196,3899.8,3897.4,3.31612025]
["bitfinex-derivatives","ETHF0:USTF0",1761081713422,0.0028372,3901.0,3897.4,3.31612025]
["bitfinex-derivatives","ETHF0:USTF0",1761081713423,3.5196,3899.7,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081713617,0.0028372,3901.0,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081713618,3.2078,3898.6,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081713819,3.2078,3898.9,3897.9,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761081714014,3.2078,3900.4,3898.3,6.96711005]
["bitfinex-derivatives","ETHF0:USTF0",1761081714214,0.0028372,3901.0,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081714419,3.5196,3901.9,3899.8,0.38593597]
["bitfinex-derivatives","ETHF0:USTF0",1761081714620,3.5196,3901.8,3899.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081714824,3.2078,3901.7,3900.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081715022,3.2078,3901.7,3899.6,17.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761081715023,1.4606,3900.1,3897.4,3.2102193]
["bitfinex-derivatives","ETHF0:USTF0",1761081715233,3.2078,3898.4,3897.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081715435,3.2078,3898.4,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081715625,3.2078,3897.5,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081715936,4.6684,3897.5,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081716223,3.2078,3897.5,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081716618,0.00269677,3898.4,3897.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081716819,3.2078,3898.2,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081717026,3.2078,3897.7,3897.4,0.0024193]
["bitfinex-derivatives","ETHF0:USTF0",1761081717530,3.2078,3897.7,3895.6,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761081717531,5.0,3897.6,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081717736,3.2078,3896.9,3895.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081717926,3.2078,3896.0,3895.1,3.84015303]
["bitfinex-derivatives","ETHF0:USTF0",1761081718237,3.2078,3896.8,3895.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081718428,3.04470596,3896.8,3896.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761081718621,3.04470596,3896.8,3896.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081718927,0.00269677,3898.4,3896.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081719120,3.2078,3899.0,3897.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081719320,3.2078,3900.0,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081719523,3.2078,3900.7,3898.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081719727,1.4582,3901.7,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081719728,3.2078,3901.2,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081719931,3.2078,3903.3,3901.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081720133,0.00304735,3903.3,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081720338,0.0904176,3904.9,3901.7,3.90033]
["bitfinex-derivatives","ETHF0:USTF0",1761081720529,3.2078,3904.7,3902.6,3.27040414]
["bitfinex-derivatives","ETHF0:USTF0",1761081720829,0.89218133,3906.1,3902.6,3.27040414]
["bitfinex-derivatives","ETHF0:USTF0",1761081720830,3.2078,3905.5,3904.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761081721030,3.2078,3904.6,3902.7,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1761081721237,3.2078,3903.5,3902.8,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1761081721434,3.2078,3902.9,3902.8,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1761081721635,0.0030307,3903.5,3902.8,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1761081721936,3.2078,3905.1,3903.4,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761081722127,1.78687216,3908.1,3903.4,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761081722128,3.2078,3906.5,3903.5,34.601]
["bitfinex-derivatives","ETHF0:USTF0",1761081722324,1.78687216,3906.7,3905.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081722637,2.18650684,3908.1,3906.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081722938,3.5196,3907.1,3906.7,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1761081723123,0.2562,3906.8,3906.0,2.01763149]
["bitfinex-derivatives","ETHF0:USTF0",1761081723429,3.5196,3906.2,3906.0,2.01763149]
["bitfinex-derivatives","ETHF0:USTF0",1761081723641,3.5196,3906.1,3906.0,2.01763149]
["bitfinex-derivatives","ETHF0:USTF0",1761081723826,3.5196,3906.1,3905.1,0.38164535]
["bitfinex-derivatives","ETHF0:USTF0",1761081724028,3.47165941,3908.1,3905.1,0.38164535]
["bitfinex-derivatives","ETHF0:USTF0",1761081724029,0.2562,3905.9,3905.1,0.38361521]
["bitfinex-derivatives","ETHF0:USTF0",1761081724222,0.2562,3906.1,3905.1,0.38361521]
["bitfinex-derivatives","ETHF0:USTF0",1761081724427,3.464,3906.2,3905.1,0.38361521]
["bitfinex-derivatives","ETHF0:USTF0",1761081724632,3.2078,3906.2,3905.1,0.38361521]
["bitfinex-derivatives","ETHF0:USTF0",1761081724826,3.2078,3907.3,3905.9,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761081725026,0.00205257,3908.1,3906.1,3.84266995]
["bitfinex-derivatives","ETHF0:USTF0",1761081725227,3.5196,3907.9,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081725428,0.00205257,3908.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081725736,0.27354335,3908.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081725933,0.2562,3907.6,3906.1,0.38686995]
["bitfinex-derivatives","ETHF0:USTF0",1761081726233,0.27354335,3907.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081726422,0.27354335,3907.4,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081726628,0.2562,3908.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081726828,0.27367869,3907.9,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081727027,0.27367869,3907.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081727325,5.27424212,3907.7,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081727530,0.2562,3907.2,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081727726,0.2562,3906.9,3906.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081727932,0.00205257,3908.1,3907.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081728125,0.00205257,3908.1,3906.9,3.26878754]
["bitfinex-derivatives","ETHF0:USTF0",1761081728126,0.00205257,3908.1,3908.0,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761081728328,0.00205257,3908.1,3908.0,6.66670182]
["bitfinex-derivatives","ETHF0:USTF0",1761081728533,0.00205257,3908.1,3908.0,14.93548936]
["bitfinex-derivatives","ETHF0:USTF0",1761081728735,0.00205257,3908.1,3908.0,6.47968936]
["bitfinex-derivatives","ETHF0:USTF0",1761081729036,6.7274,3910.3,3908.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081729333,6.7274,3910.3,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081729334,0.2562,3910.0,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081729533,3.2078,3911.9,3909.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081729735,3.5196,3911.8,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081729925,0.2562,3911.2,3911.0,3.20965681]
["bitfinex-derivatives","ETHF0:USTF0",1761081730236,0.2562,3911.5,3911.0,2.20965681]
["bitfinex-derivatives","ETHF0:USTF0",1761081730442,0.2562,3911.1,3911.0,0.00185681]
["bitfinex-derivatives","ETHF0:USTF0",1761081730636,0.2562,3911.1,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081730637,3.5196,3910.4,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081730940,1.04939256,3911.8,3908.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081730941,0.2562,3909.8,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081731140,0.2562,3909.8,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081731336,6.7274,3910.2,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081731541,3.2078,3909.8,3909.0,3.20977746]
["bitfinex-derivatives","ETHF0:USTF0",1761081731839,3.5196,3909.0,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081732339,3.5196,3909.9,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081732537,3.5196,3909.9,3908.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081732538,3.5196,3909.9,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081732838,0.79562523,3909.8,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081733137,0.79562523,3909.7,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081733330,0.79794125,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081733535,0.79794125,3909.6,3909.5,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761081733738,0.79794125,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081734132,0.00257053,3909.9,3909.5,15.39981148]
["bitfinex-derivatives","ETHF0:USTF0",1761081734334,0.00257053,3909.9,3909.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081734727,0.00257053,3909.9,3909.5,3.59860779]
["bitfinex-derivatives","ETHF0:USTF0",1761081735128,0.00257053,3909.9,3909.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081735336,0.00257053,3909.9,3909.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761081735541,3.2078,3911.6,3909.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081735740,3.5196,3911.7,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081736036,1.047,3911.8,3911.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761081736238,1.047,3911.8,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081736439,1.04946567,3911.8,3911.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081736640,3.5196,3911.7,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081736839,0.2562,3911.6,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081737139,0.2562,3911.6,3909.8,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1761081737140,1.04946567,3911.8,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081737342,1.04946567,3911.8,3911.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081737551,1.04946567,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081737742,1.04946567,3911.8,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081737933,1.04946567,3911.8,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081738646,1.04946567,3911.8,3911.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761081738842,1.04946567,3911.8,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081739046,1.04946567,3911.8,3911.5,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761081739236,1.04946567,3911.8,3911.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1761081739437,1.03114883,3911.8,3911.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1761081739639,1.73034473,3913.5,3912.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761081739935,4.91814473,3914.7,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081740235,3.1878,3914.6,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081740640,3.1878,3914.6,3914.0,3.21043918]
["bitfinex-derivatives","ETHF0:USTF0",1761081740641,0.00314116,3914.6,3914.0,3.21043918]
["bitfinex-derivatives","ETHF0:USTF0",1761081740835,0.00314116,3914.6,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081741036,0.00314116,3914.6,3914.5,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081741338,0.00314116,3914.6,3914.5,0.37741317]
["bitfinex-derivatives","ETHF0:USTF0",1761081741935,3.2078,3916.9,3914.9,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761081742233,0.2562,3917.1,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081742433,1.2831,3917.8,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081742641,1.2831,3917.8,3916.1,0.38921089]
["bitfinex-derivatives","ETHF0:USTF0",1761081742642,6.6566,3917.4,3916.1,0.38921089]
["bitfinex-derivatives","ETHF0:USTF0",1761081742842,3.2078,3917.0,3916.1,0.38921089]
["bitfinex-derivatives","ETHF0:USTF0",1761081743142,0.2562,3916.3,3916.1,0.39105678]
["bitfinex-derivatives","ETHF0:USTF0",1761081743338,0.2562,3916.4,3916.1,0.39105678]
["bitfinex-derivatives","ETHF0:USTF0",1761081743546,3.4488,3917.0,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081743744,3.21003981,3917.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081743944,3.21003981,3917.4,3916.4,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081744153,3.981e-05,3917.4,3917.3,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761081744541,3.981e-05,3917.8,3917.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761081744738,3.981e-05,3917.8,3917.7,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761081745045,3.981e-05,3917.8,3917.7,14.82794035]
["bitfinex-derivatives","ETHF0:USTF0",1761081745544,0.0025728,3917.8,3917.7,9.82794035]
["bitfinex-derivatives","ETHF0:USTF0",1761081745741,0.2587728,3917.8,3917.2,0.37526771]
["bitfinex-derivatives","ETHF0:USTF0",1761081745941,3.705,3917.3,3917.2,0.37526771]
["bitfinex-derivatives","ETHF0:USTF0",1761081746442,0.2562,3917.3,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081746650,3.4488,3917.5,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081747044,3.4488,3917.1,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081747240,3.2078,3917.1,3916.1,0.00184589]
["bitfinex-derivatives","ETHF0:USTF0",1761081747441,0.0025728,3917.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081747752,3.4488,3920.5,3918.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081747940,3.4488,3920.3,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081748151,0.45905,3919.9,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081748447,0.2562,3919.1,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081748653,0.25872676,3919.1,3918.9,0.00200812]
["bitfinex-derivatives","ETHF0:USTF0",1761081749445,0.00252676,3919.1,3918.9,0.00200812]
["bitfinex-derivatives","ETHF0:USTF0",1761081749751,3.4488,3920.6,3919.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081749950,3.2078,3920.7,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081750251,3.2078,3921.4,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081750544,3.21111596,3921.4,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081750944,0.00331596,3921.4,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081751251,0.2562,3921.1,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081751645,3.45211596,3921.4,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081751956,0.00331596,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081752140,3.45211596,3921.4,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081752441,3.45211596,3921.4,3920.3,3.24781325]
["bitfinex-derivatives","ETHF0:USTF0",1761081752442,0.2562,3921.3,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081752842,0.2562,3921.1,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081753050,0.2562,3920.9,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081753348,0.2562,3920.7,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081753541,0.2562,3920.7,3920.0,3.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1761081754140,0.45891,3921.0,3920.0,3.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1761081754339,3.4488,3920.9,3920.0,3.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1761081754547,3.2078,3920.8,3920.0,3.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1761081754745,0.2562,3920.4,3920.0,3.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1761081755046,0.2562,3920.3,3920.0,3.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1761081755352,0.2562,3920.5,3920.0,3.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1761081755544,3.4488,3921.2,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081755747,0.00331596,3921.4,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081755952,0.2562,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081756352,3.4488,3921.3,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081756546,3.464,3920.9,3920.0,0.09981388]
["bitfinex-derivatives","ETHF0:USTF0",1761081756743,0.00331596,3921.4,3920.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081756948,0.2562,3921.3,3920.4,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081757145,0.2562,3921.3,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081757347,0.00331596,3921.4,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081758042,0.2562,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081758249,0.2562,3921.2,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081758553,0.2562,3920.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081759056,0.00331596,3921.4,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081759355,0.2562,3920.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081759746,0.00331596,3921.4,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081759951,0.00331596,3921.4,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081760149,7.51488006,3922.9,3921.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081760349,3.4488,3922.7,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081760552,3.4488,3922.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081760754,0.2562,3920.9,3920.7,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081761058,3.2078,3921.8,3920.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081761263,0.00192091,3921.8,3921.3,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081761466,0.00192091,3921.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081762152,0.00192091,3921.8,3921.7,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081762553,0.00192091,3921.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081763152,0.2562,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081763669,0.00192091,3921.8,3921.7,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081763965,0.85828006,3923.0,3921.7,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761081764161,0.2562,3922.7,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081764456,0.2562,3923.0,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081764651,0.2562,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081764847,0.77512979,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081765063,0.77822567,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081766157,3.4488,3922.9,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081766354,0.2562,3922.7,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081766656,0.77512979,3922.6,3922.5,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761081767863,0.00309588,3923.0,3922.6,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761081768054,0.00309588,3923.0,3922.9,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761081768251,9.77294473,3924.2,3923.0,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761081768252,0.02198087,3923.6,3923.0,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761081768460,1.30246157,3923.9,3923.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761081768651,1.30246157,3924.5,3923.7,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1761081768860,1.30246157,3924.6,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081769157,0.00252843,3924.6,3924.5,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761081769855,0.00252843,3924.6,3924.1,0.00220919]
["bitfinex-derivatives","ETHF0:USTF0",1761081770061,0.00252843,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081770257,0.00252843,3924.6,3924.5,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761081770463,0.00252843,3924.6,3924.5,7.45140224]
["bitfinex-derivatives","ETHF0:USTF0",1761081770860,0.00252843,3924.6,3924.5,20.31940224]
["bitfinex-derivatives","ETHF0:USTF0",1761081771462,0.00252843,3924.6,3924.5,20.29540224]
["bitfinex-derivatives","ETHF0:USTF0",1761081771665,0.00252843,3924.6,3924.5,7.45140224]
["bitfinex-derivatives","ETHF0:USTF0",1761081771960,0.00252843,3924.6,3924.2,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1761081771961,3.77422843,3924.6,3924.2,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1761081772167,3.5155,3924.4,3924.1,3.21000919]
["bitfinex-derivatives","ETHF0:USTF0",1761081772367,0.2562,3924.3,3924.1,3.21000919]
["bitfinex-derivatives","ETHF0:USTF0",1761081772563,3.7717,3924.3,3924.1,3.21000919]
["bitfinex-derivatives","ETHF0:USTF0",1761081772763,3.7717,3924.2,3924.1,3.21000919]
["bitfinex-derivatives","ETHF0:USTF0",1761081772965,0.2562,3924.2,3924.1,3.21000919]
["bitfinex-derivatives","ETHF0:USTF0",1761081773269,3.2078,3925.0,3924.1,3.21000919]
["bitfinex-derivatives","ETHF0:USTF0",1761081773270,1.30246157,3926.1,3924.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761081773465,3.5155,3926.2,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081773663,1.386,3926.4,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081774468,1.386,3926.4,3925.1,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1761081774469,1.38820019,3926.4,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081774664,3.5155,3926.3,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081775364,3.5155,3926.2,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081776370,3.5155,3926.2,3925.5,15.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761081777269,3.5155,3926.2,3925.6,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1761081777777,3.5155,3926.2,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081778476,3.5155,3925.9,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081780371,3.5155,3925.9,3924.1,0.00220919]
["bitfinex-derivatives","ETHF0:USTF0",1761081780372,3.5155,3925.6,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081780566,3.5155,3925.1,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081780764,3.5155,3924.9,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081780971,4.20443547,3924.8,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081781169,1.3703,3925.2,3924.1,0.00220919]
["bitfinex-derivatives","ETHF0:USTF0",1761081781170,3.5155,3924.6,3924.1,0.00220919]
["bitfinex-derivatives","ETHF0:USTF0",1761081781371,0.45854,3924.1,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081781674,3.2078,3923.8,3923.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081781973,0.68867749,3923.7,3923.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081782173,4.20417749,3923.7,3923.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081782368,4.20417749,3923.7,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081782968,0.68867749,3923.7,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081783669,1.30246157,3924.7,3923.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081783868,3.2078,3925.7,3924.8,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081784078,5.24584473,3926.2,3923.8,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1761081784079,3.2078,3926.1,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081784279,3.2078,3926.1,3925.5,6.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761081785075,3.5155,3925.6,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081785269,3.2078,3925.3,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081785471,3.5155,3924.4,3924.1,3.35779528]
["bitfinex-derivatives","ETHF0:USTF0",1761081785773,3.5155,3924.4,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081786477,3.97401,3924.4,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081786978,3.2078,3924.1,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081787277,6.7233,3924.1,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081787777,3.5155,3924.0,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081787978,3.2078,3924.4,3923.6,0.00427685]
["bitfinex-derivatives","ETHF0:USTF0",1761081788282,3.2078,3925.0,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081788471,3.2078,3925.0,3924.4,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081788671,3.2078,3925.0,3924.5,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1761081789166,3.2078,3924.6,3924.3,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1761081789367,3.2078,3924.7,3920.5,2.25837181]
["bitfinex-derivatives","ETHF0:USTF0",1761081789570,3.2078,3920.8,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081789769,3.2078,3920.8,3919.4,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1761081789976,3.2078,3920.8,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081790180,3.2078,3920.8,3919.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761081790380,3.2078,3921.0,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081790673,0.00225794,3920.8,3920.1,3.29951569]
["bitfinex-derivatives","ETHF0:USTF0",1761081791072,3.2078,3920.3,3919.7,3.33883739]
["bitfinex-derivatives","ETHF0:USTF0",1761081791280,3.2078,3919.8,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081791479,3.2078,3919.8,3919.5,12.68120413]
["bitfinex-derivatives","ETHF0:USTF0",1761081791681,3.2078,3919.8,3919.5,12.67720413]
["bitfinex-derivatives","ETHF0:USTF0",1761081791877,3.5155,3920.2,3919.5,16.16510413]
["bitfinex-derivatives","ETHF0:USTF0",1761081792178,3.2078,3920.3,3919.6,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1761081793180,3.2078,3919.9,3919.6,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1761081793373,3.2078,3919.9,3919.5,3.49110413]
["bitfinex-derivatives","ETHF0:USTF0",1761081793577,3.2078,3919.9,3919.6,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1761081793875,3.19261,3919.9,3919.5,3.49110413]
["bitfinex-derivatives","ETHF0:USTF0",1761081794081,3.19261,3919.9,3919.6,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1761081794573,3.19261,3919.9,3919.5,3.49110413]
["bitfinex-derivatives","ETHF0:USTF0",1761081794775,0.00225794,3920.8,3919.8,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081794986,0.00225794,3920.8,3920.4,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081795170,0.00225794,3920.8,3920.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081795573,0.00225794,3920.8,3920.7,16.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761081795771,3.21005794,3920.8,3920.4,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081795972,0.00225794,3920.8,3920.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081797688,3.5155,3920.7,3920.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1761081797881,3.5155,3920.5,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081798080,3.2078,3920.0,3919.6,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1761081798279,3.2078,3920.0,3919.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081798486,3.5155,3920.5,3919.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761081798778,3.2078,3920.1,3919.8,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1761081798977,3.2078,3920.5,3919.8,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1761081799380,3.3797,3920.7,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081799381,3.2078,3920.1,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081799579,3.2078,3919.7,3919.6,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1761081799779,3.2078,3920.1,3919.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761081800990,3.2078,3920.2,3919.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761081801201,3.2078,3920.6,3919.9,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081801488,3.2078,3920.6,3920.0,3.37978713]
["bitfinex-derivatives","ETHF0:USTF0",1761081801679,0.00225794,3920.8,3920.1,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081801880,3.2078,3921.6,3920.9,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081802185,3.2078,3921.6,3921.1,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081802689,3.2078,3921.6,3921.3,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081802884,3.21011717,3921.6,3921.3,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081803081,3.21011717,3921.6,3921.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081803682,0.00231717,3921.6,3921.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081804284,0.00231717,3921.6,3921.4,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1761081804792,0.00231717,3921.6,3921.4,15.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761081805093,0.00231717,3921.6,3921.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081805880,3.2078,3922.1,3921.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761081806084,3.2078,3922.1,3921.7,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081806382,3.2078,3922.1,3921.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081806581,3.2078,3922.6,3921.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081806882,3.2078,3922.6,3922.0,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081807088,3.21009037,3922.6,3922.2,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081808189,3.21009037,3922.6,3921.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761081808483,3.21009037,3922.6,3921.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081808892,3.21009037,3922.6,3921.9,3.35054101]
["bitfinex-derivatives","ETHF0:USTF0",1761081809286,3.2078,3922.2,3922.0,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1761081809493,3.2078,3922.2,3922.1,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081809985,3.2078,3922.2,3922.1,15.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761081810290,3.2078,3922.2,3921.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081810791,3.2668,3921.4,3920.3,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081810992,3.2078,3920.5,3920.3,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081811493,3.2078,3920.5,3919.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081811686,3.2078,3920.5,3919.9,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1761081811886,3.2078,3920.1,3920.0,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1761081812084,3.2078,3920.1,3920.0,15.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761081812285,3.2078,3920.1,3920.0,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1761081812894,3.2078,3920.1,3919.5,3.28370413]
["bitfinex-derivatives","ETHF0:USTF0",1761081813094,3.2078,3920.1,3920.0,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1761081813297,3.2078,3920.1,3920.0,15.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761081813593,3.2078,3920.1,3920.0,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1761081814290,3.2078,3920.1,3920.0,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1761081814591,3.2078,3920.1,3919.5,3.28370413]
["bitfinex-derivatives","ETHF0:USTF0",1761081814798,3.2078,3920.1,3919.6,15.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761081814987,3.2078,3920.1,3919.6,18.7028036]
["bitfinex-derivatives","ETHF0:USTF0",1761081815388,6.4746,3919.7,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081815594,6.47715417,3919.7,3919.6,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1761081816088,6.47715417,3919.7,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081816289,6.47715417,3919.7,3919.6,12.151]
["bitfinex-derivatives","ETHF0:USTF0",1761081816495,6.93620417,3919.7,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081816692,3.2668,3919.6,3919.5,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1761081816988,0.45911,3919.2,3919.1,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1761081817195,3.2078,3919.2,3919.1,14.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761081817898,0.00255417,3919.7,3919.1,14.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761081817899,0.00255417,3919.7,3919.2,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081818094,0.00255417,3919.7,3919.4,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081818287,0.00255417,3919.7,3919.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081818599,6.4746,3920.9,3919.6,6.63073635]
["bitfinex-derivatives","ETHF0:USTF0",1761081818795,3.2668,3920.8,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081819097,3.2668,3920.8,3920.0,6.529727]
["bitfinex-derivatives","ETHF0:USTF0",1761081819396,0.45894,3920.7,3920.1,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1761081819584,3.2668,3920.6,3919.7,3.321927]
["bitfinex-derivatives","ETHF0:USTF0",1761081819788,3.2668,3920.6,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081819989,3.72575,3920.6,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081820389,3.2668,3920.6,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081820796,3.72575,3920.6,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081821193,0.45896,3920.5,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081821493,3.2668,3920.4,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081822496,0.45898,3920.3,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081822693,3.2668,3920.2,3919.8,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1761081824996,3.2668,3920.2,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081825187,3.2668,3920.2,3919.9,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1761081826106,6.47733857,3920.8,3919.9,12.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761081826599,3.2668,3920.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081826802,3.21053857,3920.8,3920.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761081827007,3.21053857,3920.8,3920.2,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081827207,0.00273857,3920.8,3920.7,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761081827498,3.2078,3922.3,3921.0,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1761081827698,3.2078,3922.3,3921.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081827905,3.2078,3922.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081827906,3.2078,3922.3,3921.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081828097,3.2078,3922.3,3922.0,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081828301,3.2078,3922.3,3922.0,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1761081828602,0.00262373,3922.3,3922.0,3.74117979]
["bitfinex-derivatives","ETHF0:USTF0",1761081828802,0.00262373,3922.3,3922.2,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081829196,0.00262373,3922.3,3922.2,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761081829705,0.022,3922.8,3922.2,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761081829706,0.022,3922.8,3922.3,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081829900,6.4746,3924.4,3923.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761081830101,3.92516862,3924.3,3923.4,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761081830302,3.2668,3924.3,3923.5,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1761081830604,3.2668,3924.3,3923.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081830801,3.26951915,3924.3,3923.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081831006,0.00271915,3924.3,3923.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761081831401,0.00271915,3924.3,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081831703,0.00271915,3924.3,3923.7,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761081832412,0.33600326,3926.2,3926.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761081832707,3.2078,3929.7,3926.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081832898,0.45799,3928.8,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081833098,0.45804,3928.4,3928.3,0.68015918]
["bitfinex-derivatives","ETHF0:USTF0",1761081833299,0.45804,3928.3,3927.8,0.68015918]
["bitfinex-derivatives","ETHF0:USTF0",1761081833502,0.45804,3928.3,3927.8,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761081833503,5.45804,3928.3,3927.8,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761081833807,0.0023092,3928.4,3928.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081834009,0.0023092,3928.4,3928.3,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761081834205,0.0023092,3928.4,3928.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081834612,0.0023092,3928.4,3928.3,4.1123739]
["bitfinex-derivatives","ETHF0:USTF0",1761081834803,0.0023092,3928.4,3928.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081835004,0.0023092,3928.4,3928.2,3.8833739]
["bitfinex-derivatives","ETHF0:USTF0",1761081835005,0.0023092,3928.4,3928.2,0.6755739]
["bitfinex-derivatives","ETHF0:USTF0",1761081835302,0.0023092,3928.4,3928.3,0.64812482]
["bitfinex-derivatives","ETHF0:USTF0",1761081835615,3.3219092,3928.4,3928.3,0.64812482]
["bitfinex-derivatives","ETHF0:USTF0",1761081835808,0.0023092,3928.4,3928.3,0.62612482]
["bitfinex-derivatives","ETHF0:USTF0",1761081837610,3.3219092,3928.4,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081837912,0.0023092,3928.4,3928.0,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761081838101,0.0023092,3928.4,3927.8,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761081838304,0.0023092,3928.4,3928.1,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761081838805,0.0023092,3928.4,3927.8,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761081839307,3.7799492,3928.4,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081839506,3.3219092,3928.4,3927.8,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761081839817,0.0023092,3928.4,3928.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081840108,0.0023092,3928.4,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081840312,3.3196,3928.3,3927.8,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761081840510,3.3196,3927.9,3927.8,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761081840817,3.3196,3926.8,3926.2,3.88320201]
["bitfinex-derivatives","ETHF0:USTF0",1761081841108,3.3196,3926.5,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081841503,3.3196,3926.5,3925.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081841504,1.14568,3926.4,3924.9,3.87776121]
["bitfinex-derivatives","ETHF0:USTF0",1761081841708,0.45839,3925.4,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081841914,0.45839,3925.3,3924.9,6.64718518]
["bitfinex-derivatives","ETHF0:USTF0",1761081842104,0.45843,3925.1,3924.9,3.21038518]
["bitfinex-derivatives","ETHF0:USTF0",1761081842305,3.77803,3925.1,3924.9,0.00258518]
["bitfinex-derivatives","ETHF0:USTF0",1761081842513,0.4585,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081842807,0.45861,3923.5,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081843006,4.35408,3924.4,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081843007,4.46598,3924.0,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081843203,0.45868,3922.9,3922.0,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761081843615,3.3196,3922.8,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081843911,3.3196,3923.4,3922.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081844113,3.3196,3924.1,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081844316,3.3196,3924.1,3923.3,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761081844513,3.3196,3924.6,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081844722,3.2078,3924.7,3923.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081845019,0.45843,3925.0,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081845218,3.3196,3925.1,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081845419,0.00206865,3925.4,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081845804,0.00206865,3925.4,3924.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081846011,0.00206865,3925.4,3924.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081846718,3.3196,3925.2,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081846910,3.3196,3924.9,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081847107,3.77801,3925.3,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081847410,3.3196,3925.1,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081847609,3.77803,3925.1,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081847820,3.3196,3925.1,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081848324,0.00206865,3925.4,3924.5,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761081848820,0.00206865,3925.4,3924.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761081849019,0.00206865,3925.4,3924.6,3.37059246]
["bitfinex-derivatives","ETHF0:USTF0",1761081849210,3.3196,3925.3,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081849414,3.3196,3925.3,3924.8,3.20991774]
["bitfinex-derivatives","ETHF0:USTF0",1761081849415,3.77801,3925.3,3924.8,3.20991774]
["bitfinex-derivatives","ETHF0:USTF0",1761081850015,3.3196,3925.1,3924.8,3.20991774]
["bitfinex-derivatives","ETHF0:USTF0",1761081850325,3.3196,3924.9,3924.8,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761081854511,6.5274,3924.9,3924.8,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761081855719,3.77811,3924.4,3924.2,0.66996121]
["bitfinex-derivatives","ETHF0:USTF0",1761081855921,3.20986865,3925.4,3924.3,4.07750026]
["bitfinex-derivatives","ETHF0:USTF0",1761081856115,0.45843,3925.1,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081856318,0.46046865,3925.4,3924.7,4.07750026]
["bitfinex-derivatives","ETHF0:USTF0",1761081856522,0.45843,3925.2,3924.8,0.64070026]
["bitfinex-derivatives","ETHF0:USTF0",1761081856723,0.45844,3925.1,3924.9,0.64070026]
["bitfinex-derivatives","ETHF0:USTF0",1761081856925,3.77804,3925.1,3925.0,0.64070026]
["bitfinex-derivatives","ETHF0:USTF0",1761081857423,3.3196,3924.9,3924.8,0.00215353]
["bitfinex-derivatives","ETHF0:USTF0",1761081859525,3.3196,3924.9,3924.2,0.90094822]
["bitfinex-derivatives","ETHF0:USTF0",1761081859526,3.71431,3924.4,3924.2,0.90094822]
["bitfinex-derivatives","ETHF0:USTF0",1761081859721,3.71434,3924.2,3923.9,0.90094822]
["bitfinex-derivatives","ETHF0:USTF0",1761081860028,3.71435,3924.1,3923.8,4.10874822]
["bitfinex-derivatives","ETHF0:USTF0",1761081860429,3.71435,3924.1,3923.8,3.21057935]
["bitfinex-derivatives","ETHF0:USTF0",1761081860826,0.45857,3924.0,3923.8,3.21057935]
["bitfinex-derivatives","ETHF0:USTF0",1761081861126,3.77607,3924.0,3923.8,3.21057935]
["bitfinex-derivatives","ETHF0:USTF0",1761081861322,0.45857,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081861629,3.77607,3924.0,3923.9,1.54750198]
["bitfinex-derivatives","ETHF0:USTF0",1761081863434,13.36197,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081863732,15.33606,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081864131,3.77606,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081864837,5.15416,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081865027,10.15416,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081865736,15.30706,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081865941,11.531,3924.0,3923.9,1.54750198]
["bitfinex-derivatives","ETHF0:USTF0",1761081866228,14.8485,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081866630,3.3175,3924.0,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081866833,11.97955,3924.1,3923.9,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081867134,11.97955,3924.1,3924.0,1.5500964]
["bitfinex-derivatives","ETHF0:USTF0",1761081867339,11.97955,3924.1,3924.0,2.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761081867630,15.29705,3924.1,3924.0,2.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761081867824,3.2078,3924.9,3924.0,5.44251549]
["bitfinex-derivatives","ETHF0:USTF0",1761081868027,3.66632,3924.4,3924.2,1.36031819]
["bitfinex-derivatives","ETHF0:USTF0",1761081868333,0.45852,3924.4,3924.3,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081868532,3.77602,3924.4,3924.3,0.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1761081868738,3.77602,3924.4,3924.3,1.55272387]
["bitfinex-derivatives","ETHF0:USTF0",1761081868933,3.77602,3924.4,3923.9,1.36552556]
["bitfinex-derivatives","ETHF0:USTF0",1761081868934,4.6956,3924.0,3923.9,1.36552556]
["bitfinex-derivatives","ETHF0:USTF0",1761081869126,3.67606,3923.9,3923.8,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1761081870135,0.35856,3923.9,3923.8,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1761081870534,3.67606,3923.9,3923.8,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1761081870940,15.12006,3923.9,3923.8,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1761081872129,3.77616,3923.0,3922.6,3.14366333]
["bitfinex-derivatives","ETHF0:USTF0",1761081872330,14.7335,3922.9,3922.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081872532,0.45861,3923.5,3922.8,8.465292]
["bitfinex-derivatives","ETHF0:USTF0",1761081872740,0.45862,3923.4,3923.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081873135,0.45862,3923.4,3923.1,3.44305627]
["bitfinex-derivatives","ETHF0:USTF0",1761081873335,0.45863,3923.3,3923.1,3.44305627]
["bitfinex-derivatives","ETHF0:USTF0",1761081873634,3.3175,3923.2,3923.1,0.00325627]
["bitfinex-derivatives","ETHF0:USTF0",1761081874442,0.45863,3923.3,3923.1,3.44305627]
["bitfinex-derivatives","ETHF0:USTF0",1761081874740,11.429,3923.8,3923.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081874944,0.45862,3923.5,3923.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081875130,14.6368,3923.9,3923.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081875338,0.45858,3923.8,3923.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081875735,0.45859,3923.6,3923.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081876247,0.4586,3923.5,3923.4,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761081877232,12.57541,3923.9,3923.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081877431,0.45859,3923.7,3923.4,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761081877635,0.45859,3923.7,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081878041,0.45857,3923.8,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081878735,1.14626,3924.4,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081879046,3.3175,3924.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081879541,11.367,3924.1,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081880040,11.35,3924.1,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081880241,15.81386,3924.1,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081880433,0.45859,3923.6,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081880834,0.45858,3923.8,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081881543,0.45859,3923.6,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081881744,3.3175,3924.0,3923.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081881940,3.3175,3924.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081882439,0.45855,3924.0,3923.8,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761081882645,0.45856,3923.9,3923.8,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761081883841,3.3175,3924.5,3923.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081884146,3.2078,3924.7,3923.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081884147,0.45855,3924.0,3923.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081885345,11.257,3924.2,3923.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081885539,0.45855,3924.0,3923.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081885738,11.71553,3924.2,3923.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081885941,0.45856,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081886147,3.3175,3923.9,3923.7,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761081886345,0.45857,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081886547,0.45857,3923.8,3923.7,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761081888544,0.45857,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081888751,0.45856,3923.9,3923.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081889349,0.4586,3923.5,3923.4,5.26755504]
["bitfinex-derivatives","ETHF0:USTF0",1761081889548,0.4586,3923.5,3923.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761081889744,0.4586,3923.5,3923.4,5.26755504]
["bitfinex-derivatives","ETHF0:USTF0",1761081890344,11.22,3924.1,3923.4,1.82775504]
["bitfinex-derivatives","ETHF0:USTF0",1761081890541,3.3175,3924.0,3923.8,1.37339707]
["bitfinex-derivatives","ETHF0:USTF0",1761081890742,0.45856,3923.9,3923.8,1.37339707]
["bitfinex-derivatives","ETHF0:USTF0",1761081891349,0.45857,3923.8,3923.7,7.80849707]
["bitfinex-derivatives","ETHF0:USTF0",1761081891643,3.94707,3923.8,3923.7,4.58119707]
["bitfinex-derivatives","ETHF0:USTF0",1761081891843,3.4885,3923.7,3923.6,1.37339707]
["bitfinex-derivatives","ETHF0:USTF0",1761081892048,3.94712,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081893051,0.45864,3923.2,3923.1,1.37665334]
["bitfinex-derivatives","ETHF0:USTF0",1761081893253,0.45864,3923.2,3923.1,4.60395334]
["bitfinex-derivatives","ETHF0:USTF0",1761081894756,0.45864,3923.2,3923.1,3.23055627]
["bitfinex-derivatives","ETHF0:USTF0",1761081894954,3.94714,3923.2,3923.1,0.00325627]
["bitfinex-derivatives","ETHF0:USTF0",1761081895154,3.94714,3923.2,3923.1,3.23055627]
["bitfinex-derivatives","ETHF0:USTF0",1761081895853,3.94714,3923.2,3923.1,1.37669769]
["bitfinex-derivatives","ETHF0:USTF0",1761081896152,3.94714,3923.2,3923.1,0.00325627]
["bitfinex-derivatives","ETHF0:USTF0",1761081897841,14.99814,3923.2,3923.1,0.00325627]
["bitfinex-derivatives","ETHF0:USTF0",1761081898040,3.94717,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761081898557,8.94717,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761081898759,3.94726,3922.2,3922.1,1.3732703]
["bitfinex-derivatives","ETHF0:USTF0",1761081898962,3.95049673,3922.2,3922.1,1.37526229]
["bitfinex-derivatives","ETHF0:USTF0",1761081899150,8.95049673,3922.2,3922.1,1.37526229]
["bitfinex-derivatives","ETHF0:USTF0",1761081899452,8.95049673,3922.2,3922.1,0.00199199]
["bitfinex-derivatives","ETHF0:USTF0",1761081900159,8.95049673,3922.2,3921.3,1.3732703]
["bitfinex-derivatives","ETHF0:USTF0",1761081900160,5.00323673,3922.2,3921.3,1.3732703]
["bitfinex-derivatives","ETHF0:USTF0",1761081900458,5.00323673,3922.2,3920.2,5.03555504]
["bitfinex-derivatives","ETHF0:USTF0",1761081900459,3.4885,3920.7,3920.2,5.03555504]
["bitfinex-derivatives","ETHF0:USTF0",1761081900755,0.45898,3920.4,3920.2,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761081900941,11.02,3920.3,3920.2,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761081901147,3.4885,3920.8,3920.2,6.43765492]
["bitfinex-derivatives","ETHF0:USTF0",1761081901451,11.015,3920.9,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081901754,3.4885,3921.4,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081901958,11.012,3921.3,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081902251,0.45887,3921.3,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081902457,3.94737,3921.3,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081902645,0.45889,3921.1,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081902851,3.94739,3921.1,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081903157,3.94741,3921.0,3920.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081903350,3.4885,3920.8,3920.4,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081903553,0.45895,3920.6,3920.4,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081903753,3.94747,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081904344,10.975,3920.4,3920.3,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761081904545,3.66654,3922.4,3920.3,11.45803928]
["bitfinex-derivatives","ETHF0:USTF0",1761081904849,3.4885,3923.6,3922.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081905046,0.4586,3923.5,3923.4,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081905548,9.41,3923.7,3922.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081905549,0.45866,3923.1,3922.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081905753,0.45872,3922.6,3922.3,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081906149,0.45869,3922.8,3922.3,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081906554,0.4587,3922.7,3922.3,3.22995661]
["bitfinex-derivatives","ETHF0:USTF0",1761081906859,0.45871,3922.6,3922.3,3.22995661]
["bitfinex-derivatives","ETHF0:USTF0",1761081908152,0.45871,3922.7,3922.3,3.22995661]
["bitfinex-derivatives","ETHF0:USTF0",1761081908354,0.45869,3922.8,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081908553,0.00216027,3923.1,3922.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081908755,0.00216027,3923.1,3923.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761081909061,3.4885,3924.1,3923.3,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081909254,3.2078,3924.2,3923.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081909445,0.4585,3924.4,3923.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081909646,0.4585,3924.4,3923.2,1.36642603]
["bitfinex-derivatives","ETHF0:USTF0",1761081909647,1.14644,3923.8,3922.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081909959,0.45864,3923.2,3922.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081910258,0.45866,3923.1,3922.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081910451,0.45867,3923.0,3922.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081912451,0.45872,3922.5,3922.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761081912755,0.4587,3922.7,3922.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081913349,0.00309488,3923.2,3923.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761081913552,0.45853,3924.2,3923.2,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1761081913762,0.45853,3924.2,3924.1,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081914660,0.46131266,3924.2,3924.1,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081915352,0.00278266,3924.2,3923.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761081915554,0.45859,3923.7,3923.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761081915754,0.4586,3923.6,3923.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081916360,0.00278266,3924.2,3923.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081916558,0.45856,3923.9,3923.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081916957,0.00278266,3924.2,3924.1,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081917163,3.2078,3925.9,3925.0,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081917459,3.2078,3925.9,3925.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761081917658,3.2078,3925.9,3925.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081917659,3.66613,3925.9,3925.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761081918161,3.66816806,3925.9,3925.7,3.2293896]
["bitfinex-derivatives","ETHF0:USTF0",1761081920956,3.66816806,3925.9,3925.7,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1761081922262,3.66816806,3925.9,3925.7,3.4407896]
["bitfinex-derivatives","ETHF0:USTF0",1761081924166,1.14591,3925.6,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081924372,0.45842,3925.1,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081925263,0.45842,3925.1,3925.0,3.44095831]
["bitfinex-derivatives","ETHF0:USTF0",1761081928164,3.66622,3925.1,3925.0,3.44095831]
["bitfinex-derivatives","ETHF0:USTF0",1761081928369,0.45853,3924.1,3924.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761081928870,3.2078,3924.3,3922.9,13.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761081929076,0.45861,3923.5,3923.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081929368,0.45861,3923.5,3923.3,3.44109356]
["bitfinex-derivatives","ETHF0:USTF0",1761081929777,1.0819,3923.4,3923.3,0.00239356]
["bitfinex-derivatives","ETHF0:USTF0",1761081929965,3.66641,3923.5,3923.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081930877,3.2078,3924.0,3923.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081931076,3.2078,3925.1,3924.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081931269,0.45843,3925.0,3924.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081931471,0.45848,3924.6,3924.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081931667,3.66628,3924.6,3924.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081931869,0.45848,3924.6,3924.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081934974,0.45843,3925.0,3924.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081935778,3.66623,3925.0,3924.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081936372,0.45852,3924.2,3924.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081936679,2.29212,3925.1,3924.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081936680,0.45838,3925.5,3924.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081936871,0.45842,3925.2,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081937173,3.427,3925.6,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081937569,0.45841,3925.2,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081937769,1.14787806,3925.9,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081937770,1.14785806,3925.9,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081937964,0.00203806,3925.9,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081938176,0.45836,3925.6,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081938376,0.45839,3925.4,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081938565,0.00203806,3925.9,3925.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081938772,0.00203806,3925.9,3925.8,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761081939271,3.2078,3926.9,3925.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081939467,3.2078,3926.9,3925.7,0.09605317]
["bitfinex-derivatives","ETHF0:USTF0",1761081939468,3.2078,3926.9,3926.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081939668,0.022,3927.8,3926.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081939868,0.022,3927.8,3927.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081940070,0.45815,3927.5,3927.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081940480,0.46088417,3927.5,3927.3,3.44148179]
["bitfinex-derivatives","ETHF0:USTF0",1761081941675,3.88788417,3927.5,3927.3,0.00278179]
["bitfinex-derivatives","ETHF0:USTF0",1761081941882,3.427,3927.4,3927.3,0.00278179]
["bitfinex-derivatives","ETHF0:USTF0",1761081942771,3.427,3927.2,3926.4,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761081942972,0.45824,3926.7,3926.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081943569,1.14811417,3927.5,3926.5,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081943570,0.00273417,3927.5,3926.5,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081943770,0.022,3927.8,3927.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081943977,0.45798,3928.9,3927.8,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1761081944176,3.2078,3929.0,3928.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081944584,3.2078,3929.0,3928.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081944877,0.00184853,3929.0,3928.9,3.44082066]
["bitfinex-derivatives","ETHF0:USTF0",1761081948682,3.427,3930.2,3929.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081948980,0.45787,3929.8,3929.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081949182,3.2078,3930.4,3929.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081949686,0.45783,3930.2,3929.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081949876,0.45786,3929.9,3929.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081950079,0.45784,3930.1,3929.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081950574,0.00201923,3930.4,3930.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761081950777,0.00201923,3930.4,3930.3,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761081951685,0.00201923,3930.4,3930.3,11.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761081952285,0.00201923,3930.4,3930.3,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761081952484,0.00201923,3930.4,3929.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081952485,3.3116,3930.3,3929.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081952688,0.45788,3929.7,3929.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081952984,0.45795,3929.1,3929.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081953381,3.2078,3929.6,3929.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081953787,0.45794,3929.2,3929.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081953983,3.2078,3930.2,3929.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081954183,0.45784,3930.1,3929.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081954383,3.2078,3930.2,3929.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081954578,0.45786,3929.9,3929.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081956587,0.45786,3929.9,3929.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1761081956588,0.45793,3929.3,3929.2,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761081956988,3.2078,3929.6,3928.9,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761081957186,0.45796,3929.0,3928.9,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761081957593,0.45796,3929.0,3928.9,3.36662066]
["bitfinex-derivatives","ETHF0:USTF0",1761081957787,0.45796,3929.0,3928.9,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761081957989,3.76956,3929.0,3928.9,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761081958691,8.76956,3929.0,3928.9,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761081960401,1.14525,3927.9,3926.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081960589,0.45821,3926.9,3926.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081960788,0.45828,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081960988,1.14556,3926.8,3925.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1761081960989,0.4583,3926.1,3925.7,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761081961295,0.45832,3926.0,3925.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081963294,3.2078,3927.5,3926.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081963498,3.2078,3927.5,3927.3,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081963699,0.45814,3927.5,3927.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081963890,0.45812,3927.7,3927.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081964091,0.45813,3927.6,3927.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081964292,0.46113395,3927.6,3927.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081964894,0.00300395,3927.6,3927.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081965096,0.00300395,3927.6,3927.5,14.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761081966496,0.00300395,3927.6,3927.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081966695,0.4582,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081966899,0.4582,3927.0,3925.7,0.00284277]
["bitfinex-derivatives","ETHF0:USTF0",1761081966900,0.45825,3926.5,3926.0,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761081967899,0.45825,3926.6,3926.4,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761081968601,0.45822,3926.8,3926.4,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761081968794,0.45823,3926.7,3926.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081969594,0.45825,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081970100,0.45828,3926.3,3926.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081970299,0.45826,3926.5,3926.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081970495,3.2078,3927.0,3926.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081970693,0.4582,3927.0,3926.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081970901,0.45818,3927.2,3926.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081971096,0.00300395,3927.6,3927.3,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081971399,0.00300395,3927.6,3927.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761081971400,0.00300395,3927.6,3927.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081972198,3.3116,3927.5,3927.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081972393,3.3116,3927.5,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081972394,0.45821,3926.9,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081972593,0.45823,3926.7,3926.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081972792,0.45821,3927.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081972991,0.45822,3926.9,3926.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081974292,0.45825,3926.6,3926.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081977900,0.45825,3926.6,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081977901,0.45828,3926.3,3926.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081978110,0.45834,3925.8,3925.7,3.36734277]
["bitfinex-derivatives","ETHF0:USTF0",1761081978600,0.45834,3925.8,3925.7,0.00284277]
["bitfinex-derivatives","ETHF0:USTF0",1761081978803,3.76994,3925.8,3925.7,0.00284277]
["bitfinex-derivatives","ETHF0:USTF0",1761081979401,3.76994,3925.8,3924.8,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1761081979402,0.45844,3924.9,3924.8,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761081979603,0.45844,3924.9,3924.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761081979900,0.45844,3924.9,3924.8,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761081980497,0.45844,3924.9,3924.8,4.67190289]
["bitfinex-derivatives","ETHF0:USTF0",1761081980805,0.45841,3925.2,3924.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761081981003,0.45842,3925.1,3924.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761081982196,3.2078,3925.5,3924.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761081982400,1.14591,3925.6,3924.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761081982902,0.4584,3925.3,3924.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761081983107,0.45841,3925.2,3924.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761081983702,0.45842,3925.1,3924.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761081984808,0.45844,3924.9,3924.8,0.00220289]
["bitfinex-derivatives","ETHF0:USTF0",1761081985002,3.65144,3924.9,3924.8,0.00220289]
["bitfinex-derivatives","ETHF0:USTF0",1761081985204,6.85924,3924.9,3924.8,0.00220289]
["bitfinex-derivatives","ETHF0:USTF0",1761081988011,1.14619,3924.7,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081988209,0.4586,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761081988707,0.4586,3923.6,3923.5,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761081989108,0.46110006,3923.6,3923.5,6.70321948]
["bitfinex-derivatives","ETHF0:USTF0",1761081990410,0.46110006,3923.6,3923.5,3.49541948]
["bitfinex-derivatives","ETHF0:USTF0",1761081992213,3.65410006,3923.6,3923.5,0.00181948]
["bitfinex-derivatives","ETHF0:USTF0",1761081993314,0.00250006,3923.6,3923.5,4.80721948]
["bitfinex-derivatives","ETHF0:USTF0",1761081995514,0.46109006,3923.6,3923.5,4.80721948]
["bitfinex-derivatives","ETHF0:USTF0",1761081996324,3.65409006,3923.6,3923.5,3.49541948]
["bitfinex-derivatives","ETHF0:USTF0",1761081996512,3.65409006,3923.6,3923.5,0.00181948]
["bitfinex-derivatives","ETHF0:USTF0",1761081998104,0.46109006,3923.6,3923.5,4.80721948]
["bitfinex-derivatives","ETHF0:USTF0",1761081998313,3.66631,3924.3,3924.2,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761081999117,0.45851,3924.3,3924.2,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761081999416,0.4585,3924.4,3924.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761081999715,0.46128431,3924.4,3924.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082000509,0.00278431,3924.4,3923.8,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082000714,0.45851,3924.3,3924.2,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761082001111,0.00278431,3924.4,3924.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082004316,0.46128431,3924.4,3924.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082005610,0.45856,3923.9,3923.8,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761082005811,0.45856,3923.9,3923.8,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082006018,0.46128431,3924.4,3924.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082006418,0.45856,3923.9,3923.8,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761082006613,0.45856,3923.9,3923.8,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082009218,3.65156,3923.9,3923.8,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761082009425,0.45858,3923.7,3923.6,14.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761082010314,0.45859,3923.6,3923.5,0.00181948]
["bitfinex-derivatives","ETHF0:USTF0",1761082010513,0.45859,3923.6,3923.5,3.49541948]
["bitfinex-derivatives","ETHF0:USTF0",1761082011117,3.74889,3923.6,3923.5,0.00181948]
["bitfinex-derivatives","ETHF0:USTF0",1761082011314,3.74889,3923.6,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082011315,0.45866,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082011527,0.45866,3923.0,3922.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082011822,3.74896,3923.0,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761082012024,3.74896,3923.0,3922.8,3.436892]
["bitfinex-derivatives","ETHF0:USTF0",1761082012419,3.74896,3923.0,3922.8,3.43928297]
["bitfinex-derivatives","ETHF0:USTF0",1761082012721,0.45866,3923.0,3922.8,4.75958297]
["bitfinex-derivatives","ETHF0:USTF0",1761082012925,0.45866,3923.0,3922.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082013822,0.45866,3923.1,3922.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082014023,3.2078,3923.8,3923.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761082014218,3.2078,3923.8,3923.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082014219,0.45863,3923.3,3923.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082017230,0.45862,3923.4,3923.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082018523,6.95672,3923.4,3923.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082019134,3.66642,3923.4,3923.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082020229,3.66642,3923.4,3922.8,1.34818297]
["bitfinex-derivatives","ETHF0:USTF0",1761082020230,3.74897,3922.9,3922.8,0.02788297]
["bitfinex-derivatives","ETHF0:USTF0",1761082020528,6.95677,3922.9,3922.8,0.02788297]
["bitfinex-derivatives","ETHF0:USTF0",1761082020726,11.95677,3922.9,3922.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761082020931,0.45883,3921.6,3921.4,2.67352208]
["bitfinex-derivatives","ETHF0:USTF0",1761082021126,0.45883,3921.6,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082021127,3.2903,3921.6,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082021327,0.45889,3921.1,3921.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761082021926,0.46151473,3921.1,3921.0,1.32345696]
["bitfinex-derivatives","ETHF0:USTF0",1761082022329,0.46151473,3921.1,3921.0,0.00315696]
["bitfinex-derivatives","ETHF0:USTF0",1761082022828,3.75181473,3921.1,3921.0,0.00315696]
["bitfinex-derivatives","ETHF0:USTF0",1761082024739,3.2078,3921.4,3921.0,8.41455696]
["bitfinex-derivatives","ETHF0:USTF0",1761082025031,0.45866,3923.1,3922.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082025536,0.89919669,3924.6,3922.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082025537,0.45844,3925.0,3923.7,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1761082025831,0.00182206,3925.0,3924.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082026030,3.2078,3926.8,3925.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082026227,0.45822,3926.8,3926.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082026420,6.4981,3927.6,3926.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082026627,0.45811,3927.8,3927.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082026832,0.45813,3927.6,3927.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082027033,2.65953406,3929.7,3927.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082027240,0.45792,3929.4,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082027533,6.6127097,3930.0,3928.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082027730,3.2903,3930.0,3929.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082027930,0.4579,3929.6,3929.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082028236,0.46084035,3929.6,3929.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082028731,3.2903,3931.6,3929.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761082028921,3.748,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082029123,0.4577,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082029327,0.022,3932.8,3931.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761082029520,0.022,3932.8,3932.6,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761082029835,3.2903,3934.7,3932.7,5.72227848]
["bitfinex-derivatives","ETHF0:USTF0",1761082030134,3.2903,3934.4,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082030333,1.14283,3936.2,3933.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761082030334,3.2078,3934.6,3933.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761082030632,1.14272,3936.6,3932.9,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1761082030633,0.45718,3935.7,3934.3,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761082030935,0.00179022,3935.7,3935.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761082031138,3.2903,3937.6,3935.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082031328,0.45707,3936.8,3936.0,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082031630,0.45707,3936.8,3934.3,3.27611928]
["bitfinex-derivatives","ETHF0:USTF0",1761082031631,0.00664269,3937.1,3936.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082031826,3.2903,3938.5,3937.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082032127,3.2903,3938.5,3937.6,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761082032128,0.45687,3938.4,3937.6,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761082032337,0.45669,3940.0,3938.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082032540,3.2078,3940.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082032720,0.45654,3941.3,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082033027,0.45659,3940.8,3940.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082033228,0.45665,3940.3,3940.0,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761082033429,3.74691,3940.6,3940.5,0.00241846]
["bitfinex-derivatives","ETHF0:USTF0",1761082033625,0.45672,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082033845,3.2903,3940.6,3938.7,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1761082033846,0.45675,3939.4,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082034029,0.45679,3939.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082034242,3.29242405,3940.8,3939.0,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082034529,0.45872405,3940.8,3940.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761082034732,1.14096,3942.7,3939.1,3.29808882]
["bitfinex-derivatives","ETHF0:USTF0",1761082034733,3.2078,3943.3,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082034933,3.2078,3943.3,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082035136,0.47836,3942.8,3942.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761082035339,0.022,3942.8,3942.1,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761082035531,3.2078,3944.1,3942.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761082035730,0.45638,3942.7,3942.6,0.00220074]
["bitfinex-derivatives","ETHF0:USTF0",1761082036235,0.00232889,3944.1,3942.7,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761082036533,0.00232889,3944.1,3943.0,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761082036729,3.29262889,3944.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082036930,3.74667,3942.7,3942.6,0.00220074]
["bitfinex-derivatives","ETHF0:USTF0",1761082037235,0.45637,3942.7,3942.6,0.00220074]
["bitfinex-derivatives","ETHF0:USTF0",1761082037735,8.74667,3942.7,3942.6,0.00220074]
["bitfinex-derivatives","ETHF0:USTF0",1761082037939,0.45648,3941.8,3941.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761082038136,0.45652,3941.4,3941.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761082038741,0.45652,3941.4,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082038742,0.45656,3941.1,3940.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761082038932,0.45659,3940.9,3940.6,2.45002657]
["bitfinex-derivatives","ETHF0:USTF0",1761082039445,0.45659,3940.9,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082039738,6.5717,3940.7,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082040642,3.3639,3940.7,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082040844,0.0032515,3941.1,3940.6,5.65172657]
["bitfinex-derivatives","ETHF0:USTF0",1761082041041,0.45657,3941.0,3940.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082041352,0.45659,3940.8,3940.6,3.21102657]
["bitfinex-derivatives","ETHF0:USTF0",1761082041736,0.45659,3940.8,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082042036,3.66439,3940.8,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082043232,0.45659,3940.8,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082043435,0.45658,3940.9,3940.6,2.44392657]
["bitfinex-derivatives","ETHF0:USTF0",1761082043947,8.1838315,3941.8,3940.6,2.44392657]
["bitfinex-derivatives","ETHF0:USTF0",1761082044137,0.45656,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082044446,0.4566,3940.7,3940.6,2.44392657]
["bitfinex-derivatives","ETHF0:USTF0",1761082044639,0.4566,3940.7,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082044942,0.45899732,3940.7,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082046338,0.45899732,3940.7,3940.6,2.44392657]
["bitfinex-derivatives","ETHF0:USTF0",1761082046539,0.45899732,3940.7,3940.6,5.65172657]
["bitfinex-derivatives","ETHF0:USTF0",1761082046840,0.45899732,3940.7,3940.6,3.21102657]
["bitfinex-derivatives","ETHF0:USTF0",1761082049545,3.67599732,3940.7,3940.6,3.21102657]
["bitfinex-derivatives","ETHF0:USTF0",1761082050949,3.67599732,3940.7,3940.6,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1761082052045,3.67367,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082052242,1.14175,3939.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082052442,3.217,3939.8,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082052744,3.67372,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082053238,3.67372,3939.7,3939.6,0.00318994]
["bitfinex-derivatives","ETHF0:USTF0",1761082053637,8.67372,3939.7,3939.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761082054047,0.45679,3939.1,3939.0,0.00909]
["bitfinex-derivatives","ETHF0:USTF0",1761082054236,14.25879,3939.1,3939.0,0.00909]
["bitfinex-derivatives","ETHF0:USTF0",1761082054842,3.217,3938.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082055155,0.45694,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082055354,11.03394,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082056151,14.25094,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082056358,14.2539521,3937.8,3937.7,3.20981249]
["bitfinex-derivatives","ETHF0:USTF0",1761082056651,14.2539521,3937.8,3936.0,21.70385]
["bitfinex-derivatives","ETHF0:USTF0",1761082056652,0.45707,3936.7,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082056947,0.4571,3936.5,3936.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082057543,0.45711,3936.4,3936.2,2.44259005]
["bitfinex-derivatives","ETHF0:USTF0",1761082057743,0.45709,3936.5,3936.2,2.44259005]
["bitfinex-derivatives","ETHF0:USTF0",1761082057955,0.45711,3936.4,3936.2,2.44259005]
["bitfinex-derivatives","ETHF0:USTF0",1761082058754,3.67411,3936.4,3936.2,0.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1761082060358,0.45721,3935.5,3935.4,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761082060551,11.03521,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082060855,14.25221,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082061158,14.25221,3935.5,3935.4,3.21066944]
["bitfinex-derivatives","ETHF0:USTF0",1761082061653,14.25221,3935.5,3935.4,0.00286944]
["bitfinex-derivatives","ETHF0:USTF0",1761082062959,0.4572,3935.6,3935.4,5.65136944]
["bitfinex-derivatives","ETHF0:USTF0",1761082063457,0.45719,3935.6,3935.4,3.21066944]
["bitfinex-derivatives","ETHF0:USTF0",1761082063959,7.7547,3937.0,3935.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082064250,0.45708,3936.7,3936.1,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761082064646,3.2078,3937.0,3936.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082064852,3.2078,3937.5,3936.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082065044,10.164,3937.7,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082065245,10.579,3937.6,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082065651,11.03698,3937.5,3937.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082065851,10.579,3937.4,3937.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082066458,0.0030121,3937.8,3937.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082066760,41.94205,3938.9,3937.4,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1761082066761,3.66462,3938.9,3937.4,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1761082066954,10.579,3938.7,3938.3,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761082067456,0.45686,3938.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082067756,0.45932322,3938.5,3938.2,3.20980052]
["bitfinex-derivatives","ETHF0:USTF0",1761082068154,0.45688,3938.4,3938.2,3.20980052]
["bitfinex-derivatives","ETHF0:USTF0",1761082069455,0.00246322,3938.5,3938.2,3.20980052]
["bitfinex-derivatives","ETHF0:USTF0",1761082069649,0.00246322,3938.5,3938.2,5.65050052]
["bitfinex-derivatives","ETHF0:USTF0",1761082069853,10.577,3938.4,3938.2,5.65050052]
["bitfinex-derivatives","ETHF0:USTF0",1761082070160,11.03387,3938.4,3938.2,5.65050052]
["bitfinex-derivatives","ETHF0:USTF0",1761082070360,11.03387,3938.4,3938.2,3.20980052]
["bitfinex-derivatives","ETHF0:USTF0",1761082071161,11.03387,3938.4,3938.2,5.65220052]
["bitfinex-derivatives","ETHF0:USTF0",1761082071366,10.577,3938.4,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082071959,0.00246322,3938.5,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082073057,0.45932322,3938.5,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082074464,0.00246322,3938.5,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082075060,6.6449,3939.3,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082075261,0.45679,3939.1,3938.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082075564,3.89387,3939.3,3938.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082075760,0.45676,3939.4,3938.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761082075955,0.45676,3939.4,3938.6,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761082075956,0.45677,3939.3,3938.6,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1761082076157,0.45678,3939.2,3938.6,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1761082076356,3.4371,3939.2,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082076561,0.45684,3938.7,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082076761,0.45687,3938.5,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082076963,0.45688,3938.4,3938.2,3.20980052]
["bitfinex-derivatives","ETHF0:USTF0",1761082077161,3.89398,3938.4,3938.2,0.00200052]
["bitfinex-derivatives","ETHF0:USTF0",1761082077356,3.4371,3938.9,3938.2,0.00200052]
["bitfinex-derivatives","ETHF0:USTF0",1761082077551,11.02683,3938.8,3938.2,0.45889052]
["bitfinex-derivatives","ETHF0:USTF0",1761082077757,10.57,3939.1,3938.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082077957,0.458916,3939.3,3939.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082078963,3.4371,3939.2,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082079159,0.4568,3939.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082079468,0.4568,3939.1,3938.9,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761082079761,0.45686,3938.6,3938.2,5.65220052]
["bitfinex-derivatives","ETHF0:USTF0",1761082080059,3.89396,3938.6,3938.2,5.65220052]
["bitfinex-derivatives","ETHF0:USTF0",1761082080266,0.45683,3938.8,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082080659,3.4371,3939.1,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082080963,3.4371,3938.9,3938.2,5.65220052]
["bitfinex-derivatives","ETHF0:USTF0",1761082081155,10.567,3938.8,3938.2,5.65220052]
["bitfinex-derivatives","ETHF0:USTF0",1761082081357,0.45688,3938.4,3938.2,3.20980052]
["bitfinex-derivatives","ETHF0:USTF0",1761082081555,10.567,3938.8,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082081766,0.45686,3938.5,3938.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082082752,0.45682,3938.9,3938.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082082954,0.45682,3938.9,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082082955,0.45678,3939.2,3938.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082083257,3.2078,3939.4,3938.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082083258,0.458926,3939.3,3938.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082083463,0.002146,3939.3,3938.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082083763,0.45678,3939.2,3938.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082083957,0.45682,3938.9,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082085164,0.45687,3938.5,3938.2,0.00200052]
["bitfinex-derivatives","ETHF0:USTF0",1761082085366,3.4371,3938.9,3938.2,0.00200052]
["bitfinex-derivatives","ETHF0:USTF0",1761082085367,0.45687,3938.4,3938.2,0.00200052]
["bitfinex-derivatives","ETHF0:USTF0",1761082085561,0.45697,3937.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082085760,0.45698,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082085961,0.45698,3937.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082085962,0.45709,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082086261,3.89424,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082086462,0.45718,3935.7,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082086655,3.89607176,3935.7,3935.5,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1761082087054,3.89607176,3935.7,3935.5,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1761082089372,0.00179176,3935.7,3935.5,2.44552315]
["bitfinex-derivatives","ETHF0:USTF0",1761082089562,8.0134,3936.8,3935.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761082089874,3.2078,3936.8,3936.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082090671,3.2078,3936.8,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082090672,3.4371,3936.7,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082090976,3.89423,3936.2,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082091373,4.8056,3936.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082091672,3.89429,3935.6,3935.5,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1761082091861,0.45719,3935.7,3935.5,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1761082092066,3.4371,3935.6,3935.5,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1761082092561,0.45717,3935.9,3935.5,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1761082092767,3.4371,3935.6,3935.5,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1761082093070,3.4371,3936.1,3935.5,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1761082093265,4.3527403,3936.8,3935.5,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1761082093266,4.8056,3936.6,3935.5,6.11052315]
["bitfinex-derivatives","ETHF0:USTF0",1761082093462,3.4371,3936.4,3935.5,5.65332315]
["bitfinex-derivatives","ETHF0:USTF0",1761082093667,0.45708,3936.6,3936.0,2.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761082094166,0.0022903,3936.8,3936.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082094361,0.0022903,3936.8,3936.7,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761082094861,0.45697,3937.6,3937.0,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761082095076,3.4371,3937.6,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082095376,3.4371,3938.0,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082095672,0.45697,3937.6,3937.1,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761082095976,0.00193257,3938.0,3937.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761082096170,0.00193257,3938.0,3937.8,2.89934]
["bitfinex-derivatives","ETHF0:USTF0",1761082096369,0.00193257,3938.0,3937.9,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761082096670,0.45682,3938.9,3938.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082096869,0.45683,3938.8,3938.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082097065,3.4371,3939.1,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082097270,3.2078,3939.9,3938.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082097473,0.00286806,3939.9,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082097772,0.00286806,3939.9,3939.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082098076,0.00286806,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082098275,3.4371,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082098573,0.45668,3940.1,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082098762,3.2078,3939.9,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082098968,3.177,3939.7,3939.3,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761082099163,0.45661,3940.7,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082099575,3.177,3940.5,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082099763,3.177,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082099969,4.4122,3939.3,3938.9,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1761082100172,3.6338,3939.0,3938.9,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1761082100674,8.6338,3939.0,3938.9,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1761082100867,3.1652,3938.0,3937.6,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761082101066,18.7568,3939.0,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082101067,3.1652,3937.8,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082101870,3.62215,3937.8,3937.1,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1761082102071,3.62403654,3937.8,3937.1,3.20996682]
["bitfinex-derivatives","ETHF0:USTF0",1761082102370,3.62218,3937.5,3937.1,3.20996682]
["bitfinex-derivatives","ETHF0:USTF0",1761082102878,3.1652,3937.7,3937.1,3.20996682]
["bitfinex-derivatives","ETHF0:USTF0",1761082103066,3.1652,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082103576,3.62216,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082105377,3.62221,3937.2,3937.1,0.00216682]
["bitfinex-derivatives","ETHF0:USTF0",1761082105568,3.62221,3937.2,3935.6,22.39275504]
["bitfinex-derivatives","ETHF0:USTF0",1761082105569,1.14278,3936.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082105768,3.1652,3936.1,3935.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761082105976,3.1652,3935.6,3934.7,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761082106175,3.1652,3935.5,3934.7,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761082106475,0.45724,3935.3,3934.7,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761082106676,0.45725,3935.2,3934.7,5.0709506]
["bitfinex-derivatives","ETHF0:USTF0",1761082106980,3.62248,3934.9,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082107179,3.62558592,3934.9,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082107673,3.16830592,3934.9,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082108585,3.1652,3934.8,3934.7,3.2103506]
["bitfinex-derivatives","ETHF0:USTF0",1761082108773,0.00310592,3934.9,3934.8,5.10942029]
["bitfinex-derivatives","ETHF0:USTF0",1761082109173,0.00310592,3934.9,3934.7,3.2103506]
["bitfinex-derivatives","ETHF0:USTF0",1761082109678,3.16830592,3934.9,3934.7,3.2103506]
["bitfinex-derivatives","ETHF0:USTF0",1761082109878,3.16830592,3934.9,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082111484,0.00310592,3934.9,3934.7,0.4598406]
["bitfinex-derivatives","ETHF0:USTF0",1761082111687,3.1652,3934.8,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082111878,0.00310592,3934.9,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082112083,3.16830592,3934.9,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082113284,3.62249,3934.8,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082113793,3.1652,3934.8,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082118392,8.1652,3934.8,3934.7,0.0025506]
["bitfinex-derivatives","ETHF0:USTF0",1761082118580,3.1652,3933.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082119697,3.1652,3933.9,3933.8,3.21012532]
["bitfinex-derivatives","ETHF0:USTF0",1761082119993,3.1652,3934.1,3933.8,3.21012532]
["bitfinex-derivatives","ETHF0:USTF0",1761082120393,3.62259,3933.9,3933.8,3.21012532]
["bitfinex-derivatives","ETHF0:USTF0",1761082120786,6.83039,3933.9,3933.8,0.00232532]
["bitfinex-derivatives","ETHF0:USTF0",1761082121101,6.83039,3933.9,3932.2,1.36429494]
["bitfinex-derivatives","ETHF0:USTF0",1761082121102,0.45768,3931.4,3931.1,1.36429494]
["bitfinex-derivatives","ETHF0:USTF0",1761082121387,1.2738,3932.0,3931.1,1.36429494]
["bitfinex-derivatives","ETHF0:USTF0",1761082121388,3.1652,3931.9,3931.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761082121594,3.1652,3931.9,3931.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761082121894,3.1652,3931.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082122095,0.45765,3931.7,3931.4,3.21035377]
["bitfinex-derivatives","ETHF0:USTF0",1761082122285,3.1652,3931.6,3931.4,3.21035377]
["bitfinex-derivatives","ETHF0:USTF0",1761082124195,3.1652,3931.6,3931.4,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1761082125196,3.62287,3931.6,3931.4,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1761082129296,3.1652,3931.6,3931.4,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1761082129995,3.1670107,3931.9,3931.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761082130198,0.0018107,3931.9,3931.7,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1761082130397,3.1652,3932.4,3932.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761082130590,3.1652,3932.6,3932.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761082130790,3.2078,3933.1,3932.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761082130995,2.7435,3932.8,3932.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761082131190,3.2078,3933.1,3932.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761082131402,2.7435,3933.4,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082131698,23.77621669,3935.6,3933.9,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1761082131699,4.0173,3934.4,3933.9,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1761082131994,2.7435,3934.3,3933.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761082132202,2.7435,3934.3,3933.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761082132406,2.7435,3934.2,3933.6,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1761082133098,1.14309,3935.3,3933.6,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1761082133099,3.2078,3936.2,3934.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761082133305,3.2078,3937.1,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082133489,3.2078,3936.5,3935.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1761082133694,3.2078,3936.1,3935.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1761082133992,3.2078,3936.8,3935.9,6.05381416]
["bitfinex-derivatives","ETHF0:USTF0",1761082134197,0.00224692,3936.1,3936.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082137103,0.00224692,3936.1,3936.0,6.07050047]
["bitfinex-derivatives","ETHF0:USTF0",1761082137401,0.00224692,3936.1,3935.8,8.41211593]
["bitfinex-derivatives","ETHF0:USTF0",1761082137596,0.00224692,3936.1,3935.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082138104,2.7435,3936.0,3935.8,8.41211593]
["bitfinex-derivatives","ETHF0:USTF0",1761082138491,2.7435,3936.0,3935.8,3.21011593]
["bitfinex-derivatives","ETHF0:USTF0",1761082138801,5.9513,3935.9,3935.8,0.00231593]
["bitfinex-derivatives","ETHF0:USTF0",1761082138998,2.7435,3935.4,3934.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082139194,2.7435,3935.0,3934.2,3.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761082139594,2.7435,3935.0,3934.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082139796,2.7435,3934.6,3933.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761082139994,3.2078,3934.7,3933.8,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082140302,2.7435,3934.6,3933.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082140999,3.20086,3934.2,3933.7,0.00303918]
["bitfinex-derivatives","ETHF0:USTF0",1761082141303,2.7435,3934.2,3933.7,0.00303918]
["bitfinex-derivatives","ETHF0:USTF0",1761082141600,2.7435,3934.2,3933.8,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082141793,0.45737,3934.1,3933.7,0.00303918]
["bitfinex-derivatives","ETHF0:USTF0",1761082141995,2.7435,3934.2,3933.7,2.78943918]
["bitfinex-derivatives","ETHF0:USTF0",1761082142297,2.7435,3934.5,3933.7,2.78943918]
["bitfinex-derivatives","ETHF0:USTF0",1761082142805,3.20083,3934.5,3933.7,2.78943918]
["bitfinex-derivatives","ETHF0:USTF0",1761082143193,3.2078,3934.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082143506,3.2078,3934.8,3934.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082143700,3.2078,3935.2,3934.4,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082143999,5.9513,3935.6,3935.0,3.24366]
["bitfinex-derivatives","ETHF0:USTF0",1761082145398,5.9513,3935.6,3935.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082146494,2.7435,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082146701,3.20082,3934.6,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082147299,2.7435,3934.6,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082147700,2.7435,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082148797,3.2078,3934.7,3933.8,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082149003,6.4086,3934.7,3933.8,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082149305,5.9513,3934.7,3934.4,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082149898,3.2078,3934.7,3934.4,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082150206,2.7435,3934.5,3933.7,3.66824918]
["bitfinex-derivatives","ETHF0:USTF0",1761082150405,2.7435,3935.0,3934.1,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761082150594,2.7435,3935.0,3934.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761082151094,2.7435,3935.0,3934.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082151303,3.20078,3934.9,3934.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082151506,2.7435,3934.9,3934.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082151804,1.14302,3935.6,3933.7,0.00303918]
["bitfinex-derivatives","ETHF0:USTF0",1761082151805,4.3029,3934.8,3933.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082152011,2.7435,3934.6,3933.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082152910,3.20082,3934.6,3933.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082153307,2.7435,3934.6,3933.9,3.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761082153505,2.7435,3934.6,3933.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082153707,2.7435,3934.3,3933.7,3.21083918]
["bitfinex-derivatives","ETHF0:USTF0",1761082153916,2.7435,3934.0,3933.7,3.21083918]
["bitfinex-derivatives","ETHF0:USTF0",1761082154800,2.7435,3934.0,3933.7,5.99723918]
["bitfinex-derivatives","ETHF0:USTF0",1761082155001,2.7435,3934.1,3933.8,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082155205,2.7435,3934.1,3933.7,3.21083918]
["bitfinex-derivatives","ETHF0:USTF0",1761082155608,2.7435,3934.1,3933.7,5.99723918]
["bitfinex-derivatives","ETHF0:USTF0",1761082155807,2.7435,3934.1,3933.8,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082156309,3.2078,3935.3,3934.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082156605,3.2078,3935.3,3934.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761082157112,3.2078,3935.3,3934.7,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761082157808,5.9513,3935.3,3934.7,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761082158011,5.9513,3935.3,3934.7,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761082158398,3.2078,3935.3,3934.7,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761082158597,5.9513,3935.3,3934.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761082158813,3.2078,3935.3,3934.9,3.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761082159106,4.3029,3935.7,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082159309,4.3029,3935.7,3934.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761082159310,2.5307,3935.4,3934.6,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761082159912,2.5307,3935.4,3934.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761082160113,2.5307,3935.4,3934.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761082161212,3.2078,3935.7,3934.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082161509,2.7214,3935.6,3935.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761082162405,2.7214,3935.6,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082162611,3.2078,3935.7,3935.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082162810,2.7214,3935.6,3935.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082163312,3.2078,3935.7,3935.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082165313,5.93144692,3936.1,3935.6,2.98659]
["bitfinex-derivatives","ETHF0:USTF0",1761082165510,0.00224692,3936.1,3936.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082166310,2.7214,3937.4,3936.8,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1761082166502,3.2078,3937.6,3937.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082166706,2.7214,3937.5,3937.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082166909,3.17839,3937.4,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082167412,3.18054139,3937.4,3936.7,3.21011841]
["bitfinex-derivatives","ETHF0:USTF0",1761082168419,2.72355139,3937.4,3936.7,3.66717841]
["bitfinex-derivatives","ETHF0:USTF0",1761082168618,2.7214,3936.7,3936.1,1.36412265]
["bitfinex-derivatives","ETHF0:USTF0",1761082168922,1.0445,3936.8,3935.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082168923,0.45713,3936.2,3936.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082169119,5.9292,3936.3,3936.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082169321,0.45715,3936.0,3935.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082169614,2.7214,3935.8,3935.3,2.53240908]
["bitfinex-derivatives","ETHF0:USTF0",1761082170523,3.2078,3935.5,3935.3,2.53240908]
["bitfinex-derivatives","ETHF0:USTF0",1761082171318,2.7214,3935.4,3935.3,0.00300908]
["bitfinex-derivatives","ETHF0:USTF0",1761082172021,2.7214,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082172022,0.45731,3934.6,3934.4,0.15993896]
["bitfinex-derivatives","ETHF0:USTF0",1761082172209,2.7214,3934.2,3933.5,4.57192265]
["bitfinex-derivatives","ETHF0:USTF0",1761082172523,3.2078,3934.2,3933.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082173022,3.20977101,3934.2,3933.7,2.53191035]
["bitfinex-derivatives","ETHF0:USTF0",1761082174418,5.93117101,3934.2,3933.7,2.53191035]
["bitfinex-derivatives","ETHF0:USTF0",1761082175020,3.20977101,3934.2,3933.7,2.53191035]
["bitfinex-derivatives","ETHF0:USTF0",1761082176222,3.20977101,3934.2,3933.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082177719,3.20977101,3934.2,3933.7,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1761082177720,3.1788,3933.9,3933.7,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1761082177922,5.9292,3933.8,3933.7,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1761082178610,10.9292,3933.8,3933.7,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1761082181232,2.7214,3932.2,3931.5,1.36412265]
["bitfinex-derivatives","ETHF0:USTF0",1761082181525,2.7214,3932.2,3931.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082181526,3.2078,3931.6,3931.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082181727,3.17899,3932.2,3931.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761082181728,3.2078,3932.1,3931.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082181927,2.7214,3932.0,3931.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082182122,0.45763,3931.9,3931.7,0.0028764]
["bitfinex-derivatives","ETHF0:USTF0",1761082182328,2.7214,3931.8,3931.7,0.0028764]
["bitfinex-derivatives","ETHF0:USTF0",1761082184542,5.9292,3932.1,3931.7,2.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1761082184735,0.45763,3931.9,3931.7,2.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1761082185131,3.2078,3932.1,3931.7,2.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1761082185327,3.17904,3931.9,3931.7,0.0028764]
["bitfinex-derivatives","ETHF0:USTF0",1761082185632,0.45763,3931.9,3931.7,2.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1761082186430,3.2078,3932.1,3931.7,2.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1761082186838,3.66541,3932.1,3931.7,2.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1761082187241,0.45761,3932.0,3931.7,2.5322764]
["bitfinex-derivatives","ETHF0:USTF0",1761082187741,2.7214,3930.3,3929.8,1.36412265]
["bitfinex-derivatives","ETHF0:USTF0",1761082188041,1.0445,3930.4,3929.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082188042,3.2078,3930.4,3929.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082188237,3.2078,3930.4,3930.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761082188546,3.17916,3930.8,3930.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761082188844,3.17919,3930.5,3930.3,0.00280749]
["bitfinex-derivatives","ETHF0:USTF0",1761082192648,2.536,3930.4,3930.3,0.00280749]
["bitfinex-derivatives","ETHF0:USTF0",1761082192948,3.1986,3930.4,3930.3,0.00280749]
["bitfinex-derivatives","ETHF0:USTF0",1761082193643,0.45791,3929.5,3929.1,0.15834455]
["bitfinex-derivatives","ETHF0:USTF0",1761082193844,3.66571,3929.5,3929.3,12.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761082194043,2.536,3929.4,3929.3,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1761082194344,2.536,3929.2,3928.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082194648,1.1448,3929.4,3928.4,2.36732617]
["bitfinex-derivatives","ETHF0:USTF0",1761082194649,2.536,3928.8,3928.4,2.36732617]
["bitfinex-derivatives","ETHF0:USTF0",1761082195149,3.66578,3928.9,3928.4,2.36732617]
["bitfinex-derivatives","ETHF0:USTF0",1761082195743,3.2078,3928.9,3928.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761082195948,3.2078,3930.3,3929.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082196150,2.536,3930.6,3929.7,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761082196351,0.4578,3930.4,3929.7,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761082196650,2.9938,3930.4,3929.7,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761082197044,2.536,3930.4,3929.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082197446,2.9938,3930.4,3929.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082198042,2.536,3930.4,3929.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082198250,0.45785,3930.0,3929.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082198550,1.14725664,3930.8,3929.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082198551,2.536,3931.9,3930.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082198739,0.9481,3932.0,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082198945,0.45768,3931.5,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082199149,2.536,3931.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082199847,2.53829942,3931.4,3931.2,3.21078384]
["bitfinex-derivatives","ETHF0:USTF0",1761082200642,2.99598942,3931.4,3931.2,3.21078384]
["bitfinex-derivatives","ETHF0:USTF0",1761082200945,2.99598942,3931.4,3931.2,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1761082201147,7.99598942,3931.4,3931.2,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1761082201345,2.99598942,3931.4,3931.2,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1761082201646,3.9419,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082202051,2.99385,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082202242,2.536,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082202647,2.536,3929.5,3929.4,3.20983702]
["bitfinex-derivatives","ETHF0:USTF0",1761082203146,2.9939,3929.5,3929.4,3.20983702]
["bitfinex-derivatives","ETHF0:USTF0",1761082203351,2.536,3929.5,3929.4,3.20983702]
["bitfinex-derivatives","ETHF0:USTF0",1761082205048,2.536,3929.5,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082205049,2.536,3929.4,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082205249,2.536,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082206154,2.53886044,3928.6,3928.5,3.21012334]
["bitfinex-derivatives","ETHF0:USTF0",1761082210155,0.00286044,3928.6,3928.5,5.57452334]
["bitfinex-derivatives","ETHF0:USTF0",1761082210351,2.536,3930.3,3928.5,21.96476016]
["bitfinex-derivatives","ETHF0:USTF0",1761082210548,2.536,3930.8,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082210750,3.2078,3931.0,3930.3,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082211044,2.536,3931.1,3930.3,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082211248,2.536,3930.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082211449,2.536,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082211748,0.00266384,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082211951,2.536,3930.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082212346,0.00266384,3930.3,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082212543,2.53866384,3930.3,3929.9,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761082212742,0.00266384,3930.3,3930.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082213848,2.53866384,3930.3,3930.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082214048,0.00266384,3930.3,3930.0,2.82224]
["bitfinex-derivatives","ETHF0:USTF0",1761082214248,0.00266384,3930.3,3930.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082215155,2.53866384,3930.3,3930.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082216046,0.00266384,3930.3,3930.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082216244,0.00266384,3930.3,3930.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761082218356,2.53866384,3930.3,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082218657,2.53866384,3930.3,3929.9,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761082218855,2.536,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082219356,7.536,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082219652,2.8758,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082220049,7.8758,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082224355,2.8758,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082224559,0.00266384,3930.3,3929.4,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1761082224560,2.82197,3929.8,3929.4,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1761082224856,2.82198,3929.7,3929.4,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761082225254,2.3641,3930.0,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082225456,2.82196,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082227962,2.3641,3929.6,3929.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761082228158,2.3641,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082228664,2.82199,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082229058,2.3641,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082229263,0.45787,3929.8,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082229462,2.82197,3929.8,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082229663,2.82197,3929.8,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082229965,2.3641,3929.8,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082232967,2.3641,3930.2,3929.6,2.88349]
["bitfinex-derivatives","ETHF0:USTF0",1761082233169,2.82195,3930.0,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082233365,0.45786,3929.9,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082233566,2.3641,3929.9,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082233766,2.82199,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082235668,2.3641,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082235870,2.82199,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082238678,2.3641,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082238976,2.3641,3929.6,3929.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761082239173,3.72437,3929.8,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082239480,0.45788,3929.7,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082239682,2.3641,3930.2,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082239870,2.3641,3929.9,3929.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082240073,2.82196,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082241277,2.3641,3929.9,3929.8,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761082241678,0.00266384,3930.3,3929.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082241872,0.45785,3930.0,3929.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082242069,0.00266384,3930.3,3929.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761082242376,2.3641,3930.2,3930.0,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082242580,0.00266384,3930.3,3930.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082242872,0.00266384,3930.3,3930.2,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1761082243073,0.45771,3931.3,3930.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082243275,2.82179,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082243473,2.3641,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082244278,2.82388357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082244484,2.82388357,3931.3,3930.6,1.36836782]
["bitfinex-derivatives","ETHF0:USTF0",1761082244485,2.3641,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082244873,2.3641,3931.1,3931.0,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761082245383,0.45772,3931.1,3931.0,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761082248371,2.36619357,3931.3,3931.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082248574,2.82181,3931.2,3931.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082249086,2.3641,3931.2,3931.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082249487,2.82181,3931.2,3931.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761082250384,0.45772,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082250581,2.82182,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082250783,2.66000357,3931.3,3931.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082251785,2.65791,3931.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082252177,2.65792,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082256889,5.65222,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082263786,5.65222,3931.1,3931.0,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761082263989,2.65998357,3931.3,3931.2,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761082264196,2.20229357,3931.3,3931.2,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761082264493,5.65222,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082267887,6.51899,3930.5,3930.4,1.36836782]
["bitfinex-derivatives","ETHF0:USTF0",1761082268087,5.65231,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082268285,2.65807,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082268495,2.65812,3929.4,3929.3,14.86016782]
["bitfinex-derivatives","ETHF0:USTF0",1761082268686,2.65814,3929.2,3929.0,1.36836782]
["bitfinex-derivatives","ETHF0:USTF0",1761082268887,3.52486,3929.0,3928.9,1.36836782]
["bitfinex-derivatives","ETHF0:USTF0",1761082269288,3.52486,3929.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082269289,2.2002,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082270089,2.2002,3928.6,3928.5,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1761082270296,2.6581,3929.6,3929.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082270488,3.0669,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082270685,2.2002,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082270889,2.2002,3929.4,3929.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761082271091,0.45788,3929.8,3929.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761082271287,0.45785,3930.0,3929.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082271491,2.65805,3930.0,3929.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082271791,0.45782,3930.3,3929.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082271988,0.8667,3930.5,3930.2,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761082272194,2.2002,3930.7,3930.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082272395,2.65796,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082272699,2.65796,3930.8,3930.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082272896,0.45979357,3931.3,3930.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082273096,0.45772,3931.1,3930.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082273398,0.45772,3931.1,3930.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1761082273399,0.45775,3930.9,3930.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1761082273593,2.2002,3930.8,3930.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1761082274388,0.45781,3930.3,3930.2,11.6386271]
["bitfinex-derivatives","ETHF0:USTF0",1761082274596,2.65801,3930.3,3930.2,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761082275897,0.45777,3930.7,3930.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082276198,2.2002,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082276386,0.8667,3930.6,3930.1,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761082276596,2.2002,3930.5,3930.1,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761082276794,0.8667,3930.6,3930.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082276795,2.2002,3930.4,3930.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082277304,2.658,3930.4,3930.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082278097,2.2002,3930.9,3930.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761082278299,2.2002,3930.9,3930.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761082278694,2.2002,3930.9,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082279590,3.23108,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082280201,0.4578,3930.4,3930.3,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761082280398,2.4639,3930.4,3930.3,15.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761082281304,2.4639,3930.4,3930.3,13.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761082282608,0.45785,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082282796,3.16135,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082283503,0.8164,3929.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082283801,2.34504,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082285209,1.8871,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082286497,0.45792,3929.4,3929.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082286698,2.34502,3929.4,3929.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082286997,1.8871,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082287193,3.975,3930.6,3929.2,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082287394,1.8871,3930.7,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082287598,2.34488,3930.7,3930.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082288004,2.34488,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082288193,1.8871,3930.5,3930.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1761082289403,2.34492,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082290910,2.34492,3930.2,3930.0,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1761082291097,1.96087,3930.6,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082291098,0.45787,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082291302,2.34497,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082291802,0.8164,3930.0,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082291803,2.34502,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082292605,3.16142,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082292810,2.34502,3929.4,3929.3,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761082293011,0.45792,3929.4,3929.3,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761082295006,3.16142,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082295210,0.45792,3929.4,3929.3,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761082295714,0.4579,3929.6,3929.4,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761082295907,1.8871,3930.1,3929.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082296211,0.45786,3929.9,3929.8,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761082296410,3.2078,3930.4,3929.8,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761082296411,1.8871,3930.3,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082296814,0.45785,3930.0,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082297006,0.45783,3930.2,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082297412,0.8164,3930.6,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082297413,2.34494,3930.1,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082297609,0.45785,3930.0,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082299200,2.34493,3930.1,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082299406,0.45785,3930.0,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082299905,2.34495,3930.0,3929.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082300415,2.34496,3929.9,3929.8,15.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761082301112,2.34496,3929.9,3929.8,13.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761082304413,5.08376,3929.9,3929.8,13.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761082305715,2.34496,3929.9,3929.8,17.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761082306020,0.45786,3929.9,3929.8,17.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761082306915,0.45778,3930.6,3930.5,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761082307122,0.45778,3930.6,3930.5,15.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761082307512,0.45778,3930.6,3930.5,14.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761082307919,0.45776,3930.8,3930.5,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761082308114,0.45774,3930.9,3930.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082308313,0.45776,3930.7,3930.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082308513,2.7538,3931.2,3930.5,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761082308514,2.34488,3930.6,3930.5,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761082308816,0.45778,3930.6,3930.5,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761082309918,0.45778,3930.6,3930.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082310123,2.3449,3930.4,3930.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761082310625,2.34491,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082311621,2.34491,3930.3,3930.2,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761082312616,2.34491,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082312920,2.29712,3930.2,3930.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1761082314428,4.79542,3930.2,3930.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1761082317331,4.79542,3930.2,3930.1,11.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761082317726,4.79542,3930.2,3930.1,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1761082323625,4.79542,3930.2,3930.1,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761082323823,3.42222,3930.2,3930.1,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761082328727,2.95601,3931.2,3931.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761082328928,6.74063345,3931.2,3931.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761082329127,1.58285,3930.8,3930.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761082329326,3.42215,3930.8,3930.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761082329927,0.45775,3930.8,3930.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761082331935,1.12719357,3931.3,3930.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761082332139,0.45978357,3931.3,3931.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761082332331,0.00209357,3931.3,3931.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761082332630,0.45978357,3931.3,3931.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761082332826,3.42418357,3931.3,3931.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761082333027,4.79536,3930.7,3930.6,2.60058594]
["bitfinex-derivatives","ETHF0:USTF0",1761082333238,4.79536,3930.7,3930.6,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1761082334331,4.79536,3930.7,3930.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761082335129,4.79536,3930.7,3930.6,11.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761082335538,4.79536,3930.7,3930.1,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761082335539,4.79542,3930.2,3930.1,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761082336633,4.79542,3930.2,3930.1,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761082336935,4.3376,3930.2,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082337135,4.79547,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082337437,1.82163,3930.0,3929.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761082337438,4.79552,3929.4,3929.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761082337636,4.79552,3929.4,3929.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761082337834,3.42232,3929.4,3929.3,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761082338036,4.79552,3929.4,3929.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761082338635,4.79552,3929.4,3929.3,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761082339541,4.79552,3929.4,3929.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761082339933,4.79552,3929.4,3929.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1761082340241,3.86286,3929.0,3928.9,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761082340447,4.91746,3929.0,3928.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761082340943,2.1457,3928.7,3928.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761082341140,3.8185,3928.6,3928.5,1.12752334]
["bitfinex-derivatives","ETHF0:USTF0",1761082342332,3.8185,3928.6,3928.5,2.16122334]
["bitfinex-derivatives","ETHF0:USTF0",1761082342536,3.8185,3928.6,3928.5,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1761082344636,4.27651,3928.6,3928.5,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1761082345343,4.27651,3928.6,3928.5,1.12752334]
["bitfinex-derivatives","ETHF0:USTF0",1761082346848,3.17721,3928.6,3928.5,3.76112334]
["bitfinex-derivatives","ETHF0:USTF0",1761082347050,4.27651,3928.6,3928.5,2.16122334]
["bitfinex-derivatives","ETHF0:USTF0",1761082347546,3.17721,3928.6,3928.5,3.76112334]
["bitfinex-derivatives","ETHF0:USTF0",1761082348346,2.14571,3928.6,3928.5,3.76112334]
["bitfinex-derivatives","ETHF0:USTF0",1761082348649,0.6417,3929.0,3928.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761082348650,2.3294,3929.0,3928.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761082348852,0.45797,3928.9,3928.8,13.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761082350142,2.14567,3928.9,3928.8,13.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761082350343,3.17717,3928.9,3928.8,13.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761082351749,2.14567,3928.9,3928.8,13.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761082352052,0.45796,3929.1,3929.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082352757,2.14566,3929.1,3929.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082353148,0.45793,3929.3,3929.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082353345,3.66568,3929.7,3929.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082353649,6.38488,3929.7,3929.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082353845,3.66568,3929.7,3929.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082354646,3.2078,3929.7,3929.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082354847,0.45788,3929.7,3929.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082357148,2.14558,3929.7,3929.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082357646,1.6877,3929.7,3929.6,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1761082357849,1.6877,3929.7,3929.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082358251,4.27638,3929.7,3929.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761082361152,1.77754,3930.0,3929.4,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761082361153,4.9093,3929.5,3929.4,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761082361352,4.9093,3929.5,3929.4,12.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761082361852,4.9093,3929.5,3929.4,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761082363154,4.9093,3929.5,3929.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761082363461,3.17707,3929.8,3929.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082363957,4.27637,3929.8,3929.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761082364164,0.45787,3929.8,3929.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082364462,3.17707,3929.8,3929.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082366955,0.45787,3929.8,3929.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761082367253,3.17707,3929.8,3929.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761082367773,4.27637,3929.8,3929.7,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761082367956,3.17707,3929.8,3929.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761082368160,0.45787,3929.8,3929.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761082368558,2.14557,3929.8,3929.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761082369063,0.45787,3929.8,3929.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761082370160,2.14553,3930.1,3930.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761082370359,2.14553,3930.1,3930.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082370569,3.17703,3930.1,3930.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082370760,2.14553,3930.1,3930.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761082370960,0.45783,3930.1,3930.0,13.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761082371458,3.2078,3930.6,3930.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761082371769,3.2078,3930.6,3930.5,13.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761082372156,1.47819357,3931.3,3930.5,15.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761082372461,1.4761,3931.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082372654,3.5184,3931.2,3931.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761082376567,1.4761,3931.2,3931.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761082376868,0.45979357,3931.3,3931.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761082376869,1.93589357,3931.3,3931.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761082377062,1.93589357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082379173,1.47819357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082381169,2.40069357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082382263,3.52049357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082386079,2.40069357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082388479,1.47819357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082389066,1.93588357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082389470,1.47819357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082394181,1.93588357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082394879,1.47819357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082395579,2.85838357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082397684,2.40069357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082398278,1.47819357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082398983,2.40069357,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082400183,1.77694,3932.0,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082400184,1.09051,3932.0,3931.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761082400479,1.09051,3932.0,3931.9,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761082400684,0.6329,3932.0,3931.9,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761082400879,2.3826,3932.5,3932.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761082401080,3.4172007,3932.5,3932.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761082401278,0.00251923,3932.5,3932.4,5.62499269]
["bitfinex-derivatives","ETHF0:USTF0",1761082401483,0.00251923,3932.5,3932.4,6.99438771]
["bitfinex-derivatives","ETHF0:USTF0",1761082401683,0.00251923,3932.5,3932.4,5.62499269]
["bitfinex-derivatives","ETHF0:USTF0",1761082401989,0.00251923,3932.5,3932.4,6.08256269]
["bitfinex-derivatives","ETHF0:USTF0",1761082402283,0.00251923,3932.5,3932.4,6.26521251]
["bitfinex-derivatives","ETHF0:USTF0",1761082404187,0.00251923,3932.5,3932.4,7.63258187]
["bitfinex-derivatives","ETHF0:USTF0",1761082405189,0.00251923,3932.5,3932.4,7.63193916]
["bitfinex-derivatives","ETHF0:USTF0",1761082405377,0.00251923,3932.5,3932.4,12.63193916]
["bitfinex-derivatives","ETHF0:USTF0",1761082405579,1.4262,3933.5,3933.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761082405885,0.98499,3934.0,3933.6,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761082406187,1.88349,3934.9,3934.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761082406381,1.4262,3935.3,3934.7,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761082406683,1.4262,3935.3,3935.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761082406684,3.24496669,3935.3,3935.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761082406890,3.24496669,3935.3,3935.2,11.540426]
["bitfinex-derivatives","ETHF0:USTF0",1761082408286,2.31606669,3935.3,3935.2,11.540426]
["bitfinex-derivatives","ETHF0:USTF0",1761082408488,3.24496669,3935.3,3935.2,11.540426]
["bitfinex-derivatives","ETHF0:USTF0",1761082409282,1.42836669,3935.3,3935.2,12.342626]
["bitfinex-derivatives","ETHF0:USTF0",1761082409888,2.31606669,3935.3,3935.2,11.540426]
["bitfinex-derivatives","ETHF0:USTF0",1761082410086,3.24496669,3935.3,3935.2,11.540426]
["bitfinex-derivatives","ETHF0:USTF0",1761082410591,1.42836669,3935.3,3935.2,12.342626]
["bitfinex-derivatives","ETHF0:USTF0",1761082410893,0.00216669,3935.3,3935.2,20.550426]
["bitfinex-derivatives","ETHF0:USTF0",1761082411189,0.00216669,3935.3,3935.2,23.81097728]
["bitfinex-derivatives","ETHF0:USTF0",1761082411591,1.4262,3936.3,3936.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761082411787,4.634,3936.8,3936.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761082411991,1.4262,3937.9,3937.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761082412291,1.4262,3938.2,3938.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761082412486,1.429292,3938.2,3938.1,9.92005262]
["bitfinex-derivatives","ETHF0:USTF0",1761082412691,3.245892,3938.2,3938.1,11.52025262]
["bitfinex-derivatives","ETHF0:USTF0",1761082413196,0.003092,3938.2,3938.1,12.32035262]
["bitfinex-derivatives","ETHF0:USTF0",1761082413588,0.003092,3938.2,3938.1,12.50460185]
["bitfinex-derivatives","ETHF0:USTF0",1761082413994,0.45678,3939.2,3938.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761082414189,1.4262,3939.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082414390,0.98441,3939.0,3938.9,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1761082414588,0.98441,3939.0,3938.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761082414898,1.4262,3939.2,3938.9,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1761082415083,1.66934,3940.0,3938.9,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1761082415084,1.4262,3939.8,3939.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761082415290,1.4262,3939.9,3939.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761082415592,1.4262,3939.7,3939.6,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761082415790,1.4262,3939.5,3939.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761082416194,1.4262,3939.5,3939.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761082416390,1.88295,3939.4,3939.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761082416593,1.4262,3939.4,3939.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761082416786,0.5276,3939.6,3939.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761082416787,1.9538,3939.6,3939.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1761082416993,0.45672,3939.7,3939.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1761082417194,1.88292,3939.7,3939.6,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1761082417391,0.00209755,3939.9,3939.6,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761082417392,1.88499755,3939.9,3939.6,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761082417698,1.42829755,3939.9,3939.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1761082418404,2.3139,3939.7,3939.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1761082418595,3.2428,3939.7,3939.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1761082418796,3.2428,3939.7,3939.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761082420100,0.00209755,3939.9,3939.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1761082420997,0.45659,3940.8,3940.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761082421191,1.4262,3940.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082421395,1.4262,3940.9,3940.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761082421796,1.4262,3941.3,3940.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761082421995,1.4262,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082422291,1.42807589,3941.3,3941.2,3.20993511]
["bitfinex-derivatives","ETHF0:USTF0",1761082423802,1.42807589,3941.3,3941.2,13.09593511]
["bitfinex-derivatives","ETHF0:USTF0",1761082424301,1.42807589,3941.3,3941.2,13.89083511]
["bitfinex-derivatives","ETHF0:USTF0",1761082424506,0.00187589,3941.3,3941.2,13.89083511]
["bitfinex-derivatives","ETHF0:USTF0",1761082425411,0.00187589,3941.3,3941.2,14.07408719]
["bitfinex-derivatives","ETHF0:USTF0",1761082426401,1.42807589,3941.3,3941.2,3.20993511]
["bitfinex-derivatives","ETHF0:USTF0",1761082426607,1.42807589,3941.3,3941.2,13.08693511]
["bitfinex-derivatives","ETHF0:USTF0",1761082427007,6.42807589,3941.3,3941.2,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1761082427309,6.42807589,3941.3,3941.2,9.87613511]
["bitfinex-derivatives","ETHF0:USTF0",1761082427511,1.42807589,3941.3,3941.2,9.87613511]
["bitfinex-derivatives","ETHF0:USTF0",1761082427702,1.42807589,3941.3,3941.2,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1761082428396,0.00187589,3941.3,3941.2,4.00483511]
["bitfinex-derivatives","ETHF0:USTF0",1761082429311,1.4262,3942.4,3941.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761082429508,1.88261,3942.4,3942.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761082429705,1.88261,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082430411,1.8852596,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082430612,1.4262,3942.3,3942.2,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761082431404,1.4262,3942.3,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082431405,1.6894,3941.4,3941.2,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1761082431605,1.2073,3941.3,3941.2,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1761082432509,1.66383,3941.3,3941.2,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1761082433804,0.45647,3941.9,3941.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761082434012,1.66376,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082436704,3.46206,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082438203,1.2073,3941.9,3941.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761082438407,1.2073,3941.9,3941.8,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1761082439117,1.2073,3941.9,3941.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761082440422,3.0056,3941.9,3941.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761082441415,0.4821,3942.0,3941.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761082441620,0.0026496,3942.4,3942.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761082441822,3.0082496,3942.4,3942.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761082442217,2.0815496,3942.4,3942.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761082442712,1.2099496,3942.4,3942.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761082442919,2.0815496,3942.4,3942.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761082443117,1.2099496,3942.4,3942.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761082443422,0.0026496,3942.4,3942.3,10.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761082444018,2.0815496,3942.4,3942.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761082444420,3.4646596,3942.4,3942.3,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761082444817,2.2804,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082445017,2.14585,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082445223,3.94415,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082445719,1.2073,3942.0,3941.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761082445924,1.2073,3942.0,3941.9,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761082446112,3.4877,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082446316,3.4877,3942.0,3941.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761082446921,2.561,3942.0,3941.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761082447226,0.0026496,3942.4,3942.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761082447420,2.0815496,3942.4,3942.3,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761082447620,0.0026496,3942.4,3942.3,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761082447925,0.0026496,3942.4,3942.3,14.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761082448819,2.0815496,3942.4,3942.3,14.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761082449023,3.0082496,3942.4,3942.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761082449226,3.0082496,3942.4,3942.3,10.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761082449425,3.0082496,3942.4,3942.3,11.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761082449813,2.0815496,3942.4,3942.3,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761082450926,3.0082496,3942.4,3942.3,10.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761082451627,3.0082496,3942.4,3942.3,11.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761082451826,3.0082496,3942.4,3942.3,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761082452024,1.2099496,3942.4,3942.3,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761082452230,2.0815496,3942.4,3942.3,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761082452529,3.0082496,3942.4,3942.3,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761082452727,1.2099496,3942.4,3942.3,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761082453230,2.0815496,3942.4,3942.3,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761082453929,3.0082496,3942.4,3942.3,11.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761082454128,3.58560338,3942.4,3942.3,10.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761082454427,3.0082496,3942.4,3942.3,10.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761082454625,1.7983,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082454824,3.58278989,3941.6,3941.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761082455426,3.58278989,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082456030,1.66395,3940.3,3940.2,0.00718]
["bitfinex-derivatives","ETHF0:USTF0",1761082456325,0.45686,3938.5,3938.4,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761082456631,0.4569,3938.2,3937.9,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761082456831,1.14204,3938.9,3937.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761082456832,0.45695,3937.8,3937.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761082457127,0.45971381,3938.2,3937.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761082457426,1.2073,3938.1,3937.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761082457839,1.2073,3938.1,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082458024,1.2073,3937.8,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082458532,1.2073,3937.6,3937.4,9.81276537]
["bitfinex-derivatives","ETHF0:USTF0",1761082458730,1.2073,3937.5,3937.4,9.81276537]
["bitfinex-derivatives","ETHF0:USTF0",1761082459418,0.457,3937.3,3936.8,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761082459620,1.165,3937.2,3936.8,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761082460132,1.165,3937.1,3936.8,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761082460428,1.165,3937.1,3936.8,13.01954273]
["bitfinex-derivatives","ETHF0:USTF0",1761082460935,1.62203,3937.1,3936.8,13.01954273]
["bitfinex-derivatives","ETHF0:USTF0",1761082461126,1.2425,3936.9,3936.8,13.01954273]
["bitfinex-derivatives","ETHF0:USTF0",1761082464538,1.69954,3936.9,3936.8,9.81174273]
["bitfinex-derivatives","ETHF0:USTF0",1761082465127,1.69954,3936.9,3936.8,0.00274273]
["bitfinex-derivatives","ETHF0:USTF0",1761082466332,0.4821,3937.8,3936.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082466533,0.4821,3937.8,3936.8,13.01554273]
["bitfinex-derivatives","ETHF0:USTF0",1761082466534,1.2425,3937.7,3937.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082467735,1.2425,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082468135,1.2425,3938.1,3937.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082468337,1.2425,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082469427,1.69946,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082469627,1.2425,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082470340,1.2425,3937.6,3937.5,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761082470940,1.2425,3937.6,3937.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082471242,1.2425,3937.6,3937.5,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761082471845,0.45701,3937.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082472035,2.52471,3937.2,3937.1,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761082472442,3.37701,3937.2,3937.1,11.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761082472942,3.37699,3937.4,3937.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761082473245,2.92,3937.4,3937.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761082473636,2.0677,3937.4,3937.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761082473839,1.14223,3938.3,3937.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761082473840,3.2078,3939.7,3938.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761082474136,1.2425,3939.3,3938.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082474340,1.69931,3938.9,3938.7,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761082474540,1.2425,3938.8,3938.7,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761082474740,1.2425,3939.0,3938.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082475042,1.70172429,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082475243,1.70172429,3939.0,3938.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082475633,0.00241429,3939.0,3938.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082476641,3.2078,3940.1,3938.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082476642,0.45658,3941.0,3939.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082476849,0.45656,3941.1,3940.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082477049,1.2425,3941.3,3940.7,10.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761082477348,0.45656,3941.1,3940.7,10.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761082477650,0.00236841,3941.1,3940.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082478351,1.70142841,3941.1,3940.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082478643,1.2425,3940.9,3940.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082480446,1.723,3940.8,3940.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1761082480647,1.69917,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082481041,1.723,3941.4,3940.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082481347,1.24486841,3941.1,3940.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082481644,1.24486841,3941.1,3940.8,1.18663764]
["bitfinex-derivatives","ETHF0:USTF0",1761082483450,0.00236841,3941.1,3940.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082483747,1.2425,3941.0,3940.8,1.18663764]
["bitfinex-derivatives","ETHF0:USTF0",1761082484837,1.2425,3940.9,3940.8,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1761082485343,1.2425,3940.9,3940.8,1.18663764]
["bitfinex-derivatives","ETHF0:USTF0",1761082485643,0.00236841,3941.1,3940.8,1.18663764]
["bitfinex-derivatives","ETHF0:USTF0",1761082485847,0.00236841,3941.1,3940.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082486239,0.00236841,3941.1,3941.0,10.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761082487344,0.4805,3943.2,3941.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082487541,1.2425,3943.1,3942.0,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761082487748,1.2425,3943.0,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082488047,1.69889,3942.6,3942.4,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761082488247,1.2425,3942.5,3942.4,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761082488441,0.93974505,3942.6,3942.4,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761082488442,1.24535505,3942.6,3942.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082489045,0.00285505,3942.6,3942.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761082490742,1.0796,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082492252,1.0796,3942.5,3942.4,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761082494164,1.0796,3943.2,3942.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082494454,1.0796,3943.7,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082494655,1.0796,3943.4,3943.2,10.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761082495361,1.0796,3943.1,3942.6,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761082495658,1.53595,3942.9,3942.8,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761082495859,1.53595,3942.9,3942.8,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761082496555,0.45639,3942.6,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082496751,1.0796,3942.5,3942.4,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761082496950,0.90942,3943.2,3942.4,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1761082497156,1.5327,3943.2,3942.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082497353,1.0796,3943.1,3942.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082497552,0.45634,3943.0,3942.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082497757,0.45634,3943.0,3942.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761082497758,1.53594,3943.0,3942.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761082497960,1.53770743,3943.4,3943.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082498161,0.00181743,3943.4,3943.2,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1761082498458,0.00181743,3943.4,3943.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082498651,0.00181743,3943.4,3943.3,10.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761082498848,1.08141743,3943.4,3943.3,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761082499954,1.08141743,3943.4,3943.3,10.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761082500163,1.08141743,3943.4,3943.3,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761082500365,1.08141743,3943.4,3943.3,10.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761082500562,1.53770743,3943.4,3943.3,10.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761082501056,0.45810743,3943.4,3943.3,10.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761082501362,1.53770743,3943.4,3943.3,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761082501558,0.00181743,3943.4,3943.3,16.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761082501753,0.45614,3944.7,3943.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761082501953,3.2078,3945.4,3944.5,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761082501954,1.0796,3945.1,3944.5,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761082502153,3.2078,3945.4,3944.5,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761082502154,3.2078,3945.4,3944.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082502352,3.2078,3946.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082502553,1.0796,3946.4,3945.8,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761082502761,1.0796,3946.0,3945.9,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761082503366,1.0796,3946.1,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082503558,1.13997,3946.1,3945.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1761082503765,1.53573,3944.8,3944.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082503959,1.53573,3944.8,3944.7,3.21016315]
["bitfinex-derivatives","ETHF0:USTF0",1761082504158,1.53571,3945.0,3944.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082504371,0.45611,3945.0,3944.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082504764,1.53573,3944.8,3944.7,3.21016315]
["bitfinex-derivatives","ETHF0:USTF0",1761082506169,1.53573,3944.8,3944.7,4.30366315]
["bitfinex-derivatives","ETHF0:USTF0",1761082506864,1.53573,3944.8,3944.7,3.21016315]
["bitfinex-derivatives","ETHF0:USTF0",1761082507272,1.53573,3944.8,3944.7,0.00236315]
["bitfinex-derivatives","ETHF0:USTF0",1761082508173,1.53568,3945.3,3944.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082508471,0.4561,3945.1,3945.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082509968,1.5357,3945.1,3945.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082510168,0.4561,3945.1,3945.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082514274,0.4561,3945.1,3945.0,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761082514967,1.0796,3945.5,3945.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761082515177,0.45605,3945.5,3945.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761082515361,0.45605,3945.5,3945.4,12.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761082515968,3.53875,3945.5,3945.4,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761082516177,3.53875,3945.5,3945.4,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761082516372,3.08573,3944.8,3944.7,0.00236315]
["bitfinex-derivatives","ETHF0:USTF0",1761082516672,1.53573,3944.8,3944.7,0.00236315]
["bitfinex-derivatives","ETHF0:USTF0",1761082516875,6.53573,3944.8,3944.7,0.00236315]
["bitfinex-derivatives","ETHF0:USTF0",1761082517072,1.5358,3944.2,3944.1,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761082517775,1.5358,3944.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082517978,1.5358,3944.2,3944.1,3.21095406]
["bitfinex-derivatives","ETHF0:USTF0",1761082519281,2.9072,3944.2,3944.1,0.00315406]
["bitfinex-derivatives","ETHF0:USTF0",1761082520477,3.48297147,3944.2,3944.1,0.00315406]
["bitfinex-derivatives","ETHF0:USTF0",1761082524678,3.48297147,3944.2,3944.1,0.65635406]
["bitfinex-derivatives","ETHF0:USTF0",1761082526780,3.48297147,3944.2,3944.1,1.30395406]
["bitfinex-derivatives","ETHF0:USTF0",1761082526982,3.48297147,3944.2,3944.1,0.00315406]
["bitfinex-derivatives","ETHF0:USTF0",1761082529281,2.33407147,3944.2,3944.1,2.30475406]
["bitfinex-derivatives","ETHF0:USTF0",1761082529591,1.5977,3945.1,3945.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761082529888,1.5977,3945.3,3945.2,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082530284,0.45606,3945.4,3945.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761082530285,0.45606,3945.4,3945.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082530481,1.41976,3945.4,3945.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082530789,2.05376,3945.4,3945.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082530980,0.9637,3945.6,3945.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761082531184,1.5977,3945.6,3945.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082531381,3.6609,3946.0,3945.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761082531589,0.45599,3946.0,3945.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761082531778,0.9637,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082531980,1.3526,3945.5,3945.4,12.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761082532994,0.9637,3945.5,3945.4,12.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761082533299,0.9637,3945.5,3945.4,13.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761082533499,0.9637,3945.5,3945.4,12.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761082534393,1.41974,3945.6,3945.4,13.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761082534700,0.9637,3945.5,3945.4,12.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761082535895,0.9637,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082536089,0.9637,3945.4,3945.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761082536294,0.9637,3945.4,3945.0,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761082536494,0.45608,3945.2,3945.0,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761082536696,1.5977,3945.1,3945.0,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1761082537806,2.2479,3945.1,3945.0,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761082538104,2.05384,3944.7,3944.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761082538302,2.05384,3944.7,3944.6,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1761082539404,2.70404,3944.7,3944.6,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1761082539598,2.70404,3944.7,3944.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761082543304,0.3889,3945.0,3944.7,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082543305,0.45614,3944.8,3944.7,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082543797,1.09014,3944.8,3944.7,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082544001,2.05384,3944.8,3944.7,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082544394,1.41984,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082544605,2.70404,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082544807,0.45614,3944.7,3944.6,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761082545111,2.70396,3945.4,3945.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761082545608,2.70396,3945.4,3945.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082545800,3.2078,3945.7,3945.3,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082546004,1.80314223,3947.2,3945.3,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082546005,1.59987767,3946.4,3946.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761082546210,1.59987767,3946.4,3946.3,11.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761082546402,0.96587767,3946.4,3946.3,11.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761082546600,0.00217767,3946.4,3946.3,11.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761082547204,0.00217767,3946.4,3946.3,16.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761082547409,2.05352,3947.5,3947.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761082547708,1.41952,3947.5,3947.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761082548004,0.45584,3947.3,3947.2,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761082548213,0.45584,3947.3,3947.2,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761082548403,0.45790376,3947.3,3947.2,9.68949923]
["bitfinex-derivatives","ETHF0:USTF0",1761082548708,0.45790376,3947.3,3947.2,10.69029923]
["bitfinex-derivatives","ETHF0:USTF0",1761082549623,1.42160376,3947.3,3947.2,10.69029923]
["bitfinex-derivatives","ETHF0:USTF0",1761082549911,0.45790376,3947.3,3947.2,10.69029923]
["bitfinex-derivatives","ETHF0:USTF0",1761082551004,0.00206376,3947.3,3947.2,10.69029923]
["bitfinex-derivatives","ETHF0:USTF0",1761082551602,0.88356376,3947.3,3947.2,10.69029923]
["bitfinex-derivatives","ETHF0:USTF0",1761082551905,0.00206376,3947.3,3947.2,11.94139923]
["bitfinex-derivatives","ETHF0:USTF0",1761082553517,0.00206376,3947.3,3947.2,16.94139923]
["bitfinex-derivatives","ETHF0:USTF0",1761082554509,0.00206376,3947.3,3947.2,11.94139923]
["bitfinex-derivatives","ETHF0:USTF0",1761082554713,2.13416376,3947.3,3947.2,0.00249923]
["bitfinex-derivatives","ETHF0:USTF0",1761082555407,1.47196376,3947.3,3947.2,0.62449923]
["bitfinex-derivatives","ETHF0:USTF0",1761082555610,2.13416376,3947.3,3947.2,0.62449923]
["bitfinex-derivatives","ETHF0:USTF0",1761082556007,2.13416376,3947.3,3947.2,0.00249923]
["bitfinex-derivatives","ETHF0:USTF0",1761082556419,2.13416376,3947.3,3947.2,0.62449923]
["bitfinex-derivatives","ETHF0:USTF0",1761082556917,2.13416376,3947.3,3947.2,0.00249923]
["bitfinex-derivatives","ETHF0:USTF0",1761082560616,2.13416376,3947.3,3947.2,1.25359923]
["bitfinex-derivatives","ETHF0:USTF0",1761082560807,2.59000376,3947.3,3947.2,0.00249923]
["bitfinex-derivatives","ETHF0:USTF0",1761082561916,1.13951,3947.7,3947.2,10.40569923]
["bitfinex-derivatives","ETHF0:USTF0",1761082561917,0.8815,3947.7,3947.2,10.40569923]
["bitfinex-derivatives","ETHF0:USTF0",1761082562222,1.35928,3947.8,3947.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082562414,1.94768,3947.8,3947.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082562714,0.47778,3947.8,3947.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082563118,0.48010304,3947.8,3947.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082563317,1.95000304,3947.8,3947.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082563820,0.48010304,3947.8,3947.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082564616,2.61220304,3947.8,3947.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761082567320,1.04424,3947.3,3947.2,1.57589923]
["bitfinex-derivatives","ETHF0:USTF0",1761082567516,1.92574,3947.3,3947.2,2.19789923]
["bitfinex-derivatives","ETHF0:USTF0",1761082567716,1.92574,3947.3,3947.2,1.25359923]
["bitfinex-derivatives","ETHF0:USTF0",1761082567921,1.33734,3947.3,3947.2,2.19789923]
["bitfinex-derivatives","ETHF0:USTF0",1761082568122,1.92574,3947.3,3947.2,2.19789923]
["bitfinex-derivatives","ETHF0:USTF0",1761082569716,1.92574,3947.3,3945.2,2.28230107]
["bitfinex-derivatives","ETHF0:USTF0",1761082569717,0.45594,3946.4,3946.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761082570020,1.92584,3946.4,3946.3,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082570926,1.13975,3946.9,3946.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082570927,1.4699,3946.5,3946.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082571229,1.92583,3946.5,3946.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761082572624,2.93303,3946.5,3946.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761082574427,1.92584,3946.4,3946.3,1.25427779]
["bitfinex-derivatives","ETHF0:USTF0",1761082574633,2.58804,3946.4,3946.3,1.25427779]
["bitfinex-derivatives","ETHF0:USTF0",1761082575231,2.58804,3946.4,3946.3,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1761082576929,1.2506,3945.8,3945.5,1.98256443]
["bitfinex-derivatives","ETHF0:USTF0",1761082577134,2.58814,3945.6,3945.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761082578029,2.58814,3945.6,3945.5,0.62452212]
["bitfinex-derivatives","ETHF0:USTF0",1761082579935,2.58814,3945.6,3945.5,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1761082582233,0.3376,3945.5,3944.9,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761082582428,2.37104,3944.7,3944.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082582630,2.37104,3944.7,3944.6,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761082582834,2.37104,3944.7,3944.6,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761082583227,2.37104,3944.7,3944.6,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761082583443,2.37308507,3944.7,3944.6,10.49533077]
["bitfinex-derivatives","ETHF0:USTF0",1761082583740,2.37308507,3944.7,3944.6,9.95723077]
["bitfinex-derivatives","ETHF0:USTF0",1761082584041,2.3711,3944.2,3944.1,0.19006909]
["bitfinex-derivatives","ETHF0:USTF0",1761082584238,2.3711,3944.2,3943.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082584239,1.79869,3943.4,3943.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082584427,1.3424,3942.9,3942.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761082584628,1.3424,3942.9,3942.8,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761082584931,1.3424,3942.9,3942.8,10.73726212]
["bitfinex-derivatives","ETHF0:USTF0",1761082585141,1.9149,3942.9,3942.8,10.73726212]
["bitfinex-derivatives","ETHF0:USTF0",1761082586037,1.9149,3942.9,3942.8,0.56016212]
["bitfinex-derivatives","ETHF0:USTF0",1761082586239,1.9149,3942.9,3942.8,10.20016212]
["bitfinex-derivatives","ETHF0:USTF0",1761082586441,1.9149,3942.9,3942.8,10.19816212]
["bitfinex-derivatives","ETHF0:USTF0",1761082587541,1.9149,3942.9,3942.8,0.00276212]
["bitfinex-derivatives","ETHF0:USTF0",1761082589041,2.37133,3942.2,3942.1,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761082589248,2.37133,3942.2,3942.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761082589442,2.37133,3942.2,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082589443,0.8061,3941.2,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082589746,0.3376,3941.5,3940.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761082589747,1.9149,3940.9,3940.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761082589943,1.91724652,3940.9,3940.8,3.76793707]
["bitfinex-derivatives","ETHF0:USTF0",1761082590145,0.80844652,3940.9,3940.8,3.21053707]
["bitfinex-derivatives","ETHF0:USTF0",1761082590546,0.80844652,3940.9,3940.8,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1761082591548,0.45641,3942.4,3941.0,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1761082591750,0.45633,3943.1,3942.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761082592345,0.8061,3943.2,3942.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761082592542,0.3376,3943.0,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082592746,0.3376,3943.0,3942.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761082592747,0.8061,3942.9,3942.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761082592943,0.45636,3942.8,3942.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761082593141,0.8061,3942.6,3942.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761082594147,1.9149,3942.6,3942.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761082599057,1.9149,3942.6,3941.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761082599058,1.79886,3941.9,3941.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761082599255,1.79886,3941.9,3941.8,13.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761082599554,2.37136,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082599765,1.79893,3941.3,3941.2,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761082600052,1.79893,3941.3,3941.2,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761082600253,1.26263,3941.3,3941.2,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761082600454,0.8061,3941.3,3941.2,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761082600860,1.26262,3941.5,3941.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082601046,1.79892,3941.5,3941.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761082601659,1.3424,3941.5,3941.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761082603356,2.2525,3941.5,3941.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761082604460,0.45649,3941.7,3941.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761082604657,1.9028,3942.5,3942.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761082604957,1.9028,3942.5,3942.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082605154,2.7089,3942.5,3942.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082605459,2.2525,3942.5,3942.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082609257,1.79878,3942.7,3942.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761082610157,0.5363,3942.0,3941.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761082610465,2.70895,3942.0,3941.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761082610967,2.13645,3942.0,3941.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761082611259,1.2638,3942.8,3942.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761082611564,1.2638,3942.8,3942.3,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761082611565,1.72016,3942.8,3942.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082611766,1.14064,3943.8,3942.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082611767,0.50813975,3943.2,3942.7,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1761082612065,1.72325975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082612464,2.30885975,3943.2,3943.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761082612966,1.85253975,3943.2,3943.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761082613765,0.00313975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082617373,0.76193975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082617570,1.26693975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082618864,0.00313975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082619067,0.76193975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082619270,1.26693975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082619661,1.85253975,3943.2,3943.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082619863,1.85253975,3943.2,3943.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761082620170,1.85253975,3943.2,3943.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761082620171,2.30884975,3943.2,3943.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761082620372,2.30573,3943.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082620673,2.30573,3943.1,3943.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761082626266,1.21513,3943.1,3943.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082626769,1.72013,3943.1,3943.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082627975,1.2638,3943.1,3943.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082628176,1.72013,3943.1,3943.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082629572,0.7588,3943.1,3943.0,2.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761082629769,0.00313975,3943.2,3943.1,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1761082629971,1.21503,3944.0,3943.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082630171,0.7588,3944.0,3943.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082630776,1.21502,3944.0,3943.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761082630983,2.60918032,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082632774,0.00236032,3944.0,3943.9,1.78146703]
["bitfinex-derivatives","ETHF0:USTF0",1761082632981,1.26616032,3944.0,3943.9,2.23769703]
["bitfinex-derivatives","ETHF0:USTF0",1761082633373,0.45858032,3944.0,3943.9,6.78146703]
["bitfinex-derivatives","ETHF0:USTF0",1761082633576,0.00236032,3944.0,3943.9,2.23769703]
["bitfinex-derivatives","ETHF0:USTF0",1761082634483,1.26616032,3944.0,3943.9,2.23769703]
["bitfinex-derivatives","ETHF0:USTF0",1761082634881,0.00236032,3944.0,3943.9,2.23769703]
["bitfinex-derivatives","ETHF0:USTF0",1761082640091,0.00236032,3944.0,3943.9,7.23769703]
["bitfinex-derivatives","ETHF0:USTF0",1761082642686,2.37228032,3944.0,3943.9,1.36511969]
["bitfinex-derivatives","ETHF0:USTF0",1761082642891,2.37228032,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082643190,2.37228032,3944.0,3943.9,9.57726703]
["bitfinex-derivatives","ETHF0:USTF0",1761082643385,2.37228032,3944.0,3943.9,10.02126703]
["bitfinex-derivatives","ETHF0:USTF0",1761082644091,2.37228032,3944.0,3943.9,10.48676703]
["bitfinex-derivatives","ETHF0:USTF0",1761082644880,2.37228032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082644881,1.14638032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082645191,1.61168032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082645491,2.37228032,3944.0,3943.9,10.48676703]
["bitfinex-derivatives","ETHF0:USTF0",1761082645692,2.37228032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082646695,1.91606032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082646889,2.37228032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082647090,2.37228032,3944.0,3943.9,10.48676703]
["bitfinex-derivatives","ETHF0:USTF0",1761082647788,2.37228032,3944.0,3943.9,10.02126703]
["bitfinex-derivatives","ETHF0:USTF0",1761082647989,2.37228032,3944.0,3943.9,10.48676703]
["bitfinex-derivatives","ETHF0:USTF0",1761082649495,0.45858032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082649994,2.37228032,3944.0,3943.9,10.48676703]
["bitfinex-derivatives","ETHF0:USTF0",1761082650995,2.37228032,3944.0,3943.9,10.02126703]
["bitfinex-derivatives","ETHF0:USTF0",1761082651494,2.37228032,3944.0,3943.9,10.48676703]
["bitfinex-derivatives","ETHF0:USTF0",1761082654591,2.37228032,3944.0,3943.9,11.21366703]
["bitfinex-derivatives","ETHF0:USTF0",1761082655296,2.37228032,3944.0,3943.9,10.48676703]
["bitfinex-derivatives","ETHF0:USTF0",1761082655493,2.37228032,3944.0,3943.9,0.91176703]
["bitfinex-derivatives","ETHF0:USTF0",1761082655697,7.37228032,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082655892,10.58008032,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082656890,11.1554928,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082668409,6.1554928,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082668711,5.58008032,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082670208,6.15520048,3944.0,3943.9,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1761082671007,0.00236032,3944.0,3943.9,1.97199703]
["bitfinex-derivatives","ETHF0:USTF0",1761082671311,0.00236032,3944.0,3943.9,6.97199703]
["bitfinex-derivatives","ETHF0:USTF0",1761082673107,3.8205,3945.2,3945.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082673304,0.45608,3945.2,3945.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082674003,0.6127,3945.4,3945.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761082674199,0.4367,3946.3,3945.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761082674401,1.95531,3945.9,3945.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761082674606,1.50541,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082675207,0.61548138,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082675509,1.05218138,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082675709,0.61548138,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082677010,0.00278138,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082677911,0.45601,3945.8,3945.6,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761082678114,1.0494,3945.7,3945.6,11.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761082678719,0.6127,3945.7,3945.6,11.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761082679015,0.45601,3945.8,3945.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082679516,1.06871,3945.8,3945.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082679710,1.50541,3945.8,3945.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082681311,1.95531,3945.8,3945.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761082684015,1.0494,3945.8,3945.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082684515,0.6127,3945.8,3945.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082684722,0.45879138,3945.9,3945.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761082684918,0.45879138,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082685113,0.00278138,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082685917,0.00278138,3945.9,3945.8,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082686914,0.00278138,3945.9,3945.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082687222,0.00278138,3945.9,3945.8,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1761082687720,0.00278138,3945.9,3945.8,6.93211]
["bitfinex-derivatives","ETHF0:USTF0",1761082688718,1.0494,3946.9,3946.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761082688912,1.0494,3946.9,3946.8,10.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761082689520,1.50529,3946.9,3946.8,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761082689711,1.50782437,3946.9,3946.8,10.39845462]
["bitfinex-derivatives","ETHF0:USTF0",1761082690118,1.50782437,3946.9,3946.8,10.99195462]
["bitfinex-derivatives","ETHF0:USTF0",1761082692118,1.95772437,3946.9,3946.8,10.39845462]
["bitfinex-derivatives","ETHF0:USTF0",1761082692323,1.95772437,3946.9,3946.8,9.51285462]
["bitfinex-derivatives","ETHF0:USTF0",1761082692623,1.95772437,3946.9,3946.8,0.00185462]
["bitfinex-derivatives","ETHF0:USTF0",1761082694220,0.2488,3946.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082694520,0.2488,3946.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082694521,0.45616,3944.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082694721,0.4562,3944.2,3944.1,9.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761082694911,1.9555,3944.2,3944.1,10.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761082695318,1.9555,3944.2,3944.1,10.39037673]
["bitfinex-derivatives","ETHF0:USTF0",1761082697716,0.2488,3945.0,3944.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761082697913,0.45616,3944.5,3944.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761082698325,0.45616,3944.5,3944.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761082700023,1.17396,3944.5,3944.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761082700225,1.62286,3944.5,3944.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761082700426,1.1667,3944.5,3944.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761082701121,0.7178,3944.5,3944.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761082702428,1.4703,3944.5,3944.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761082703016,1.9307,3944.5,3944.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761082703827,1.9307,3944.5,3944.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761082706526,1.4703,3944.5,3944.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761082706733,1.9307,3944.5,3944.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761082707721,1.9307,3944.5,3944.4,10.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761082708122,1.9307,3944.5,3944.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761082708431,1.9307,3944.5,3944.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761082709424,2.38686,3944.5,3944.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761082710735,2.38686,3944.5,3944.4,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761082710927,1.1888,3945.3,3945.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761082711235,2.10527,3945.3,3945.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761082713539,2.37451,3945.0,3944.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761082713735,2.37451,3945.0,3944.9,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761082714443,2.37451,3945.0,3944.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761082716939,2.10538,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082717141,2.1054,3944.2,3944.1,0.92357673]
["bitfinex-derivatives","ETHF0:USTF0",1761082717342,2.1054,3944.2,3944.1,10.32157673]
["bitfinex-derivatives","ETHF0:USTF0",1761082719438,2.1054,3944.2,3944.1,9.39977673]
["bitfinex-derivatives","ETHF0:USTF0",1761082719745,2.1054,3944.2,3944.1,9.88117673]
["bitfinex-derivatives","ETHF0:USTF0",1761082719941,2.1054,3944.2,3944.1,9.39977673]
["bitfinex-derivatives","ETHF0:USTF0",1761082720945,2.1054,3944.2,3944.1,9.88117673]
["bitfinex-derivatives","ETHF0:USTF0",1761082723645,2.28106,3944.1,3942.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761082723845,0.45644,3942.1,3942.0,4.85450215]
["bitfinex-derivatives","ETHF0:USTF0",1761082724045,0.4565,3941.6,3941.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761082724354,0.4565,3941.6,3940.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761082724355,0.45656,3941.1,3941.0,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761082724544,3.66705451,3941.1,3941.0,1.77640105]
["bitfinex-derivatives","ETHF0:USTF0",1761082725655,9.70669807,3941.1,3941.0,0.29255093]
["bitfinex-derivatives","ETHF0:USTF0",1761082725848,9.70669807,3941.1,3941.0,0.97785093]
["bitfinex-derivatives","ETHF0:USTF0",1761082726342,9.70228926,3941.1,3941.0,0.97785093]
["bitfinex-derivatives","ETHF0:USTF0",1761082728446,4.70228926,3941.1,3941.0,1.89965093]
["bitfinex-derivatives","ETHF0:USTF0",1761082728649,3.21049451,3941.1,3941.0,2.90210105]
["bitfinex-derivatives","ETHF0:USTF0",1761082729149,3.2078,3941.9,3941.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761082729347,3.2078,3941.9,3941.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761082729854,3.2078,3941.9,3941.8,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761082730249,3.21038784,3941.9,3941.8,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761082734854,0.00258784,3941.9,3941.8,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761082736052,0.45641,3942.5,3942.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761082736252,0.45641,3942.5,3942.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761082736442,0.45641,3942.5,3942.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082736648,1.18890878,3942.5,3942.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082737048,1.19143494,3942.5,3942.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082737249,0.73502494,3942.5,3942.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082737446,4.10725258,3943.7,3943.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082737653,4.39680411,3943.7,3943.6,11.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761082738158,3.94054411,3943.7,3943.6,11.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761082738352,3.2078,3943.7,3943.6,11.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761082738551,3.21074875,3943.7,3943.6,11.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761082738756,3.94374367,3943.7,3943.6,11.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761082740556,3.21074875,3943.7,3943.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761082740756,3.21074875,3943.7,3943.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082741458,3.9440683,3943.7,3943.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082742558,3.9440683,3943.7,3943.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761082742859,4.4003283,3943.7,3943.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761082746463,4.4003283,3943.7,3943.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761082746657,4.4003283,3943.7,3943.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082748568,3.9440683,3943.7,3943.6,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082748869,0.00294875,3943.7,3943.6,7.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761082749463,0.00294875,3943.7,3943.6,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082751070,0.00294875,3943.7,3943.6,7.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761082751977,0.00294875,3943.7,3943.6,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082752275,0.00294875,3943.7,3943.6,7.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761082752467,0.00294875,3943.7,3943.6,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082752776,0.00294875,3943.7,3943.6,7.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761082754976,0.45920875,3943.7,3943.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761082755177,0.45920875,3943.7,3943.6,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761082755678,3.66700875,3943.7,3943.6,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761082757080,3.21074875,3943.7,3943.6,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761082757986,1.34917887,3944.7,3943.6,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761082757987,0.89979719,3945.1,3945.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761082758189,0.45604,3945.6,3945.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761082758489,3.93673966,3945.6,3945.5,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761082758781,3.2078,3946.1,3946.0,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761082758985,3.93944475,3946.1,3946.0,2.81752674]
["bitfinex-derivatives","ETHF0:USTF0",1761082762787,4.56394475,3946.1,3946.0,2.81752674]
["bitfinex-derivatives","ETHF0:USTF0",1761082765290,4.87214475,3946.1,3946.0,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1761082766188,5.32812475,3946.1,3946.0,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1761082766987,5.32812475,3946.1,3946.0,1.18402674]
["bitfinex-derivatives","ETHF0:USTF0",1761082768588,5.32812475,3946.1,3946.0,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1761082769896,5.32812475,3946.1,3946.0,1.18402674]
["bitfinex-derivatives","ETHF0:USTF0",1761082773195,2.12032475,3946.1,3946.0,1.18402674]
["bitfinex-derivatives","ETHF0:USTF0",1761082773397,5.32812475,3946.1,3946.0,1.18402674]
["bitfinex-derivatives","ETHF0:USTF0",1761082774698,5.32812475,3946.1,3946.0,1.64972674]
["bitfinex-derivatives","ETHF0:USTF0",1761082774897,5.32812475,3946.1,3946.0,2.41552674]
["bitfinex-derivatives","ETHF0:USTF0",1761082774898,5.01992475,3946.1,3946.0,2.41552674]
["bitfinex-derivatives","ETHF0:USTF0",1761082776892,5.01992475,3946.1,3946.0,3.19602674]
["bitfinex-derivatives","ETHF0:USTF0",1761082777695,1.18762475,3946.1,3946.0,3.19602674]
["bitfinex-derivatives","ETHF0:USTF0",1761082778301,5.69681887,3946.5,3946.4,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1761082778302,3.2078,3946.5,3946.4,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1761082778600,3.2078,3947.0,3946.9,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1761082779097,0.022,3947.8,3947.3,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082779098,3.66363,3947.4,3947.3,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082779301,3.66589839,3947.4,3947.3,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082779905,0.45809839,3947.4,3947.3,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082782002,0.022,3947.8,3947.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761082782201,0.022,3947.8,3947.7,15.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761082782903,0.45576,3948.1,3948.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761082783102,0.45848189,3948.1,3948.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761082783305,0.54072189,3948.1,3948.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761082783498,1.07872189,3948.1,3948.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761082784809,0.00272189,3948.1,3948.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761082785009,0.4557,3948.6,3948.5,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761082785200,0.4557,3948.6,3948.5,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1761082785502,0.45567,3948.8,3948.5,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1761082785705,0.45561,3949.3,3949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761082786309,0.45826264,3949.3,3949.2,2.7307572]
["bitfinex-derivatives","ETHF0:USTF0",1761082786806,0.99896264,3949.3,3949.2,2.7307572]
["bitfinex-derivatives","ETHF0:USTF0",1761082787002,0.45826264,3949.3,3949.2,2.7307572]
["bitfinex-derivatives","ETHF0:USTF0",1761082788213,0.99896264,3949.3,3949.2,2.7307572]
["bitfinex-derivatives","ETHF0:USTF0",1761082788408,0.45826264,3949.3,3949.2,2.7307572]
["bitfinex-derivatives","ETHF0:USTF0",1761082788708,0.00265264,3949.3,3949.2,7.7307572]
["bitfinex-derivatives","ETHF0:USTF0",1761082789010,0.99621,3950.2,3950.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082789609,1.53691,3950.2,3950.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082789808,1.53883531,3950.2,3950.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082790217,2.1869661,3950.2,3950.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761082793210,2.6901661,3950.2,3950.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761082793513,1.508,3949.9,3949.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082793912,1.96361,3949.3,3949.2,1.0899572]
["bitfinex-derivatives","ETHF0:USTF0",1761082794416,1.96361,3949.3,3949.2,0.0032572]
["bitfinex-derivatives","ETHF0:USTF0",1761082795215,1.96361,3949.3,3949.2,1.0899572]
["bitfinex-derivatives","ETHF0:USTF0",1761082796301,1.96361,3949.3,3949.2,0.0032572]
["bitfinex-derivatives","ETHF0:USTF0",1761082798414,1.96361,3949.3,3949.2,1.0899572]
["bitfinex-derivatives","ETHF0:USTF0",1761082800420,1.96361,3949.3,3948.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082800421,1.96372,3948.3,3948.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082800612,2.27841,3948.7,3947.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082800613,1.0048,3947.7,3947.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082800812,1.46059,3947.7,3947.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761082801319,1.46059,3947.7,3947.6,2.61806632]
["bitfinex-derivatives","ETHF0:USTF0",1761082802411,1.46059,3947.7,3947.6,1.08926632]
["bitfinex-derivatives","ETHF0:USTF0",1761082802412,1.96379,3947.7,3947.6,1.08926632]
["bitfinex-derivatives","ETHF0:USTF0",1761082802620,1.96384,3947.3,3947.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082802829,1.46064,3947.3,3947.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082803010,1.96384,3947.3,3947.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082803619,1.96617897,3947.3,3947.2,1.08862611]
["bitfinex-derivatives","ETHF0:USTF0",1761082804214,1.46297897,3947.3,3947.2,1.86172611]
["bitfinex-derivatives","ETHF0:USTF0",1761082804417,1.13915,3948.9,3948.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082804614,1.13915,3948.9,3948.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082804615,3.66346,3948.9,3948.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082804816,4.3017255,3948.9,3948.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082805208,4.8064255,3948.9,3948.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082805414,4.80964515,3948.9,3948.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082809915,1.60184515,3948.9,3948.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082811630,1.09714515,3948.9,3948.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082817516,1.09714515,3948.9,3948.8,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761082817819,0.45887965,3948.9,3948.8,11.27897]
["bitfinex-derivatives","ETHF0:USTF0",1761082818221,0.00321965,3948.9,3948.8,20.67797]
["bitfinex-derivatives","ETHF0:USTF0",1761082819223,0.00321965,3948.9,3948.8,12.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761082820328,0.45886965,3948.9,3948.8,12.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761082820729,0.45886965,3948.9,3948.8,12.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761082821432,0.45886965,3948.9,3948.8,12.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761082826632,0.45886965,3948.9,3948.8,12.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761082829135,0.74106965,3948.9,3948.8,12.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761082829530,6.02326965,3948.9,3948.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761082829736,1.02009,3948.6,3948.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082829939,1.66173721,3948.6,3948.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082830239,1.66173721,3948.6,3948.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761082831539,1.66180394,3948.6,3948.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761082832242,1.94400394,3948.6,3948.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761082832538,1.66180394,3948.6,3948.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761082834642,6.94400394,3948.6,3948.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761082836140,6.94400394,3948.6,3948.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761082836141,1.30231,3948.4,3948.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761082836343,1.94402394,3948.4,3948.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761082836749,1.94402394,3948.4,3948.3,10.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761082837546,1.94402394,3948.4,3948.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761082841242,1.02015,3948.1,3948.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761082841541,1.66186394,3948.1,3948.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761082841845,1.66186394,3948.1,3948.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761082844343,1.94406394,3948.1,3948.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761082844845,1.94406394,3948.1,3948.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761082847150,1.30235,3948.1,3948.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761082848139,0.73795,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082848341,0.45575,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082848744,0.73795,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082853245,1.37986722,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082853854,1.09766722,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082854055,1.09766702,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082854749,0.45575,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082855953,1.09786137,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082861256,1.17826137,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082864456,1.09786137,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082866348,1.09948029,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082876360,1.17988029,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082876667,1.26028029,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082877865,1.17988029,3948.1,3948.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761082879864,1.17988029,3948.1,3946.9,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1761082879865,1.89385,3945.5,3945.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761082880057,2.62621476,3945.4,3945.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761082880259,2.43849,3945.1,3945.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761082880561,2.43853,3944.8,3944.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1761082880755,5.64875356,3944.8,3944.7,0.00219061]
["bitfinex-derivatives","ETHF0:USTF0",1761082880959,6.29872076,3944.8,3944.7,1.19239061]
["bitfinex-derivatives","ETHF0:USTF0",1761082881159,5.64875356,3944.8,3944.7,1.19239061]
["bitfinex-derivatives","ETHF0:USTF0",1761082881662,5.64875356,3944.8,3944.7,2.09059061]
["bitfinex-derivatives","ETHF0:USTF0",1761082883165,3.66635356,3944.8,3944.7,2.09059061]
["bitfinex-derivatives","ETHF0:USTF0",1761082883460,0.00242356,3944.8,3944.7,7.09059061]
["bitfinex-derivatives","ETHF0:USTF0",1761082883762,0.45603,3945.7,3945.6,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761082884469,3.66377,3946.2,3946.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761082884666,0.45825393,3946.2,3946.1,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761082884864,0.00228393,3946.2,3946.1,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761082888559,0.00228393,3946.2,3946.1,2.32675823]
["bitfinex-derivatives","ETHF0:USTF0",1761082892878,0.45825393,3946.2,3946.1,2.32675823]
["bitfinex-derivatives","ETHF0:USTF0",1761082894770,0.00228393,3946.2,3946.1,2.78273823]
["bitfinex-derivatives","ETHF0:USTF0",1761082895773,1.1397,3947.0,3946.1,2.78273823]
["bitfinex-derivatives","ETHF0:USTF0",1761082895774,4.281,3947.6,3947.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761082895978,3.6636,3947.6,3947.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761082896161,0.4558,3947.6,3947.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761082896670,0.4590294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082897976,0.0032294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082899575,0.4590294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082901371,0.0032294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082901878,0.4590294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082909478,1.0764294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082909988,2.0567294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082910782,1.0764294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082912583,1.0764294,3947.6,3947.5,2.91645544]
["bitfinex-derivatives","ETHF0:USTF0",1761082913881,0.0032294,3947.6,3947.5,2.91645544]
["bitfinex-derivatives","ETHF0:USTF0",1761082914189,0.4590294,3947.6,3947.5,2.91645544]
["bitfinex-derivatives","ETHF0:USTF0",1761082914381,0.4590294,3947.6,3947.5,2.46063544]
["bitfinex-derivatives","ETHF0:USTF0",1761082914780,0.4590294,3947.6,3947.5,0.90133544]
["bitfinex-derivatives","ETHF0:USTF0",1761082914781,2.4682294,3947.6,3947.5,0.90133544]
["bitfinex-derivatives","ETHF0:USTF0",1761082915091,5.6760294,3947.6,3947.5,0.00313544]
["bitfinex-derivatives","ETHF0:USTF0",1761082915290,10.6760294,3947.6,3947.5,0.00313544]
["bitfinex-derivatives","ETHF0:USTF0",1761082916183,10.6760294,3947.6,3947.5,1.43143544]
["bitfinex-derivatives","ETHF0:USTF0",1761082916592,10.6760294,3947.6,3947.5,0.00313544]
["bitfinex-derivatives","ETHF0:USTF0",1761082920292,11.32359032,3947.6,3947.5,0.00313544]
["bitfinex-derivatives","ETHF0:USTF0",1761082922684,1.2757,3946.8,3946.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761082922892,1.2757,3946.8,3945.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761082922893,2.46517,3946.2,3946.1,9.33045823]
["bitfinex-derivatives","ETHF0:USTF0",1761082923189,2.46517,3946.2,3946.1,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761082923787,2.46517,3946.2,3946.1,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1761082924689,5.67297,3946.2,3946.1,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1761082924897,6.32101451,3946.2,3946.1,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1761082925790,2.46524,3945.6,3945.5,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761082926884,2.46524,3945.6,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082926885,0.8198,3944.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761082927096,0.45627,3943.6,3943.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761082927390,1.01227,3943.6,3943.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761082927589,1.01227,3943.6,3943.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761082927985,1.01526185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082928187,1.01526185,3943.6,3943.5,7.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082928188,0.00299185,3943.6,3943.5,7.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082928397,0.00299185,3943.6,3943.5,10.59205113]
["bitfinex-derivatives","ETHF0:USTF0",1761082928985,0.00299185,3943.6,3943.5,7.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082931092,0.00299185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082933597,0.55899185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082934094,2.01219185,3943.6,3943.5,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1761082934294,2.01219185,3943.6,3943.5,2.05285113]
["bitfinex-derivatives","ETHF0:USTF0",1761082934699,1.19239185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082934899,2.01219185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082935289,2.01219185,3943.6,3943.5,2.05285113]
["bitfinex-derivatives","ETHF0:USTF0",1761082936096,2.46846185,3943.6,3943.5,2.05285113]
["bitfinex-derivatives","ETHF0:USTF0",1761082937002,2.46846185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082937491,1.64866185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082938299,2.46846185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082940907,0.45926185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082944303,0.97406185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082944504,2.29426185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082944704,1.48426185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082946305,0.97406185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082946903,2.29426185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082947610,0.45926185,3943.6,3943.5,2.38425113]
["bitfinex-derivatives","ETHF0:USTF0",1761082948802,0.45926185,3943.6,3943.5,11.69525113]
["bitfinex-derivatives","ETHF0:USTF0",1761082949605,0.00299185,3943.6,3943.5,12.15153113]
["bitfinex-derivatives","ETHF0:USTF0",1761082950309,0.00299185,3943.6,3943.5,15.35933113]
["bitfinex-derivatives","ETHF0:USTF0",1761082951111,0.00299185,3943.6,3943.5,12.15153113]
["bitfinex-derivatives","ETHF0:USTF0",1761082954108,0.00299185,3943.6,3943.5,15.35933113]
["bitfinex-derivatives","ETHF0:USTF0",1761082956213,0.00299185,3943.6,3943.5,20.35933113]
["bitfinex-derivatives","ETHF0:USTF0",1761082959113,0.00299185,3943.6,3943.5,17.15153113]
["bitfinex-derivatives","ETHF0:USTF0",1761082964207,0.45621,3944.1,3944.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761082964514,4.11162572,3944.5,3944.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082964515,0.5148,3944.3,3944.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082964717,1.15922844,3944.3,3944.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082965613,1.61855762,3944.3,3944.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082967908,0.64756762,3944.3,3944.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761082968115,0.00313918,3944.3,3944.2,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1761082968309,0.45613,3944.9,3944.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082968510,0.45613,3944.9,3944.8,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761082968818,1.09954966,3945.0,3944.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082969004,1.09955011,3945.0,3944.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082969203,1.10226115,3945.0,3944.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082972323,0.45881104,3945.0,3944.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082978317,0.00271104,3945.0,3944.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082978522,0.45881104,3945.0,3944.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761082978718,0.45881104,3945.0,3944.9,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1761082978918,0.00271104,3945.0,3944.9,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1761082981220,0.45605,3945.5,3945.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761082981423,0.45605,3945.5,3945.4,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761082982119,0.4591056,3945.5,3945.4,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761082989631,0.4591056,3945.5,3945.4,11.24083999]
["bitfinex-derivatives","ETHF0:USTF0",1761082994527,0.4501,3946.4,3946.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761082994732,2.74418849,3946.4,3946.3,11.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761082995624,2.7473926,3946.4,3946.3,11.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1761082997837,2.0569926,3946.4,3946.3,11.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1761082998935,1.0971926,3946.4,3946.3,11.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1761083001536,0.47615043,3946.4,3946.3,11.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1761083001737,0.00320411,3946.4,3946.3,11.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1761083002243,0.00320411,3946.4,3946.3,11.45856824]
["bitfinex-derivatives","ETHF0:USTF0",1761083003446,0.4559,3946.8,3946.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083003636,0.4559,3946.8,3946.7,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761083003940,3.2078,3947.1,3946.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083004137,3.66367,3947.1,3947.0,11.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761083004338,3.6656002,3947.1,3947.0,11.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761083006842,0.0019302,3947.1,3947.0,11.51277]
["bitfinex-derivatives","ETHF0:USTF0",1761083009436,0.0019302,3947.1,3947.0,11.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761083010148,0.0019302,3947.1,3947.0,11.51277]
["bitfinex-derivatives","ETHF0:USTF0",1761083012446,0.6645,3948.0,3947.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083012646,0.45578,3947.8,3947.7,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761083012841,1.50968,3947.8,3947.7,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761083013450,1.51236794,3947.8,3947.7,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761083014455,1.05658794,3947.8,3947.7,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761083015957,1.50648794,3947.8,3947.7,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761083016151,1.50648794,3947.8,3947.7,10.34332969]
["bitfinex-derivatives","ETHF0:USTF0",1761083016354,1.50648794,3947.8,3947.7,11.01262969]
["bitfinex-derivatives","ETHF0:USTF0",1761083017454,1.05658794,3947.8,3947.7,11.01262969]
["bitfinex-derivatives","ETHF0:USTF0",1761083020051,1.51236794,3947.8,3947.7,11.01262969]
["bitfinex-derivatives","ETHF0:USTF0",1761083020253,0.6346,3948.7,3948.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761083020456,0.4193,3948.9,3948.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083020956,1.0539,3948.9,3948.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083021256,1.50598313,3948.9,3948.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083023262,1.05608313,3948.9,3948.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083023662,0.00218313,3948.9,3948.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761083025262,0.00218313,3948.9,3948.8,1.97737]
["bitfinex-derivatives","ETHF0:USTF0",1761083025853,1.50947,3949.7,3949.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761083026060,1.50947,3949.7,3949.6,10.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761083026653,1.51171612,3949.7,3949.6,10.76651602]
["bitfinex-derivatives","ETHF0:USTF0",1761083027651,1.96161612,3949.7,3949.6,9.68151602]
["bitfinex-derivatives","ETHF0:USTF0",1761083028655,1.96161612,3949.7,3949.6,10.35081602]
["bitfinex-derivatives","ETHF0:USTF0",1761083029161,1.96161612,3949.7,3949.6,10.76651602]
["bitfinex-derivatives","ETHF0:USTF0",1761083030764,1.96161612,3949.7,3949.6,9.64911602]
["bitfinex-derivatives","ETHF0:USTF0",1761083031059,1.96161612,3949.7,3949.6,10.67101602]
["bitfinex-derivatives","ETHF0:USTF0",1761083031869,0.00224612,3949.7,3949.6,10.67101602]
["bitfinex-derivatives","ETHF0:USTF0",1761083032661,0.61354612,3949.7,3949.6,10.67101602]
["bitfinex-derivatives","ETHF0:USTF0",1761083033761,0.00224612,3949.7,3949.6,10.67101602]
["bitfinex-derivatives","ETHF0:USTF0",1761083034163,0.00224612,3949.7,3949.6,11.12658602]
["bitfinex-derivatives","ETHF0:USTF0",1761083034757,0.4555,3950.3,3949.9,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761083034958,0.4555,3950.3,3950.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083035259,3.66328,3950.4,3950.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761083035564,3.66328,3950.4,3950.3,10.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761083035862,3.66638742,3950.4,3950.3,10.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761083040169,5.09898742,3950.4,3950.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083040363,5.09898742,3950.4,3950.3,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761083041163,5.09898742,3950.4,3950.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083041469,1.89118742,3950.4,3950.3,10.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761083043064,1.06988742,3950.4,3950.3,10.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761083043672,1.89118742,3950.4,3950.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083043871,1.89118742,3950.4,3950.3,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761083044670,5.09898742,3950.4,3950.3,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761083045462,0.45556,3949.7,3949.6,0.41011602]
["bitfinex-derivatives","ETHF0:USTF0",1761083045667,1.88816,3949.7,3949.6,0.00181602]
["bitfinex-derivatives","ETHF0:USTF0",1761083046761,1.88816,3949.7,3949.6,9.22481602]
["bitfinex-derivatives","ETHF0:USTF0",1761083047461,2.51743408,3949.7,3949.6,9.22481602]
["bitfinex-derivatives","ETHF0:USTF0",1761083048874,5.72523408,3949.7,3949.6,9.22481602]
["bitfinex-derivatives","ETHF0:USTF0",1761083049367,5.72523408,3949.7,3949.6,10.06401602]
["bitfinex-derivatives","ETHF0:USTF0",1761083049970,5.28743408,3949.7,3949.6,10.65501602]
["bitfinex-derivatives","ETHF0:USTF0",1761083050174,5.72523408,3949.7,3949.6,10.65501602]
["bitfinex-derivatives","ETHF0:USTF0",1761083051273,4.44837408,3949.7,3949.6,11.11058602]
["bitfinex-derivatives","ETHF0:USTF0",1761083051469,4.2026,3949.7,3949.6,11.11058602]
["bitfinex-derivatives","ETHF0:USTF0",1761083051671,3.2078,3949.7,3949.6,11.11058602]
["bitfinex-derivatives","ETHF0:USTF0",1761083051869,3.2078,3950.1,3949.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761083052174,1.0862021,3950.0,3949.9,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761083052377,2.0810021,3950.0,3949.9,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761083052674,1.6254721,3950.0,3949.9,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761083052978,0.6306721,3950.0,3949.9,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761083053270,0.6306721,3950.0,3949.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083053863,0.45553,3950.0,3949.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083054979,1.45034,3949.9,3949.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083055578,1.88814,3949.9,3949.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083056268,0.6113,3949.8,3949.7,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1761083056566,1.45033,3950.0,3949.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761083056768,1.45033,3950.0,3949.9,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761083058379,1.45033,3950.0,3949.9,11.10174]
["bitfinex-derivatives","ETHF0:USTF0",1761083059282,3.2078,3950.1,3950.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761083059474,3.83295875,3950.1,3950.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761083059881,5.19787875,3950.1,3950.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761083060077,3.83295875,3950.1,3950.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761083060278,3.66332,3950.1,3950.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761083062880,0.00310742,3950.4,3950.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761083063181,0.00310742,3950.4,3950.3,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761083063381,0.45858742,3950.4,3950.3,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761083063583,1.00758742,3950.4,3950.3,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761083063882,1.38408742,3950.4,3950.3,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761083064084,1.73538742,3950.4,3950.3,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761083067686,1.73538742,3950.4,3950.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761083068283,1.73538742,3950.4,3950.3,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761083071885,1.73538742,3950.4,3950.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761083072080,1.27990742,3950.4,3950.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761083072281,1.73538742,3950.4,3950.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761083072983,2.3542468,3950.4,3950.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761083075992,2.3542468,3950.4,3949.8,1.73995]
["bitfinex-derivatives","ETHF0:USTF0",1761083075993,1.38104,3949.9,3949.8,1.73995]
["bitfinex-derivatives","ETHF0:USTF0",1761083076194,1.38104,3949.9,3949.8,10.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761083078093,1.73234,3949.9,3949.8,10.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761083078696,1.73234,3949.9,3949.8,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761083079894,1.38104,3949.9,3949.8,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761083080892,0.9255,3949.9,3949.8,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761083082794,0.9255,3949.9,3949.8,10.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761083086888,0.549,3949.9,3949.8,10.94095]
["bitfinex-derivatives","ETHF0:USTF0",1761083087089,0.9255,3949.9,3949.8,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761083087597,1.73234,3949.9,3949.8,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761083087894,1.73234,3949.9,3949.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761083088589,1.73234,3949.9,3949.8,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761083088789,1.73234,3949.9,3949.8,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761083089899,1.73234,3949.9,3949.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761083091096,1.73234,3949.9,3949.8,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761083091492,1.73234,3949.9,3949.8,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761083094297,1.73234,3949.9,3949.8,9.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761083094695,1.73234,3949.9,3949.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761083095504,1.73234,3949.9,3949.8,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761083096501,2.35258442,3949.9,3949.8,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761083097501,1.62478442,3949.9,3949.8,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761083098398,1.07578442,3949.9,3949.8,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761083102008,2.28118442,3949.9,3949.8,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761083103304,2.28299386,3949.9,3949.8,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761083107008,1.90299386,3949.9,3949.8,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761083107410,2.28299386,3949.9,3949.8,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761083108013,2.28299386,3949.9,3949.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761083109304,2.28299386,3949.9,3949.8,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761083109510,1.66096,3949.7,3949.6,0.00181602]
["bitfinex-derivatives","ETHF0:USTF0",1761083109710,2.28301386,3949.7,3949.6,0.00181602]
["bitfinex-derivatives","ETHF0:USTF0",1761083110211,3.18683958,3949.7,3949.6,0.00181602]
["bitfinex-derivatives","ETHF0:USTF0",1761083110406,2.28301386,3949.7,3949.6,0.00181602]
["bitfinex-derivatives","ETHF0:USTF0",1761083110807,0.65944,3949.0,3948.9,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761083111007,1.86484,3949.0,3948.9,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761083111513,2.48620644,3949.0,3948.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761083112009,2.48620644,3949.0,3948.9,9.17796818]
["bitfinex-derivatives","ETHF0:USTF0",1761083112204,1.4849,3948.5,3948.4,1.05325428]
["bitfinex-derivatives","ETHF0:USTF0",1761083112406,1.8649,3948.5,3948.4,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761083113210,2.48583424,3948.5,3948.4,9.51043786]
["bitfinex-derivatives","ETHF0:USTF0",1761083113406,1.8649,3948.5,3948.4,9.51043786]
["bitfinex-derivatives","ETHF0:USTF0",1761083117316,1.8649,3948.5,3948.4,0.00273786]
["bitfinex-derivatives","ETHF0:USTF0",1761083119117,1.8649,3948.5,3948.4,1.08283786]
["bitfinex-derivatives","ETHF0:USTF0",1761083119710,1.8649,3948.5,3948.4,0.63813786]
["bitfinex-derivatives","ETHF0:USTF0",1761083120514,1.6611,3948.5,3948.4,1.08283786]
["bitfinex-derivatives","ETHF0:USTF0",1761083121112,1.8374,3948.5,3948.4,0.63813786]
["bitfinex-derivatives","ETHF0:USTF0",1761083121418,1.8374,3948.5,3948.4,1.08553786]
["bitfinex-derivatives","ETHF0:USTF0",1761083122928,1.8374,3948.5,3948.4,0.33543786]
["bitfinex-derivatives","ETHF0:USTF0",1761083123428,1.8374,3948.5,3948.4,0.78283786]
["bitfinex-derivatives","ETHF0:USTF0",1761083124430,1.8374,3948.5,3948.4,1.08803786]
["bitfinex-derivatives","ETHF0:USTF0",1761083126029,5.0452,3948.5,3948.4,1.08803786]
["bitfinex-derivatives","ETHF0:USTF0",1761083127430,5.0452,3948.5,3948.4,0.00273786]
["bitfinex-derivatives","ETHF0:USTF0",1761083128519,0.45574,3948.1,3948.0,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761083128724,1.48778,3947.8,3947.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761083129631,1.48778,3947.8,3947.7,1.06630805]
["bitfinex-derivatives","ETHF0:USTF0",1761083131129,1.48778,3947.8,3947.7,0.00320805]
["bitfinex-derivatives","ETHF0:USTF0",1761083132625,0.45586,3947.1,3947.0,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761083132821,1.48786,3947.1,3947.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761083133026,1.48786,3947.1,3947.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761083133226,4.69566,3947.1,3947.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761083133835,4.6976119,3947.1,3947.0,0.00204214]
["bitfinex-derivatives","ETHF0:USTF0",1761083134338,1.20314,3946.4,3946.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761083134538,1.48794,3946.4,3946.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761083134837,1.48794,3946.4,3946.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761083135034,1.48794,3946.4,3946.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761083135340,1.48794,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083135633,0.45594,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083135841,1.20314,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083136634,1.48794,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083137350,0.90984,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083137740,0.45594,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083142137,0.90984,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083142744,1.20314,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083149253,1.48794,3946.4,3946.3,1.06581277]
["bitfinex-derivatives","ETHF0:USTF0",1761083152351,1.48794,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083152948,1.48794,3946.4,3946.3,0.27101277]
["bitfinex-derivatives","ETHF0:USTF0",1761083153249,1.48794,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083157759,2.11121375,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083158056,2.11120991,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083168263,5.31900991,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083172359,6.22283563,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083173463,5.31900991,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083173664,6.22283563,3946.4,3946.3,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1761083175267,0.45601,3945.8,3945.7,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761083175468,5.21207991,3945.8,3945.7,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761083176167,1.09984,3945.5,3945.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761083176374,1.09984,3945.5,3945.4,0.96125454]
["bitfinex-derivatives","ETHF0:USTF0",1761083176563,1.53424,3945.5,3945.4,0.96125454]
["bitfinex-derivatives","ETHF0:USTF0",1761083179367,1.53424,3945.5,3945.4,0.57445454]
["bitfinex-derivatives","ETHF0:USTF0",1761083179569,1.09984,3945.5,3945.4,0.92915454]
["bitfinex-derivatives","ETHF0:USTF0",1761083179765,1.49314,3945.5,3945.4,0.92915454]
["bitfinex-derivatives","ETHF0:USTF0",1761083180272,1.49314,3945.5,3945.4,0.57445454]
["bitfinex-derivatives","ETHF0:USTF0",1761083181172,2.11664345,3945.5,3945.4,0.57445454]
["bitfinex-derivatives","ETHF0:USTF0",1761083181571,2.11664345,3945.5,3945.4,0.27075454]
["bitfinex-derivatives","ETHF0:USTF0",1761083181771,1.49314,3945.5,3945.4,0.27075454]
["bitfinex-derivatives","ETHF0:USTF0",1761083182165,1.49314,3945.5,3945.4,0.00245454]
["bitfinex-derivatives","ETHF0:USTF0",1761083182361,2.11763729,3945.5,3945.4,0.00245454]
["bitfinex-derivatives","ETHF0:USTF0",1761083182566,0.45613,3944.7,3944.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761083182780,1.31843,3944.7,3944.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761083182969,1.31843,3944.7,3944.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761083183763,1.31843,3944.7,3944.6,0.00300393]
["bitfinex-derivatives","ETHF0:USTF0",1761083185475,1.31843,3944.7,3944.6,0.24930393]
["bitfinex-derivatives","ETHF0:USTF0",1761083188978,1.31843,3944.7,3944.6,0.00300393]
["bitfinex-derivatives","ETHF0:USTF0",1761083189776,4.52623,3944.7,3944.6,0.00300393]
["bitfinex-derivatives","ETHF0:USTF0",1761083191574,1.3185,3944.1,3944.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761083192682,1.32137204,3944.1,3944.0,0.00272121]
["bitfinex-derivatives","ETHF0:USTF0",1761083193189,1.32137204,3944.1,3944.0,0.24902121]
["bitfinex-derivatives","ETHF0:USTF0",1761083195287,1.32137204,3944.1,3944.0,0.00272121]
["bitfinex-derivatives","ETHF0:USTF0",1761083200178,1.23187,3943.5,3943.4,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761083200391,1.46737,3943.5,3943.4,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761083200889,1.46737,3943.5,3943.4,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761083201294,1.46737,3943.5,3943.4,9.13823822]
["bitfinex-derivatives","ETHF0:USTF0",1761083202090,1.46737,3943.5,3943.4,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1761083202389,1.08307,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083202579,1.46737,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083204286,1.46737,3943.5,3943.4,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1761083204589,1.46737,3943.5,3943.4,0.24853822]
["bitfinex-derivatives","ETHF0:USTF0",1761083206990,1.46737,3943.5,3943.4,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1761083207191,1.46737,3943.5,3943.4,0.24853822]
["bitfinex-derivatives","ETHF0:USTF0",1761083207694,1.46737,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083207896,0.83287,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083208086,1.08307,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083208786,1.46737,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083210092,1.31857,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083210288,1.46737,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083211890,1.08307,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083212097,0.45627,3943.5,3943.4,0.84603822]
["bitfinex-derivatives","ETHF0:USTF0",1761083212394,0.00287204,3944.1,3943.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761083212688,0.00287204,3944.1,3944.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761083212896,0.00287204,3944.1,3944.0,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761083213790,0.00287204,3944.1,3944.0,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761083218498,0.45617,3944.4,3944.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761083218705,0.45617,3944.4,3944.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761083219494,0.00236707,3944.4,3944.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761083219697,0.00236707,3944.4,3944.3,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761083220605,0.00236707,3944.4,3944.3,6.27008]
["bitfinex-derivatives","ETHF0:USTF0",1761083221899,0.00236707,3944.4,3944.3,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761083224403,0.45614,3944.7,3944.3,5.92697]
["bitfinex-derivatives","ETHF0:USTF0",1761083224606,0.45612,3944.9,3944.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761083224808,0.45612,3944.9,3944.8,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761083225605,0.45861448,3944.9,3944.8,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761083225805,1.03071448,3944.9,3944.8,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761083226000,0.45861448,3944.9,3944.8,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761083226406,0.00249448,3944.9,3944.8,10.38802]
["bitfinex-derivatives","ETHF0:USTF0",1761083227108,0.00249448,3944.9,3944.8,13.59582]
["bitfinex-derivatives","ETHF0:USTF0",1761083246928,0.3446,3945.6,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761083247229,0.3446,3945.6,3945.5,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1761083247725,0.3446,3946.1,3946.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761083247919,0.00228138,3946.1,3946.0,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761083248323,0.00228138,3946.1,3946.0,10.49278]
["bitfinex-derivatives","ETHF0:USTF0",1761083250229,0.80051,3946.6,3946.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761083250533,0.80051,3946.6,3946.5,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761083251028,0.3446,3946.6,3946.5,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761083251226,1.952503,3948.5,3946.5,9.90167577]
["bitfinex-derivatives","ETHF0:USTF0",1761083251426,3.60499208,3950.4,3950.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761083251625,0.3634,3950.5,3950.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761083252032,0.4528,3950.4,3950.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761083252228,0.4560143,3950.4,3950.3,3.56498699]
["bitfinex-derivatives","ETHF0:USTF0",1761083252626,0.4560143,3950.4,3950.3,4.79967309]
["bitfinex-derivatives","ETHF0:USTF0",1761083252821,0.4560143,3950.4,3950.3,4.80457309]
["bitfinex-derivatives","ETHF0:USTF0",1761083253026,0.4560143,3950.4,3950.3,4.80947309]
["bitfinex-derivatives","ETHF0:USTF0",1761083253227,0.8006143,3950.4,3950.3,4.80947309]
["bitfinex-derivatives","ETHF0:USTF0",1761083253427,0.8006143,3950.4,3950.3,3.90564706]
["bitfinex-derivatives","ETHF0:USTF0",1761083254329,0.8006143,3950.4,3950.3,4.58089592]
["bitfinex-derivatives","ETHF0:USTF0",1761083255033,0.8006143,3950.4,3950.3,4.80201785]
["bitfinex-derivatives","ETHF0:USTF0",1761083255330,0.8006143,3950.4,3950.3,4.12676899]
["bitfinex-derivatives","ETHF0:USTF0",1761083255829,0.8006143,3950.4,3950.3,4.80201785]
["bitfinex-derivatives","ETHF0:USTF0",1761083256336,0.8006143,3950.4,3950.3,4.12676899]
["bitfinex-derivatives","ETHF0:USTF0",1761083257339,2.05924493,3955.2,3951.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761083257637,0.1364,3954.5,3953.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761083257829,0.1364,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083258133,0.5914,3954.5,3954.4,3.53866007]
["bitfinex-derivatives","ETHF0:USTF0",1761083258336,0.59438596,3954.5,3954.4,3.51884718]
["bitfinex-derivatives","ETHF0:USTF0",1761083258530,5.59438596,3954.5,3954.4,3.51884718]
["bitfinex-derivatives","ETHF0:USTF0",1761083259229,5.93898596,3954.5,3954.4,3.51884718]
["bitfinex-derivatives","ETHF0:USTF0",1761083260234,5.93898596,3954.5,3954.4,3.51399975]
["bitfinex-derivatives","ETHF0:USTF0",1761083260730,5.48398596,3954.5,3954.4,3.18798711]
["bitfinex-derivatives","ETHF0:USTF0",1761083260931,5.48398596,3954.5,3954.4,3.51399994]
["bitfinex-derivatives","ETHF0:USTF0",1761083261730,5.93678596,3954.5,3954.4,3.18798711]
["bitfinex-derivatives","ETHF0:USTF0",1761083262033,0.93678596,3954.5,3954.4,3.51351967]
["bitfinex-derivatives","ETHF0:USTF0",1761083262230,5.80038596,3954.5,3954.4,3.51351967]
["bitfinex-derivatives","ETHF0:USTF0",1761083264433,5.80038596,3954.5,3954.4,3.16311967]
["bitfinex-derivatives","ETHF0:USTF0",1761083264627,5.80038596,3954.5,3954.4,2.81271967]
["bitfinex-derivatives","ETHF0:USTF0",1761083265136,6.36961596,3954.5,3954.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761083265342,6.14051596,3954.5,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083265539,0.45511,3953.6,3953.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761083265738,0.45511,3953.6,3953.5,4.01129448]
["bitfinex-derivatives","ETHF0:USTF0",1761083266343,0.45511,3953.6,3953.5,4.24421735]
["bitfinex-derivatives","ETHF0:USTF0",1761083266533,0.45511,3953.6,3953.5,4.46921735]
["bitfinex-derivatives","ETHF0:USTF0",1761083266843,0.00298596,3954.5,3954.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761083267145,0.45501,3954.4,3954.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761083268536,9.75701,3954.4,3954.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761083270542,0.45505,3954.1,3954.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761083270846,1.33515,3954.1,3954.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761083271045,1.33521,3953.6,3953.5,3.20982287]
["bitfinex-derivatives","ETHF0:USTF0",1761083271241,2.30711,3953.6,3953.5,3.53455207]
["bitfinex-derivatives","ETHF0:USTF0",1761083271443,2.30711,3953.6,3953.5,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1761083272046,7.30711,3953.6,3953.5,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1761083274249,2.30711,3953.6,3953.5,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1761083275350,2.30711,3953.6,3953.5,0.32804857]
["bitfinex-derivatives","ETHF0:USTF0",1761083276862,7.30711,3953.6,3953.5,0.32804857]
["bitfinex-derivatives","ETHF0:USTF0",1761083277447,2.30711,3953.6,3953.5,0.32804857]
["bitfinex-derivatives","ETHF0:USTF0",1761083280255,2.30711,3953.6,3953.5,0.331111]
["bitfinex-derivatives","ETHF0:USTF0",1761083280458,5.51491,3953.6,3953.5,0.9777838]
["bitfinex-derivatives","ETHF0:USTF0",1761083281259,5.51491,3953.6,3953.5,0.9788201]
["bitfinex-derivatives","ETHF0:USTF0",1761083281459,5.51491,3953.6,3953.5,1.65406896]
["bitfinex-derivatives","ETHF0:USTF0",1761083281756,2.30711,3953.6,3953.5,1.32394453]
["bitfinex-derivatives","ETHF0:USTF0",1761083281949,2.30711,3953.6,3953.5,0.64869567]
["bitfinex-derivatives","ETHF0:USTF0",1761083282350,2.30711,3953.6,3953.5,1.32394453]
["bitfinex-derivatives","ETHF0:USTF0",1761083282950,43.10711,3953.6,3953.5,1.32394453]
["bitfinex-derivatives","ETHF0:USTF0",1761083283246,46.31491,3953.6,3953.5,0.64869567]
["bitfinex-derivatives","ETHF0:USTF0",1761083283452,46.31491,3953.6,3953.5,1.32394453]
["bitfinex-derivatives","ETHF0:USTF0",1761083283848,51.31491,3953.6,3953.5,0.62553963]
["bitfinex-derivatives","ETHF0:USTF0",1761083284051,2.30719,3952.9,3952.8,0.91064603]
["bitfinex-derivatives","ETHF0:USTF0",1761083284252,11.56119,3952.9,3952.8,0.00682]
["bitfinex-derivatives","ETHF0:USTF0",1761083284452,11.56119,3952.9,3952.8,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1761083284664,11.56119,3952.9,3952.8,0.00682]
["bitfinex-derivatives","ETHF0:USTF0",1761083284958,11.56119,3952.9,3952.8,0.96780076]
["bitfinex-derivatives","ETHF0:USTF0",1761083285863,11.56119,3952.9,3952.8,0.96098076]
["bitfinex-derivatives","ETHF0:USTF0",1761083286157,11.56119,3952.9,3952.8,1.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1761083286354,10.58929,3952.9,3952.8,1.81158076]
["bitfinex-derivatives","ETHF0:USTF0",1761083286961,11.56119,3952.9,3952.8,0.96098076]
["bitfinex-derivatives","ETHF0:USTF0",1761083287261,11.56119,3952.9,3952.8,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1761083290156,1.852,3952.8,3952.6,0.16615162]
["bitfinex-derivatives","ETHF0:USTF0",1761083290351,1.9884,3952.0,3951.9,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1761083290552,2.44369,3952.0,3951.9,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1761083290752,1.852,3951.2,3951.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761083290956,1.852,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083291159,1.85487169,3951.1,3951.0,3.21057614]
["bitfinex-derivatives","ETHF0:USTF0",1761083291954,1.85487169,3951.1,3951.0,0.00277614]
["bitfinex-derivatives","ETHF0:USTF0",1761083292158,5.06267169,3951.1,3951.0,0.00277614]
["bitfinex-derivatives","ETHF0:USTF0",1761083292356,1.85487169,3951.1,3951.0,0.00277614]
["bitfinex-derivatives","ETHF0:USTF0",1761083293062,1.85487169,3951.1,3951.0,0.96157614]
["bitfinex-derivatives","ETHF0:USTF0",1761083293252,1.85487169,3951.1,3951.0,1.95507614]
["bitfinex-derivatives","ETHF0:USTF0",1761083293458,1.85487169,3951.1,3951.0,2.18707614]
["bitfinex-derivatives","ETHF0:USTF0",1761083293459,0.88297169,3951.1,3951.0,2.18707614]
["bitfinex-derivatives","ETHF0:USTF0",1761083294357,0.00287169,3951.1,3951.0,7.18707614]
["bitfinex-derivatives","ETHF0:USTF0",1761083294567,3.2078,3952.1,3952.0,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1761083294754,3.2078,3952.6,3952.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761083294955,0.45522,3952.6,3952.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761083295448,0.45845664,3952.6,3952.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761083296156,0.45516,3953.1,3953.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761083296356,0.45516,3953.2,3953.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761083296655,0.45513,3953.4,3953.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083296862,0.45513,3953.4,3953.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083297060,0.45695404,3953.4,3953.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083298565,1.11035404,3953.4,3953.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083298961,0.45695404,3953.4,3953.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083299166,1.14425404,3953.4,3953.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083299959,0.45695404,3953.4,3953.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083301058,0.00182404,3953.4,3953.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761083303163,0.68912404,3953.4,3953.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761083303365,0.68912404,3953.4,3953.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761083303769,0.00182404,3953.4,3953.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761083304171,0.45695404,3953.4,3953.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761083304575,0.00182404,3953.4,3953.3,7.68704]
["bitfinex-derivatives","ETHF0:USTF0",1761083306568,0.45695404,3953.4,3953.3,7.68704]
["bitfinex-derivatives","ETHF0:USTF0",1761083306873,0.45695404,3953.4,3953.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761083306874,1.13655404,3953.4,3953.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761083307265,1.80575404,3953.4,3953.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761083309772,1.80575404,3953.4,3953.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761083312074,0.45695404,3953.4,3953.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761083313370,1.13655404,3953.4,3953.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761083319892,0.45695404,3953.4,3953.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761083320186,1.13655404,3953.4,3953.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761083320394,2.84355404,3953.4,3953.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761083320591,2.84355404,3953.4,3952.7,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761083320592,2.8418,3952.8,3952.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761083320783,1.80405,3952.3,3952.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761083320981,3.2078,3952.5,3952.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761083321289,1.80396,3953.1,3953.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761083321694,2.84176,3953.1,3953.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761083321890,2.84176,3953.1,3953.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761083322193,1.80402,3952.6,3952.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761083322585,1.80402,3952.6,3952.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761083323688,2.84182,3952.6,3952.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761083325696,1.2842,3952.5,3952.0,1.35641481]
["bitfinex-derivatives","ETHF0:USTF0",1761083325991,1.13499,3951.1,3951.0,2.77307614]
["bitfinex-derivatives","ETHF0:USTF0",1761083326193,0.45539,3951.1,3951.0,2.77307614]
["bitfinex-derivatives","ETHF0:USTF0",1761083326399,0.45531,3951.8,3951.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761083326599,0.45531,3951.8,3951.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761083326891,0.45531,3951.8,3951.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761083327099,0.45531,3951.8,3951.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761083327293,0.45531,3951.8,3951.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761083327997,0.45531,3951.8,3951.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761083328295,0.45531,3951.8,3951.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761083328684,0.45531,3951.8,3951.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761083329391,0.45531,3951.8,3951.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761083329593,1.13491,3951.8,3951.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761083329786,1.80411,3951.8,3951.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761083329989,1.13497,3951.3,3951.2,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761083330292,2.84197,3951.3,3951.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761083330490,2.84197,3951.3,3951.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761083331092,2.67899,3951.1,3951.0,1.55617614]
["bitfinex-derivatives","ETHF0:USTF0",1761083331803,2.67899,3951.1,3951.0,2.20867614]
["bitfinex-derivatives","ETHF0:USTF0",1761083332298,2.67899,3951.1,3951.0,0.00277614]
["bitfinex-derivatives","ETHF0:USTF0",1761083333600,2.67899,3951.1,3951.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761083340600,2.67899,3951.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083340601,0.45552,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083340793,2.67918,3949.5,3949.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761083340995,0.45558,3949.5,3949.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761083341396,0.45558,3949.5,3949.4,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761083341596,0.4584028,3949.5,3949.4,7.20907288]
["bitfinex-derivatives","ETHF0:USTF0",1761083342102,0.4584028,3949.5,3949.4,10.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083342296,0.0028228,3949.5,3949.4,10.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083342900,0.4584028,3949.5,3949.4,10.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083343302,0.0028228,3949.5,3949.4,5.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083343694,2.28e-05,3949.5,3949.4,10.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083344200,2.28e-05,3949.5,3949.4,11.54972357]
["bitfinex-derivatives","ETHF0:USTF0",1761083344397,2.28e-05,3949.5,3949.4,10.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083346904,2.28e-05,3949.5,3949.4,5.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083352707,2.28e-05,3949.5,3949.4,7.22704894]
["bitfinex-derivatives","ETHF0:USTF0",1761083354410,2.28e-05,3949.5,3949.4,5.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083357318,2.28e-05,3949.5,3949.4,10.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083358117,2.28e-05,3949.5,3949.4,12.68670326]
["bitfinex-derivatives","ETHF0:USTF0",1761083358315,2.28e-05,3949.5,3949.4,7.68670326]
["bitfinex-derivatives","ETHF0:USTF0",1761083359518,2.28e-05,3949.5,3949.4,5.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083359721,2.28e-05,3949.5,3949.4,10.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083361024,2.28e-05,3949.5,3949.4,5.87246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083369427,1.0475028,3949.5,3949.4,5.41687288]
["bitfinex-derivatives","ETHF0:USTF0",1761083369619,0.4556028,3949.5,3949.4,14.08246288]
["bitfinex-derivatives","ETHF0:USTF0",1761083370027,2.4234028,3949.5,3949.4,13.62687288]
["bitfinex-derivatives","ETHF0:USTF0",1761083370223,2.4234028,3949.5,3949.4,14.44297288]
["bitfinex-derivatives","ETHF0:USTF0",1761083377332,2.4234028,3949.5,3949.4,11.23517288]
["bitfinex-derivatives","ETHF0:USTF0",1761083377530,2.7742028,3949.5,3949.4,10.95429809]
["bitfinex-derivatives","ETHF0:USTF0",1761083377737,2.7742028,3949.5,3949.4,9.13317288]
["bitfinex-derivatives","ETHF0:USTF0",1761083378936,2.7742028,3949.5,3949.4,10.50547288]
["bitfinex-derivatives","ETHF0:USTF0",1761083379132,2.7742028,3949.5,3949.4,11.09467288]
["bitfinex-derivatives","ETHF0:USTF0",1761083379133,2.4234028,3949.5,3949.4,11.09467288]
["bitfinex-derivatives","ETHF0:USTF0",1761083379437,2.28e-05,3949.5,3949.4,10.73416288]
["bitfinex-derivatives","ETHF0:USTF0",1761083379640,1.04738,3950.3,3950.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761083379844,1.04738,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083380540,1.05018507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083381843,1.85598507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083383443,2.42608507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083385940,2.42608507,3950.3,3950.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761083386941,2.42608507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083395444,2.42608507,3950.3,3950.2,3.32619339]
["bitfinex-derivatives","ETHF0:USTF0",1761083396249,2.42608507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083397639,1.97060507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083397944,2.42608507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083398541,1.85598507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083398845,1.05018507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083399447,1.84258507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083399744,0.45828507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083399947,0.98208507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083400145,2.32478507,3950.3,3950.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761083402750,2.32478507,3950.3,3950.2,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761083403745,1.53238507,3950.3,3950.2,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761083403951,0.45545,3950.7,3950.5,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761083404249,11.13318956,3951.7,3951.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761083404250,3.2078,3951.7,3951.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761083404445,4.18692,3951.7,3951.6,2.73417765]
["bitfinex-derivatives","ETHF0:USTF0",1761083404645,3.66312,3951.7,3951.6,10.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761083405043,3.66584063,3951.7,3951.6,10.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761083405247,3.66584063,3951.7,3951.6,11.86038847]
["bitfinex-derivatives","ETHF0:USTF0",1761083405454,3.66584063,3951.7,3951.6,10.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761083406154,3.66584063,3951.7,3951.6,11.85991458]
["bitfinex-derivatives","ETHF0:USTF0",1761083406350,0.00272063,3951.7,3951.6,12.31524458]
["bitfinex-derivatives","ETHF0:USTF0",1761083406654,0.45804063,3951.7,3951.6,11.85991458]
["bitfinex-derivatives","ETHF0:USTF0",1761083406850,0.00272063,3951.7,3951.6,11.51256111]
["bitfinex-derivatives","ETHF0:USTF0",1761083407251,0.00272063,3951.7,3951.6,12.42035048]
["bitfinex-derivatives","ETHF0:USTF0",1761083408556,0.45804063,3951.7,3951.6,11.51256111]
["bitfinex-derivatives","ETHF0:USTF0",1761083408852,0.00272063,3951.7,3951.6,12.87677759]
["bitfinex-derivatives","ETHF0:USTF0",1761083410259,0.00272063,3951.7,3951.6,11.51256111]
["bitfinex-derivatives","ETHF0:USTF0",1761083410558,0.00272063,3951.7,3951.6,12.87677759]
["bitfinex-derivatives","ETHF0:USTF0",1761083410760,0.45527,3952.2,3952.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761083410958,0.45527,3952.2,3952.1,10.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761083411360,0.97902,3952.6,3952.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761083411560,0.45518,3952.9,3952.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761083411760,0.45762192,3952.9,3952.8,1.09450725]
["bitfinex-derivatives","ETHF0:USTF0",1761083411961,0.45762192,3952.9,3952.8,10.21850725]
["bitfinex-derivatives","ETHF0:USTF0",1761083412261,0.45762192,3952.9,3952.8,10.95140725]
["bitfinex-derivatives","ETHF0:USTF0",1761083420566,0.45762192,3952.9,3952.8,14.15920725]
["bitfinex-derivatives","ETHF0:USTF0",1761083423262,1.38261,3954.4,3954.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761083423568,1.38261,3954.4,3954.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761083423760,0.268,3954.5,3954.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761083423761,2.09595,3954.1,3954.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761083423964,2.09595,3954.1,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083423965,2.09598,3953.8,3953.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761083424164,1.38259,3954.6,3954.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761083424563,0.89324,3954.2,3954.1,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761083424767,2.09594,3954.2,3954.1,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761083424965,0.0027338,3954.6,3954.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1761083425264,1.60643,3955.1,3955.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761083425466,1.60643,3955.1,3955.0,11.099]
["bitfinex-derivatives","ETHF0:USTF0",1761083425857,6.5548,3955.4,3955.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1761083426064,0.7133,3956.3,3955.3,4.11052118]
["bitfinex-derivatives","ETHF0:USTF0",1761083426261,1.1515,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083426467,0.9276,3955.9,3955.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761083426662,1.38244,3955.9,3955.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761083426862,2.09574,3955.9,3955.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761083427063,2.09820782,3955.9,3955.8,9.23619791]
["bitfinex-derivatives","ETHF0:USTF0",1761083427267,1.64336782,3955.9,3955.8,9.23619791]
["bitfinex-derivatives","ETHF0:USTF0",1761083427459,1.64336782,3955.9,3955.8,0.00319791]
["bitfinex-derivatives","ETHF0:USTF0",1761083427660,6.64336782,3955.9,3955.8,0.00319791]
["bitfinex-derivatives","ETHF0:USTF0",1761083427860,1.64336782,3955.9,3955.8,0.00319791]
["bitfinex-derivatives","ETHF0:USTF0",1761083428063,6.64336782,3955.9,3955.8,0.00319791]
["bitfinex-derivatives","ETHF0:USTF0",1761083429166,1.1515,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083429371,2.09589,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083429862,2.09593,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083430069,2.36396,3954.0,3953.9,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761083430271,2.36396,3954.0,3953.9,9.22817795]
["bitfinex-derivatives","ETHF0:USTF0",1761083431575,7.36396,3954.0,3953.9,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1761083438777,2.36396,3954.0,3953.9,0.00317795]
["bitfinex-derivatives","ETHF0:USTF0",1761083445789,0.45515,3953.2,3953.1,0.67613477]
["bitfinex-derivatives","ETHF0:USTF0",1761083446086,2.09605,3953.2,3953.0,3.88393477]
["bitfinex-derivatives","ETHF0:USTF0",1761083446288,1.6409,3952.9,3952.8,0.67613477]
["bitfinex-derivatives","ETHF0:USTF0",1761083446487,1.6067,3952.8,3952.7,0.67613477]
["bitfinex-derivatives","ETHF0:USTF0",1761083446685,1.6067,3952.8,3952.7,0.77798305]
["bitfinex-derivatives","ETHF0:USTF0",1761083446885,1.60860742,3952.8,3952.7,0.77983425]
["bitfinex-derivatives","ETHF0:USTF0",1761083447484,2.09800742,3952.8,3952.7,0.77983425]
["bitfinex-derivatives","ETHF0:USTF0",1761083447684,2.09800742,3952.8,3952.7,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761083461396,1.17040742,3952.8,3952.7,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761083461598,2.14020742,3952.8,3952.7,0.0018512]
["bitfinex-derivatives","ETHF0:USTF0",1761083474211,2.14020742,3952.8,3952.7,0.67798597]
["bitfinex-derivatives","ETHF0:USTF0",1761083475405,2.14020742,3952.8,3952.7,0.08580597]
["bitfinex-derivatives","ETHF0:USTF0",1761083475708,2.16874,3952.4,3952.3,1.36010352]
["bitfinex-derivatives","ETHF0:USTF0",1761083476104,2.16875,3952.3,3952.2,1.36010352]
["bitfinex-derivatives","ETHF0:USTF0",1761083476305,2.16877,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083476505,2.16877,3952.2,3952.1,3.20983985]
["bitfinex-derivatives","ETHF0:USTF0",1761083479714,2.16877,3952.2,3952.1,0.00203985]
["bitfinex-derivatives","ETHF0:USTF0",1761083521751,1.93001,3951.7,3951.6,1.8204562]
["bitfinex-derivatives","ETHF0:USTF0",1761083522049,1.93003,3951.6,3951.5,1.8204562]
["bitfinex-derivatives","ETHF0:USTF0",1761083522250,2.17763,3951.5,3951.4,10.9514562]
["bitfinex-derivatives","ETHF0:USTF0",1761083522451,2.17763,3951.5,3951.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761083522646,2.17763,3951.5,3951.4,9.1338419]
["bitfinex-derivatives","ETHF0:USTF0",1761083528855,2.17763,3951.5,3951.4,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1761083529157,0.8635,3951.1,3950.9,0.90969792]
["bitfinex-derivatives","ETHF0:USTF0",1761083529362,2.17769,3951.0,3950.9,0.90969792]
["bitfinex-derivatives","ETHF0:USTF0",1761083530054,2.17769,3951.0,3950.9,0.91185845]
["bitfinex-derivatives","ETHF0:USTF0",1761083530660,2.17769,3951.0,3950.9,0.00216053]
["bitfinex-derivatives","ETHF0:USTF0",1761083542366,5.38549,3951.0,3950.9,0.00216053]
["bitfinex-derivatives","ETHF0:USTF0",1761083544463,2.01268,3950.4,3950.3,0.13768368]
["bitfinex-derivatives","ETHF0:USTF0",1761083544665,1.32751,3950.1,3950.0,1.36039537]
["bitfinex-derivatives","ETHF0:USTF0",1761083544963,0.6852,3949.8,3949.7,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761083545170,1.5572,3949.8,3949.7,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761083545672,1.55972065,3949.8,3949.7,0.5968243]
["bitfinex-derivatives","ETHF0:USTF0",1761083548371,2.01527065,3949.8,3949.7,0.5968243]
["bitfinex-derivatives","ETHF0:USTF0",1761083549065,1.55972065,3949.8,3949.7,0.5968243]
["bitfinex-derivatives","ETHF0:USTF0",1761083551159,1.55972065,3949.8,3949.7,1.95721967]
["bitfinex-derivatives","ETHF0:USTF0",1761083551365,1.55972065,3949.8,3949.7,0.5968243]
["bitfinex-derivatives","ETHF0:USTF0",1761083551670,1.55972065,3949.8,3949.7,1.95721967]
["bitfinex-derivatives","ETHF0:USTF0",1761083555175,1.55972065,3949.8,3949.7,1.81911626]
["bitfinex-derivatives","ETHF0:USTF0",1761083555977,1.55972065,3949.8,3949.7,0.14086933]
["bitfinex-derivatives","ETHF0:USTF0",1761083556172,1.55972065,3949.8,3949.7,0.59642933]
["bitfinex-derivatives","ETHF0:USTF0",1761083556475,2.01527065,3949.8,3949.7,0.59642933]
["bitfinex-derivatives","ETHF0:USTF0",1761083556769,1.55972065,3949.8,3949.7,0.59642933]
["bitfinex-derivatives","ETHF0:USTF0",1761083563674,1.55972065,3949.8,3949.7,1.36699716]
["bitfinex-derivatives","ETHF0:USTF0",1761083563675,2.01527065,3949.8,3949.7,1.36699716]
["bitfinex-derivatives","ETHF0:USTF0",1761083563878,2.01527065,3949.8,3949.7,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1761083564077,2.01527065,3949.8,3949.7,9.11817089]
["bitfinex-derivatives","ETHF0:USTF0",1761083565382,1.55972065,3949.8,3949.7,9.57373089]
["bitfinex-derivatives","ETHF0:USTF0",1761083567480,2.01527065,3949.8,3949.7,9.57373089]
["bitfinex-derivatives","ETHF0:USTF0",1761083570284,1.55972065,3949.8,3949.7,9.57373089]
["bitfinex-derivatives","ETHF0:USTF0",1761083571584,2.01527065,3949.8,3949.7,9.57373089]
["bitfinex-derivatives","ETHF0:USTF0",1761083575072,2.01527065,3949.8,3949.7,9.11817089]
["bitfinex-derivatives","ETHF0:USTF0",1761083575284,1.55972065,3949.8,3949.7,9.11817089]
["bitfinex-derivatives","ETHF0:USTF0",1761083575677,2.01527065,3949.8,3949.7,9.11817089]
["bitfinex-derivatives","ETHF0:USTF0",1761083575874,2.01527065,3949.8,3949.7,9.11417089]
["bitfinex-derivatives","ETHF0:USTF0",1761083576076,2.01527065,3949.8,3949.7,9.56973089]
["bitfinex-derivatives","ETHF0:USTF0",1761083576687,2.01527065,3949.8,3949.7,9.11417089]
["bitfinex-derivatives","ETHF0:USTF0",1761083589196,2.01527065,3949.8,3949.7,10.4800717]
["bitfinex-derivatives","ETHF0:USTF0",1761083589589,2.01527065,3949.8,3949.7,9.11417089]
["bitfinex-derivatives","ETHF0:USTF0",1761083590996,2.01527065,3949.8,3949.7,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1761083591301,2.01527065,3949.8,3949.7,1.36888765]
["bitfinex-derivatives","ETHF0:USTF0",1761083591795,2.01527065,3949.8,3949.7,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1761083592295,10.22307065,3949.8,3949.7,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1761083592793,7.01527065,3949.8,3949.7,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1761083593200,10.22307065,3949.8,3949.7,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1761083594305,1.4465,3949.3,3949.2,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083594505,1.90211,3949.3,3949.2,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083594694,1.90213,3949.1,3949.0,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083594894,1.90215,3948.9,3948.8,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083595294,1.90215,3948.9,3948.8,0.00277938]
["bitfinex-derivatives","ETHF0:USTF0",1761083624520,2.47241984,3948.9,3948.8,0.00277938]
["bitfinex-derivatives","ETHF0:USTF0",1761083625616,5.68021984,3948.9,3948.8,0.00277938]
["bitfinex-derivatives","ETHF0:USTF0",1761083629123,1.9683,3948.5,3948.4,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083629318,1.74701,3948.4,3948.3,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083630127,1.74701,3948.4,3948.3,1.36786008]
["bitfinex-derivatives","ETHF0:USTF0",1761083631219,1.74701,3948.4,3948.3,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761083634332,10.83701,3948.4,3948.3,0.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1761083636326,10.3813,3948.4,3948.1,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083636522,1.63443,3948.2,3948.1,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083637436,1.63443,3948.2,3948.1,1.36782496]
["bitfinex-derivatives","ETHF0:USTF0",1761083638431,1.63443,3948.2,3948.1,0.0021082]
["bitfinex-derivatives","ETHF0:USTF0",1761083639937,1.63443,3948.2,3948.1,1.36782496]
["bitfinex-derivatives","ETHF0:USTF0",1761083641728,1.63443,3948.2,3948.1,0.0021082]
["bitfinex-derivatives","ETHF0:USTF0",1761083641927,1.63443,3948.2,3947.8,1.39104732]
["bitfinex-derivatives","ETHF0:USTF0",1761083641928,1.1787,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761083642235,13.93027,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761083642929,13.93027,3947.9,3947.8,0.02838799]
["bitfinex-derivatives","ETHF0:USTF0",1761083657741,13.93027,3947.9,3946.8,4.73549541]
["bitfinex-derivatives","ETHF0:USTF0",1761083657742,1.63458,3946.9,3946.8,4.73549541]
["bitfinex-derivatives","ETHF0:USTF0",1761083658836,1.63736071,3946.9,3946.8,9.57664428]
["bitfinex-derivatives","ETHF0:USTF0",1761083659045,1.63736071,3946.9,3946.8,8.21092752]
["bitfinex-derivatives","ETHF0:USTF0",1761083659240,1.63736071,3946.9,3946.8,9.57664428]
["bitfinex-derivatives","ETHF0:USTF0",1761083660238,1.63736071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083661739,10.71936071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083666346,1.63736071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083666546,10.71836071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083667451,1.63736071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083667651,10.71836071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083669550,1.63736071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083674956,4.84516071,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083685560,5.41437879,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083690355,14.48737879,3946.9,3946.8,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1761083690859,0.86576,3946.2,3946.1,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083691055,0.2933,3946.3,3946.0,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083691056,0.86578,3946.1,3946.0,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083691359,1.57859,3946.0,3945.9,1.36571676]
["bitfinex-derivatives","ETHF0:USTF0",1761083691751,1.57859,3946.0,3945.9,1.36803071]
["bitfinex-derivatives","ETHF0:USTF0",1761083692760,1.57859,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083698055,1.1226,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083698255,1.1226,3946.0,3945.9,1.36803071]
["bitfinex-derivatives","ETHF0:USTF0",1761083698455,0.8293,3946.0,3945.9,6.36803071]
["bitfinex-derivatives","ETHF0:USTF0",1761083698663,0.5667,3946.0,3945.9,6.36803071]
["bitfinex-derivatives","ETHF0:USTF0",1761083698862,0.5667,3946.0,3945.9,5.45831395]
["bitfinex-derivatives","ETHF0:USTF0",1761083701458,0.5667,3946.0,3945.9,7.27877015]
["bitfinex-derivatives","ETHF0:USTF0",1761083703255,0.8293,3946.0,3945.9,2.27877015]
["bitfinex-derivatives","ETHF0:USTF0",1761083703462,1.1226,3946.0,3945.9,0.45831395]
["bitfinex-derivatives","ETHF0:USTF0",1761083704665,1.1226,3946.0,3945.9,2.27877015]
["bitfinex-derivatives","ETHF0:USTF0",1761083704867,1.1226,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083705066,1.1226,3946.0,3945.9,0.45831395]
["bitfinex-derivatives","ETHF0:USTF0",1761083705569,1.1226,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083706067,1.57859,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083706567,1.57859,3946.0,3945.9,0.45831395]
["bitfinex-derivatives","ETHF0:USTF0",1761083706865,1.1226,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083707265,1.57859,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083708964,1.57859,3946.0,3945.9,0.45831395]
["bitfinex-derivatives","ETHF0:USTF0",1761083711073,1.1226,3946.0,3945.9,0.45831395]
["bitfinex-derivatives","ETHF0:USTF0",1761083712070,1.1226,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083714577,1.57859,3946.0,3945.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761083715076,1.57859,3946.0,3945.6,5.0282562]
["bitfinex-derivatives","ETHF0:USTF0",1761083715077,6.57859,3946.0,3945.7,1.36591872]
["bitfinex-derivatives","ETHF0:USTF0",1761083715275,1.42171,3945.8,3945.7,1.36591872]
["bitfinex-derivatives","ETHF0:USTF0",1761083715476,1.42172,3945.7,3945.6,1.36591872]
["bitfinex-derivatives","ETHF0:USTF0",1761083716075,0.45605,3945.5,3945.4,1.36591872]
["bitfinex-derivatives","ETHF0:USTF0",1761083716282,1.42178,3945.2,3945.1,1.36591872]
["bitfinex-derivatives","ETHF0:USTF0",1761083717072,1.42182,3944.9,3944.8,1.8204562]
["bitfinex-derivatives","ETHF0:USTF0",1761083717277,1.42182,3944.9,3944.7,14.09333652]
["bitfinex-derivatives","ETHF0:USTF0",1761083717278,0.9657,3944.8,3944.7,14.09333652]
["bitfinex-derivatives","ETHF0:USTF0",1761083717477,1.42183,3944.8,3944.7,14.09333652]
["bitfinex-derivatives","ETHF0:USTF0",1761083717778,0.9657,3944.8,3944.7,14.54947652]
["bitfinex-derivatives","ETHF0:USTF0",1761083717971,0.9657,3944.8,3944.7,12.27288032]
["bitfinex-derivatives","ETHF0:USTF0",1761083718173,0.9657,3944.8,3944.7,14.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1761083719483,0.9657,3944.8,3944.7,14.7151875]
["bitfinex-derivatives","ETHF0:USTF0",1761083719981,0.9657,3944.8,3944.7,11.5073875]
["bitfinex-derivatives","ETHF0:USTF0",1761083725988,0.9657,3944.8,3944.7,14.7151875]
["bitfinex-derivatives","ETHF0:USTF0",1761083726283,0.4098,3944.8,3944.7,12.89519367]
["bitfinex-derivatives","ETHF0:USTF0",1761083726486,0.3919,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083726987,0.1569,3945.0,3944.9,5.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083727989,0.3919,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083728190,0.6339,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083728596,0.995,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083728797,0.8381,3944.9,3944.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761083728992,0.3611,3944.8,3944.7,14.71329116]
["bitfinex-derivatives","ETHF0:USTF0",1761083729294,0.8381,3944.8,3944.7,12.89518367]
["bitfinex-derivatives","ETHF0:USTF0",1761083735002,0.8381,3944.8,3944.7,3.83218367]
["bitfinex-derivatives","ETHF0:USTF0",1761083735203,0.8381,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083736505,0.18432878,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083738706,0.54542878,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083739799,0.78742878,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083740606,0.3611,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083740800,0.5961,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083742411,0.5961,3944.8,3944.7,15.15722993]
["bitfinex-derivatives","ETHF0:USTF0",1761083743913,0.8381,3944.8,3944.7,15.15722993]
["bitfinex-derivatives","ETHF0:USTF0",1761083744208,0.8381,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083744611,0.8381,3944.8,3944.7,15.16987906]
["bitfinex-derivatives","ETHF0:USTF0",1761083744809,0.8381,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083745002,0.3611,3944.8,3944.7,12.89118367]
["bitfinex-derivatives","ETHF0:USTF0",1761083746409,0.10623933,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083748202,0.34123933,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083748400,0.70233933,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083749616,0.70233933,3945.0,3944.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761083750314,0.94433933,3945.0,3944.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761083754119,0.94433933,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083756421,0.53258583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083756618,0.90778583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083761718,0.66578583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083762022,0.43498583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083762923,0.43498583,3945.0,3944.9,2.73472112]
["bitfinex-derivatives","ETHF0:USTF0",1761083763126,0.43498583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083763325,0.66578583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083764124,0.43498583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083764326,0.89938583,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083766423,0.48763514,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083768431,0.84143514,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083768631,0.60783514,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083770834,0.37703514,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083772434,0.60783514,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083773837,0.84143514,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083776438,0.4296736,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083776639,0.5740736,3945.0,3944.9,5.94252112]
["bitfinex-derivatives","ETHF0:USTF0",1761083776839,0.5740736,3945.0,3944.9,5.48640112]
["bitfinex-derivatives","ETHF0:USTF0",1761083777137,0.5740736,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083778431,0.9278736,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083779841,0.9278736,3945.0,3944.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761083781942,0.9278736,3945.0,3944.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761083782240,0.9278736,3945.0,3944.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761083784148,0.9278736,3945.0,3944.7,0.00208032]
["bitfinex-derivatives","ETHF0:USTF0",1761083784149,1.27943,3944.8,3944.7,0.00208032]
["bitfinex-derivatives","ETHF0:USTF0",1761083784341,1.27943,3944.8,3944.4,2.27860112]
["bitfinex-derivatives","ETHF0:USTF0",1761083784342,0.8233,3944.8,3944.4,1.36767496]
["bitfinex-derivatives","ETHF0:USTF0",1761083784549,0.8233,3944.8,3944.3,1.36767496]
["bitfinex-derivatives","ETHF0:USTF0",1761083784550,1.27947,3944.4,3944.3,1.36767496]
["bitfinex-derivatives","ETHF0:USTF0",1761083784749,1.42522,3944.0,3943.9,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1761083785042,1.42522,3944.0,3943.9,8.40291257]
["bitfinex-derivatives","ETHF0:USTF0",1761083785342,6.42522,3944.0,3943.9,8.40291257]
["bitfinex-derivatives","ETHF0:USTF0",1761083785547,6.42840226,3944.0,3943.9,8.40598148]
["bitfinex-derivatives","ETHF0:USTF0",1761083785747,6.42840226,3944.0,3943.9,8.22506891]
["bitfinex-derivatives","ETHF0:USTF0",1761083787247,0.97218226,3944.0,3943.9,8.22506891]
["bitfinex-derivatives","ETHF0:USTF0",1761083787448,1.42840226,3944.0,3943.9,8.22506891]
["bitfinex-derivatives","ETHF0:USTF0",1761083791150,6.42840226,3944.0,3943.9,8.22506891]
["bitfinex-derivatives","ETHF0:USTF0",1761083791844,6.42840226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083791845,0.74288226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083792050,0.50078226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083793244,0.35508226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083794451,0.50078226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083795352,0.00318226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083799851,0.35508226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083800155,0.50078226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083800647,0.35508226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083800952,0.00318226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083801849,0.35508226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083802750,0.35508226,3944.0,3943.9,11.88909891]
["bitfinex-derivatives","ETHF0:USTF0",1761083803942,0.74288226,3944.0,3943.9,11.88909891]
["bitfinex-derivatives","ETHF0:USTF0",1761083804147,0.50078226,3944.0,3943.9,11.88909891]
["bitfinex-derivatives","ETHF0:USTF0",1761083805060,0.50078226,3944.0,3943.9,8.68129891]
["bitfinex-derivatives","ETHF0:USTF0",1761083805356,0.50078226,3944.0,3943.9,13.71266553]
["bitfinex-derivatives","ETHF0:USTF0",1761083805748,0.50078226,3944.0,3943.9,11.88909891]
["bitfinex-derivatives","ETHF0:USTF0",1761083806052,0.74288226,3944.0,3943.9,11.88909891]
["bitfinex-derivatives","ETHF0:USTF0",1761083806951,0.97218226,3944.0,3943.9,11.88909891]
["bitfinex-derivatives","ETHF0:USTF0",1761083810055,0.97218226,3944.0,3943.9,11.43286891]
["bitfinex-derivatives","ETHF0:USTF0",1761083810761,0.97218226,3944.0,3943.9,11.88909891]
["bitfinex-derivatives","ETHF0:USTF0",1761083812658,0.97218226,3944.0,3943.9,12.24586891]
["bitfinex-derivatives","ETHF0:USTF0",1761083812960,0.50078226,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083813362,0.73238226,3944.0,3943.9,14.52566553]
["bitfinex-derivatives","ETHF0:USTF0",1761083813953,0.50078226,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083817359,0.00318226,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083819559,0.4745,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083819758,0.7061,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083820765,0.94242989,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083821769,0.94242989,3944.0,3943.9,9.49429891]
["bitfinex-derivatives","ETHF0:USTF0",1761083821968,0.94242989,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083822668,0.70812989,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083822872,0.94242989,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083823664,0.70812989,3944.0,3943.9,12.70209891]
["bitfinex-derivatives","ETHF0:USTF0",1761083825578,0.47652989,3944.0,3943.9,14.98070003]
["bitfinex-derivatives","ETHF0:USTF0",1761083829571,0.06467412,3944.0,3943.9,15.38010003]
["bitfinex-derivatives","ETHF0:USTF0",1761083829775,0.06467412,3944.0,3943.9,15.57980003]
["bitfinex-derivatives","ETHF0:USTF0",1761083830567,0.00202989,3944.0,3943.9,15.65670003]
["bitfinex-derivatives","ETHF0:USTF0",1761083830770,0.00202989,3944.0,3943.9,15.65733021]
["bitfinex-derivatives","ETHF0:USTF0",1761083831275,0.23362989,3944.0,3943.9,13.37809891]
["bitfinex-derivatives","ETHF0:USTF0",1761083831775,0.56852989,3944.0,3943.9,13.37809891]
["bitfinex-derivatives","ETHF0:USTF0",1761083831971,0.00202989,3944.0,3943.9,13.37809891]
["bitfinex-derivatives","ETHF0:USTF0",1761083832176,0.00202989,3944.0,3943.9,15.65733021]
["bitfinex-derivatives","ETHF0:USTF0",1761083835281,0.33692989,3944.0,3943.9,15.65733021]
["bitfinex-derivatives","ETHF0:USTF0",1761083835680,0.00202989,3944.0,3943.9,15.65733021]
["bitfinex-derivatives","ETHF0:USTF0",1761083836381,0.00202989,3944.0,3943.9,12.44953021]
["bitfinex-derivatives","ETHF0:USTF0",1761083836576,0.00202989,3944.0,3943.9,15.65733021]
["bitfinex-derivatives","ETHF0:USTF0",1761083837873,0.00202989,3944.0,3943.9,18.91216739]
["bitfinex-derivatives","ETHF0:USTF0",1761083839381,0.00202989,3944.0,3943.9,16.63293609]
["bitfinex-derivatives","ETHF0:USTF0",1761083839575,0.3178,3945.0,3944.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761083839784,0.3178,3945.4,3945.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761083839971,0.3178,3945.4,3945.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761083840378,0.2309,3945.8,3945.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761083840577,0.3616,3947.0,3946.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761083840776,0.3616,3947.0,3946.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761083840777,0.58595804,3947.0,3946.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761083841082,0.91975804,3947.0,3946.9,9.73437254]
["bitfinex-derivatives","ETHF0:USTF0",1761083841881,0.91975804,3947.0,3946.9,11.09696496]
["bitfinex-derivatives","ETHF0:USTF0",1761083842380,0.91975804,3947.0,3946.9,9.73437254]
["bitfinex-derivatives","ETHF0:USTF0",1761083842578,0.00215804,3947.0,3946.9,9.73437254]
["bitfinex-derivatives","ETHF0:USTF0",1761083842882,0.00215804,3947.0,3946.9,14.30476496]
["bitfinex-derivatives","ETHF0:USTF0",1761083843275,0.00215804,3947.0,3946.9,12.94217254]
["bitfinex-derivatives","ETHF0:USTF0",1761083843474,0.5544,3947.7,3947.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761083843675,0.5544,3947.7,3947.6,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761083844177,0.7755,3947.7,3947.6,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761083844583,0.77781019,3947.7,3947.6,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761083851191,1.23360019,3947.7,3947.6,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761083852385,1.23360019,3947.7,3947.6,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761083853585,1.23360019,3947.7,3947.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761083853787,1.23360019,3947.7,3947.6,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761083854498,1.23360019,3947.7,3947.6,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761083855791,1.23360019,3947.7,3947.6,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761083856094,0.7755,3947.3,3947.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1761083856293,1.23134,3947.3,3947.2,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1761083858297,1.23134,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083858593,1.23134,3947.3,3947.2,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1761083863998,1.23134,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083864397,1.23134,3947.3,3947.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761083865309,1.23134,3947.3,3947.2,9.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761083866609,1.23134,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083866809,1.23134,3947.3,3947.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761083867204,1.23134,3947.3,3947.2,9.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761083869506,1.01024,3947.3,3947.2,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761083870208,1.23134,3947.3,3947.2,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761083870704,1.23134,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083872113,1.23134,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083874211,1.23134,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083877810,1.23134,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083881529,0.99824,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083881822,0.45584,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083882010,0.77804,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083883225,0.77804,3947.3,3947.2,11.09389242]
["bitfinex-derivatives","ETHF0:USTF0",1761083883418,0.99824,3947.3,3947.2,11.09389242]
["bitfinex-derivatives","ETHF0:USTF0",1761083885219,0.99824,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083886019,1.22754,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083887021,1.22754,3947.3,3947.2,10.82226874]
["bitfinex-derivatives","ETHF0:USTF0",1761083887221,1.22754,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083888327,1.22754,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083888522,1.22754,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083890226,1.22754,3947.3,3947.2,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761083891930,1.22754,3947.3,3947.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761083892531,1.22754,3947.3,3947.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761083893224,1.22754,3947.3,3947.2,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761083893423,1.22754,3947.3,3947.2,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761083893624,0.77804,3947.3,3947.2,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761083895420,0.99824,3947.3,3947.2,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761083895620,1.22754,3947.3,3947.2,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761083896731,0.99824,3947.3,3947.2,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761083897132,1.22754,3947.3,3947.2,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761083901327,0.77804,3947.3,3947.2,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761083901728,1.21414,3947.3,3947.2,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761083902036,0.77804,3947.3,3947.2,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761083903036,0.99694,3947.3,3947.2,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761083905635,0.77804,3947.3,3947.2,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761083905943,0.45584,3947.3,3947.2,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761083906140,0.79894,3947.3,3947.2,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761083909742,1.01784,3947.3,3947.2,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761083909944,1.01784,3947.3,3947.2,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761083919034,0.79894,3947.3,3947.2,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761083925844,0.45584,3947.3,3947.2,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761083926347,0.45582,3947.5,3947.2,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761083926553,0.45582,3947.5,3947.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761083927552,0.45581,3947.6,3947.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761083927752,0.00231019,3947.7,3947.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761083927950,0.00231019,3947.7,3947.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761083928252,3.2078,3948.8,3948.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761083928456,4.58122626,3948.8,3948.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761083928645,4.80012626,3948.8,3948.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761083929149,4.80216578,3948.8,3948.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761083929553,4.00859952,3948.8,3948.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761083930539,0.00203952,3948.8,3948.7,2.0688214]
["bitfinex-derivatives","ETHF0:USTF0",1761083930744,0.00203952,3948.8,3948.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761083930949,3.555,3949.7,3949.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761083931153,3.555,3949.7,3949.6,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761083931349,3.2078,3949.7,3949.6,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761083931547,0.3472,3950.0,3949.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761083931752,3.555,3950.2,3950.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761083931946,3.21093706,3950.2,3950.1,0.73180357]
["bitfinex-derivatives","ETHF0:USTF0",1761083932251,0.00313706,3950.2,3950.1,5.73180357]
["bitfinex-derivatives","ETHF0:USTF0",1761083932452,0.00313706,3950.2,3950.1,8.93960357]
["bitfinex-derivatives","ETHF0:USTF0",1761083932652,0.00313706,3950.2,3950.1,10.30351155]
["bitfinex-derivatives","ETHF0:USTF0",1761083933246,0.00313706,3950.2,3950.1,9.84440584]
["bitfinex-derivatives","ETHF0:USTF0",1761083933748,3.555,3951.0,3950.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761083933956,3.2078,3951.0,3950.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761083934151,1.25338,3950.4,3950.3,3.74058033]
["bitfinex-derivatives","ETHF0:USTF0",1761083934453,1.25338,3950.4,3950.3,9.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761083934653,1.25338,3950.4,3950.3,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761083934855,1.03006836,3950.4,3950.3,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761083935152,0.45836836,3950.4,3950.3,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761083935343,0.00288836,3950.4,3950.3,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761083939954,0.3472,3951.3,3951.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083940150,0.3472,3951.4,3951.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083940351,0.80256,3951.5,3951.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083940550,1.39166,3951.5,3951.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761083940751,1.39166,3951.5,3951.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083940951,1.39385963,3951.5,3951.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083941451,1.39385963,3951.5,3951.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083941751,0.80475963,3951.5,3951.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083941958,0.34939963,3951.5,3951.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083942154,0.00219963,3951.5,3951.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083942952,1.39384963,3951.5,3951.4,0.41298857]
["bitfinex-derivatives","ETHF0:USTF0",1761083943252,1.25336,3950.6,3950.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083943559,1.25336,3950.6,3950.5,4.33248028]
["bitfinex-derivatives","ETHF0:USTF0",1761083943753,1.25336,3950.6,3950.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083944055,1.2534,3950.2,3950.1,0.45820357]
["bitfinex-derivatives","ETHF0:USTF0",1761083944247,1.2534,3950.2,3950.1,6.04050357]
["bitfinex-derivatives","ETHF0:USTF0",1761083945654,0.45556,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083945958,1.25352,3949.2,3949.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761083946145,1.25352,3949.2,3948.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083946146,0.7979,3948.3,3948.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083946344,0.7979,3948.3,3948.2,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761083946553,0.4507,3947.9,3947.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761083946758,0.7979,3947.9,3947.8,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761083946958,0.79984035,3947.9,3947.8,9.21592715]
["bitfinex-derivatives","ETHF0:USTF0",1761083948656,0.79984035,3947.9,3947.8,9.44782715]
["bitfinex-derivatives","ETHF0:USTF0",1761083950751,0.79984035,3947.9,3947.8,8.99212715]
["bitfinex-derivatives","ETHF0:USTF0",1761083952858,0.79984035,3947.9,3947.8,9.21592715]
["bitfinex-derivatives","ETHF0:USTF0",1761083957468,0.00194035,3947.9,3947.8,10.17120715]
["bitfinex-derivatives","ETHF0:USTF0",1761083957666,4.02635,3949.0,3948.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761083957862,4.02635,3949.0,3948.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083957863,3.6934,3949.0,3948.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761083958062,3.555,3949.0,3948.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083958474,3.3462,3949.5,3949.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761083958666,3.69592121,3949.5,3949.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083959070,3.92042121,3949.5,3949.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083959675,0.71262121,3949.5,3949.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761083959974,1.16820121,3949.5,3949.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083960171,1.38100121,3949.5,3949.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761083960373,1.38100121,3949.5,3947.8,1.82295568]
["bitfinex-derivatives","ETHF0:USTF0",1761083960374,0.6869,3948.5,3948.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761083960679,1.3554,3948.5,3948.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761083961566,1.22357,3947.9,3947.8,9.22522715]
["bitfinex-derivatives","ETHF0:USTF0",1761083961770,1.22357,3947.9,3947.8,8.99312715]
["bitfinex-derivatives","ETHF0:USTF0",1761083962166,1.22357,3947.9,3947.8,0.00212715]
["bitfinex-derivatives","ETHF0:USTF0",1761083962569,6.22357,3947.9,3947.8,0.00212715]
["bitfinex-derivatives","ETHF0:USTF0",1761083971177,1.22357,3947.9,3947.8,0.00212715]
["bitfinex-derivatives","ETHF0:USTF0",1761083971479,1.22357,3947.9,3947.8,0.00043316]
["bitfinex-derivatives","ETHF0:USTF0",1761083972071,1.00611,3946.7,3946.6,9.64338775]
["bitfinex-derivatives","ETHF0:USTF0",1761083972473,1.00611,3946.7,3946.6,9.91128775]
["bitfinex-derivatives","ETHF0:USTF0",1761083973183,1.22569163,3946.7,3946.6,9.41735791]
["bitfinex-derivatives","ETHF0:USTF0",1761083973489,1.22569163,3946.7,3946.6,0.00197016]
["bitfinex-derivatives","ETHF0:USTF0",1761083976082,0.33998163,3946.7,3946.6,0.72997016]
["bitfinex-derivatives","ETHF0:USTF0",1761083976271,0.00198163,3946.7,3946.6,0.72997016]
["bitfinex-derivatives","ETHF0:USTF0",1761083976479,0.00198163,3946.7,3946.6,6.18589016]
["bitfinex-derivatives","ETHF0:USTF0",1761083977887,0.00198163,3946.7,3946.6,5.72997016]
["bitfinex-derivatives","ETHF0:USTF0",1761083978883,0.00198163,3946.7,3946.6,6.18589016]
["bitfinex-derivatives","ETHF0:USTF0",1761083979276,0.338,3947.7,3946.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761083979476,1.13924,3948.6,3947.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761083979782,0.45575,3948.1,3947.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083979979,0.45576,3948.0,3947.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083980377,3.21099597,3947.9,3947.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083980678,0.00319597,3947.9,3947.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083982977,0.00319597,3947.9,3947.8,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083985478,3.5458,3948.8,3947.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761083985682,0.338,3948.8,3948.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083986174,0.5502,3948.8,3948.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761083986578,0.55348468,3948.8,3948.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761083986785,0.77108468,3948.8,3948.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761083987386,0.77108468,3948.8,3948.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083987685,0.34128468,3948.8,3948.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083989381,0.00328468,3948.8,3948.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083990488,0.00328468,3948.8,3948.7,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1761083990984,0.45558,3949.6,3949.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761083991182,0.3231,3949.6,3949.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761083991980,0.32508541,3949.6,3949.5,0.72707753]
["bitfinex-derivatives","ETHF0:USTF0",1761083992177,0.76598541,3949.6,3949.5,0.45937753]
["bitfinex-derivatives","ETHF0:USTF0",1761083992382,0.76598541,3949.6,3949.5,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1761083992383,6.22155541,3949.6,3949.5,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1761083992790,0.536,3948.6,3948.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761083992986,1.21969,3948.6,3948.5,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761083993181,1.21969,3948.6,3948.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761083993392,1.21969,3948.6,3948.5,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761083993691,1.21969,3948.6,3948.5,9.44812505]
["bitfinex-derivatives","ETHF0:USTF0",1761083993879,0.77887,3947.9,3947.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761083994081,1.21977,3947.9,3947.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761083994381,1.21977,3947.9,3947.7,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761083994382,0.764,3947.8,3947.7,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761083995091,0.764,3947.8,3947.7,8.99101364]
["bitfinex-derivatives","ETHF0:USTF0",1761083995786,0.2129,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761083995998,0.1327,3947.5,3946.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761083995999,0.8967,3947.0,3946.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761083996291,0.8967,3947.0,3946.9,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761083996802,0.8967,3947.0,3946.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761083997094,0.8967,3947.0,3946.9,8.99153168]
["bitfinex-derivatives","ETHF0:USTF0",1761083997586,5.8967,3947.0,3946.9,0.00253168]
["bitfinex-derivatives","ETHF0:USTF0",1761083997985,1.21994,3946.4,3946.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761083998993,0.53821346,3946.4,3946.3,12.65620937]
["bitfinex-derivatives","ETHF0:USTF0",1761083999190,0.32531346,3946.4,3946.3,12.92390937]
["bitfinex-derivatives","ETHF0:USTF0",1761083999698,0.00221346,3946.4,3946.3,12.92390937]
["bitfinex-derivatives","ETHF0:USTF0",1761084000495,0.32531346,3946.4,3946.3,12.92390937]
["bitfinex-derivatives","ETHF0:USTF0",1761084000896,0.76621346,3946.4,3946.3,12.65620937]
["bitfinex-derivatives","ETHF0:USTF0",1761084001794,0.76621346,3946.4,3946.3,12.19990937]
["bitfinex-derivatives","ETHF0:USTF0",1761084001998,0.76621346,3946.4,3946.3,8.99210937]
["bitfinex-derivatives","ETHF0:USTF0",1761084003395,0.53821346,3946.4,3946.3,9.71610937]
["bitfinex-derivatives","ETHF0:USTF0",1761084003595,0.00221346,3946.4,3946.3,9.71610937]
["bitfinex-derivatives","ETHF0:USTF0",1761084003799,0.00221346,3946.4,3946.3,0.72710937]
["bitfinex-derivatives","ETHF0:USTF0",1761084004000,0.32531346,3946.4,3946.3,0.72710937]
["bitfinex-derivatives","ETHF0:USTF0",1761084004196,0.76621346,3946.4,3946.3,0.45940937]
["bitfinex-derivatives","ETHF0:USTF0",1761084004997,0.76621346,3946.4,3946.3,0.00310937]
["bitfinex-derivatives","ETHF0:USTF0",1761084005699,0.00221346,3946.4,3946.3,1.18301937]
["bitfinex-derivatives","ETHF0:USTF0",1761084005896,0.1327,3948.0,3947.0,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1761084005897,0.3231,3947.3,3947.0,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1761084006096,0.80138,3947.5,3947.0,4.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761084006402,0.45576,3947.7,3947.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761084006597,0.99176,3947.7,3947.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761084006802,0.99504066,3947.7,3947.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761084007302,0.2129,3947.2,3947.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761084007498,0.3231,3947.4,3947.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761084008091,0.536,3947.4,3947.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761084008496,0.78213066,3947.7,3947.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761084009800,0.45903066,3947.7,3947.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761084011018,0.78213066,3947.7,3947.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761084011392,1.22303066,3947.7,3947.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761084011693,0.4558,3947.3,3947.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761084011904,1.21988,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084012101,0.1327,3947.0,3946.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761084012102,1.2199,3946.4,3946.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761084012704,1.2199,3946.4,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084013009,1.2199,3946.4,3946.3,0.23150937]
["bitfinex-derivatives","ETHF0:USTF0",1761084013610,1.2199,3946.4,3946.3,0.45940937]
["bitfinex-derivatives","ETHF0:USTF0",1761084015898,1.2199,3946.4,3946.3,0.23150937]
["bitfinex-derivatives","ETHF0:USTF0",1761084016103,1.2199,3946.4,3946.3,0.00310937]
["bitfinex-derivatives","ETHF0:USTF0",1761084018208,6.2199,3946.4,3946.3,0.00310937]
["bitfinex-derivatives","ETHF0:USTF0",1761084018409,1.21999,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084019511,1.21999,3945.6,3945.5,3.21103741]
["bitfinex-derivatives","ETHF0:USTF0",1761084019907,1.21999,3945.6,3945.5,0.00323741]
["bitfinex-derivatives","ETHF0:USTF0",1761084021601,0.45604,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084021806,1.2537,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084022013,1.0341,3944.7,3944.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761084022209,0.4561,3944.7,3944.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761084022615,0.45823073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084022804,0.00213073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084023002,0.45823073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084023215,1.03623073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084023415,1.25583073,3944.7,3944.6,3.64952474]
["bitfinex-derivatives","ETHF0:USTF0",1761084023610,0.80393073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084023913,1.03623073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084024117,1.25583073,3944.7,3944.6,3.64952474]
["bitfinex-derivatives","ETHF0:USTF0",1761084025415,1.25583073,3944.7,3944.6,3.21092474]
["bitfinex-derivatives","ETHF0:USTF0",1761084025614,1.25583073,3944.7,3944.6,3.43882474]
["bitfinex-derivatives","ETHF0:USTF0",1761084026213,1.25583073,3944.7,3944.6,3.64952474]
["bitfinex-derivatives","ETHF0:USTF0",1761084026519,1.03623073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084026924,1.25583073,3944.7,3944.6,3.64952474]
["bitfinex-derivatives","ETHF0:USTF0",1761084028320,1.25583073,3944.7,3944.6,3.43882474]
["bitfinex-derivatives","ETHF0:USTF0",1761084029621,1.25583073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084029822,0.79973073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084030024,0.79973073,3944.7,3944.6,0.77182474]
["bitfinex-derivatives","ETHF0:USTF0",1761084030323,0.79973073,3944.7,3944.6,3.64952474]
["bitfinex-derivatives","ETHF0:USTF0",1761084031424,1.25583073,3944.7,3944.6,3.64952474]
["bitfinex-derivatives","ETHF0:USTF0",1761084031726,1.25583073,3944.7,3944.6,3.43882474]
["bitfinex-derivatives","ETHF0:USTF0",1761084032316,1.25583073,3944.7,3944.6,3.21092474]
["bitfinex-derivatives","ETHF0:USTF0",1761084032516,1.25583073,3944.7,3944.6,3.43882474]
["bitfinex-derivatives","ETHF0:USTF0",1761084032726,0.79973073,3944.7,3944.6,3.76892474]
["bitfinex-derivatives","ETHF0:USTF0",1761084032921,0.79973073,3944.7,3944.6,3.64952474]
["bitfinex-derivatives","ETHF0:USTF0",1761084033219,0.79973073,3944.7,3944.6,3.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1761084033421,0.3457,3945.6,3945.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761084033620,0.45597,3945.8,3945.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761084033821,0.45597,3945.8,3945.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761084034018,0.45597,3945.8,3945.7,12.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761084034224,0.80165,3946.0,3945.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084034413,0.80466025,3946.0,3945.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084034613,0.58101025,3946.0,3945.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084034824,1.03700025,3946.0,3945.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084035324,1.38580025,3946.0,3945.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084036037,1.38580025,3946.0,3945.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761084036833,1.38580025,3946.0,3945.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084037922,1.25361,3945.8,3945.7,12.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761084039225,1.25361,3945.8,3945.7,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761084040929,0.3457,3945.7,3945.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761084041126,1.59195,3945.8,3945.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761084041127,1.25363,3945.6,3945.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761084042138,1.38284,3945.5,3945.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761084042937,1.38284,3945.5,3945.4,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761084045030,1.38284,3945.5,3945.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761084048336,1.38284,3945.5,3945.4,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761084048541,0.45604,3945.5,3945.4,13.42755]
["bitfinex-derivatives","ETHF0:USTF0",1761084048734,0.45604,3945.6,3945.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084049236,0.3457,3945.7,3945.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084049740,0.80172,3945.7,3945.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761084050143,0.80172,3945.7,3945.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761084050144,0.45602,3945.7,3945.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761084050844,0.45602,3945.7,3945.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761084051432,0.13221025,3946.0,3945.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084051433,0.00301025,3946.0,3945.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084051636,0.6895,3947.0,3946.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761084051839,0.3355,3947.7,3947.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761084052138,1.13931,3948.4,3947.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761084052139,0.45572,3948.3,3948.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084052733,0.79341893,3948.3,3948.2,0.75337081]
["bitfinex-derivatives","ETHF0:USTF0",1761084052933,0.79341893,3948.3,3948.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1761084052934,0.78819893,3948.3,3948.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1761084055634,0.78819893,3948.3,3948.2,0.22507081]
["bitfinex-derivatives","ETHF0:USTF0",1761084056542,0.78819893,3948.3,3948.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1761084059846,0.4505,3947.9,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084060149,1.24182,3947.4,3947.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761084060341,1.24185,3947.2,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084060741,1.2419,3946.7,3946.6,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761084060941,1.2419,3946.7,3946.6,8.99593643]
["bitfinex-derivatives","ETHF0:USTF0",1761084061845,1.2419,3946.7,3946.6,9.21803643]
["bitfinex-derivatives","ETHF0:USTF0",1761084062047,1.2419,3946.7,3946.6,8.99593643]
["bitfinex-derivatives","ETHF0:USTF0",1761084062447,1.2419,3946.7,3946.6,9.21803643]
["bitfinex-derivatives","ETHF0:USTF0",1761084062961,1.2419,3946.7,3946.6,9.42893643]
["bitfinex-derivatives","ETHF0:USTF0",1761084064253,1.2419,3946.7,3946.6,9.74633643]
["bitfinex-derivatives","ETHF0:USTF0",1761084064750,1.2419,3946.7,3946.6,9.42893643]
["bitfinex-derivatives","ETHF0:USTF0",1761084065150,1.2419,3946.7,3946.6,8.99593643]
["bitfinex-derivatives","ETHF0:USTF0",1761084065759,1.2419,3946.7,3946.6,0.00193643]
["bitfinex-derivatives","ETHF0:USTF0",1761084066955,6.2419,3946.7,3946.6,0.00193643]
["bitfinex-derivatives","ETHF0:USTF0",1761084067255,1.2419,3946.7,3946.6,0.00193643]
["bitfinex-derivatives","ETHF0:USTF0",1761084067557,1.2419,3946.7,3946.6,0.22403643]
["bitfinex-derivatives","ETHF0:USTF0",1761084067751,1.2419,3946.7,3946.6,0.75233643]
["bitfinex-derivatives","ETHF0:USTF0",1761084068148,1.0162,3946.7,3946.6,0.75233643]
["bitfinex-derivatives","ETHF0:USTF0",1761084068351,0.4559,3946.7,3946.6,0.75233643]
["bitfinex-derivatives","ETHF0:USTF0",1761084070660,3.9938,3947.2,3947.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761084071570,4.44965,3947.2,3947.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761084074767,4.44965,3947.2,3947.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084075375,4.22395,3947.2,3947.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084076674,1.01615,3947.2,3947.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084078874,0.45585,3947.2,3947.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084079574,1.00505,3947.2,3947.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761084080466,0.45587,3947.0,3946.9,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761084080670,1.22339,3946.8,3946.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761084080974,0.1272,3947.0,3946.6,1.36524885]
["bitfinex-derivatives","ETHF0:USTF0",1761084080975,1.2251,3946.7,3946.6,0.00193643]
["bitfinex-derivatives","ETHF0:USTF0",1761084081478,1.2251,3946.7,3946.6,1.58894885]
["bitfinex-derivatives","ETHF0:USTF0",1761084082965,1.2251,3946.7,3946.6,1.81824885]
["bitfinex-derivatives","ETHF0:USTF0",1761084083166,1.2251,3946.7,3946.6,1.36524885]
["bitfinex-derivatives","ETHF0:USTF0",1761084083470,1.2251,3946.7,3946.6,0.22563643]
["bitfinex-derivatives","ETHF0:USTF0",1761084083765,1.00299,3946.9,3946.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761084083971,1.00299,3946.9,3946.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084084377,1.00299,3946.9,3946.8,2.14640068]
["bitfinex-derivatives","ETHF0:USTF0",1761084084565,0.5471,3947.1,3947.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761084084769,1.00296,3947.1,3947.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084085366,1.00296,3947.1,3947.0,2.14680165]
["bitfinex-derivatives","ETHF0:USTF0",1761084085866,0.78495,3947.3,3947.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761084086068,0.45583,3947.4,3947.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761084086270,0.45583,3947.4,3947.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084086783,1.00293,3947.4,3947.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084086971,1.22503,3947.4,3947.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761084087379,1.22503,3947.4,3947.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761084087584,1.22503,3947.4,3947.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761084088979,1.00293,3947.4,3947.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761084089283,0.45581,3947.6,3947.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761084089581,0.45581,3947.6,3947.5,11.2371998]
["bitfinex-derivatives","ETHF0:USTF0",1761084089874,0.45581,3947.6,3947.5,9.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761084090080,0.78488,3947.8,3947.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084090277,0.78488,3947.8,3947.7,2.14755899]
["bitfinex-derivatives","ETHF0:USTF0",1761084091275,0.78488,3947.8,3947.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084091977,0.78488,3947.8,3947.7,1.36445899]
["bitfinex-derivatives","ETHF0:USTF0",1761084091978,1.22498,3947.8,3947.7,1.36445899]
["bitfinex-derivatives","ETHF0:USTF0",1761084092180,1.22499,3947.7,3947.6,1.36445899]
["bitfinex-derivatives","ETHF0:USTF0",1761084093086,1.22499,3947.7,3947.6,1.58815899]
["bitfinex-derivatives","ETHF0:USTF0",1761084093275,1.22499,3947.7,3947.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761084097284,1.22499,3947.7,3947.6,1.58815899]
["bitfinex-derivatives","ETHF0:USTF0",1761084097583,1.00289,3947.7,3947.6,2.14755899]
["bitfinex-derivatives","ETHF0:USTF0",1761084097786,0.45579,3947.7,3947.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084098192,0.78489,3947.7,3947.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084099077,1.00289,3947.7,3947.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084102186,0.45579,3947.7,3947.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084102381,0.78489,3947.7,3947.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084103389,0.45579,3947.7,3947.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084103583,1.00287,3947.9,3947.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084103781,0.54929893,3948.3,3948.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761084103995,1.22711893,3948.3,3948.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761084104284,0.78483,3948.2,3948.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761084104490,1.22493,3948.2,3948.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761084105282,1.22493,3948.2,3948.1,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761084110797,1.22493,3948.2,3948.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761084111596,1.22493,3948.2,3948.1,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084112694,1.22493,3948.2,3948.1,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761084113191,1.22493,3948.2,3948.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761084117597,1.22493,3948.2,3948.1,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084117994,0.45573,3948.2,3948.1,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761084118195,0.00219893,3948.3,3948.2,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761084118496,1.03608956,3949.5,3948.2,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761084118497,3.2078,3949.4,3949.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761084118689,0.57481371,3949.3,3949.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761084118892,1.58801371,3949.3,3949.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761084119392,1.59120121,3949.3,3949.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761084120894,1.81710121,3949.3,3949.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761084121305,1.2422875,3949.3,3949.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761084121804,1.0163875,3949.3,3949.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761084123896,0.4587875,3949.3,3949.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761084124291,0.3262,3949.9,3949.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761084124492,0.3262,3950.1,3950.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761084124691,3.9895,3950.2,3950.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761084125399,0.45795465,3950.2,3950.1,0.80617909]
["bitfinex-derivatives","ETHF0:USTF0",1761084125600,0.45795465,3950.2,3950.1,1.2582328]
["bitfinex-derivatives","ETHF0:USTF0",1761084125794,0.00245465,3950.2,3950.1,1.7137428]
["bitfinex-derivatives","ETHF0:USTF0",1761084125994,0.45546,3950.6,3950.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761084126301,1.23896,3950.6,3950.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761084126495,1.239,3950.2,3950.1,0.00197909]
["bitfinex-derivatives","ETHF0:USTF0",1761084126699,1.3671,3948.5,3948.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761084126894,0.1279,3949.0,3948.3,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761084127095,0.45568,3948.7,3948.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761084127402,1.01328,3948.7,3948.6,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761084127907,1.01610104,3948.7,3948.6,9.79732987]
["bitfinex-derivatives","ETHF0:USTF0",1761084130512,0.7835,3948.1,3948.0,1.36546672]
["bitfinex-derivatives","ETHF0:USTF0",1761084130711,0.9114,3947.5,3947.4,4.80286672]
["bitfinex-derivatives","ETHF0:USTF0",1761084131009,0.9114,3947.5,3947.4,12.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761084131408,0.9114,3947.5,3947.4,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761084131606,0.9114,3947.5,3947.4,9.46209446]
["bitfinex-derivatives","ETHF0:USTF0",1761084132000,0.9114,3947.5,3947.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761084132001,3.793,3947.5,3947.0,1.36546672]
["bitfinex-derivatives","ETHF0:USTF0",1761084132208,0.7835,3946.7,3946.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761084132612,0.7835,3946.7,3946.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761084133113,0.7835,3946.7,3946.6,0.2328346]
["bitfinex-derivatives","ETHF0:USTF0",1761084134505,0.7835,3946.7,3946.6,0.0032346]
["bitfinex-derivatives","ETHF0:USTF0",1761084135917,0.7835,3946.7,3946.6,0.2328346]
["bitfinex-derivatives","ETHF0:USTF0",1761084136822,0.45589,3946.8,3946.6,0.8074346]
["bitfinex-derivatives","ETHF0:USTF0",1761084137110,0.78209,3946.8,3946.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761084137312,0.45587,3947.0,3946.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761084138304,0.78207,3947.0,3946.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761084139015,1.01347,3947.0,3946.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761084139213,0.45589,3946.8,3946.6,9.0412346]
["bitfinex-derivatives","ETHF0:USTF0",1761084139419,0.7641,3946.7,3946.6,9.2684346]
["bitfinex-derivatives","ETHF0:USTF0",1761084139809,0.7641,3946.7,3946.6,9.0412346]
["bitfinex-derivatives","ETHF0:USTF0",1761084140009,0.7641,3946.7,3946.6,9.2684346]
["bitfinex-derivatives","ETHF0:USTF0",1761084140210,0.7641,3946.7,3946.6,9.0412346]
["bitfinex-derivatives","ETHF0:USTF0",1761084140611,0.7641,3946.7,3946.6,0.0032346]
["bitfinex-derivatives","ETHF0:USTF0",1761084140822,3.9719,3946.7,3946.6,0.0032346]
["bitfinex-derivatives","ETHF0:USTF0",1761084142122,1.2332,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084142614,1.23323,3945.6,3945.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761084142924,1.23327,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084143113,1.23331,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084143421,0.1302,3945.0,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084143422,1.36356,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084143625,0.7772,3944.1,3944.0,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761084143920,0.7772,3944.1,3944.0,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761084144608,0.7772,3944.1,3944.0,0.23111981]
["bitfinex-derivatives","ETHF0:USTF0",1761084144808,0.5443,3944.8,3944.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761084145012,0.5443,3944.8,3944.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761084145810,0.3245,3944.8,3944.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761084146213,0.5443,3945.0,3944.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761084146413,0.5443,3945.0,3944.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761084146613,3.66389,3945.2,3944.5,9.50815]
["bitfinex-derivatives","ETHF0:USTF0",1761084146614,3.2078,3945.2,3945.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761084146816,0.3245,3944.9,3944.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761084147016,0.3245,3944.8,3944.5,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761084147218,0.3245,3944.6,3944.5,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761084147726,0.3245,3944.1,3944.0,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761084149427,0.3245,3944.3,3944.0,0.34871981]
["bitfinex-derivatives","ETHF0:USTF0",1761084151231,0.78069,3944.3,3944.0,0.34871981]
["bitfinex-derivatives","ETHF0:USTF0",1761084151427,0.3245,3944.2,3944.0,0.34871981]
["bitfinex-derivatives","ETHF0:USTF0",1761084154233,0.3245,3944.2,3944.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761084154531,0.5443,3944.2,3944.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761084157728,0.5443,3944.2,3944.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761084157928,0.1302,3944.5,3944.0,3.21071981]
["bitfinex-derivatives","ETHF0:USTF0",1761084157929,0.5443,3944.5,3944.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761084158131,0.5443,3944.9,3944.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761084158333,0.7772,3944.9,3944.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761084158534,1.23332,3944.9,3944.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761084158934,0.002778,3945.3,3945.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761084159127,0.002778,3945.3,3945.2,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1761084159328,0.002778,3945.3,3945.2,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761084170147,0.327278,3945.3,3945.2,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761084170542,0.327278,3945.3,3945.2,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1761084170746,0.002778,3945.3,3945.2,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761084171247,1.236948,3945.3,3945.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761084171440,0.9109,3945.0,3944.9,9.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761084171645,1.367,3945.0,3944.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761084172141,1.23426,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084172335,1.36706,3944.5,3944.4,12.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761084172538,1.36706,3944.5,3944.4,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761084173239,1.2343,3944.1,3944.0,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761084174548,0.45619,3944.3,3944.0,3.64741981]
["bitfinex-derivatives","ETHF0:USTF0",1761084174751,0.77609,3944.3,3944.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084175448,0.3199,3944.3,3944.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084175844,0.5443,3944.3,3944.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084176646,1.27308,3945.0,3944.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761084176647,0.3199,3944.9,3944.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761084176854,0.5443,3945.1,3945.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084177055,0.3199,3945.2,3945.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761084177247,0.3199,3945.2,3945.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084177554,0.002778,3945.3,3945.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084177754,0.002778,3945.3,3945.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761084178752,0.547078,3945.3,3945.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761084182653,0.547078,3945.3,3945.2,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1761084182850,1.00024,3946.4,3946.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761084183055,0.5443,3946.4,3946.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084183252,0.3199,3946.3,3945.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761084183451,1.23411,3945.8,3945.7,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761084183958,0.7781,3945.3,3945.2,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761084184163,1.23417,3945.3,3945.2,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761084184458,1.23417,3945.3,3945.2,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761084184658,1.23417,3945.3,3945.2,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761084184961,0.7781,3944.8,3944.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761084185256,0.7781,3944.8,3944.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761084185947,0.1328,3945.5,3944.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761084186152,0.5443,3945.7,3945.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084186351,0.00199351,3945.8,3945.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761084186754,0.00199351,3945.8,3945.7,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761084186960,0.00199351,3945.8,3945.7,10.28472]
["bitfinex-derivatives","ETHF0:USTF0",1761084187162,0.00199351,3945.8,3945.0,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761084187163,0.45628,3943.4,3943.3,0.86096592]
["bitfinex-derivatives","ETHF0:USTF0",1761084187460,0.45649,3941.6,3941.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084187657,3.2078,3941.6,3941.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084187958,1.21935674,3941.6,3941.5,9.71682498]
["bitfinex-derivatives","ETHF0:USTF0",1761084188167,1.22125283,3941.6,3941.5,9.71944104]
["bitfinex-derivatives","ETHF0:USTF0",1761084189061,1.22125283,3941.6,3941.5,10.04244104]
["bitfinex-derivatives","ETHF0:USTF0",1761084189260,1.22125283,3941.6,3941.5,0.46591606]
["bitfinex-derivatives","ETHF0:USTF0",1761084189967,1.22125283,3941.6,3941.5,10.04244104]
["bitfinex-derivatives","ETHF0:USTF0",1761084190153,0.82491675,3941.6,3941.5,10.04244104]
["bitfinex-derivatives","ETHF0:USTF0",1761084196166,0.82491675,3941.6,3941.5,0.46591606]
["bitfinex-derivatives","ETHF0:USTF0",1761084196365,0.45655,3941.1,3941.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084196564,4.48737066,3941.1,3941.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084197365,4.48737066,3941.1,3941.0,0.14357943]
["bitfinex-derivatives","ETHF0:USTF0",1761084197663,4.03082066,3941.1,3941.0,9.72010441]
["bitfinex-derivatives","ETHF0:USTF0",1761084198466,4.03082066,3941.1,3941.0,10.04310441]
["bitfinex-derivatives","ETHF0:USTF0",1761084199968,4.03082066,3941.1,3941.0,0.46657943]
["bitfinex-derivatives","ETHF0:USTF0",1761084200359,4.38426057,3941.1,3941.0,0.46657943]
["bitfinex-derivatives","ETHF0:USTF0",1761084201264,4.03082066,3941.1,3941.0,0.46657943]
["bitfinex-derivatives","ETHF0:USTF0",1761084201457,0.82302066,3941.1,3941.0,0.46657943]
["bitfinex-derivatives","ETHF0:USTF0",1761084201671,4.03082066,3941.1,3941.0,0.46657943]
["bitfinex-derivatives","ETHF0:USTF0",1761084202167,4.03082066,3941.1,3941.0,10.04310441]
["bitfinex-derivatives","ETHF0:USTF0",1761084202168,0.82302066,3941.1,3941.0,10.04310441]
["bitfinex-derivatives","ETHF0:USTF0",1761084202466,0.82302066,3941.1,3941.0,19.33010441]
["bitfinex-derivatives","ETHF0:USTF0",1761084202673,4.03082066,3941.1,3941.0,19.33010441]
["bitfinex-derivatives","ETHF0:USTF0",1761084203666,4.03082066,3941.1,3941.0,9.75357943]
["bitfinex-derivatives","ETHF0:USTF0",1761084203866,4.03082066,3941.1,3941.0,0.46657943]
["bitfinex-derivatives","ETHF0:USTF0",1761084204068,4.38405524,3941.1,3941.0,0.46657943]
["bitfinex-derivatives","ETHF0:USTF0",1761084204673,4.38405524,3941.1,3941.0,0.45190215]
["bitfinex-derivatives","ETHF0:USTF0",1761084205059,5.72670724,3941.1,3941.0,0.45190215]
["bitfinex-derivatives","ETHF0:USTF0",1761084205264,5.37347266,3941.1,3941.0,0.45190215]
["bitfinex-derivatives","ETHF0:USTF0",1761084205468,9.38012499,3941.1,3941.0,0.45190215]
["bitfinex-derivatives","ETHF0:USTF0",1761084205964,4.38012499,3941.1,3941.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084206866,4.38012499,3941.1,3941.0,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1761084207466,6.1550142,3941.1,3941.0,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1761084207775,0.45661,3940.6,3940.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084207968,4.83673499,3940.6,3940.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761084208573,4.83673499,3940.6,3940.5,0.97585285]
["bitfinex-derivatives","ETHF0:USTF0",1761084208775,4.83673499,3940.6,3940.5,10.55237783]
["bitfinex-derivatives","ETHF0:USTF0",1761084208969,1.66181888,3940.6,3940.5,11.00899783]
["bitfinex-derivatives","ETHF0:USTF0",1761084209278,3.2078,3941.0,3940.5,11.00899783]
["bitfinex-derivatives","ETHF0:USTF0",1761084209279,3.2078,3941.0,3940.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084209573,0.34827587,3940.9,3940.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084209978,3.2078,3941.0,3940.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084210171,3.2078,3941.0,3940.9,10.40922498]
["bitfinex-derivatives","ETHF0:USTF0",1761084210774,3.66436,3941.0,3940.9,10.40922498]
["bitfinex-derivatives","ETHF0:USTF0",1761084211471,3.2078,3941.0,3940.9,10.40922498]
["bitfinex-derivatives","ETHF0:USTF0",1761084211781,3.2078,3941.0,3940.9,10.86579498]
["bitfinex-derivatives","ETHF0:USTF0",1761084211977,3.2078,3941.0,3940.9,10.40922498]
["bitfinex-derivatives","ETHF0:USTF0",1761084212172,3.66436,3941.0,3940.9,10.40922498]
["bitfinex-derivatives","ETHF0:USTF0",1761084212673,3.9899542,3941.0,3940.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084212882,5.33228288,3941.0,3940.9,10.40922498]
["bitfinex-derivatives","ETHF0:USTF0",1761084213071,3.9899542,3941.0,3940.9,10.40922498]
["bitfinex-derivatives","ETHF0:USTF0",1761084214679,3.9899542,3941.0,3940.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084214882,3.9899542,3941.0,3940.9,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1761084215181,3.9899542,3941.0,3940.5,0.14315285]
["bitfinex-derivatives","ETHF0:USTF0",1761084215182,0.45661,3940.6,3940.5,0.14315285]
["bitfinex-derivatives","ETHF0:USTF0",1761084215480,0.45661,3940.6,3940.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084215481,0.45667,3940.1,3940.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084215683,3.9900642,3940.1,3940.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084216276,5.7950558,3940.1,3940.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084216471,5.7950558,3940.1,3940.0,0.14358971]
["bitfinex-derivatives","ETHF0:USTF0",1761084216677,3.9900642,3940.1,3940.0,0.14358971]
["bitfinex-derivatives","ETHF0:USTF0",1761084217175,0.4567,3939.8,3939.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084217385,0.7822942,3939.8,3939.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084218081,0.7822942,3939.8,3939.7,0.83532573]
["bitfinex-derivatives","ETHF0:USTF0",1761084218390,2.59191481,3939.8,3939.7,0.83532573]
["bitfinex-derivatives","ETHF0:USTF0",1761084220379,0.7822942,3939.8,3939.7,0.83532573]
["bitfinex-derivatives","ETHF0:USTF0",1761084221081,1.49998686,3939.8,3939.7,0.83532573]
["bitfinex-derivatives","ETHF0:USTF0",1761084221281,3.30960747,3939.8,3939.7,0.83532573]
["bitfinex-derivatives","ETHF0:USTF0",1761084222078,0.45671,3939.7,3939.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761084222384,4.70779686,3939.7,3939.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761084222687,4.70779686,3939.7,3939.6,0.29615783]
["bitfinex-derivatives","ETHF0:USTF0",1761084222882,0.45678,3939.1,3939.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761084223182,4.67630205,3939.1,3939.0,0.14353978]
["bitfinex-derivatives","ETHF0:USTF0",1761084224083,4.67630205,3939.1,3939.0,0.97623978]
["bitfinex-derivatives","ETHF0:USTF0",1761084224281,4.67630205,3939.1,3939.0,2.10173978]
["bitfinex-derivatives","ETHF0:USTF0",1761084224483,1.01172205,3939.1,3939.0,12.13505476]
["bitfinex-derivatives","ETHF0:USTF0",1761084224687,2.36720082,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084224984,1.01172205,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084225175,1.46850205,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084225381,4.67630205,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084225776,1.46850205,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084225979,1.42812822,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084226280,4.63592822,3939.1,3939.0,11.11046476]
["bitfinex-derivatives","ETHF0:USTF0",1761084226780,4.63592822,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084227373,4.63592822,3939.1,3939.0,9.72006476]
["bitfinex-derivatives","ETHF0:USTF0",1761084227582,4.63592822,3939.1,3939.0,0.97623978]
["bitfinex-derivatives","ETHF0:USTF0",1761084227782,5.98738809,3939.1,3939.0,0.97623978]
["bitfinex-derivatives","ETHF0:USTF0",1761084227982,5.98738809,3939.1,3939.0,2.10173978]
["bitfinex-derivatives","ETHF0:USTF0",1761084228186,1.42410932,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084228374,4.63190932,3939.1,3939.0,11.67826476]
["bitfinex-derivatives","ETHF0:USTF0",1761084229187,0.05832932,3939.1,3939.0,12.13505476]
["bitfinex-derivatives","ETHF0:USTF0",1761084229385,1.81218877,3939.8,3939.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761084229684,0.45671,3939.8,3939.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761084230590,0.45671,3939.8,3939.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761084230591,0.45672,3939.6,3939.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761084230785,0.45678,3939.1,3939.0,1.65923978]
["bitfinex-derivatives","ETHF0:USTF0",1761084231091,0.45678,3939.1,3939.0,11.23576476]
["bitfinex-derivatives","ETHF0:USTF0",1761084231894,0.45678,3939.1,3939.0,11.79306476]
["bitfinex-derivatives","ETHF0:USTF0",1761084232086,3.2078,3939.3,3939.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084232278,3.2078,3939.3,3939.2,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084234079,3.2078,3939.8,3939.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1761084234291,0.45671,3939.7,3939.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084235790,3.2078,3939.8,3939.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1761084235991,3.2078,3939.8,3939.7,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084236897,3.2078,3939.8,3939.7,12.16903498]
["bitfinex-derivatives","ETHF0:USTF0",1761084239093,3.2078,3940.2,3940.1,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084239491,3.2078,3940.2,3940.1,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084240095,3.66446,3940.2,3940.1,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084240290,0.4567,3939.8,3939.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1761084240599,0.45672,3939.6,3939.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761084241386,0.45672,3939.6,3939.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761084241586,3.66446,3940.2,3940.1,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084241793,3.93391994,3940.2,3940.1,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084241987,3.93391994,3940.2,3940.1,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084242392,3.66446,3940.2,3940.1,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084242592,3.93412325,3940.2,3940.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1761084242792,0.45669,3939.9,3939.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761084242992,0.45669,3939.9,3939.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084243203,0.45669,3939.9,3939.8,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084243401,3.66446,3940.2,3940.1,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084243802,3.66446,3940.2,3940.1,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084244502,3.66446,3940.2,3940.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761084246306,3.66446,3940.2,3940.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1761084246904,0.45667,3940.1,3940.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761084247104,0.45667,3940.1,3940.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761084248804,0.45667,3940.1,3940.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761084249108,0.45667,3940.1,3940.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761084253413,3.66446,3940.2,3940.1,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761084253613,4.28731343,3940.2,3940.1,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084255706,3.83065343,3940.2,3940.1,11.71232498]
["bitfinex-derivatives","ETHF0:USTF0",1761084255906,3.8096,3940.6,3940.5,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761084256111,4.88908012,3940.6,3940.5,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761084256302,4.88908012,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084256707,1.68128012,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084258014,1.07948012,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084259005,2.26108012,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084259809,1.07948012,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084260515,0.45661,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084264317,1.08851,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084265216,1.70790865,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084265816,1.07600865,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084266018,0.45661,3940.6,3940.5,12.07302498]
["bitfinex-derivatives","ETHF0:USTF0",1761084266915,5.37270538,3941.5,3941.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761084267112,5.08788818,3941.5,3941.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084267510,5.54438818,3941.5,3941.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084267817,6.43368818,3941.5,3941.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761084268419,5.54438818,3941.5,3941.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084268825,1.08845,3941.1,3941.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761084269015,2.70231,3940.6,3940.5,11.18152179]
["bitfinex-derivatives","ETHF0:USTF0",1761084269214,2.70231,3940.6,3940.5,10.82082179]
["bitfinex-derivatives","ETHF0:USTF0",1761084269418,3.32145856,3940.6,3940.5,10.82082179]
["bitfinex-derivatives","ETHF0:USTF0",1761084269927,3.32145856,3940.6,3940.5,10.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761084270916,3.32145856,3940.6,3940.5,11.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761084272819,1.71737,3940.1,3940.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1761084273127,5.9101,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084273328,6.52933504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084273532,3.32153504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084276627,6.52933504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084278726,2.33653504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084279026,3.32153504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084279728,2.33653504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084280430,3.32153504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084281530,1.07583504,3940.7,3940.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761084287836,0.61923504,3940.7,3940.6,2.64591]
["bitfinex-derivatives","ETHF0:USTF0",1761084288023,0.45656,3941.1,3941.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761084288225,0.45656,3941.1,3941.0,14.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761084288725,0.45656,3941.1,3941.0,15.40026]
["bitfinex-derivatives","ETHF0:USTF0",1761084289029,0.00189609,3941.6,3941.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761084289335,0.45838609,3941.6,3941.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761084295124,2.89028609,3941.6,3941.5,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1761084295432,2.88843,3941.3,3941.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761084295636,3.30806,3941.0,3940.9,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761084297041,2.88846,3941.0,3940.9,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761084298244,2.29076,3941.0,3940.9,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761084300734,2.88846,3941.0,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084300932,0.4196,3937.5,3937.0,4.63650502]
["bitfinex-derivatives","ETHF0:USTF0",1761084301132,0.4196,3936.0,3935.5,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761084301436,0.4196,3936.0,3935.6,11.24060429]
["bitfinex-derivatives","ETHF0:USTF0",1761084301437,1.122,3935.9,3935.6,11.24060429]
["bitfinex-derivatives","ETHF0:USTF0",1761084301641,0.45718,3935.7,3935.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761084301835,1.122,3935.8,3935.6,11.24060429]
["bitfinex-derivatives","ETHF0:USTF0",1761084302032,5.11257126,3935.7,3935.6,9.4221967]
["bitfinex-derivatives","ETHF0:USTF0",1761084302334,0.00218001,3935.8,3935.6,9.4221967]
["bitfinex-derivatives","ETHF0:USTF0",1761084302335,0.00218001,3935.8,3935.7,1.82060429]
["bitfinex-derivatives","ETHF0:USTF0",1761084302535,0.45711,3936.4,3935.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084302731,0.78135331,3936.3,3935.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084302938,0.45711,3936.4,3935.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084303138,0.7811307,3936.3,3935.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084303336,0.45714,3936.1,3935.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084303542,0.45923291,3936.1,3935.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084303742,0.00209291,3936.1,3935.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084305540,1.122,3935.9,3935.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761084305843,1.122,3935.8,3935.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761084306541,1.57918,3935.7,3935.6,0.0021967]
["bitfinex-derivatives","ETHF0:USTF0",1761084306737,1.122,3935.7,3935.6,0.0021967]
["bitfinex-derivatives","ETHF0:USTF0",1761084307041,1.122,3935.8,3935.6,0.2541967]
["bitfinex-derivatives","ETHF0:USTF0",1761084307235,0.4196,3936.0,3935.6,0.2541967]
["bitfinex-derivatives","ETHF0:USTF0",1761084307236,1.5416,3936.0,3935.6,0.2541967]
["bitfinex-derivatives","ETHF0:USTF0",1761084307436,0.4196,3936.0,3935.6,0.2541967]
["bitfinex-derivatives","ETHF0:USTF0",1761084307738,1.122,3935.9,3935.6,0.2541967]
["bitfinex-derivatives","ETHF0:USTF0",1761084308039,3.2078,3935.7,3935.6,0.0021967]
["bitfinex-derivatives","ETHF0:USTF0",1761084308244,4.3298,3935.7,3935.6,0.0021967]
["bitfinex-derivatives","ETHF0:USTF0",1761084309142,1.122,3935.9,3935.6,0.2541967]
["bitfinex-derivatives","ETHF0:USTF0",1761084309339,1.122,3935.8,3935.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1761084309545,1.122,3935.8,3935.7,0.01470907]
["bitfinex-derivatives","ETHF0:USTF0",1761084309842,1.99889,3934.8,3934.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1761084310642,1.99889,3934.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084310844,1.122,3934.4,3934.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1761084311232,1.122,3934.3,3934.2,3.21074467]
["bitfinex-derivatives","ETHF0:USTF0",1761084311438,1.122,3934.3,3934.2,7.35774467]
["bitfinex-derivatives","ETHF0:USTF0",1761084311647,3.2078,3935.0,3934.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761084311843,4.3298,3935.0,3934.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084312033,4.3298,3935.0,3934.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084312237,4.3298,3935.0,3934.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084312647,1.122,3934.9,3934.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761084312849,1.122,3934.7,3934.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084313148,1.122,3934.7,3934.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761084313334,1.122,3934.7,3934.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084314243,0.45732,3934.5,3934.2,3.21074467]
["bitfinex-derivatives","ETHF0:USTF0",1761084314440,0.45732,3934.5,3934.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761084314441,1.122,3934.4,3934.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761084314633,1.122,3934.6,3934.3,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761084314833,1.122,3934.7,3934.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084315750,1.122,3934.7,3934.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1761084315947,1.122,3934.5,3934.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761084316156,1.122,3934.5,3934.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761084316645,1.122,3934.7,3934.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761084316851,1.57932,3934.5,3934.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761084317536,1.122,3934.5,3934.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761084317750,1.122,3934.7,3934.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761084318148,1.122,3934.7,3934.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761084318347,0.77210133,3934.6,3934.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084320855,0.77210133,3934.6,3934.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084321054,0.77210133,3934.6,3934.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084321256,1.5818,3934.6,3934.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084321455,2.33842874,3934.6,3934.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761084321756,2.33842874,3934.6,3934.5,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761084322157,0.75662874,3934.6,3934.5,2.77362]
["bitfinex-derivatives","ETHF0:USTF0",1761084322354,1.5818,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084322657,2.33090761,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084323356,3.68632414,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084323955,4.76922414,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084324258,3.41380761,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084324454,4.76922414,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084324962,4.76922414,3934.8,3934.7,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761084325252,3.41380761,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084325459,3.87108761,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084325861,3.41380761,3934.8,3934.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761084326262,4.30751079,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084326559,4.75436238,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084326755,0.74910761,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084326952,1.64439583,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084327257,0.74910761,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084328050,1.64635966,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084328251,0.74910761,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084328553,2.08966238,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084328857,0.74910761,3934.8,3934.7,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1761084329447,6.34524238,3934.8,3934.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761084329647,6.34524238,3934.8,3934.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761084329648,2.6647,3934.4,3934.3,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1761084329853,3.41380761,3934.4,3934.3,11.93364]
["bitfinex-derivatives","ETHF0:USTF0",1761084330054,3.41380761,3934.4,3934.3,11.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761084330254,4.54740761,3934.4,3934.2,0.00294467]
["bitfinex-derivatives","ETHF0:USTF0",1761084330451,3.7983,3933.2,3933.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761084330654,2.33090761,3933.2,3933.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761084330858,1.5818,3932.9,3932.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761084331159,1.35569466,3932.3,3932.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084331464,0.75232474,3932.3,3932.2,1.53142691]
["bitfinex-derivatives","ETHF0:USTF0",1761084332352,2.33412474,3932.3,3932.2,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1761084332558,2.33412474,3932.3,3932.2,5.52582691]
["bitfinex-derivatives","ETHF0:USTF0",1761084332966,0.75232474,3932.3,3932.2,10.94642691]
["bitfinex-derivatives","ETHF0:USTF0",1761084333754,0.75232474,3932.3,3932.2,1.53142691]
["bitfinex-derivatives","ETHF0:USTF0",1761084333963,2.33412474,3932.3,3932.2,5.20582691]
["bitfinex-derivatives","ETHF0:USTF0",1761084334267,7.33412474,3932.3,3932.2,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1761084334654,1.5818,3932.2,3931.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1761084334863,4.7896,3931.9,3931.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1761084335075,1.5818,3931.8,3931.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084335253,1.5818,3931.6,3931.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761084335562,1.5818,3931.5,3931.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084335766,1.5818,3930.9,3930.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1761084335966,3.2078,3930.7,3930.6,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761084336164,3.95690761,3930.7,3930.6,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761084336360,5.53870761,3930.7,3930.6,5.76093962]
["bitfinex-derivatives","ETHF0:USTF0",1761084336669,3.95690761,3930.7,3930.6,7.93723962]
["bitfinex-derivatives","ETHF0:USTF0",1761084337366,3.2078,3931.3,3931.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761084337565,3.84373387,3931.3,3931.2,11.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761084338265,3.2078,3931.3,3931.2,11.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761084338465,3.2078,3931.3,3931.2,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1761084338761,3.2078,3931.3,3931.2,11.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761084339365,3.2078,3931.7,3931.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084339669,3.2078,3931.7,3931.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084340258,3.2078,3932.1,3931.6,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084340458,3.2078,3932.2,3931.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084340662,0.00321713,3932.3,3932.2,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1761084341167,0.00321713,3932.3,3932.2,6.98618]
["bitfinex-derivatives","ETHF0:USTF0",1761084341565,3.2078,3933.0,3932.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084341771,3.2078,3933.0,3932.9,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761084341966,3.2078,3933.0,3932.9,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761084342166,3.2078,3933.5,3933.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084342467,3.21083324,3933.5,3933.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084342665,3.21083324,3933.5,3933.4,1.53042635]
["bitfinex-derivatives","ETHF0:USTF0",1761084342970,0.00303324,3933.5,3933.4,10.94842635]
["bitfinex-derivatives","ETHF0:USTF0",1761084345664,0.00303324,3933.5,3933.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761084345665,8.84687821,3933.5,3933.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084345859,0.63604497,3933.4,3933.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084346657,0.63604497,3933.4,3933.1,1.5309852]
["bitfinex-derivatives","ETHF0:USTF0",1761084347670,2.03927,3933.3,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084347976,2.67531497,3933.3,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084349372,2.21784497,3933.3,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084349684,0.63604497,3933.3,3933.2,10.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761084349970,0.63604497,3933.3,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084350370,0.6385325,3933.4,3933.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084350767,2.4007325,3933.4,3933.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761084351372,1.0959825,3933.4,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084351567,2.4007325,3933.3,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084351869,0.6385325,3933.3,3933.2,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761084352069,0.6385325,3933.3,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084352571,3.21083324,3933.5,3933.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761084352768,0.63955325,3933.4,3933.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761084352970,3.21083324,3933.5,3933.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761084353173,5.43047324,3933.5,3933.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761084353677,1.7622,3933.3,3933.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761084354275,1.7622,3933.2,3933.1,0.0023852]
["bitfinex-derivatives","ETHF0:USTF0",1761084356875,3.9347,3933.2,3933.1,0.0023852]
["bitfinex-derivatives","ETHF0:USTF0",1761084357676,1.1029,3932.0,3931.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761084357877,1.1029,3932.0,3931.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761084358774,7.60009,3932.2,3932.1,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761084358973,5.83789,3932.2,3932.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761084359373,7.60009,3932.2,3932.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761084359578,5.3803,3932.2,3932.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761084360176,0.6405,3932.0,3931.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084360376,0.4576,3932.1,3931.9,1.7484032]
["bitfinex-derivatives","ETHF0:USTF0",1761084361082,1.7622,3932.0,3931.9,1.7484032]
["bitfinex-derivatives","ETHF0:USTF0",1761084361582,3.2078,3932.2,3932.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761084362084,4.97,3932.2,3932.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761084363469,0.4576,3932.1,3931.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084363681,1.7622,3932.0,3931.9,1.7484032]
["bitfinex-derivatives","ETHF0:USTF0",1761084364081,1.7622,3932.0,3931.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084364386,2.8651,3932.0,3931.9,2.9315032]
["bitfinex-derivatives","ETHF0:USTF0",1761084364685,1.1029,3932.0,3931.9,4.0408032]
["bitfinex-derivatives","ETHF0:USTF0",1761084365488,2.813,3932.0,3931.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084366376,2.1725,3932.0,3931.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084366686,3.9347,3932.0,3931.9,1.7484032]
["bitfinex-derivatives","ETHF0:USTF0",1761084367284,2.1725,3932.0,3931.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084367578,2.1725,3932.0,3931.9,1.7484032]
["bitfinex-derivatives","ETHF0:USTF0",1761084367793,2.1725,3932.0,3931.9,2.9315032]
["bitfinex-derivatives","ETHF0:USTF0",1761084368586,3.9347,3932.0,3931.9,2.9315032]
["bitfinex-derivatives","ETHF0:USTF0",1761084369381,2.1725,3932.0,3931.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084370490,3.9347,3932.0,3931.9,2.9315032]
["bitfinex-derivatives","ETHF0:USTF0",1761084371278,4.3107,3932.2,3931.9,2.2924032]
["bitfinex-derivatives","ETHF0:USTF0",1761084371585,3.2078,3932.2,3932.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761084371790,3.66539,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084372093,4.76829,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084373187,3.66539,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084373693,4.76829,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084373888,3.2078,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084374192,4.76829,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084376294,5.83789,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084377089,3.2078,3932.2,3932.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761084378590,3.2078,3932.2,3932.1,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761084378895,3.2078,3932.7,3932.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761084379099,3.2078,3933.3,3933.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761084379391,0.00303324,3933.5,3933.4,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1761084379697,0.00303324,3933.5,3933.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761084380999,3.2078,3933.8,3933.7,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1761084381290,3.2078,3933.8,3933.7,17.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761084381494,0.46889,3934.3,3934.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084381698,0.46889,3934.3,3934.2,12.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761084381995,1.0021,3934.9,3934.8,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084382190,1.0021,3934.9,3934.8,12.94422624]
["bitfinex-derivatives","ETHF0:USTF0",1761084382390,1.0051954,3934.9,3934.8,12.94422624]
["bitfinex-derivatives","ETHF0:USTF0",1761084382795,0.0030954,3934.9,3934.8,12.94422624]
["bitfinex-derivatives","ETHF0:USTF0",1761084384491,1.14278,3936.3,3934.8,12.94422624]
["bitfinex-derivatives","ETHF0:USTF0",1761084384492,3.2078,3935.8,3935.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761084384696,3.2078,3935.8,3935.7,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084385294,1.0021,3935.3,3935.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761084385497,1.0021,3935.7,3935.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761084385693,1.0021,3935.7,3935.6,12.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761084385999,2.00932773,3935.7,3935.6,12.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761084386898,2.00932773,3935.7,3935.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084387196,2.00932773,3935.7,3935.6,12.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761084389205,0.00202773,3935.7,3935.6,12.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761084394307,0.45707,3936.6,3936.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1761084394512,0.45707,3936.6,3936.5,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1761084394809,3.2078,3936.7,3936.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084395202,0.00244613,3936.7,3936.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084396005,1.46160613,3936.7,3936.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084396413,0.00244613,3936.7,3936.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084397007,0.00244613,3936.7,3936.6,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1761084397315,0.00244613,3936.7,3936.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084397607,0.45950613,3936.7,3936.6,12.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761084398311,0.00244613,3936.7,3936.6,12.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761084398607,0.00244613,3936.7,3936.6,13.35917]
["bitfinex-derivatives","ETHF0:USTF0",1761084400509,0.00244613,3936.7,3936.6,12.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761084400703,0.45950613,3936.7,3936.6,12.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761084401715,0.45950613,3936.7,3936.6,12.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761084401908,0.00244613,3936.7,3936.6,12.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761084403913,0.00244613,3936.7,3936.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084404111,0.00244613,3936.7,3936.6,12.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761084404613,0.00244613,3936.7,3936.6,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761084404908,0.00244613,3936.7,3936.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084405109,0.00244613,3936.7,3936.6,13.33417]
["bitfinex-derivatives","ETHF0:USTF0",1761084406001,3.66476,3937.6,3937.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1761084406205,3.2078,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084406505,4.2099,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084407213,4.21267487,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084408809,3.21057487,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084409516,3.66753487,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084410204,4.66963487,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084411610,5.67483487,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084411809,3.66753487,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084412016,4.66193487,3937.6,3937.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761084412215,1.94199,3937.3,3937.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1761084412411,3.93909,3937.3,3937.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1761084412904,1.45139,3937.3,3937.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1761084413312,3.21057487,3937.6,3937.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761084413614,3.21057487,3937.6,3937.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761084413819,3.81613838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084414020,4.27309838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084414609,5.26749838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084414807,7.75519838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084415112,6.27019838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084421814,4.27309838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084422022,5.26749838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084422921,6.27019838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084425715,5.26749838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084426311,1.06529838,3937.6,3937.5,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761084427224,1.45128,3938.3,3938.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1761084427419,3.93898,3938.3,3938.2,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761084428122,3.94117103,3938.3,3938.2,11.77970392]
["bitfinex-derivatives","ETHF0:USTF0",1761084428716,3.94117103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084429930,2.45617103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084430619,3.94117103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084431321,1.45347103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084431626,2.45617103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084434324,0.45907103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084436725,1.45347103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084438625,0.45907103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084445638,3.66687103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084451636,4.54057103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084452739,3.66687103,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084452945,7.45745232,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084453343,6.03435232,3938.3,3938.2,12.76290392]
["bitfinex-derivatives","ETHF0:USTF0",1761084453539,7.45745232,3938.3,3938.2,3.51390392]
["bitfinex-derivatives","ETHF0:USTF0",1761084453744,7.45745232,3938.3,3938.2,0.00190392]
["bitfinex-derivatives","ETHF0:USTF0",1761084453948,3.64998,3937.4,3937.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761084454140,3.65002,3937.1,3937.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761084454340,3.65002,3937.1,3936.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761084454341,3.65007,3936.6,3936.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761084454537,1.35331,3936.3,3936.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761084454743,3.193,3936.1,3936.0,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761084454945,3.193,3936.1,3936.0,12.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761084455140,3.193,3936.1,3936.0,0.94424532]
["bitfinex-derivatives","ETHF0:USTF0",1761084455343,3.193,3936.1,3936.0,10.13424532]
["bitfinex-derivatives","ETHF0:USTF0",1761084455542,3.65023,3935.3,3935.2,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761084455741,3.65023,3935.3,3934.2,2.26563636]
["bitfinex-derivatives","ETHF0:USTF0",1761084455742,3.65031,3934.6,3934.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761084455948,6.85811,3934.6,3934.5,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761084456346,0.45734,3934.3,3934.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761084456539,3.65218992,3934.3,3934.2,12.42427855]
["bitfinex-derivatives","ETHF0:USTF0",1761084456741,3.65218992,3934.3,3934.2,3.23427855]
["bitfinex-derivatives","ETHF0:USTF0",1761084456947,3.65218992,3934.3,3934.2,12.42427855]
["bitfinex-derivatives","ETHF0:USTF0",1761084457152,0.00184992,3934.3,3934.2,12.42427855]
["bitfinex-derivatives","ETHF0:USTF0",1761084457352,2.75405,3935.1,3935.0,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761084457554,3.65025,3935.1,3935.0,11.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761084458051,0.45725,3935.1,3935.0,12.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761084458549,3.65303941,3935.1,3935.0,11.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761084459847,3.65303941,3935.1,3935.0,12.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761084460052,1.33373941,3935.1,3935.0,12.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761084461147,0.46003941,3935.1,3935.0,12.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761084462851,0.00278941,3935.1,3935.0,12.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761084463745,2.29958941,3935.1,3935.0,12.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761084463948,2.29958941,3935.1,3934.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1761084463949,3.65034,3934.3,3934.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1761084464148,6.85814,3934.3,3934.2,0.94497855]
["bitfinex-derivatives","ETHF0:USTF0",1761084466553,6.85814,3934.3,3934.2,3.23427855]
["bitfinex-derivatives","ETHF0:USTF0",1761084468957,3.2078,3934.3,3934.2,12.91562855]
["bitfinex-derivatives","ETHF0:USTF0",1761084469258,3.2078,3934.3,3934.2,12.45827855]
["bitfinex-derivatives","ETHF0:USTF0",1761084470162,4.0815,3934.3,3934.2,12.45827855]
["bitfinex-derivatives","ETHF0:USTF0",1761084471658,6.2769,3934.3,3934.2,12.29007855]
["bitfinex-derivatives","ETHF0:USTF0",1761084472063,4.0815,3934.3,3934.2,12.29007855]
["bitfinex-derivatives","ETHF0:USTF0",1761084472362,3.2078,3934.3,3934.2,12.29007855]
["bitfinex-derivatives","ETHF0:USTF0",1761084474764,3.66514,3934.3,3934.2,12.29007855]
["bitfinex-derivatives","ETHF0:USTF0",1761084475563,0.45734,3934.3,3934.2,12.29007855]
["bitfinex-derivatives","ETHF0:USTF0",1761084479868,2.59904,3934.3,3934.2,12.29007855]
["bitfinex-derivatives","ETHF0:USTF0",1761084480366,6.71614,3934.3,3934.2,1.74897855]
["bitfinex-derivatives","ETHF0:USTF0",1761084480561,6.71614,3934.3,3934.2,9.20957855]
["bitfinex-derivatives","ETHF0:USTF0",1761084480763,6.71614,3934.3,3934.2,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1761084481063,6.71614,3934.3,3934.2,9.20957855]
["bitfinex-derivatives","ETHF0:USTF0",1761084481262,6.71614,3934.3,3934.2,0.86057855]
["bitfinex-derivatives","ETHF0:USTF0",1761084481457,6.71614,3934.3,3934.2,10.06407855]
["bitfinex-derivatives","ETHF0:USTF0",1761084482263,11.71614,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084482460,6.71614,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084483263,7.31521184,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084483466,12.31521184,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084485769,7.31521184,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084485964,7.31650574,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084486366,7.31650574,3934.3,3934.2,0.85800855]
["bitfinex-derivatives","ETHF0:USTF0",1761084487070,6.01730574,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084487471,7.31650574,3934.3,3934.2,3.06350855]
["bitfinex-derivatives","ETHF0:USTF0",1761084490769,4.26550574,3934.3,3934.2,8.52085855]
["bitfinex-derivatives","ETHF0:USTF0",1761084490966,0.45732,3934.5,3934.4,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1761084491161,3.66783941,3935.1,3935.0,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761084491363,4.26827311,3935.1,3935.0,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761084491965,4.12102554,3935.1,3935.0,17.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761084492163,0.6004337,3935.1,3935.0,17.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761084492376,0.45724,3935.2,3935.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761084492677,1.05751071,3935.2,3935.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761084492876,1.05929155,3935.2,3935.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761084493075,0.45902084,3935.2,3935.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761084493467,2.60072084,3935.2,3935.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761084496670,3.51002084,3935.2,3935.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1761084496977,3.50825,3935.1,3935.0,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1761084497681,3.50825,3935.1,3935.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1761084497881,3.50825,3935.1,3935.0,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1761084498483,3.50825,3935.1,3935.0,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761084498677,3.50825,3935.1,3935.0,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1761084499187,0.45725,3935.1,3935.0,12.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761084499584,3.31945,3935.1,3935.0,10.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761084500385,3.31945,3935.1,3935.0,12.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761084501886,3.31945,3935.1,3935.0,10.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761084502483,3.29425,3935.1,3935.0,12.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761084502684,0.45725,3935.1,3935.0,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761084504685,2.43425,3935.1,3935.0,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761084505485,3.20015,3935.1,3935.0,12.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761084506091,1.29655,3935.1,3935.0,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761084507180,0.45725,3935.1,3935.0,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761084507388,1.29654,3935.1,3935.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761084507587,3.20018,3934.8,3934.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761084507892,3.20018,3934.8,3934.7,10.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761084509692,3.20018,3934.8,3934.7,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761084510686,3.20018,3934.8,3934.7,10.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761084511292,3.20018,3934.8,3934.7,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761084512988,0.45728,3934.8,3934.7,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761084515596,2.43428,3934.8,3934.7,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761084515790,3.20018,3934.8,3934.7,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761084516697,3.20018,3934.8,3934.7,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761084518497,3.20018,3934.8,3934.7,10.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761084518698,3.20018,3934.8,3934.7,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761084524094,0.45734,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084524297,3.66514,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084524694,4.80284,3934.3,3934.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084525001,4.80284,3934.3,3934.2,10.82130855]
["bitfinex-derivatives","ETHF0:USTF0",1761084525201,0.45734,3934.3,3934.2,10.82130855]
["bitfinex-derivatives","ETHF0:USTF0",1761084526202,0.45734,3934.3,3934.2,11.96630855]
["bitfinex-derivatives","ETHF0:USTF0",1761084531004,3.23594,3934.3,3934.2,9.19500855]
["bitfinex-derivatives","ETHF0:USTF0",1761084531208,3.23594,3934.3,3932.1,4.4945931]
["bitfinex-derivatives","ETHF0:USTF0",1761084531209,1.19128,3933.9,3933.8,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761084531417,0.45738,3933.9,3933.8,11.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761084532306,3.13058,3933.9,3933.8,11.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761084532613,3.13058,3933.9,3933.8,10.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761084532815,3.13058,3933.9,3933.8,10.69263351]
["bitfinex-derivatives","ETHF0:USTF0",1761084533309,3.13058,3933.9,3933.8,11.84473351]
["bitfinex-derivatives","ETHF0:USTF0",1761084535811,2.32208,3933.9,3933.8,11.84473351]
["bitfinex-derivatives","ETHF0:USTF0",1761084536119,0.45738,3933.9,3933.8,11.84473351]
["bitfinex-derivatives","ETHF0:USTF0",1761084536808,3.13058,3933.9,3933.8,0.78503351]
["bitfinex-derivatives","ETHF0:USTF0",1761084537007,3.13058,3933.9,3933.8,0.71613351]
["bitfinex-derivatives","ETHF0:USTF0",1761084537405,3.13058,3933.9,3933.8,1.49863351]
["bitfinex-derivatives","ETHF0:USTF0",1761084537607,3.13058,3933.9,3933.8,2.65073351]
["bitfinex-derivatives","ETHF0:USTF0",1761084537809,3.13058,3933.9,3933.8,1.49863351]
["bitfinex-derivatives","ETHF0:USTF0",1761084538510,0.45747,3933.1,3933.0,2.54236212]
["bitfinex-derivatives","ETHF0:USTF0",1761084538715,1.19137,3933.1,3933.0,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761084539212,3.13067,3933.1,3933.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761084539402,3.13067,3933.1,3933.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761084539605,5.8072173,3933.1,3933.0,5.6983172]
["bitfinex-derivatives","ETHF0:USTF0",1761084540003,6.9380173,3933.1,3933.0,5.6983172]
["bitfinex-derivatives","ETHF0:USTF0",1761084540212,0.4576,3932.1,3932.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761084540417,1.5884,3932.1,3932.0,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761084541115,2.32509515,3932.1,3932.0,10.72153035]
["bitfinex-derivatives","ETHF0:USTF0",1761084541320,3.13359515,3932.1,3932.0,9.99993035]
["bitfinex-derivatives","ETHF0:USTF0",1761084541617,0.45771,3931.1,3931.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761084541918,0.45771,3931.1,3931.0,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1761084542121,0.45771,3931.1,3931.0,14.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761084542410,1.58851,3931.1,3931.0,14.76198995]
["bitfinex-derivatives","ETHF0:USTF0",1761084542612,2.32241,3931.1,3931.0,14.76462574]
["bitfinex-derivatives","ETHF0:USTF0",1761084543009,2.32241,3931.1,3931.0,14.56123579]
["bitfinex-derivatives","ETHF0:USTF0",1761084543210,2.32241,3931.1,3931.0,1.43783579]
["bitfinex-derivatives","ETHF0:USTF0",1761084543211,3.13091,3931.1,3931.0,1.43783579]
["bitfinex-derivatives","ETHF0:USTF0",1761084543417,3.13091,3931.1,3931.0,10.63183579]
["bitfinex-derivatives","ETHF0:USTF0",1761084543605,0.45766,3931.5,3931.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761084543811,1.58846,3931.6,3931.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761084544114,0.90950723,3933.3,3929.2,9.69116212]
["bitfinex-derivatives","ETHF0:USTF0",1761084544115,3.2078,3931.3,3929.2,9.69116212]
["bitfinex-derivatives","ETHF0:USTF0",1761084544415,3.2078,3931.3,3926.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761084544416,0.45804,3928.2,3927.9,1.21278214]
["bitfinex-derivatives","ETHF0:USTF0",1761084544618,0.45817,3927.1,3927.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084545016,5.45817,3927.1,3927.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084545314,0.00215246,3927.1,3927.0,13.1861499]
["bitfinex-derivatives","ETHF0:USTF0",1761084546016,0.00215246,3927.1,3927.0,19.9873362]
["bitfinex-derivatives","ETHF0:USTF0",1761084546314,3.20995246,3927.1,3927.0,0.4541499]
["bitfinex-derivatives","ETHF0:USTF0",1761084546518,3.20995246,3927.1,3927.0,19.9873362]
["bitfinex-derivatives","ETHF0:USTF0",1761084546814,3.20995246,3927.1,3927.0,14.3382499]
["bitfinex-derivatives","ETHF0:USTF0",1761084547117,3.20995246,3927.1,3927.0,8.4074362]
["bitfinex-derivatives","ETHF0:USTF0",1761084547318,3.20995246,3927.1,3927.0,21.1394362]
["bitfinex-derivatives","ETHF0:USTF0",1761084547511,3.20995246,3927.1,3927.0,14.3382499]
["bitfinex-derivatives","ETHF0:USTF0",1761084547710,3.20995246,3927.1,3927.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761084548221,3.20995246,3927.1,3927.0,21.1368863]
["bitfinex-derivatives","ETHF0:USTF0",1761084548611,3.20995246,3927.1,3927.0,14.33796868]
["bitfinex-derivatives","ETHF0:USTF0",1761084548907,0.45824,3926.5,3926.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084549109,0.45824,3926.5,3924.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761084549110,0.45833,3925.8,3924.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084549315,3.2078,3925.3,3925.0,0.19720317]
["bitfinex-derivatives","ETHF0:USTF0",1761084549516,3.2078,3925.3,3924.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084549721,0.45843,3924.9,3924.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084549913,3.2078,3924.7,3924.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084550415,3.2078,3924.7,3924.6,13.19383341]
["bitfinex-derivatives","ETHF0:USTF0",1761084550614,3.2078,3924.7,3924.6,0.45383341]
["bitfinex-derivatives","ETHF0:USTF0",1761084551010,2.0554,3924.7,3924.6,26.14711971]
["bitfinex-derivatives","ETHF0:USTF0",1761084551316,1.14547,3927.0,3924.6,26.14711971]
["bitfinex-derivatives","ETHF0:USTF0",1761084551317,3.2078,3926.5,3925.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084551511,0.4583,3926.0,3925.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084551711,0.45832,3925.8,3925.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084552712,1.37776,3925.5,3925.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084552907,0.45836,3925.5,3925.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084553308,0.4584,3925.2,3924.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084553508,1.3778,3925.2,3925.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084554015,0.4584,3925.2,3925.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084556021,1.3778,3925.2,3925.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084556221,0.45845,3924.7,3924.6,1.60593341]
["bitfinex-derivatives","ETHF0:USTF0",1761084556926,0.45855,3923.9,3923.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084557426,0.45857,3923.7,3923.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084557716,0.9194,3922.9,3921.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084557919,0.45864,3923.2,3922.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084558123,0.45859,3923.5,3923.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084558509,0.45863,3923.2,3923.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084558713,3.2078,3923.6,3923.2,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1761084558918,3.2078,3923.6,3923.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761084559120,0.00266472,3923.7,3923.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761084559312,0.00266472,3923.7,3923.6,14.2808863]
["bitfinex-derivatives","ETHF0:USTF0",1761084559512,2.44206472,3923.7,3923.6,0.3855863]
["bitfinex-derivatives","ETHF0:USTF0",1761084559713,3.2078,3925.0,3923.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761084559920,1.14561,3926.5,3924.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761084559921,0.45842,3924.9,3924.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761084560120,0.45842,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084560121,2.89783,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084560427,0.45849,3924.4,3924.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761084560727,2.89789,3924.4,3924.2,12.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761084561220,0.46051963,3924.4,3924.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084561421,0.46051963,3924.4,3924.3,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761084563127,3.2078,3924.9,3924.3,20.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761084563332,6.06344,3925.7,3924.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761084563517,2.3973,3925.5,3924.9,12.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761084563722,2.3973,3925.5,3924.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084563917,3.2078,3925.3,3924.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084564127,2.85574,3924.8,3924.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084564331,2.85576,3924.6,3924.4,12.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761084564524,0.45848,3924.4,3924.3,12.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761084564717,0.45848,3924.4,3924.3,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1761084565124,0.45848,3924.4,3924.3,27.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761084565429,2.85578,3924.4,3924.3,27.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761084566620,2.85578,3924.4,3924.3,12.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761084566925,0.45848,3924.4,3924.3,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761084567536,2.85578,3924.4,3924.3,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761084567832,3.66623,3924.9,3924.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761084568023,3.66623,3924.9,3924.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084568228,0.45843,3924.9,3924.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084568425,0.45843,3924.9,3924.8,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761084568629,3.21077562,3925.3,3924.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084568825,2.3973,3925.2,3924.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761084569132,3.21077562,3925.3,3924.7,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761084569133,0.45844,3924.8,3924.7,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761084569333,3.21077562,3925.3,3924.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084569527,2.85571,3925.1,3924.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084569728,3.2078,3925.0,3924.9,15.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761084569924,0.45845,3924.7,3924.6,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084570136,0.45845,3924.7,3924.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761084570330,0.45845,3924.7,3924.6,16.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761084570732,3.2078,3925.0,3924.6,16.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761084571042,0.45843,3924.9,3924.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084571334,2.85573,3924.9,3924.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084571534,2.85573,3924.9,3924.8,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761084571734,0.45843,3924.9,3924.8,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761084572238,0.45848,3924.5,3924.2,0.00211956]
["bitfinex-derivatives","ETHF0:USTF0",1761084572433,0.45849,3924.4,3924.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1761084572736,2.3973,3924.9,3924.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1761084572938,2.3973,3924.9,3924.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1761084572939,0.45847,3924.6,3924.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1761084573138,0.45847,3924.6,3924.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1761084573336,0.45848,3924.5,3924.2,0.00211956]
["bitfinex-derivatives","ETHF0:USTF0",1761084573537,0.45849,3924.4,3924.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1761084574238,4.35387,3925.0,3924.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1761084574239,0.45846,3924.7,3924.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084574430,0.61196008,3924.6,3924.5,15.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761084574631,0.45846,3924.7,3924.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084574833,0.45846,3924.7,3924.6,15.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761084575843,0.45845,3924.8,3924.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084576337,0.45845,3924.8,3924.7,15.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761084576532,0.5823639,3924.8,3924.7,15.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761084576731,0.46135562,3925.3,3925.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761084577037,0.89450736,3927.2,3925.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084577239,0.82134808,3927.1,3926.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084577442,0.82134808,3927.1,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084577443,0.45817,3927.1,3927.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761084577736,1.04047448,3927.1,3927.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761084578041,1.04271881,3927.1,3927.0,16.16825505]
["bitfinex-derivatives","ETHF0:USTF0",1761084578336,1.04271881,3927.1,3927.0,19.37605505]
["bitfinex-derivatives","ETHF0:USTF0",1761084578538,0.58454881,3927.1,3927.0,19.37605505]
["bitfinex-derivatives","ETHF0:USTF0",1761084579638,0.00224433,3927.1,3927.0,19.37605505]
["bitfinex-derivatives","ETHF0:USTF0",1761084579845,0.4581,3927.7,3927.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761084580044,0.4581,3927.7,3927.6,13.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761084580244,1.04015214,3927.7,3927.6,13.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761084580542,1.04015214,3927.7,3927.6,16.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761084580742,1.04307948,3927.7,3927.6,16.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761084581145,0.46102734,3927.7,3927.6,16.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761084584343,0.00292734,3927.7,3927.6,16.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761084584543,3.2078,3928.8,3927.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084584843,3.2078,3928.8,3927.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084584844,0.45807,3928.0,3927.8,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084585045,3.2078,3929.2,3928.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084585243,0.45793,3929.1,3928.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084585436,0.45793,3929.1,3929.0,15.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761084585642,0.45986748,3929.1,3929.0,15.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761084586045,0.45986748,3929.1,3929.0,18.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761084586046,0.00193748,3929.1,3929.0,18.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761084587242,0.00193748,3929.1,3929.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084587844,0.00193748,3929.1,3929.0,15.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761084588148,0.00193748,3929.1,3929.0,18.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761084590156,1.14445,3930.5,3929.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084590448,1.14445,3930.5,3930.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084590449,2.3973,3930.5,3930.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084590753,0.45781,3930.2,3930.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761084591244,0.45781,3930.2,3930.1,5.63132761]
["bitfinex-derivatives","ETHF0:USTF0",1761084591245,0.46035884,3930.2,3930.1,5.63132761]
["bitfinex-derivatives","ETHF0:USTF0",1761084592444,0.46035884,3930.2,3930.1,17.37718215]
["bitfinex-derivatives","ETHF0:USTF0",1761084594851,0.46035884,3930.2,3930.1,5.63132761]
["bitfinex-derivatives","ETHF0:USTF0",1761084596542,0.46035884,3930.2,3930.1,17.37718215]
["bitfinex-derivatives","ETHF0:USTF0",1761084599852,0.46035884,3930.2,3930.1,5.63132761]
["bitfinex-derivatives","ETHF0:USTF0",1761084600256,0.45786,3929.8,3929.7,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1761084600956,3.05466,3929.8,3929.7,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1761084601148,2.5968,3929.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084601347,2.5968,3929.8,3929.3,3.21108762]
["bitfinex-derivatives","ETHF0:USTF0",1761084601348,0.45791,3929.4,3929.3,3.21108762]
["bitfinex-derivatives","ETHF0:USTF0",1761084601541,0.45791,3929.4,3929.3,14.95694216]
["bitfinex-derivatives","ETHF0:USTF0",1761084602159,0.45791,3929.4,3929.3,17.35644216]
["bitfinex-derivatives","ETHF0:USTF0",1761084602451,0.45791,3929.4,3929.3,5.61058762]
["bitfinex-derivatives","ETHF0:USTF0",1761084602655,0.45791,3929.4,3929.3,17.35644216]
["bitfinex-derivatives","ETHF0:USTF0",1761084604061,0.46035884,3930.2,3930.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761084604246,0.46035884,3930.2,3930.1,17.35315454]
["bitfinex-derivatives","ETHF0:USTF0",1761084605660,0.46035884,3930.2,3930.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761084605661,2.5968,3929.9,3929.7,0.67401797]
["bitfinex-derivatives","ETHF0:USTF0",1761084605855,3.05468,3929.6,3929.5,11.74585454]
["bitfinex-derivatives","ETHF0:USTF0",1761084606261,3.05468,3929.6,3929.5,12.41987251]
["bitfinex-derivatives","ETHF0:USTF0",1761084607164,3.05468,3929.6,3929.5,11.74585454]
["bitfinex-derivatives","ETHF0:USTF0",1761084607755,0.45788,3929.6,3929.5,14.14535454]
["bitfinex-derivatives","ETHF0:USTF0",1761084607957,0.45788,3929.6,3929.5,26.20614971]
["bitfinex-derivatives","ETHF0:USTF0",1761084608262,0.45788,3929.6,3929.5,13.56160454]
["bitfinex-derivatives","ETHF0:USTF0",1761084609354,0.45788,3929.6,3929.5,14.92500901]
["bitfinex-derivatives","ETHF0:USTF0",1761084609558,0.45788,3929.6,3929.5,13.56160454]
["bitfinex-derivatives","ETHF0:USTF0",1761084610061,0.45788,3929.6,3929.5,14.92500901]
["bitfinex-derivatives","ETHF0:USTF0",1761084610864,0.45781,3930.1,3930.0,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761084611165,0.45781,3930.1,3930.0,17.76010454]
["bitfinex-derivatives","ETHF0:USTF0",1761084612260,0.45781,3930.1,3930.0,19.12099842]
["bitfinex-derivatives","ETHF0:USTF0",1761084613060,0.00254884,3930.2,3930.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761084613368,0.46034884,3930.2,3930.1,23.72560454]
["bitfinex-derivatives","ETHF0:USTF0",1761084616971,0.46034884,3930.2,3930.1,27.04580454]
["bitfinex-derivatives","ETHF0:USTF0",1761084619269,0.00254884,3930.2,3930.1,27.04580454]
["bitfinex-derivatives","ETHF0:USTF0",1761084619469,1.14421,3931.3,3931.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761084619666,1.94687,3931.4,3931.3,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761084619865,0.45767,3931.4,3931.3,6.39136918]
["bitfinex-derivatives","ETHF0:USTF0",1761084620064,0.45767,3931.4,3931.3,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761084620463,1.95015592,3931.4,3931.3,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761084622970,0.46095592,3931.4,3931.3,6.39042566]
["bitfinex-derivatives","ETHF0:USTF0",1761084623265,0.46095592,3931.4,3931.3,16.64260454]
["bitfinex-derivatives","ETHF0:USTF0",1761084623670,0.46095592,3931.4,3931.3,18.00895083]
["bitfinex-derivatives","ETHF0:USTF0",1761084624470,4.55144,3932.3,3931.3,18.00895083]
["bitfinex-derivatives","ETHF0:USTF0",1761084624471,1.14384,3932.6,3932.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761084624665,0.45752,3932.6,3932.5,4.87157013]
["bitfinex-derivatives","ETHF0:USTF0",1761084624865,0.45752,3932.6,3932.5,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761084625070,0.45752,3932.6,3932.5,7.47272684]
["bitfinex-derivatives","ETHF0:USTF0",1761084625267,0.45752,3932.6,3932.5,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761084625467,0.46067354,3932.6,3932.5,6.56736234]
["bitfinex-derivatives","ETHF0:USTF0",1761084626272,0.46067354,3932.6,3932.5,7.24731303]
["bitfinex-derivatives","ETHF0:USTF0",1761084627182,0.46067354,3932.6,3932.5,17.72946688]
["bitfinex-derivatives","ETHF0:USTF0",1761084627477,0.46067354,3932.6,3932.5,28.69909372]
["bitfinex-derivatives","ETHF0:USTF0",1761084628172,0.46067354,3932.6,3932.5,27.79046688]
["bitfinex-derivatives","ETHF0:USTF0",1761084628970,1.95977354,3932.6,3932.5,27.79046688]
["bitfinex-derivatives","ETHF0:USTF0",1761084629170,5.78497354,3932.6,3932.5,0.72060234]
["bitfinex-derivatives","ETHF0:USTF0",1761084629375,5.78497354,3932.6,3932.5,0.00326234]
["bitfinex-derivatives","ETHF0:USTF0",1761084629579,2.2636,3932.5,3932.4,2.13787234]
["bitfinex-derivatives","ETHF0:USTF0",1761084629770,5.78187,3932.2,3932.1,4.67127721]
["bitfinex-derivatives","ETHF0:USTF0",1761084629969,5.78187,3932.2,3932.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761084630172,5.78187,3932.2,3932.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761084630375,5.78187,3932.2,3932.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761084630572,5.78187,3932.2,3932.0,3.88587721]
["bitfinex-derivatives","ETHF0:USTF0",1761084630573,5.78189,3932.1,3932.0,5.50507721]
["bitfinex-derivatives","ETHF0:USTF0",1761084630778,5.78189,3932.1,3932.0,5.50807699]
["bitfinex-derivatives","ETHF0:USTF0",1761084631179,5.78189,3932.1,3932.0,7.20399978]
["bitfinex-derivatives","ETHF0:USTF0",1761084631375,5.78189,3932.1,3932.0,1.62219978]
["bitfinex-derivatives","ETHF0:USTF0",1761084631869,5.78189,3932.1,3932.0,1.02529978]
["bitfinex-derivatives","ETHF0:USTF0",1761084632283,0.45759,3932.1,3932.0,8.20959978]
["bitfinex-derivatives","ETHF0:USTF0",1761084632777,0.45759,3932.1,3932.0,8.97959978]
["bitfinex-derivatives","ETHF0:USTF0",1761084633578,0.45759,3932.1,3932.0,20.14170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084634079,4.22029,3932.1,3932.0,8.20959978]
["bitfinex-derivatives","ETHF0:USTF0",1761084634279,4.22029,3932.1,3932.0,5.00179978]
["bitfinex-derivatives","ETHF0:USTF0",1761084634481,0.45759,3932.1,3932.0,5.77179978]
["bitfinex-derivatives","ETHF0:USTF0",1761084634680,0.45759,3932.1,3932.0,20.14170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084636080,0.45759,3932.1,3932.0,20.82027283]
["bitfinex-derivatives","ETHF0:USTF0",1761084636282,0.45759,3932.1,3932.0,30.80027283]
["bitfinex-derivatives","ETHF0:USTF0",1761084636583,0.45759,3932.1,3932.0,30.12170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084636786,0.45759,3932.1,3932.0,35.12170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084637082,0.45759,3932.1,3932.0,31.03033116]
["bitfinex-derivatives","ETHF0:USTF0",1761084637691,5.78189,3932.1,3932.0,26.14390432]
["bitfinex-derivatives","ETHF0:USTF0",1761084638080,0.45759,3932.1,3932.0,30.12170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084638280,0.45759,3932.1,3932.0,30.8007219]
["bitfinex-derivatives","ETHF0:USTF0",1761084638585,0.45759,3932.1,3932.0,30.12170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084639084,0.45759,3932.1,3932.0,29.35170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084639284,0.45759,3932.1,3932.0,30.0307219]
["bitfinex-derivatives","ETHF0:USTF0",1761084639584,0.45759,3932.1,3932.0,30.8007219]
["bitfinex-derivatives","ETHF0:USTF0",1761084640181,0.45759,3932.1,3932.0,30.12170432]
["bitfinex-derivatives","ETHF0:USTF0",1761084641382,0.00315354,3932.6,3932.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1761084641589,0.46067354,3932.6,3932.5,30.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1761084642479,0.46067354,3932.6,3932.5,35.41540454]
["bitfinex-derivatives","ETHF0:USTF0",1761084642680,0.46067354,3932.6,3932.5,35.87293454]
["bitfinex-derivatives","ETHF0:USTF0",1761084642875,0.00315354,3932.6,3932.5,37.23342013]
["bitfinex-derivatives","ETHF0:USTF0",1761084643081,0.46067354,3932.6,3932.5,37.23342013]
["bitfinex-derivatives","ETHF0:USTF0",1761084643482,0.00315354,3932.6,3932.5,37.23342013]
["bitfinex-derivatives","ETHF0:USTF0",1761084643678,0.022,3932.8,3932.7,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761084643879,0.4795,3932.8,3932.7,16.75780454]
["bitfinex-derivatives","ETHF0:USTF0",1761084644787,0.48209275,3932.8,3932.7,16.75780454]
["bitfinex-derivatives","ETHF0:USTF0",1761084645489,0.48209275,3932.8,3932.7,18.11799599]
["bitfinex-derivatives","ETHF0:USTF0",1761084645878,0.48209275,3932.8,3932.7,18.57550599]
["bitfinex-derivatives","ETHF0:USTF0",1761084646789,0.02459275,3932.8,3932.7,22.21531454]
["bitfinex-derivatives","ETHF0:USTF0",1761084646992,0.4574,3933.7,3933.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1761084647189,0.4574,3933.7,3933.6,15.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761084647493,0.4574,3933.7,3933.6,26.65080454]
["bitfinex-derivatives","ETHF0:USTF0",1761084647681,0.4574,3933.7,3933.6,27.55817566]
["bitfinex-derivatives","ETHF0:USTF0",1761084647884,0.46043452,3933.7,3933.6,27.55817566]
["bitfinex-derivatives","ETHF0:USTF0",1761084648685,0.46042452,3933.7,3933.6,30.76597566]
["bitfinex-derivatives","ETHF0:USTF0",1761084648987,0.00303452,3933.7,3933.6,30.31600454]
["bitfinex-derivatives","ETHF0:USTF0",1761084649189,0.00303452,3933.7,3933.6,36.67706123]
["bitfinex-derivatives","ETHF0:USTF0",1761084649386,0.45736,3934.1,3934.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761084649589,0.45736,3934.1,3934.0,19.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761084649794,0.45736,3934.1,3934.0,30.61060454]
["bitfinex-derivatives","ETHF0:USTF0",1761084650594,0.45923834,3934.1,3934.0,30.61060454]
["bitfinex-derivatives","ETHF0:USTF0",1761084651284,5.78863834,3934.1,3934.0,15.61241792]
["bitfinex-derivatives","ETHF0:USTF0",1761084651484,2.66438,3933.9,3933.8,3.06071792]
["bitfinex-derivatives","ETHF0:USTF0",1761084651689,2.66438,3933.9,3933.8,13.31540454]
["bitfinex-derivatives","ETHF0:USTF0",1761084651889,2.66438,3933.9,3933.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761084652490,2.66438,3933.9,3933.8,13.31540454]
["bitfinex-derivatives","ETHF0:USTF0",1761084652795,0.00187834,3934.1,3934.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761084652996,0.45922834,3934.1,3934.0,17.44220454]
["bitfinex-derivatives","ETHF0:USTF0",1761084653587,0.45921834,3934.1,3934.0,17.89956454]
["bitfinex-derivatives","ETHF0:USTF0",1761084653788,0.45921834,3934.1,3934.0,17.44220454]
["bitfinex-derivatives","ETHF0:USTF0",1761084654300,0.00187834,3934.1,3934.0,17.44220454]
["bitfinex-derivatives","ETHF0:USTF0",1761084654997,0.00187834,3934.1,3934.0,17.89955454]
["bitfinex-derivatives","ETHF0:USTF0",1761084655899,0.00187834,3934.1,3934.0,22.89955454]
["bitfinex-derivatives","ETHF0:USTF0",1761084656096,0.00187834,3934.1,3934.0,24.25990201]
["bitfinex-derivatives","ETHF0:USTF0",1761084656297,0.45921834,3934.1,3934.0,22.44220454]
["bitfinex-derivatives","ETHF0:USTF0",1761084656500,0.45921834,3934.1,3934.0,17.44220454]
["bitfinex-derivatives","ETHF0:USTF0",1761084656701,0.45921834,3934.1,3934.0,20.50850454]
["bitfinex-derivatives","ETHF0:USTF0",1761084656894,0.00187834,3934.1,3934.0,20.96585454]
["bitfinex-derivatives","ETHF0:USTF0",1761084657096,0.00187834,3934.1,3934.0,22.32620201]
["bitfinex-derivatives","ETHF0:USTF0",1761084657799,0.00187834,3934.1,3934.0,20.96585454]
["bitfinex-derivatives","ETHF0:USTF0",1761084658200,0.00187834,3934.1,3934.0,22.32322308]
["bitfinex-derivatives","ETHF0:USTF0",1761084658587,3.7476,3935.2,3935.1,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761084658793,5.3294,3935.2,3935.1,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761084659097,0.45722,3935.2,3935.1,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084659300,0.45722,3935.2,3935.1,16.8439362]
["bitfinex-derivatives","ETHF0:USTF0",1761084659594,0.45931406,3935.2,3935.1,16.84620893]
["bitfinex-derivatives","ETHF0:USTF0",1761084663196,0.45931406,3935.2,3935.1,17.5248493]
["bitfinex-derivatives","ETHF0:USTF0",1761084664909,0.45719,3935.5,3935.1,17.5248493]
["bitfinex-derivatives","ETHF0:USTF0",1761084665106,0.45718,3935.6,3935.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1761084665408,0.45718,3935.6,3935.5,19.61296213]
["bitfinex-derivatives","ETHF0:USTF0",1761084665598,0.45718,3935.6,3935.5,28.02949833]
["bitfinex-derivatives","ETHF0:USTF0",1761084666208,0.46027666,3935.6,3935.5,27.1263362]
["bitfinex-derivatives","ETHF0:USTF0",1761084670417,5.78967666,3935.6,3935.5,26.6109362]
["bitfinex-derivatives","ETHF0:USTF0",1761084670606,4.20787666,3935.6,3935.5,26.6109362]
["bitfinex-derivatives","ETHF0:USTF0",1761084670806,0.46027666,3935.6,3935.5,27.1263362]
["bitfinex-derivatives","ETHF0:USTF0",1761084671204,0.00309666,3935.6,3935.5,28.02949833]
["bitfinex-derivatives","ETHF0:USTF0",1761084671405,0.89450736,3938.1,3936.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084671406,4.20466,3936.6,3936.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084671810,4.20469,3936.3,3936.2,13.47615947]
["bitfinex-derivatives","ETHF0:USTF0",1761084672112,5.78649,3936.3,3936.2,21.2148362]
["bitfinex-derivatives","ETHF0:USTF0",1761084672305,5.78943261,3936.3,3936.2,24.04599567]
["bitfinex-derivatives","ETHF0:USTF0",1761084672507,4.20763261,3936.3,3936.2,23.3681362]
["bitfinex-derivatives","ETHF0:USTF0",1761084672707,0.46003261,3936.3,3936.2,24.04599567]
["bitfinex-derivatives","ETHF0:USTF0",1761084673212,0.46003261,3936.3,3936.2,23.3681362]
["bitfinex-derivatives","ETHF0:USTF0",1761084673709,2.80969261,3936.6,3936.5,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761084673915,2.80969261,3936.6,3936.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084674110,4.20468,3936.4,3936.3,0.67752571]
["bitfinex-derivatives","ETHF0:USTF0",1761084674304,0.45708,3936.4,3936.3,5.89712571]
["bitfinex-derivatives","ETHF0:USTF0",1761084674613,0.46036493,3936.4,3936.3,14.31366191]
["bitfinex-derivatives","ETHF0:USTF0",1761084675716,0.46036493,3936.4,3936.3,13.6361362]
["bitfinex-derivatives","ETHF0:USTF0",1761084676112,0.00328493,3936.4,3936.3,13.6361362]
["bitfinex-derivatives","ETHF0:USTF0",1761084676316,0.00328493,3936.4,3936.3,14.0932262]
["bitfinex-derivatives","ETHF0:USTF0",1761084677308,2.0067,3937.5,3936.3,14.0932262]
["bitfinex-derivatives","ETHF0:USTF0",1761084677309,4.7484,3937.7,3937.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761084677615,4.7484,3937.7,3937.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084677616,0.45693,3937.7,3937.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761084677815,0.45693,3937.7,3937.6,8.50043938]
["bitfinex-derivatives","ETHF0:USTF0",1761084678211,0.45693,3937.7,3937.6,7.8229162]
["bitfinex-derivatives","ETHF0:USTF0",1761084678413,0.45879755,3937.7,3937.6,8.49953196]
["bitfinex-derivatives","ETHF0:USTF0",1761084679315,0.00186755,3937.7,3937.6,7.8229162]
["bitfinex-derivatives","ETHF0:USTF0",1761084679513,1.96433,3938.6,3938.5,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761084679716,1.142,3938.9,3938.5,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761084679923,4.7153,3939.0,3938.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761084680122,5.17208,3939.0,3938.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761084680322,1.96428,3939.0,3938.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761084680517,11.64875353,3939.0,3938.9,0.00236975]
["bitfinex-derivatives","ETHF0:USTF0",1761084680817,11.64875353,3939.0,3938.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084680818,3.57185,3938.4,3938.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761084681021,0.4569,3938.0,3937.9,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1761084681219,0.4569,3938.0,3937.3,4.56516854]
["bitfinex-derivatives","ETHF0:USTF0",1761084681220,3.115,3937.3,3937.2,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761084681421,0.45703,3936.8,3936.7,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761084681623,4.34903,3936.8,3936.7,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761084681925,4.34909,3936.3,3936.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761084682118,5.90089,3936.3,3936.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1761084684923,5.90089,3936.3,3936.2,1.56547334]
["bitfinex-derivatives","ETHF0:USTF0",1761084687925,5.90089,3936.3,3936.2,3.05127334]
["bitfinex-derivatives","ETHF0:USTF0",1761084688122,0.45709,3936.3,3936.2,5.36197334]
["bitfinex-derivatives","ETHF0:USTF0",1761084688320,3.66484,3936.8,3936.7,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084688522,0.45704,3936.8,3936.7,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084692534,0.45697,3937.4,3937.3,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084698132,5.4438,3937.3,3937.1,10.97319004]
["bitfinex-derivatives","ETHF0:USTF0",1761084698332,5.9008,3937.2,3937.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761084698531,5.9008,3937.2,3937.1,11.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761084698737,5.9008,3937.2,3937.1,14.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761084704441,5.9008,3937.2,3937.1,11.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761084704649,5.90083,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084705144,5.90083,3936.9,3936.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761084705343,5.90083,3936.9,3936.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761084705843,5.90083,3936.9,3936.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084708346,0.45703,3936.9,3936.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084708546,0.45703,3936.9,3936.8,19.91944004]
["bitfinex-derivatives","ETHF0:USTF0",1761084708750,0.45703,3937.0,3936.9,5.81643]
["bitfinex-derivatives","ETHF0:USTF0",1761084710151,0.45694,3937.7,3937.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084710348,0.45694,3937.7,3937.6,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761084710758,2.02014,3937.7,3937.6,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761084710948,4.09814,3937.7,3937.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084711254,2.02014,3937.7,3937.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084712155,0.45694,3937.7,3937.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084712453,1.93904,3937.7,3937.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084713256,4.01704,3937.7,3937.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084713456,1.93904,3937.7,3937.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761084714346,1.93904,3937.7,3937.6,6.26297576]
["bitfinex-derivatives","ETHF0:USTF0",1761084714554,1.93904,3937.7,3937.5,0.90357576]
["bitfinex-derivatives","ETHF0:USTF0",1761084714555,5.62394,3937.7,3937.5,0.90357576]
["bitfinex-derivatives","ETHF0:USTF0",1761084714757,5.167,3937.6,3937.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761084715051,5.167,3937.6,3937.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761084715354,5.167,3937.6,3937.5,6.12487576]
["bitfinex-derivatives","ETHF0:USTF0",1761084715551,0.45694,3937.7,3937.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761084715849,0.45694,3937.7,3937.6,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761084716040,0.45694,3937.7,3937.6,9.78434783]
["bitfinex-derivatives","ETHF0:USTF0",1761084716239,0.45694,3937.7,3937.6,19.31334783]
["bitfinex-derivatives","ETHF0:USTF0",1761084717344,0.45694,3937.7,3937.6,17.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761084720945,2.078,3938.3,3938.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761084721151,4.01696,3938.4,3938.3,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761084721354,4.01696,3938.4,3938.3,6.12555842]
["bitfinex-derivatives","ETHF0:USTF0",1761084721749,5.62386,3938.4,3938.3,6.12555842]
["bitfinex-derivatives","ETHF0:USTF0",1761084722450,5.62386,3938.4,3938.3,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761084724351,5.62387,3938.3,3938.1,0.90425842]
["bitfinex-derivatives","ETHF0:USTF0",1761084724656,0.8961,3938.5,3938.1,0.90425842]
["bitfinex-derivatives","ETHF0:USTF0",1761084724657,5.62388,3938.2,3938.1,0.90425842]
["bitfinex-derivatives","ETHF0:USTF0",1761084724860,8.83168,3938.2,3938.1,0.03747842]
["bitfinex-derivatives","ETHF0:USTF0",1761084725155,5.62394,3937.7,3937.6,16.10401773]
["bitfinex-derivatives","ETHF0:USTF0",1761084726154,5.62394,3937.7,3937.6,14.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761084726655,4.01704,3937.7,3937.6,17.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761084727852,4.01704,3937.7,3937.6,14.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761084728050,4.01704,3937.7,3937.6,16.10872544]
["bitfinex-derivatives","ETHF0:USTF0",1761084728558,10.62394,3937.7,3937.6,0.5108776]
["bitfinex-derivatives","ETHF0:USTF0",1761084728751,5.624,3937.2,3937.1,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761084728961,5.624,3937.2,3937.1,17.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761084731755,5.624,3937.2,3937.1,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761084731959,5.624,3937.2,3937.1,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761084733361,5.624,3937.2,3937.1,17.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761084735162,5.624,3937.2,3937.1,15.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761084736361,5.624,3937.2,3937.1,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761084736753,5.624,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084737262,5.624,3937.2,3937.1,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761084737560,5.624,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084739662,5.624,3937.2,3937.1,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761084741158,5.624,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084742252,2.42636,3936.7,3936.6,15.89489505]
["bitfinex-derivatives","ETHF0:USTF0",1761084742568,5.14226,3936.7,3936.6,17.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761084744264,0.45706,3936.7,3936.6,17.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761084744465,0.45694,3937.7,3937.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084744655,3.83541,3938.0,3937.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084745162,5.92151,3938.0,3937.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084745363,5.92151,3938.0,3937.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761084748763,4.6852,3937.9,3937.8,1.36722911]
["bitfinex-derivatives","ETHF0:USTF0",1761084749469,4.6852,3937.9,3937.8,2.71152911]
["bitfinex-derivatives","ETHF0:USTF0",1761084750565,4.6852,3937.9,3937.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761084751268,4.6852,3937.9,3937.8,2.71152911]
["bitfinex-derivatives","ETHF0:USTF0",1761084751567,4.6852,3937.9,3937.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761084753167,4.6852,3937.9,3937.7,1.36722911]
["bitfinex-derivatives","ETHF0:USTF0",1761084753476,5.14213,3937.8,3937.7,1.36722911]
["bitfinex-derivatives","ETHF0:USTF0",1761084753770,4.6852,3937.7,3937.6,1.36722911]
["bitfinex-derivatives","ETHF0:USTF0",1761084753976,5.4646,3937.5,3937.4,1.36722911]
["bitfinex-derivatives","ETHF0:USTF0",1761084754160,5.4646,3937.5,3937.3,1.36722911]
["bitfinex-derivatives","ETHF0:USTF0",1761084754368,5.14218,3937.4,3937.3,1.36722911]
["bitfinex-derivatives","ETHF0:USTF0",1761084755271,5.14218,3937.4,3937.3,0.91219593]
["bitfinex-derivatives","ETHF0:USTF0",1761084756069,5.14218,3937.4,3937.3,2.25649593]
["bitfinex-derivatives","ETHF0:USTF0",1761084756974,5.14218,3937.4,3937.3,0.91219593]
["bitfinex-derivatives","ETHF0:USTF0",1761084759772,5.14218,3937.4,3937.3,2.25649593]
["bitfinex-derivatives","ETHF0:USTF0",1761084759972,5.14218,3937.4,3937.3,5.66949593]
["bitfinex-derivatives","ETHF0:USTF0",1761084760871,3.2078,3937.8,3937.3,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084761080,3.2078,3937.8,3937.2,4.57502911]
["bitfinex-derivatives","ETHF0:USTF0",1761084761081,3.66473,3937.8,3937.7,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084761576,3.66473,3937.8,3937.7,6.12452911]
["bitfinex-derivatives","ETHF0:USTF0",1761084761768,0.45693,3937.8,3937.7,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761084762877,2.42623,3937.8,3937.7,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761084763172,11.55025,3938.5,3937.7,15.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761084763374,0.45682,3938.8,3938.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1761084763576,3.83767353,3939.0,3938.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084763772,5.14201,3938.8,3938.7,12.22147577]
["bitfinex-derivatives","ETHF0:USTF0",1761084763975,5.14201,3938.8,3938.7,10.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761084764677,5.14201,3938.8,3938.7,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761084765080,5.14201,3938.8,3938.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761084765484,5.14201,3938.8,3938.7,3.58380428]
["bitfinex-derivatives","ETHF0:USTF0",1761084766585,5.14201,3938.8,3938.7,5.66730428]
["bitfinex-derivatives","ETHF0:USTF0",1761084767285,5.14201,3938.8,3938.7,3.58380428]
["bitfinex-derivatives","ETHF0:USTF0",1761084768382,3.83531,3938.8,3938.7,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084768687,5.14201,3938.8,3938.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761084769372,5.14201,3938.8,3938.7,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761084769777,5.14201,3938.8,3938.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761084770982,5.14201,3938.8,3938.6,0.91000428]
["bitfinex-derivatives","ETHF0:USTF0",1761084771185,4.4224,3938.7,3938.6,13.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761084771390,4.4224,3938.7,3938.6,5.40270428]
["bitfinex-derivatives","ETHF0:USTF0",1761084772186,4.4224,3938.7,3938.6,0.91000428]
["bitfinex-derivatives","ETHF0:USTF0",1761084772389,4.87924,3938.6,3938.5,2.14410428]
["bitfinex-derivatives","ETHF0:USTF0",1761084773287,4.87924,3938.6,3938.5,0.91000428]
["bitfinex-derivatives","ETHF0:USTF0",1761084773491,4.87924,3938.6,3938.5,2.14410428]
["bitfinex-derivatives","ETHF0:USTF0",1761084774585,4.87924,3938.6,3938.5,0.91000428]
["bitfinex-derivatives","ETHF0:USTF0",1761084774984,4.87924,3938.6,3938.5,2.14410428]
["bitfinex-derivatives","ETHF0:USTF0",1761084775391,3.57764,3938.6,3938.5,5.40270428]
["bitfinex-derivatives","ETHF0:USTF0",1761084775686,0.45684,3938.6,3938.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761084776089,0.45684,3938.6,3938.5,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761084776393,0.45684,3938.6,3938.5,14.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761084777082,2.29164,3938.6,3938.5,13.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761084780498,2.29164,3938.6,3938.4,4.57397577]
["bitfinex-derivatives","ETHF0:USTF0",1761084780499,0.45685,3938.5,3938.4,4.57397577]
["bitfinex-derivatives","ETHF0:USTF0",1761084780797,0.45685,3938.5,3937.9,1.82327831]
["bitfinex-derivatives","ETHF0:USTF0",1761084780798,2.29167,3938.3,3938.2,0.90938432]
["bitfinex-derivatives","ETHF0:USTF0",1761084781003,3.04447,3938.3,3938.2,0.68207322]
["bitfinex-derivatives","ETHF0:USTF0",1761084781204,3.04447,3938.3,3938.1,0.68207322]
["bitfinex-derivatives","ETHF0:USTF0",1761084781500,1.8348,3938.2,3938.1,0.68207322]
["bitfinex-derivatives","ETHF0:USTF0",1761084781704,3.04447,3938.3,3937.6,10.86417577]
["bitfinex-derivatives","ETHF0:USTF0",1761084781705,4.87929,3938.1,3938.0,0.68207322]
["bitfinex-derivatives","ETHF0:USTF0",1761084782305,3.57774,3937.7,3937.6,13.41217577]
["bitfinex-derivatives","ETHF0:USTF0",1761084782906,3.57774,3937.7,3937.6,15.35687577]
["bitfinex-derivatives","ETHF0:USTF0",1761084783405,4.87934,3937.7,3937.6,15.35687577]
["bitfinex-derivatives","ETHF0:USTF0",1761084784505,3.57774,3937.7,3937.6,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761084786410,0.45694,3937.7,3937.6,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761084789315,2.29174,3937.7,3937.6,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761084790314,0.45694,3937.7,3937.6,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761084791009,1.8348,3938.2,3938.1,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761084791202,1.8348,3938.2,3938.1,9.06675604]
["bitfinex-derivatives","ETHF0:USTF0",1761084791404,2.29168,3938.2,3938.1,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761084791609,0.45688,3938.2,3938.1,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761084794907,3.57768,3938.2,3938.1,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761084795113,4.87928,3938.2,3938.1,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761084795311,4.87928,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084799017,4.39274,3937.7,3937.6,12.47727473]
["bitfinex-derivatives","ETHF0:USTF0",1761084799406,4.39274,3937.7,3937.6,13.58857473]
["bitfinex-derivatives","ETHF0:USTF0",1761084799822,4.39274,3937.7,3937.6,13.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761084800114,4.39274,3937.7,3937.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761084800417,0.7529,3938.0,3937.5,15.21057473]
["bitfinex-derivatives","ETHF0:USTF0",1761084800418,4.39275,3937.6,3937.5,15.21057473]
["bitfinex-derivatives","ETHF0:USTF0",1761084800914,4.39275,3937.6,3937.5,13.58757473]
["bitfinex-derivatives","ETHF0:USTF0",1761084801417,4.39275,3937.6,3937.5,15.35197473]
["bitfinex-derivatives","ETHF0:USTF0",1761084801821,3.29495,3937.6,3937.5,15.35197473]
["bitfinex-derivatives","ETHF0:USTF0",1761084804219,4.45775,3937.6,3937.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761084804519,4.45775,3937.6,3937.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761084804718,2.22358,3937.4,3937.3,6.13687473]
["bitfinex-derivatives","ETHF0:USTF0",1761084804922,4.55408,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084805421,4.55408,3937.4,3937.3,4.57595777]
["bitfinex-derivatives","ETHF0:USTF0",1761084805922,2.22358,3937.4,3937.3,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761084806123,4.55408,3937.4,3937.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1761084807523,4.55409,3937.3,3937.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761084808427,4.55409,3937.3,3937.2,10.84570814]
["bitfinex-derivatives","ETHF0:USTF0",1761084808619,4.55409,3937.3,3937.2,11.95310814]
["bitfinex-derivatives","ETHF0:USTF0",1761084808817,4.55409,3937.3,3937.2,13.02490814]
["bitfinex-derivatives","ETHF0:USTF0",1761084809123,4.55409,3937.3,3937.2,14.78930814]
["bitfinex-derivatives","ETHF0:USTF0",1761084809323,4.55409,3937.3,3937.2,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761084810326,4.55409,3937.3,3937.2,13.02504794]
["bitfinex-derivatives","ETHF0:USTF0",1761084810825,4.55409,3937.3,3937.2,3.54604794]
["bitfinex-derivatives","ETHF0:USTF0",1761084813925,4.55409,3937.3,3937.2,5.31044794]
["bitfinex-derivatives","ETHF0:USTF0",1761084814129,4.55409,3937.3,3937.2,3.54604794]
["bitfinex-derivatives","ETHF0:USTF0",1761084814429,4.55409,3937.3,3937.2,5.31044794]
["bitfinex-derivatives","ETHF0:USTF0",1761084815326,4.55409,3937.3,3937.2,3.54604794]
["bitfinex-derivatives","ETHF0:USTF0",1761084815527,4.55409,3937.3,3937.2,5.31044794]
["bitfinex-derivatives","ETHF0:USTF0",1761084815826,4.55409,3937.3,3937.2,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084816027,1.7666,3937.2,3937.1,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084816226,4.737,3937.0,3936.9,1.74955322]
["bitfinex-derivatives","ETHF0:USTF0",1761084816429,1.7666,3936.8,3936.7,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084816623,4.55416,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084817018,2.22368,3936.5,3936.4,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084817236,5.19408,3936.5,3936.4,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084818223,1.7666,3936.4,3936.3,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084818525,4.5542,3936.3,3936.2,1.36942128]
["bitfinex-derivatives","ETHF0:USTF0",1761084818725,4.5542,3936.3,3936.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1761084819128,4.5542,3936.3,3936.2,0.68534022]
["bitfinex-derivatives","ETHF0:USTF0",1761084819326,4.5542,3936.3,3936.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1761084821626,0.6399,3937.0,3936.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761084821829,3.2078,3937.2,3937.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761084821830,0.457,3937.2,3937.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761084822029,3.9607,3938.0,3937.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761084822224,3.9607,3938.0,3937.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761084822225,0.45694,3937.8,3937.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761084822528,0.45694,3937.8,3937.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761084822925,3.39124,3937.8,3937.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761084823120,4.55404,3937.8,3937.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761084823327,2.4065,3937.5,3937.4,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761084823629,4.55408,3937.4,3937.3,2.47424794]
["bitfinex-derivatives","ETHF0:USTF0",1761084823822,4.55408,3937.4,3937.3,3.08634331]
["bitfinex-derivatives","ETHF0:USTF0",1761084826429,4.55408,3937.4,3937.3,2.01454331]
["bitfinex-derivatives","ETHF0:USTF0",1761084826938,4.55408,3937.4,3937.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761084827334,4.55408,3937.4,3937.3,2.01454331]
["bitfinex-derivatives","ETHF0:USTF0",1761084831335,1.4886,3937.3,3937.2,0.37350331]
["bitfinex-derivatives","ETHF0:USTF0",1761084831637,4.15473,3936.9,3936.8,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084831836,1.4886,3936.8,3936.7,11.88174794]
["bitfinex-derivatives","ETHF0:USTF0",1761084832136,1.4886,3936.8,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084832137,4.15476,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084832340,3.28468,3936.5,3936.3,1.36684794]
["bitfinex-derivatives","ETHF0:USTF0",1761084832538,0.4571,3936.3,3936.2,2.42432128]
["bitfinex-derivatives","ETHF0:USTF0",1761084832836,4.1548,3936.3,3936.2,2.42432128]
["bitfinex-derivatives","ETHF0:USTF0",1761084833343,4.1548,3936.3,3936.2,1.05747334]
["bitfinex-derivatives","ETHF0:USTF0",1761084833733,1.9457,3936.3,3936.2,3.72087334]
["bitfinex-derivatives","ETHF0:USTF0",1761084833935,4.1548,3936.3,3936.2,2.18047334]
["bitfinex-derivatives","ETHF0:USTF0",1761084835346,4.1548,3936.3,3936.2,3.54677624]
["bitfinex-derivatives","ETHF0:USTF0",1761084838642,2.998,3936.3,3936.2,5.08717624]
["bitfinex-derivatives","ETHF0:USTF0",1761084841039,4.1548,3936.3,3936.2,1.36887624]
["bitfinex-derivatives","ETHF0:USTF0",1761084841542,1.9457,3936.3,3936.2,5.08717624]
["bitfinex-derivatives","ETHF0:USTF0",1761084841846,0.4571,3936.3,3936.2,3.72087334]
["bitfinex-derivatives","ETHF0:USTF0",1761084842041,3.6977,3936.3,3936.2,2.18047334]
["bitfinex-derivatives","ETHF0:USTF0",1761084842440,2.5409,3936.3,3936.2,3.72087334]
["bitfinex-derivatives","ETHF0:USTF0",1761084842643,1.9457,3936.4,3936.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761084842943,2.998,3936.4,3936.3,5.08279158]
["bitfinex-derivatives","ETHF0:USTF0",1761084843142,4.1548,3936.4,3936.3,3.54239158]
["bitfinex-derivatives","ETHF0:USTF0",1761084843540,4.1548,3936.4,3936.3,5.08279158]
["bitfinex-derivatives","ETHF0:USTF0",1761084843740,4.1548,3936.4,3936.3,2.41939158]
["bitfinex-derivatives","ETHF0:USTF0",1761084843939,4.1548,3936.4,3936.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761084845747,4.1548,3936.4,3936.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761084848347,2.998,3936.4,3936.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084848547,0.4571,3936.4,3936.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084849253,1.9457,3936.4,3936.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084849542,3.2078,3937.1,3936.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084849848,0.45703,3937.0,3936.9,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084850149,2.99793,3937.0,3936.9,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084850337,4.15474,3936.8,3936.7,1.36488177]
["bitfinex-derivatives","ETHF0:USTF0",1761084850538,1.4886,3936.7,3936.6,10.80688177]
["bitfinex-derivatives","ETHF0:USTF0",1761084850750,3.6977,3936.7,3936.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761084851141,3.6977,3936.4,3936.3,1.36488177]
["bitfinex-derivatives","ETHF0:USTF0",1761084851439,3.6977,3936.4,3936.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1761084851440,1.4886,3936.3,3936.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1761084851642,3.6977,3936.3,3936.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1761084852544,11.9055,3936.3,3936.2,0.68557025]
["bitfinex-derivatives","ETHF0:USTF0",1761084852748,11.9055,3936.3,3936.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1761084853646,4.15482,3936.2,3936.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761084853851,3.6977,3935.7,3935.6,2.41978177]
["bitfinex-derivatives","ETHF0:USTF0",1761084854049,1.4886,3935.7,3935.6,5.08318177]
["bitfinex-derivatives","ETHF0:USTF0",1761084854354,1.94576,3935.8,3935.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084854544,1.94844585,3935.8,3935.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761084854744,4.15754585,3935.8,3935.7,2.17994009]
["bitfinex-derivatives","ETHF0:USTF0",1761084854940,4.15754585,3935.8,3935.7,1.05694009]
["bitfinex-derivatives","ETHF0:USTF0",1761084855455,4.15754585,3935.8,3935.7,3.72034009]
["bitfinex-derivatives","ETHF0:USTF0",1761084855647,1.94844585,3935.8,3935.7,3.72034009]
["bitfinex-derivatives","ETHF0:USTF0",1761084855850,4.15754585,3935.8,3935.7,3.72034009]
["bitfinex-derivatives","ETHF0:USTF0",1761084856050,4.15754585,3935.8,3935.7,2.17994009]
["bitfinex-derivatives","ETHF0:USTF0",1761084857248,4.15754585,3935.8,3935.7,0.00204009]
["bitfinex-derivatives","ETHF0:USTF0",1761084857443,4.15488,3935.6,3935.5,0.76710177]
["bitfinex-derivatives","ETHF0:USTF0",1761084857644,4.15493,3935.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084857854,4.15493,3935.2,3935.1,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761084858550,4.15493,3935.2,3935.1,4.26598557]
["bitfinex-derivatives","ETHF0:USTF0",1761084862771,4.15493,3935.2,3935.1,3.21108557]
["bitfinex-derivatives","ETHF0:USTF0",1761084862975,4.15493,3935.2,3935.1,4.15328557]
["bitfinex-derivatives","ETHF0:USTF0",1761084864775,4.15493,3935.2,3935.1,3.21108557]
["bitfinex-derivatives","ETHF0:USTF0",1761084866169,4.15493,3935.2,3935.1,0.91420098]
["bitfinex-derivatives","ETHF0:USTF0",1761084866464,0.45723,3935.2,3935.1,3.34288557]
["bitfinex-derivatives","ETHF0:USTF0",1761084867176,1.87063,3935.2,3935.1,3.34288557]
["bitfinex-derivatives","ETHF0:USTF0",1761084867379,0.45723,3935.2,3935.1,3.34288557]
["bitfinex-derivatives","ETHF0:USTF0",1761084868074,1.87063,3935.2,3935.1,3.34288557]
["bitfinex-derivatives","ETHF0:USTF0",1761084868276,2.88293,3935.2,3935.1,3.34288557]
["bitfinex-derivatives","ETHF0:USTF0",1761084870577,3.85403,3935.2,3935.1,1.96778557]
["bitfinex-derivatives","ETHF0:USTF0",1761084871077,0.45723,3935.2,3935.1,3.34288557]
["bitfinex-derivatives","ETHF0:USTF0",1761084871376,3.85408,3934.8,3934.7,1.32497159]
["bitfinex-derivatives","ETHF0:USTF0",1761084871677,3.85408,3934.8,3934.7,6.93017159]
["bitfinex-derivatives","ETHF0:USTF0",1761084872278,0.45728,3934.8,3934.7,6.93252518]
["bitfinex-derivatives","ETHF0:USTF0",1761084875080,0.45727,3934.9,3934.8,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761084876680,1.4134,3935.2,3934.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761084876875,0.45723,3935.2,3935.1,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761084879976,1.87058,3935.6,3935.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761084880182,3.85398,3935.6,3935.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761084881276,3.85398,3935.6,3935.5,4.70570289]
["bitfinex-derivatives","ETHF0:USTF0",1761084881477,3.85398,3935.6,3935.5,3.33060289]
["bitfinex-derivatives","ETHF0:USTF0",1761084882582,3.85398,3935.6,3935.5,4.70570289]
["bitfinex-derivatives","ETHF0:USTF0",1761084884782,0.45718,3935.6,3935.5,6.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761084885086,0.45718,3935.6,3935.5,9.02017473]
["bitfinex-derivatives","ETHF0:USTF0",1761084885386,0.45718,3935.6,3935.5,7.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761084886185,0.45718,3935.6,3935.5,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761084886381,1.87058,3935.6,3935.5,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761084887989,1.87058,3935.6,3935.5,8.36830096]
["bitfinex-derivatives","ETHF0:USTF0",1761084888590,0.45718,3935.6,3935.5,8.36830096]
["bitfinex-derivatives","ETHF0:USTF0",1761084888780,0.45718,3935.6,3935.5,9.01940096]
["bitfinex-derivatives","ETHF0:USTF0",1761084889989,0.00268585,3935.8,3935.7,3.79677]
["bitfinex-derivatives","ETHF0:USTF0",1761084890188,1.87043,3936.9,3936.8,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761084890493,2.88273,3936.9,3936.8,14.10547297]
["bitfinex-derivatives","ETHF0:USTF0",1761084891090,3.85383,3936.9,3936.8,12.73307297]
["bitfinex-derivatives","ETHF0:USTF0",1761084891281,3.85594946,3936.9,3936.8,11.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761084891592,3.85594946,3936.9,3936.8,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761084891887,3.85594946,3936.9,3936.8,11.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761084892192,0.45706,3936.7,3936.6,0.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1761084892490,4.20828,3936.5,3936.4,10.31285473]
["bitfinex-derivatives","ETHF0:USTF0",1761084892689,4.20828,3936.5,3936.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761084892895,9.20828,3936.5,3936.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761084893195,3.66051,3936.2,3936.1,0.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1761084893994,3.66051,3936.2,3936.1,1.78275473]
["bitfinex-derivatives","ETHF0:USTF0",1761084894187,3.66051,3936.2,3936.1,0.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1761084896701,3.66051,3936.2,3936.1,1.78275473]
["bitfinex-derivatives","ETHF0:USTF0",1761084898400,3.66051,3936.2,3936.1,0.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1761084899598,3.66051,3936.2,3936.1,1.78275473]
["bitfinex-derivatives","ETHF0:USTF0",1761084899797,3.66051,3936.2,3936.1,2.77505473]
["bitfinex-derivatives","ETHF0:USTF0",1761084900598,3.66051,3936.2,3936.1,0.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1761084902204,3.66051,3936.2,3936.1,1.78275473]
["bitfinex-derivatives","ETHF0:USTF0",1761084902400,3.66051,3936.2,3936.1,2.77505473]
["bitfinex-derivatives","ETHF0:USTF0",1761084902605,1.32201946,3936.9,3936.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761084902804,0.00211946,3936.9,3936.8,13.70293875]
["bitfinex-derivatives","ETHF0:USTF0",1761084903805,1.32201946,3936.9,3936.8,13.70293875]
["bitfinex-derivatives","ETHF0:USTF0",1761084904299,1.32201946,3936.9,3936.8,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761084904500,0.00211946,3936.9,3936.8,13.70206954]
["bitfinex-derivatives","ETHF0:USTF0",1761084905798,0.00211946,3936.9,3936.8,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761084906903,0.00211946,3936.9,3936.8,13.70129071]
["bitfinex-derivatives","ETHF0:USTF0",1761084907307,0.45696,3937.5,3937.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761084907606,1.77686,3937.5,3937.4,16.44943046]
["bitfinex-derivatives","ETHF0:USTF0",1761084907804,3.20736,3937.5,3937.4,16.44943046]
["bitfinex-derivatives","ETHF0:USTF0",1761084908107,3.20736,3937.5,3937.4,15.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761084908310,3.20963555,3937.5,3937.4,15.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761084908701,1.77913555,3937.5,3937.4,15.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761084909406,3.20963555,3937.5,3937.4,15.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761084911713,0.45923555,3937.5,3937.4,15.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761084913015,1.77913555,3937.5,3937.4,15.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761084913309,4.21043555,3937.5,3937.4,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761084913714,4.21043555,3937.5,3937.4,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761084913904,4.21043555,3937.5,3937.4,13.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761084914715,4.21043555,3937.5,3937.4,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1761084915315,4.21043555,3937.5,3937.4,13.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761084915519,4.21043555,3937.5,3937.4,13.49411406]
["bitfinex-derivatives","ETHF0:USTF0",1761084916817,4.21043555,3937.5,3937.4,10.28631406]
["bitfinex-derivatives","ETHF0:USTF0",1761084917418,4.21043555,3937.5,3937.4,10.0599676]
["bitfinex-derivatives","ETHF0:USTF0",1761084917718,3.66038,3937.4,3937.3,1.78121406]
["bitfinex-derivatives","ETHF0:USTF0",1761084918419,3.66038,3937.4,3937.3,2.77351406]
["bitfinex-derivatives","ETHF0:USTF0",1761084920314,0.45698,3937.4,3937.3,3.85411406]
["bitfinex-derivatives","ETHF0:USTF0",1761084920510,0.45698,3937.4,3937.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761084921205,1.68768,3937.4,3937.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761084921721,3.34608,3937.4,3937.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761084923824,3.34608,3937.4,3937.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761084925813,0.45698,3937.4,3937.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761084926014,0.45698,3937.4,3937.3,4.5424357]
["bitfinex-derivatives","ETHF0:USTF0",1761084926213,0.45698,3937.4,3937.3,4.0854457]
["bitfinex-derivatives","ETHF0:USTF0",1761084927122,1.68768,3937.4,3937.3,4.0854457]
["bitfinex-derivatives","ETHF0:USTF0",1761084927318,0.45698,3937.4,3937.3,4.0854457]
["bitfinex-derivatives","ETHF0:USTF0",1761084927518,0.45698,3937.4,3937.3,4.5424357]
["bitfinex-derivatives","ETHF0:USTF0",1761084927713,0.45698,3937.4,3937.3,3.18369]
["bitfinex-derivatives","ETHF0:USTF0",1761084928421,0.45698,3937.4,3937.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761084928619,0.45698,3937.4,3937.3,3.18369]
["bitfinex-derivatives","ETHF0:USTF0",1761084930320,0.00227555,3937.5,3937.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761084930321,0.45923555,3937.5,3937.4,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1761084930522,0.45923555,3937.5,3937.4,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761084930926,1.68993555,3937.5,3937.4,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761084933722,0.45923555,3937.5,3937.4,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761084933923,0.00227555,3937.5,3937.4,6.17078]
["bitfinex-derivatives","ETHF0:USTF0",1761084934126,1.2307,3938.4,3938.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761084934321,1.68756,3938.4,3938.3,13.22830216]
["bitfinex-derivatives","ETHF0:USTF0",1761084934629,2.53326,3938.4,3938.3,13.22830216]
["bitfinex-derivatives","ETHF0:USTF0",1761084935023,3.34596,3938.4,3938.3,12.36880216]
["bitfinex-derivatives","ETHF0:USTF0",1761084935216,3.34840081,3938.4,3938.3,12.37111055]
["bitfinex-derivatives","ETHF0:USTF0",1761084936631,0.45930081,3938.4,3938.3,13.23061055]
["bitfinex-derivatives","ETHF0:USTF0",1761084936832,3.34840081,3938.4,3938.3,11.00780839]
["bitfinex-derivatives","ETHF0:USTF0",1761084938229,2.53570081,3938.4,3938.3,11.86730839]
["bitfinex-derivatives","ETHF0:USTF0",1761084938425,1.69000081,3938.4,3938.3,13.22913398]
["bitfinex-derivatives","ETHF0:USTF0",1761084938625,1.69000081,3938.4,3938.3,11.86730839]
["bitfinex-derivatives","ETHF0:USTF0",1761084939231,1.69000081,3938.4,3938.3,13.22895558]
["bitfinex-derivatives","ETHF0:USTF0",1761084939540,0.45930081,3938.4,3938.3,11.86730839]
["bitfinex-derivatives","ETHF0:USTF0",1761084939934,1.69000081,3938.4,3938.3,11.86730839]
["bitfinex-derivatives","ETHF0:USTF0",1761084940240,2.53570081,3938.4,3938.3,11.86730839]
["bitfinex-derivatives","ETHF0:USTF0",1761084942044,2.53570081,3938.4,3938.3,11.00780839]
["bitfinex-derivatives","ETHF0:USTF0",1761084942240,3.34840081,3938.4,3938.3,11.00780839]
["bitfinex-derivatives","ETHF0:USTF0",1761084944850,3.34840081,3938.4,3938.3,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1761084945148,3.34598,3938.2,3938.1,0.90764965]
["bitfinex-derivatives","ETHF0:USTF0",1761084945346,1.68763,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084945645,3.34603,3937.8,3937.7,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761084946042,3.34603,3937.8,3937.7,12.55589816]
["bitfinex-derivatives","ETHF0:USTF0",1761084946242,3.34603,3937.8,3937.7,3.20989816]
["bitfinex-derivatives","ETHF0:USTF0",1761084946549,3.34603,3937.8,3937.7,4.03169816]
["bitfinex-derivatives","ETHF0:USTF0",1761084946750,3.34603,3937.8,3937.7,4.85639816]
["bitfinex-derivatives","ETHF0:USTF0",1761084948950,3.34603,3937.8,3937.7,1.64859816]
["bitfinex-derivatives","ETHF0:USTF0",1761084949649,0.00244081,3938.4,3937.7,1.64859816]
["bitfinex-derivatives","ETHF0:USTF0",1761084949947,2.89154081,3938.4,3938.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761084950139,0.45930081,3938.4,3938.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761084950348,0.45675,3939.4,3939.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761084950542,2.53315,3939.4,3939.3,11.89464014]
["bitfinex-derivatives","ETHF0:USTF0",1761084950745,3.2078,3939.9,3939.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761084951046,2.25355,3940.3,3940.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761084951251,2.25562338,3940.3,3940.2,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761084951554,1.05577338,3940.3,3940.2,14.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761084954358,1.79897338,3940.3,3940.2,15.19881306]
["bitfinex-derivatives","ETHF0:USTF0",1761084955251,0.00207338,3940.3,3940.2,15.19881306]
["bitfinex-derivatives","ETHF0:USTF0",1761084955458,1.79897338,3940.3,3940.2,14.54121306]
["bitfinex-derivatives","ETHF0:USTF0",1761084956149,1.0537,3939.9,3939.8,3.88501306]
["bitfinex-derivatives","ETHF0:USTF0",1761084956351,2.6151,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084958057,3.0718,3939.8,3939.7,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761084958360,2.01812,3939.6,3939.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761084958949,3.07182,3939.6,3939.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761084959560,0.00207338,3940.3,3940.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761084959561,2.25355,3940.2,3940.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761084959755,0.45665,3940.2,3940.1,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761084959954,1.79897338,3940.3,3940.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761084960156,2.61717338,3940.3,3940.2,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761084962863,1.05577338,3940.3,3940.2,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761084963065,0.00207338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084963661,1.05577338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084963964,0.00207338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084965752,0.00207338,3940.3,3940.2,12.20796197]
["bitfinex-derivatives","ETHF0:USTF0",1761084966361,0.00207338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084966963,0.00207338,3940.3,3940.2,12.20796197]
["bitfinex-derivatives","ETHF0:USTF0",1761084967166,0.00207338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084969166,0.00207338,3940.3,3940.2,12.20796197]
["bitfinex-derivatives","ETHF0:USTF0",1761084970069,0.00207338,3940.3,3940.2,15.54202788]
["bitfinex-derivatives","ETHF0:USTF0",1761084972161,0.00207338,3940.3,3940.2,12.20796197]
["bitfinex-derivatives","ETHF0:USTF0",1761084974372,0.00207338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084974968,0.00207338,3940.3,3940.2,12.2047916]
["bitfinex-derivatives","ETHF0:USTF0",1761084975280,0.00207338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084975472,0.45871338,3940.3,3940.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761084975675,3.07381338,3940.3,3940.2,2.21663673]
["bitfinex-derivatives","ETHF0:USTF0",1761084975967,3.07381338,3940.3,3940.2,10.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761084977475,3.07381338,3940.3,3940.2,11.53463673]
["bitfinex-derivatives","ETHF0:USTF0",1761084978372,0.4339,3941.0,3940.2,11.53463673]
["bitfinex-derivatives","ETHF0:USTF0",1761084978373,0.45638,3942.6,3942.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761084978672,0.4564,3942.4,3942.3,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761084978869,2.0178,3942.4,3942.3,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761084979074,2.0178,3942.4,3942.3,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761084979369,2.02060208,3942.4,3942.3,12.66659341]
["bitfinex-derivatives","ETHF0:USTF0",1761084980075,7.02060208,3942.4,3942.3,1.88600662]
["bitfinex-derivatives","ETHF0:USTF0",1761084980266,8.10170208,3942.4,3942.3,0.00310662]
["bitfinex-derivatives","ETHF0:USTF0",1761084980869,8.10170208,3942.4,3941.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761084980870,3.47064,3942.0,3941.9,0.67718679]
["bitfinex-derivatives","ETHF0:USTF0",1761084981163,3.47064,3942.0,3941.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761084981164,1.8397,3941.7,3941.6,2.64991572]
["bitfinex-derivatives","ETHF0:USTF0",1761084981363,2.5946,3941.7,3941.6,2.64991572]
["bitfinex-derivatives","ETHF0:USTF0",1761084981771,0.45646,3941.8,3941.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761084981971,1.19236,3941.8,3941.7,6.60417873]
["bitfinex-derivatives","ETHF0:USTF0",1761084982368,1.19236,3941.8,3941.7,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761084982569,1.19236,3941.8,3941.7,6.60417873]
["bitfinex-derivatives","ETHF0:USTF0",1761084983768,3.05106,3941.8,3941.7,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761084983972,1.19236,3941.8,3941.7,6.60417873]
["bitfinex-derivatives","ETHF0:USTF0",1761084984168,1.94726,3941.8,3941.7,6.60417873]
["bitfinex-derivatives","ETHF0:USTF0",1761084984369,1.94726,3941.8,3941.7,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761084984571,8.05106,3941.8,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084984780,8.05106,3941.8,3941.7,0.67695067]
["bitfinex-derivatives","ETHF0:USTF0",1761084984967,2.5946,3941.7,3941.6,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1761084989177,0.45649,3941.6,3941.4,0.67695067]
["bitfinex-derivatives","ETHF0:USTF0",1761084989378,3.05114,3941.2,3941.1,0.67695067]
["bitfinex-derivatives","ETHF0:USTF0",1761084989574,2.5946,3941.1,3941.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761084989776,3.26512,3940.5,3940.4,3.56003873]
["bitfinex-derivatives","ETHF0:USTF0",1761084989983,2.5946,3940.1,3940.0,1.35437358]
["bitfinex-derivatives","ETHF0:USTF0",1761084990283,3.05133,3939.5,3939.3,0.38636133]
["bitfinex-derivatives","ETHF0:USTF0",1761084990470,3.05133,3939.5,3938.6,1.80583144]
["bitfinex-derivatives","ETHF0:USTF0",1761084990471,2.5946,3939.4,3938.5,5.20628829]
["bitfinex-derivatives","ETHF0:USTF0",1761084990673,3.05144,3938.6,3938.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761084990873,4.34988,3938.7,3938.0,2.50147358]
["bitfinex-derivatives","ETHF0:USTF0",1761084991076,0.45689,3938.2,3938.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761084991274,0.89450736,3940.9,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084991478,0.89450736,3940.9,3940.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761084991680,1.19242,3941.4,3941.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761084991981,0.45643,3942.2,3942.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761084992184,0.45643,3942.2,3942.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761084992493,0.45968369,3942.2,3942.1,2.49576749]
["bitfinex-derivatives","ETHF0:USTF0",1761084992688,0.73915369,3942.2,3942.1,2.49576749]
["bitfinex-derivatives","ETHF0:USTF0",1761084993577,0.00325369,3942.2,3942.1,5.70356749]
["bitfinex-derivatives","ETHF0:USTF0",1761084994686,0.45967369,3942.2,3942.1,5.70356749]
["bitfinex-derivatives","ETHF0:USTF0",1761084995084,3.2078,3943.1,3943.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761084995284,0.4364,3945.0,3943.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761084995285,0.45623,3943.9,3943.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761084995487,3.05087,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761084995786,3.05093,3943.0,3942.9,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1761084996180,0.00190423,3943.0,3942.9,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761084996588,0.00190423,3943.0,3942.9,16.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761084996890,1.19216,3943.7,3943.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761084997390,3.05086,3943.7,3943.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761084997584,3.05086,3943.7,3943.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761084997777,3.05086,3943.7,3943.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761084997778,1.19222,3943.1,3943.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761084997982,3.05092,3943.1,3943.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761084998280,1.94712,3943.1,3943.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761084999286,1.94712,3943.1,3943.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761084999593,1.4908,3943.1,3943.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761084999778,0.7359,3943.1,3943.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761085001491,2.5946,3943.1,3943.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761085001888,1.4908,3943.1,3943.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761085002092,0.45631,3943.2,3943.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761085002293,0.45631,3943.2,3943.1,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761085002894,40.8,3945.1,3943.1,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761085002895,0.45608,3945.2,3945.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761085003096,1.55987,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085003395,0.4364,3945.5,3944.1,0.2462298]
["bitfinex-derivatives","ETHF0:USTF0",1761085003396,1.55999,3944.2,3944.1,0.2462298]
["bitfinex-derivatives","ETHF0:USTF0",1761085003891,1.56227581,3944.2,3944.1,0.24827027]
["bitfinex-derivatives","ETHF0:USTF0",1761085005588,1.56227581,3944.2,3944.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761085006494,6.56227581,3944.2,3944.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761085006892,8.05307581,3944.2,3944.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761085007092,3.0509,3943.2,3943.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761085007291,3.0509,3943.2,3943.1,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761085007688,3.0509,3943.2,3943.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761085007901,3.0509,3943.2,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085007902,0.45635,3942.8,3942.7,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761085008196,0.45635,3942.8,3942.7,5.7024323]
["bitfinex-derivatives","ETHF0:USTF0",1761085009084,1.19225,3942.8,3942.7,5.7024323]
["bitfinex-derivatives","ETHF0:USTF0",1761085009289,3.05095,3942.8,3942.7,5.7024323]
["bitfinex-derivatives","ETHF0:USTF0",1761085010200,0.45635,3942.8,3942.7,5.7024323]
["bitfinex-derivatives","ETHF0:USTF0",1761085016795,1.24145,3942.8,3942.7,5.7024323]
["bitfinex-derivatives","ETHF0:USTF0",1761085020406,0.45635,3942.8,3942.7,5.7024323]
["bitfinex-derivatives","ETHF0:USTF0",1761085021297,0.45635,3942.8,3942.7,7.0552322]
["bitfinex-derivatives","ETHF0:USTF0",1761085021904,1.24145,3942.8,3942.7,7.0552322]
["bitfinex-derivatives","ETHF0:USTF0",1761085023210,0.45635,3942.8,3942.7,5.7024323]
["bitfinex-derivatives","ETHF0:USTF0",1761085024410,0.45628,3943.4,3943.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1761085024605,0.45628,3943.4,3943.3,6.76785273]
["bitfinex-derivatives","ETHF0:USTF0",1761085024813,3.16078,3943.4,3943.3,6.76785273]
["bitfinex-derivatives","ETHF0:USTF0",1761085025213,3.16078,3943.4,3943.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085025615,0.45628,3943.4,3943.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085026815,1.1752,3944.0,3943.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1761085026816,1.9603,3944.0,3943.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1761085027006,0.7851,3944.0,3943.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085027715,1.24131,3944.0,3943.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085027922,3.16071,3944.0,3943.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085028419,0.45621,3944.0,3943.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085028810,1.24131,3944.0,3943.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085029014,0.45625,3943.7,3943.6,0.90402821]
["bitfinex-derivatives","ETHF0:USTF0",1761085029232,1.98555,3943.7,3943.5,0.90402821]
["bitfinex-derivatives","ETHF0:USTF0",1761085029434,3.62767,3943.5,3943.4,4.87642821]
["bitfinex-derivatives","ETHF0:USTF0",1761085029615,2.41657,3943.5,3943.4,6.76782821]
["bitfinex-derivatives","ETHF0:USTF0",1761085029920,1.24137,3943.5,3943.4,6.76782821]
["bitfinex-derivatives","ETHF0:USTF0",1761085030113,3.16077,3943.5,3943.4,6.76782821]
["bitfinex-derivatives","ETHF0:USTF0",1761085031125,3.62767,3943.5,3943.4,4.11182821]
["bitfinex-derivatives","ETHF0:USTF0",1761085031323,3.62767,3943.5,3943.4,4.87642821]
["bitfinex-derivatives","ETHF0:USTF0",1761085031515,3.62767,3943.5,3943.4,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761085031715,3.62767,3943.5,3943.4,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085031919,3.16077,3943.5,3943.4,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085032316,1.24137,3943.5,3943.4,6.76782821]
["bitfinex-derivatives","ETHF0:USTF0",1761085032628,2.41657,3943.5,3943.4,6.76782821]
["bitfinex-derivatives","ETHF0:USTF0",1761085032923,1.14053,3944.1,3943.4,6.76782821]
["bitfinex-derivatives","ETHF0:USTF0",1761085032924,0.45626,3943.7,3943.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1761085033122,0.45626,3943.7,3943.6,6.76805704]
["bitfinex-derivatives","ETHF0:USTF0",1761085033324,0.45626,3943.7,3943.6,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761085034225,0.45622,3943.9,3943.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761085034423,0.45622,3943.9,3943.8,2.40195423]
["bitfinex-derivatives","ETHF0:USTF0",1761085034829,0.45622,3943.9,3943.8,3.56095423]
["bitfinex-derivatives","ETHF0:USTF0",1761085037826,3.16072,3943.9,3943.8,1.63735423]
["bitfinex-derivatives","ETHF0:USTF0",1761085038030,3.16073,3943.8,3943.7,0.90495423]
["bitfinex-derivatives","ETHF0:USTF0",1761085038330,3.16075,3943.7,3943.6,4.11275423]
["bitfinex-derivatives","ETHF0:USTF0",1761085038927,3.16075,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085039223,2.5586,3943.6,3943.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761085041332,2.4769,3943.4,3943.3,0.90495423]
["bitfinex-derivatives","ETHF0:USTF0",1761085041529,2.93319,3943.3,3943.2,4.11275423]
["bitfinex-derivatives","ETHF0:USTF0",1761085041829,2.93319,3943.3,3943.2,4.84385423]
["bitfinex-derivatives","ETHF0:USTF0",1761085042127,2.93319,3943.3,3943.2,5.85815423]
["bitfinex-derivatives","ETHF0:USTF0",1761085042328,2.93319,3943.3,3943.2,6.59775423]
["bitfinex-derivatives","ETHF0:USTF0",1761085043429,2.93319,3943.3,3943.2,5.58345423]
["bitfinex-derivatives","ETHF0:USTF0",1761085043625,0.45632,3943.1,3943.0,0.34769423]
["bitfinex-derivatives","ETHF0:USTF0",1761085043826,2.4769,3942.8,3942.7,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1761085044931,2.4769,3942.8,3942.7,0.7331323]
["bitfinex-derivatives","ETHF0:USTF0",1761085045431,2.4769,3942.8,3942.7,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1761085048826,7.4769,3942.8,3942.7,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1761085049926,1.4384,3942.3,3942.2,0.67791461]
["bitfinex-derivatives","ETHF0:USTF0",1761085050128,1.18993,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085050323,2.93333,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085051137,2.93333,3942.1,3942.0,3.21050317]
["bitfinex-derivatives","ETHF0:USTF0",1761085052126,2.93333,3942.1,3942.0,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1761085052332,2.93333,3942.1,3942.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085055328,2.4769,3943.5,3943.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761085055628,2.9332,3943.2,3943.1,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761085055835,2.9332,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085056525,2.9332,3943.2,3943.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761085059034,0.4563,3943.3,3943.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761085059332,0.4563,3943.3,3943.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085059732,2.9332,3943.3,3943.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085059934,1.8947,3943.3,3943.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085060132,2.9332,3943.3,3943.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085060438,1.772,3944.0,3943.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085060631,2.22821,3944.0,3943.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085061841,2.93311,3944.0,3943.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085064836,3.36421,3944.0,3943.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761085065042,3.36421,3944.0,3943.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761085066642,3.36421,3944.0,3943.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761085067143,2.93315,3943.7,3943.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761085067338,2.93315,3943.7,3943.6,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761085067933,2.93315,3943.7,3943.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085068639,12.21015,3943.7,3943.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1761085068840,2.93319,3943.3,3943.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761085069444,1.18979,3943.3,3943.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761085069641,2.93319,3943.3,3943.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761085070038,0.89450736,3945.4,3944.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761085070236,1.89443,3945.6,3945.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761085070537,0.45612,3944.8,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085070736,1.18962,3944.8,3944.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761085070939,1.18962,3944.8,3944.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761085071237,1.19257396,3944.8,3944.7,2.5042168]
["bitfinex-derivatives","ETHF0:USTF0",1761085071542,0.45907396,3944.8,3944.7,2.5042168]
["bitfinex-derivatives","ETHF0:USTF0",1761085071938,1.84167396,3944.8,3944.7,1.7270168]
["bitfinex-derivatives","ETHF0:USTF0",1761085072137,1.84167396,3944.8,3944.7,2.4389168]
["bitfinex-derivatives","ETHF0:USTF0",1761085072645,0.45907396,3944.8,3944.7,2.4389168]
["bitfinex-derivatives","ETHF0:USTF0",1761085072943,1.14167396,3944.8,3944.7,2.4389168]
["bitfinex-derivatives","ETHF0:USTF0",1761085073446,1.14167396,3944.8,3944.7,0.0026168]
["bitfinex-derivatives","ETHF0:USTF0",1761085073447,2.76577396,3944.8,3944.7,0.0026168]
["bitfinex-derivatives","ETHF0:USTF0",1761085073839,12.04077396,3944.8,3944.7,0.0026168]
["bitfinex-derivatives","ETHF0:USTF0",1761085074142,0.00295396,3944.8,3944.7,10.6467168]
["bitfinex-derivatives","ETHF0:USTF0",1761085074343,2.30965396,3944.8,3944.7,1.0335168]
["bitfinex-derivatives","ETHF0:USTF0",1761085074540,2.30965396,3944.8,3944.7,0.0026168]
["bitfinex-derivatives","ETHF0:USTF0",1761085074847,2.30965396,3944.8,3944.7,1.0335168]
["bitfinex-derivatives","ETHF0:USTF0",1761085076338,1.38555396,3944.8,3944.7,1.7270168]
["bitfinex-derivatives","ETHF0:USTF0",1761085081143,0.6826,3944.4,3944.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761085081350,1.3826,3944.1,3944.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761085081551,1.8388,3944.1,3944.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761085082146,1.8388,3944.1,3944.0,1.40853153]
["bitfinex-derivatives","ETHF0:USTF0",1761085082352,2.8743,3944.1,3944.0,1.40853153]
["bitfinex-derivatives","ETHF0:USTF0",1761085083044,1.8388,3944.1,3944.0,1.83633153]
["bitfinex-derivatives","ETHF0:USTF0",1761085083244,1.8388,3944.1,3944.0,2.86723153]
["bitfinex-derivatives","ETHF0:USTF0",1761085083752,0.4562,3944.1,3944.0,2.86723153]
["bitfinex-derivatives","ETHF0:USTF0",1761085084549,2.8743,3944.1,3944.0,0.00313153]
["bitfinex-derivatives","ETHF0:USTF0",1761085084752,2.8743,3944.1,3944.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085085543,7.8743,3944.1,3944.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085085745,1.4918,3943.2,3943.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761085085946,2.8744,3943.2,3943.1,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761085086151,2.87444,3942.9,3942.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761085086746,2.87444,3942.9,3942.8,0.69536764]
["bitfinex-derivatives","ETHF0:USTF0",1761085087147,12.14844,3942.9,3942.8,0.00186764]
["bitfinex-derivatives","ETHF0:USTF0",1761085090065,12.14844,3942.9,3942.8,0.69536764]
["bitfinex-derivatives","ETHF0:USTF0",1761085090660,0.89450736,3944.9,3944.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761085090957,0.456,3945.9,3945.7,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761085091958,0.45904415,3945.9,3945.7,1.03301186]
["bitfinex-derivatives","ETHF0:USTF0",1761085095462,9.411,3945.8,3945.7,0.30485331]
["bitfinex-derivatives","ETHF0:USTF0",1761085095759,9.411,3945.8,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085095760,0.45608,3945.1,3945.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761085096553,0.45608,3945.1,3945.0,0.43010373]
["bitfinex-derivatives","ETHF0:USTF0",1761085097558,0.45608,3945.1,3945.0,1.46100373]
["bitfinex-derivatives","ETHF0:USTF0",1761085098464,5.79298,3945.1,3945.0,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1761085098764,0.45616,3944.4,3944.3,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761085098966,9.85816,3944.4,3944.3,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761085099649,9.85816,3944.4,3944.3,4.24060019]
["bitfinex-derivatives","ETHF0:USTF0",1761085099854,9.85816,3944.4,3944.3,1.03280019]
["bitfinex-derivatives","ETHF0:USTF0",1761085100055,10.28846,3944.4,3944.3,1.03280019]
["bitfinex-derivatives","ETHF0:USTF0",1761085100261,10.28846,3944.4,3944.3,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1761085100468,0.45626,3943.6,3943.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761085101466,0.45626,3943.6,3943.5,1.12136071]
["bitfinex-derivatives","ETHF0:USTF0",1761085102572,9.85124,3943.8,3943.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761085102762,9.395,3943.8,3943.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761085103869,1.14044,3944.4,3943.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761085104069,0.45621,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085104663,0.45621,3944.0,3943.9,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761085106872,0.45621,3944.0,3943.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085108073,0.87111,3944.0,3943.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085108373,1.28601,3944.0,3943.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085109769,0.45621,3944.0,3943.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085110069,9.82121,3944.0,3943.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085114475,10.23611,3944.0,3943.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085115073,9.82121,3944.0,3943.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085115269,0.4149,3944.7,3944.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761085115474,1.70086,3944.4,3944.3,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761085115771,11.04886,3944.4,3944.3,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761085116375,10.63396,3944.4,3944.3,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761085116878,10.63396,3944.4,3944.3,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761085120273,10.63396,3944.4,3944.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761085121875,10.21906,3944.4,3944.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761085122471,10.63396,3944.4,3944.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761085122878,10.63396,3944.4,3944.3,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761085124085,10.63396,3944.4,3944.3,3.1352851]
["bitfinex-derivatives","ETHF0:USTF0",1761085125080,10.63396,3944.4,3944.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761085126180,10.63396,3944.4,3944.3,3.35997633]
["bitfinex-derivatives","ETHF0:USTF0",1761085126482,11.04886,3944.4,3944.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761085126680,1.4685,3944.3,3944.1,0.90117633]
["bitfinex-derivatives","ETHF0:USTF0",1761085126870,2.4401,3944.2,3944.1,0.90117633]
["bitfinex-derivatives","ETHF0:USTF0",1761085127071,0.45621,3944.0,3943.9,2.05166449]
["bitfinex-derivatives","ETHF0:USTF0",1761085127275,12.20431,3944.0,3943.9,2.05166449]
["bitfinex-derivatives","ETHF0:USTF0",1761085127780,12.29771,3944.0,3943.9,1.35176449]
["bitfinex-derivatives","ETHF0:USTF0",1761085127980,12.29771,3944.0,3943.7,4.55956449]
["bitfinex-derivatives","ETHF0:USTF0",1761085127981,2.89634,3943.8,3943.7,4.55956449]
["bitfinex-derivatives","ETHF0:USTF0",1761085128180,2.89634,3943.8,3943.7,5.27367912]
["bitfinex-derivatives","ETHF0:USTF0",1761085128784,2.89634,3943.8,3943.7,6.32837912]
["bitfinex-derivatives","ETHF0:USTF0",1761085129188,2.89634,3943.8,3943.7,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761085130075,2.89634,3943.8,3943.7,3.12114177]
["bitfinex-derivatives","ETHF0:USTF0",1761085131179,2.89634,3943.8,3943.6,4.57434177]
["bitfinex-derivatives","ETHF0:USTF0",1761085131386,11.88145,3943.7,3943.6,4.57434177]
["bitfinex-derivatives","ETHF0:USTF0",1761085131780,11.88145,3943.7,3943.6,5.62684177]
["bitfinex-derivatives","ETHF0:USTF0",1761085132082,11.88145,3943.7,3943.6,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761085132885,11.88145,3943.7,3943.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761085133088,11.10075,3943.7,3943.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761085133382,11.10075,3943.7,3943.6,6.31694177]
["bitfinex-derivatives","ETHF0:USTF0",1761085133585,11.10075,3943.7,3943.6,7.04564177]
["bitfinex-derivatives","ETHF0:USTF0",1761085136482,9.75625,3943.7,3943.6,7.04564177]
["bitfinex-derivatives","ETHF0:USTF0",1761085136783,10.39205,3943.7,3943.6,7.04564177]
["bitfinex-derivatives","ETHF0:USTF0",1761085137387,11.10075,3943.7,3943.6,7.04564177]
["bitfinex-derivatives","ETHF0:USTF0",1761085137794,11.88145,3943.7,3943.6,6.31694177]
["bitfinex-derivatives","ETHF0:USTF0",1761085138988,11.88145,3943.7,3943.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761085140290,2.58146,3943.6,3943.5,0.00316071]
["bitfinex-derivatives","ETHF0:USTF0",1761085140791,2.58146,3943.6,3943.5,2.12906071]
["bitfinex-derivatives","ETHF0:USTF0",1761085140986,2.1252,3943.4,3942.7,4.58092177]
["bitfinex-derivatives","ETHF0:USTF0",1761085141290,2.58155,3942.8,3942.7,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1761085141487,11.86655,3942.8,3942.7,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1761085141991,0.45928037,3942.8,3942.7,10.68877765]
["bitfinex-derivatives","ETHF0:USTF0",1761085142195,0.00293037,3942.8,3942.7,5.68877765]
["bitfinex-derivatives","ETHF0:USTF0",1761085145379,0.00293037,3942.8,3942.7,5.68219765]
["bitfinex-derivatives","ETHF0:USTF0",1761085149687,0.45928037,3942.8,3942.7,5.68219765]
["bitfinex-derivatives","ETHF0:USTF0",1761085154294,0.45928037,3942.8,3942.7,2.47439765]
["bitfinex-derivatives","ETHF0:USTF0",1761085154595,0.45928037,3942.8,3942.7,5.68219765]
["bitfinex-derivatives","ETHF0:USTF0",1761085155094,0.45928037,3942.8,3942.7,7.04873942]
["bitfinex-derivatives","ETHF0:USTF0",1761085160095,0.45928037,3942.8,3942.7,5.68219765]
["bitfinex-derivatives","ETHF0:USTF0",1761085160397,0.45928037,3942.8,3942.7,7.04452973]
["bitfinex-derivatives","ETHF0:USTF0",1761085160699,0.45928037,3942.8,3942.7,3.83672973]
["bitfinex-derivatives","ETHF0:USTF0",1761085160901,0.45928037,3942.8,3942.7,7.04452973]
["bitfinex-derivatives","ETHF0:USTF0",1761085161401,0.45928037,3942.8,3942.7,5.68219765]
["bitfinex-derivatives","ETHF0:USTF0",1761085162301,0.45928037,3942.8,3942.7,7.04452973]
["bitfinex-derivatives","ETHF0:USTF0",1761085162898,1.04938037,3942.8,3942.7,5.68219765]
["bitfinex-derivatives","ETHF0:USTF0",1761085163795,1.67168037,3942.8,3942.7,5.68219765]
["bitfinex-derivatives","ETHF0:USTF0",1761085165303,2.29398037,3942.8,3942.7,1.05559765]
["bitfinex-derivatives","ETHF0:USTF0",1761085165606,2.65162,3942.2,3942.0,1.56712905]
["bitfinex-derivatives","ETHF0:USTF0",1761085165802,2.1952,3941.9,3941.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761085165996,2.1952,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085166502,2.1952,3941.9,3941.8,4.1440276]
["bitfinex-derivatives","ETHF0:USTF0",1761085167297,1.266,3941.4,3941.0,0.15932208]
["bitfinex-derivatives","ETHF0:USTF0",1761085167497,0.9292,3940.3,3940.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761085167708,2.65188,3940.0,3939.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761085167908,2.1952,3939.9,3939.8,0.68261499]
["bitfinex-derivatives","ETHF0:USTF0",1761085168107,2.6519,3939.8,3939.7,0.68261499]
["bitfinex-derivatives","ETHF0:USTF0",1761085168306,2.65192,3939.6,3939.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761085168499,2.65192,3939.6,3939.5,1.26145259]
["bitfinex-derivatives","ETHF0:USTF0",1761085169009,2.65192,3939.6,3939.5,0.60715259]
["bitfinex-derivatives","ETHF0:USTF0",1761085169399,2.65192,3939.6,3939.5,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1761085170110,2.65199,3939.0,3938.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085170405,11.93599,3939.0,3938.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085171106,11.93599,3939.0,3938.9,2.19587797]
["bitfinex-derivatives","ETHF0:USTF0",1761085171308,11.93599,3939.0,3938.9,0.60807797]
["bitfinex-derivatives","ETHF0:USTF0",1761085171511,12.29709,3939.0,3938.9,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1761085172699,17.29709,3939.0,3938.9,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1761085172902,12.29709,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085177406,17.29709,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085178515,17.50402961,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085179011,58.30402961,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085180106,58.10209,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085180905,43.81309,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085181212,11.94099,3939.0,3938.9,2.19270797]
["bitfinex-derivatives","ETHF0:USTF0",1761085181410,11.94099,3939.0,3938.9,0.60490797]
["bitfinex-derivatives","ETHF0:USTF0",1761085181807,11.37289,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085182003,2.08389,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085182204,2.08389,3939.0,3938.9,2.19270797]
["bitfinex-derivatives","ETHF0:USTF0",1761085182205,0.45679,3939.0,3938.9,2.19270797]
["bitfinex-derivatives","ETHF0:USTF0",1761085182508,7.45079,3939.0,3938.9,2.19270797]
["bitfinex-derivatives","ETHF0:USTF0",1761085182708,0.45677,3939.2,3938.9,6.25920797]
["bitfinex-derivatives","ETHF0:USTF0",1761085183006,0.45677,3939.2,3939.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085183204,9.74572,3939.6,3939.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761085183514,10.35712,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085183711,11.94092,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085183915,11.01172,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085184416,10.35712,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085184914,9.74572,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085185210,10.35712,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085185606,9.289,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085185804,9.74572,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085186408,0.45672,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085186610,9.74572,3939.6,3939.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1761085186815,12.4968,3939.7,3939.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085187017,12.95351,3939.7,3939.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085187213,13.56491,3939.7,3939.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085187413,10.35711,3939.7,3939.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085187815,11.01171,3939.7,3939.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085188120,11.94091,3939.7,3939.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085188314,11.01171,3939.7,3939.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085189423,11.01171,3939.7,3939.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761085189424,2.65195,3939.3,3939.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085189719,3.66455,3939.3,3939.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085191018,4.31275,3939.3,3939.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085191318,3.66455,3939.3,3939.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085191511,0.45675,3939.3,3939.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085192318,0.45675,3939.3,3939.2,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085193223,0.45675,3939.3,3939.2,7.39589973]
["bitfinex-derivatives","ETHF0:USTF0",1761085193721,0.45675,3939.3,3939.2,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761085196216,9.286,3939.7,3939.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761085196421,9.286,3939.7,3939.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085196822,0.45671,3939.7,3939.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761085197223,0.45671,3939.7,3939.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085204120,1.10491,3939.7,3939.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085204925,0.45671,3939.7,3939.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085209935,1.10491,3939.7,3939.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085211330,0.45671,3939.7,3939.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085212132,0.45671,3939.7,3939.6,3.1551984]
["bitfinex-derivatives","ETHF0:USTF0",1761085212338,2.11413,3939.5,3939.3,1.34948568]
["bitfinex-derivatives","ETHF0:USTF0",1761085212536,1.74485,3939.3,3939.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761085212842,1.74485,3939.3,3939.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085213342,2.69225,3939.3,3939.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085213934,1.10495,3939.3,3939.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085216345,0.45676,3939.3,3939.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085217334,0.45672,3939.6,3939.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761085217534,0.45893436,3939.8,3939.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085217741,0.00223436,3939.8,3939.7,3.16216903]
["bitfinex-derivatives","ETHF0:USTF0",1761085218037,2.69443436,3939.8,3939.6,1.55486903]
["bitfinex-derivatives","ETHF0:USTF0",1761085218238,0.45893436,3939.8,3939.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085218442,9.73593436,3939.8,3939.7,3.16216903]
["bitfinex-derivatives","ETHF0:USTF0",1761085219339,9.73593436,3939.8,3939.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085224950,0.45893436,3939.8,3939.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761085225953,0.45893436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085226954,1.02683436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085227652,2.42243436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085228553,1.58273436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085229952,2.42243436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085230250,1.58273436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085231257,1.02683436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085231449,0.45893436,3939.8,3939.7,3.61830566]
["bitfinex-derivatives","ETHF0:USTF0",1761085235255,1.1415,3940.7,3940.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761085235456,2.42009,3940.7,3940.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761085235660,2.42011,3940.5,3940.4,1.75531546]
["bitfinex-derivatives","ETHF0:USTF0",1761085235963,2.42011,3940.5,3940.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761085236152,1.9635,3940.1,3940.0,0.91231294]
["bitfinex-derivatives","ETHF0:USTF0",1761085236459,2.77787,3940.0,3939.9,0.91231294]
["bitfinex-derivatives","ETHF0:USTF0",1761085236758,12.04587,3940.0,3939.9,0.91231294]
["bitfinex-derivatives","ETHF0:USTF0",1761085238854,11.68817,3940.0,3939.9,2.87021294]
["bitfinex-derivatives","ETHF0:USTF0",1761085239055,11.68817,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085239247,10.29257,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085239649,11.68817,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085241361,0.45667,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085241563,1.02457,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085244169,0.45667,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085244358,1.02457,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085244560,2.42017,3940.0,3939.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761085247660,2.42017,3940.0,3939.8,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085247865,1.9635,3939.9,3939.8,2.21157319]
["bitfinex-derivatives","ETHF0:USTF0",1761085248264,1.9635,3939.9,3939.8,2.75977319]
["bitfinex-derivatives","ETHF0:USTF0",1761085248460,1.9635,3939.9,3939.8,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085248661,1.9635,3939.7,3939.6,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085248863,2.3212,3939.5,3939.4,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085249263,2.42024,3939.4,3939.3,2.75977319]
["bitfinex-derivatives","ETHF0:USTF0",1761085249863,2.42024,3939.4,3939.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761085250664,2.42024,3939.4,3939.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761085251365,0.3577,3939.5,3939.1,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085251366,0.45676,3939.2,3939.1,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085251569,2.34596,3939.2,3939.1,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085251872,2.34599,3939.0,3938.9,2.71998116]
["bitfinex-derivatives","ETHF0:USTF0",1761085252065,2.42699,3939.0,3938.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085252266,4.85389,3939.0,3938.9,0.91227351]
["bitfinex-derivatives","ETHF0:USTF0",1761085252574,4.85389,3939.0,3938.2,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085252575,1.1083,3938.3,3938.2,1.36877319]
["bitfinex-derivatives","ETHF0:USTF0",1761085252871,2.34608,3938.2,3938.1,5.38517319]
["bitfinex-derivatives","ETHF0:USTF0",1761085253258,2.34608,3938.2,3938.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761085253664,2.34608,3938.2,3938.1,4.01915646]
["bitfinex-derivatives","ETHF0:USTF0",1761085253864,0.99138,3938.2,3938.1,5.11565646]
["bitfinex-derivatives","ETHF0:USTF0",1761085254073,0.45686,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085254265,0.99136,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085254471,2.34606,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085254970,1.56516,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085255274,0.45686,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085255466,0.99136,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085257971,2.34606,3938.5,3938.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761085258571,2.34606,3938.5,3938.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761085258776,2.34606,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085259279,0.99136,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085260877,2.34606,3938.5,3938.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085264475,2.34608,3938.2,3938.1,1.35395646]
["bitfinex-derivatives","ETHF0:USTF0",1761085264885,2.34608,3938.2,3938.1,0.00275646]
["bitfinex-derivatives","ETHF0:USTF0",1761085265083,2.34608,3938.2,3938.1,0.81135646]
["bitfinex-derivatives","ETHF0:USTF0",1761085265280,2.34608,3938.2,3938.1,1.35395646]
["bitfinex-derivatives","ETHF0:USTF0",1761085266383,2.34608,3938.2,3938.1,1.90785646]
["bitfinex-derivatives","ETHF0:USTF0",1761085269091,0.45688,3938.2,3938.1,1.90785646]
["bitfinex-derivatives","ETHF0:USTF0",1761085269290,0.45688,3938.2,3938.1,5.11565646]
["bitfinex-derivatives","ETHF0:USTF0",1761085269981,0.45683,3938.6,3938.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761085270185,0.45683,3938.6,3938.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761085270690,0.45683,3938.6,3938.5,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761085272896,2.34603,3938.6,3938.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761085273090,0.45688,3938.2,3938.1,3.75315646]
["bitfinex-derivatives","ETHF0:USTF0",1761085273289,0.99138,3938.2,3938.1,4.30705646]
["bitfinex-derivatives","ETHF0:USTF0",1761085273595,2.34608,3938.2,3938.1,5.11565646]
["bitfinex-derivatives","ETHF0:USTF0",1761085273896,2.34608,3938.2,3938.1,3.21055646]
["bitfinex-derivatives","ETHF0:USTF0",1761085274093,2.34608,3938.2,3938.1,0.00275646]
["bitfinex-derivatives","ETHF0:USTF0",1761085274597,5.0,3938.2,3937.0,0.26315144]
["bitfinex-derivatives","ETHF0:USTF0",1761085274801,0.1671,3938.5,3936.5,3.40855495]
["bitfinex-derivatives","ETHF0:USTF0",1761085274802,0.45707,3936.6,3936.5,3.40855495]
["bitfinex-derivatives","ETHF0:USTF0",1761085275098,0.45707,3936.6,3936.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761085275099,12.4588,3936.6,3936.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761085275397,3.66493,3936.1,3936.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761085275591,3.66773072,3936.1,3936.0,1.4285482]
["bitfinex-derivatives","ETHF0:USTF0",1761085276993,3.66773072,3936.1,3936.0,2.2371482]
["bitfinex-derivatives","ETHF0:USTF0",1761085278197,0.45724,3935.1,3935.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761085278396,3.66504,3935.1,3935.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761085279094,3.66504,3935.1,3935.0,1.42840487]
["bitfinex-derivatives","ETHF0:USTF0",1761085279493,3.2078,3935.1,3935.0,1.42840487]
["bitfinex-derivatives","ETHF0:USTF0",1761085280095,3.2078,3935.1,3935.0,2.36340487]
["bitfinex-derivatives","ETHF0:USTF0",1761085280297,3.2078,3935.1,3935.0,1.26690487]
["bitfinex-derivatives","ETHF0:USTF0",1761085281290,3.2078,3935.1,3935.0,2.50640487]
["bitfinex-derivatives","ETHF0:USTF0",1761085283296,3.2078,3935.1,3935.0,0.33190487]
["bitfinex-derivatives","ETHF0:USTF0",1761085283497,3.2078,3935.1,3935.0,1.34190487]
["bitfinex-derivatives","ETHF0:USTF0",1761085283699,3.2078,3935.1,3935.0,1.97450487]
["bitfinex-derivatives","ETHF0:USTF0",1761085284501,3.2078,3935.1,3935.0,2.56840487]
["bitfinex-derivatives","ETHF0:USTF0",1761085284896,3.2078,3935.1,3935.0,1.34190487]
["bitfinex-derivatives","ETHF0:USTF0",1761085286000,3.2078,3935.1,3935.0,1.97450487]
["bitfinex-derivatives","ETHF0:USTF0",1761085286195,3.2078,3935.1,3935.0,1.34190487]
["bitfinex-derivatives","ETHF0:USTF0",1761085286802,0.4573,3934.6,3934.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761085287002,3.6651,3934.6,3934.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761085287306,0.45729,3934.7,3934.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761085287504,0.45722,3935.3,3935.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761085287799,0.45722,3935.3,3935.2,1.22975057]
["bitfinex-derivatives","ETHF0:USTF0",1761085288702,0.45722,3935.3,3935.2,1.03578057]
["bitfinex-derivatives","ETHF0:USTF0",1761085288903,0.45722,3935.3,3935.2,0.96705057]
["bitfinex-derivatives","ETHF0:USTF0",1761085290797,0.45722,3935.3,3935.2,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1761085290997,0.45722,3935.3,3934.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085290998,1.14313,3935.1,3934.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085291201,0.45736,3934.1,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085291402,9.71036,3934.1,3934.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761085291799,9.71036,3934.1,3934.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761085292109,9.71036,3934.1,3934.0,1.9278768]
["bitfinex-derivatives","ETHF0:USTF0",1761085292606,3.66507,3934.8,3934.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761085292804,12.91807,3934.8,3934.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761085293107,12.91807,3934.8,3934.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761085293606,12.91807,3934.8,3934.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761085294607,12.91807,3934.8,3933.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761085294608,0.45757,3932.3,3932.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085294808,0.45761,3931.9,3931.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085295002,0.435,3931.9,3931.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761085295198,0.45765,3931.7,3931.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761085295510,0.46073216,3931.7,3931.5,0.37766062]
["bitfinex-derivatives","ETHF0:USTF0",1761085296906,0.00308216,3931.7,3931.6,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085297111,3.2078,3932.2,3931.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085297706,0.45756,3932.4,3932.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085297707,0.45759,3932.1,3932.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085298206,0.45958993,3932.1,3932.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085299009,0.45764,3931.7,3931.5,1.34146062]
["bitfinex-derivatives","ETHF0:USTF0",1761085299212,3.2078,3931.6,3931.5,1.34146062]
["bitfinex-derivatives","ETHF0:USTF0",1761085300006,0.45775,3930.7,3930.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761085300207,0.45779,3930.4,3930.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761085300517,3.2078,3930.7,3928.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761085300518,0.45797,3928.8,3928.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761085300808,0.45803,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085301004,0.45803,3928.3,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761085301005,0.45806,3928.1,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761085301207,3.2078,3927.9,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085301399,0.45822,3926.8,3926.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761085301599,3.2078,3926.9,3926.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761085301803,3.2078,3926.9,3926.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085302016,3.2078,3927.4,3927.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761085302214,3.2078,3927.8,3927.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1761085304303,0.4581,3927.7,3927.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085304506,3.2078,3927.2,3927.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085304719,3.66596,3927.2,3927.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085304916,3.96326,3927.2,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085305309,3.2078,3927.2,3927.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085306507,3.5051,3927.2,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085306713,3.2078,3927.2,3927.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085307220,0.75547,3927.1,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085307517,3.2078,3927.2,3927.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761085308119,3.2078,3927.2,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085308120,0.2973,3927.1,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085308818,13.38197,3927.2,3927.0,0.96677609]
["bitfinex-derivatives","ETHF0:USTF0",1761085309010,13.67927,3927.2,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085309210,0.2973,3927.1,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085309714,13.38197,3927.2,3927.0,0.96677609]
["bitfinex-derivatives","ETHF0:USTF0",1761085310018,13.67927,3927.2,3927.0,0.96677609]
["bitfinex-derivatives","ETHF0:USTF0",1761085310214,0.2973,3927.1,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085310609,3.66597,3927.2,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085310818,3.2078,3927.2,3927.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085311209,0.77507,3927.1,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085311710,0.45817,3927.1,3927.0,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1761085311907,0.45836,3925.6,3925.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085312415,3.2078,3925.7,3925.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085312619,3.2078,3925.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085312620,3.2078,3925.3,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085312816,0.45839,3925.2,3924.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761085313016,0.45839,3925.2,3924.2,0.37467786]
["bitfinex-derivatives","ETHF0:USTF0",1761085313017,0.00214766,3925.2,3924.2,0.37467786]
["bitfinex-derivatives","ETHF0:USTF0",1761085313522,3.2078,3924.8,3924.2,0.37467786]
["bitfinex-derivatives","ETHF0:USTF0",1761085313716,0.45845,3924.7,3924.2,0.37467786]
["bitfinex-derivatives","ETHF0:USTF0",1761085313918,3.66624,3924.8,3924.2,0.37467786]
["bitfinex-derivatives","ETHF0:USTF0",1761085314219,0.45849,3924.4,3924.2,0.37467786]
["bitfinex-derivatives","ETHF0:USTF0",1761085314519,3.2078,3924.8,3924.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085315919,3.66834766,3925.2,3924.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085316114,3.2078,3924.7,3924.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085316318,3.2078,3925.1,3924.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761085316508,3.2078,3925.1,3925.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085316713,0.00214766,3925.2,3925.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085318817,0.00214766,3925.2,3925.1,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085319420,0.46053766,3925.2,3925.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085320426,3.2078,3926.7,3925.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085320720,3.2078,3926.7,3925.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761085320721,1.44223,3926.6,3926.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085320920,1.44223,3926.6,3925.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761085320921,0.45828,3926.2,3925.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085321120,4.1918,3926.1,3925.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085321325,3.66615,3925.6,3925.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085322021,4.1918,3925.6,3924.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761085322217,3.2078,3925.2,3925.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085322621,0.984,3925.1,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085322822,4.6503,3924.3,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085323221,4.6503,3924.3,3923.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761085323422,3.6663,3924.3,3924.2,0.96177786]
["bitfinex-derivatives","ETHF0:USTF0",1761085323628,4.1918,3924.3,3924.2,0.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1761085324618,3.2078,3924.8,3924.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085325728,3.2078,3925.2,3925.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085326925,0.984,3924.0,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761085327125,0.984,3923.6,3922.8,3.568292]
["bitfinex-derivatives","ETHF0:USTF0",1761085327325,0.984,3924.1,3923.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761085327631,0.45855,3923.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085327934,0.45855,3923.9,3923.3,3.2102811]
["bitfinex-derivatives","ETHF0:USTF0",1761085328133,0.45853,3924.1,3923.3,3.2102811]
["bitfinex-derivatives","ETHF0:USTF0",1761085328433,4.65032,3924.2,3923.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761085328626,4.1918,3924.2,3923.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761085328829,4.1918,3924.2,3923.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761085329018,0.45854,3924.0,3923.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085329421,1.44256,3923.9,3923.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085330030,0.45856,3923.9,3923.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085330231,0.63929653,3923.8,3923.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085330433,0.63929653,3923.7,3923.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085331129,0.63929653,3923.7,3923.3,3.6688911]
["bitfinex-derivatives","ETHF0:USTF0",1761085331328,0.89450736,3924.4,3923.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761085331527,0.63950021,3924.3,3924.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085331727,0.63950021,3924.2,3924.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085331928,3.2078,3924.6,3924.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085332131,0.63769898,3924.5,3924.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085332330,0.63769898,3924.4,3924.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085332532,0.63769898,3924.3,3924.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085332836,1.09617898,3924.5,3924.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085333129,0.63769898,3924.4,3924.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085333330,1.62169898,3924.3,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085333532,4.65033,3924.1,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085333732,0.63769898,3924.0,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085334333,0.63769898,3923.9,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085334741,0.984,3924.1,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085334941,1.62239674,3924.0,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085335244,0.45849,3924.4,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085335453,0.63858686,3924.3,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085335649,1.62258686,3924.2,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085335940,1.62258686,3924.1,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085336136,0.63858686,3924.0,3923.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085336539,0.63858686,3923.9,3923.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1761085336732,0.984,3924.4,3924.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085336933,0.63887979,3924.3,3924.2,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1761085337143,0.89450736,3925.0,3924.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761085337441,0.89450736,3925.8,3925.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085337642,0.89450736,3926.0,3925.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085337937,0.89746036,3926.1,3925.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085338143,0.002953,3926.1,3925.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085338941,0.002953,3926.1,3926.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761085339638,4.1446,3927.1,3926.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761085339840,4.60278,3927.1,3926.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761085340041,3.2078,3927.1,3926.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761085340340,3.2078,3927.5,3926.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761085340543,0.0028923,3927.5,3926.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761085340745,1.78905697,3928.3,3926.6,3.37125208]
["bitfinex-derivatives","ETHF0:USTF0",1761085340746,0.30850206,3930.6,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085340948,0.30850206,3930.6,3926.6,0.04746223]
["bitfinex-derivatives","ETHF0:USTF0",1761085340949,0.3703,3931.9,3931.0,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761085341241,3.5781,3933.3,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085341447,3.5781,3933.3,3931.1,4.96715856]
["bitfinex-derivatives","ETHF0:USTF0",1761085341448,0.3703,3932.1,3931.8,1.58100165]
["bitfinex-derivatives","ETHF0:USTF0",1761085341642,0.37235029,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085341938,0.37235029,3932.1,3932.0,1.58100165]
["bitfinex-derivatives","ETHF0:USTF0",1761085342345,0.3703,3932.1,3932.0,3.84136871]
["bitfinex-derivatives","ETHF0:USTF0",1761085342547,5.3703,3932.1,3932.0,1.58100165]
["bitfinex-derivatives","ETHF0:USTF0",1761085342845,6.2581,3932.1,3932.0,1.58100165]
["bitfinex-derivatives","ETHF0:USTF0",1761085343349,1.2581,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085343737,6.2581,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085344344,6.2601274,3931.2,3931.1,3.21039993]
["bitfinex-derivatives","ETHF0:USTF0",1761085345246,6.2601274,3931.2,3931.1,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1761085345550,0.8878,3930.6,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085346435,3.839,3931.1,3930.3,3.21086992]
["bitfinex-derivatives","ETHF0:USTF0",1761085346634,0.8878,3931.0,3930.3,3.21086992]
["bitfinex-derivatives","ETHF0:USTF0",1761085347147,0.8878,3931.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085347448,1.98021036,3931.1,3930.8,6.34928377]
["bitfinex-derivatives","ETHF0:USTF0",1761085348248,1.98021036,3931.1,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085348752,0.8300274,3931.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085349047,10.7510274,3931.2,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085349243,0.8878,3931.1,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085349747,0.45776,3930.7,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085350042,0.8878,3931.1,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085350247,0.8300274,3931.2,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085350248,11.25353,3930.9,3930.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085350436,0.8878,3930.7,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085350636,0.45777,3930.6,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085350841,0.8878,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085351249,9.908,3930.9,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085351448,0.45778,3930.6,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085351744,0.45778,3930.6,3930.4,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085352745,0.45779,3930.4,3930.3,0.00306992]
["bitfinex-derivatives","ETHF0:USTF0",1761085353139,1.34559,3930.4,3930.3,0.00306992]
["bitfinex-derivatives","ETHF0:USTF0",1761085353746,0.45778,3930.5,3930.3,0.94436992]
["bitfinex-derivatives","ETHF0:USTF0",1761085353947,0.45778,3930.5,3930.4,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085354252,10.35078,3930.5,3930.4,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085354751,0.8878,3930.4,3930.3,0.00306992]
["bitfinex-derivatives","ETHF0:USTF0",1761085355350,0.8878,3930.4,3930.3,0.78847458]
["bitfinex-derivatives","ETHF0:USTF0",1761085357155,0.8878,3930.4,3930.3,2.13100467]
["bitfinex-derivatives","ETHF0:USTF0",1761085357351,0.8878,3930.4,3930.3,0.78847458]
["bitfinex-derivatives","ETHF0:USTF0",1761085357650,0.45778,3930.5,3930.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085357855,10.33078,3930.5,3930.4,1.72670466]
["bitfinex-derivatives","ETHF0:USTF0",1761085358054,0.45778,3930.5,3930.4,1.72670466]
["bitfinex-derivatives","ETHF0:USTF0",1761085358247,9.868,3930.5,3930.4,0.78540466]
["bitfinex-derivatives","ETHF0:USTF0",1761085358557,10.9993,3930.5,3930.4,0.78540466]
["bitfinex-derivatives","ETHF0:USTF0",1761085358852,10.9993,3930.5,3930.4,2.12969007]
["bitfinex-derivatives","ETHF0:USTF0",1761085359048,0.2607,3930.3,3930.2,0.06855142]
["bitfinex-derivatives","ETHF0:USTF0",1761085359353,0.45787,3929.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085359552,9.881,3929.6,3929.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085360059,0.45785,3929.9,3929.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761085360253,9.879,3929.9,3929.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761085360453,10.33685,3929.9,3929.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761085360847,10.33685,3929.9,3929.8,1.30906564]
["bitfinex-derivatives","ETHF0:USTF0",1761085361757,0.71858,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085362348,1.14478,3929.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085362552,0.71863,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085362756,0.71863,3929.2,3929.1,3.20973069]
["bitfinex-derivatives","ETHF0:USTF0",1761085362957,0.45793,3929.2,3929.1,3.20973069]
["bitfinex-derivatives","ETHF0:USTF0",1761085364658,0.45793,3929.2,3929.1,0.00193069]
["bitfinex-derivatives","ETHF0:USTF0",1761085366254,0.45793,3929.2,3929.1,1.79172316]
["bitfinex-derivatives","ETHF0:USTF0",1761085366954,0.45793,3929.2,3929.1,2.73302316]
["bitfinex-derivatives","ETHF0:USTF0",1761085367155,9.865,3929.3,3929.1,0.94323069]
["bitfinex-derivatives","ETHF0:USTF0",1761085367359,1.14468,3929.8,3929.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085367664,1.14468,3929.8,3929.1,3.20973069]
["bitfinex-derivatives","ETHF0:USTF0",1761085367665,0.45786,3929.8,3929.7,2.75484038]
["bitfinex-derivatives","ETHF0:USTF0",1761085367860,0.45786,3929.8,3929.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085368156,0.45785,3929.9,3929.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085368552,9.823,3929.8,3929.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085369147,7.07509678,3929.8,3929.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085369358,0.4578,3930.3,3930.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761085369661,9.818,3930.2,3930.1,1.81830245]
["bitfinex-derivatives","ETHF0:USTF0",1761085369959,0.45788,3929.6,3929.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085370161,10.28588,3929.6,3929.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085371062,10.28588,3929.6,3929.5,4.849618]
["bitfinex-derivatives","ETHF0:USTF0",1761085373164,12.45288,3929.6,3929.5,4.849618]
["bitfinex-derivatives","ETHF0:USTF0",1761085373353,12.45288,3929.6,3929.5,3.908318]
["bitfinex-derivatives","ETHF0:USTF0",1761085373755,10.28588,3929.6,3929.5,6.000318]
["bitfinex-derivatives","ETHF0:USTF0",1761085374154,12.45288,3929.6,3929.5,6.000318]
["bitfinex-derivatives","ETHF0:USTF0",1761085374965,2.167,3930.2,3929.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085375267,2.62483,3930.0,3929.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085375566,2.62483,3930.0,3929.9,0.700518]
["bitfinex-derivatives","ETHF0:USTF0",1761085376059,5.6162,3930.0,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085376263,0.45793,3929.2,3929.1,3.20973069]
["bitfinex-derivatives","ETHF0:USTF0",1761085376470,9.793,3929.2,3929.1,5.30173069]
["bitfinex-derivatives","ETHF0:USTF0",1761085377066,0.45792,3929.3,3929.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085378566,10.24592,3929.3,3929.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085380755,10.24592,3929.3,3929.1,0.00193069]
["bitfinex-derivatives","ETHF0:USTF0",1761085381067,2.47611,3928.5,3928.3,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761085381268,9.763,3928.4,3928.3,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761085381670,11.7811,3928.4,3928.3,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761085381873,11.78396785,3928.4,3928.3,5.30247442]
["bitfinex-derivatives","ETHF0:USTF0",1761085382168,11.78396785,3928.4,3928.3,3.21047442]
["bitfinex-derivatives","ETHF0:USTF0",1761085382766,0.45808,3927.9,3927.8,3.23325954]
["bitfinex-derivatives","ETHF0:USTF0",1761085382964,12.23918,3927.9,3927.8,3.23325954]
["bitfinex-derivatives","ETHF0:USTF0",1761085383466,12.23918,3927.9,3927.8,4.14529787]
["bitfinex-derivatives","ETHF0:USTF0",1761085383665,12.23918,3927.9,3927.8,3.23325954]
["bitfinex-derivatives","ETHF0:USTF0",1761085383864,12.23918,3927.9,3927.8,3.23608922]
["bitfinex-derivatives","ETHF0:USTF0",1761085384178,12.23918,3927.9,3927.8,0.02828922]
["bitfinex-derivatives","ETHF0:USTF0",1761085384358,12.23918,3927.9,3927.8,0.94007094]
["bitfinex-derivatives","ETHF0:USTF0",1761085384874,12.23918,3927.9,3927.8,0.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1761085385071,12.23918,3927.9,3927.8,0.02828922]
["bitfinex-derivatives","ETHF0:USTF0",1761085385268,2.4762,3927.7,3927.5,0.68384593]
["bitfinex-derivatives","ETHF0:USTF0",1761085385574,2.0181,3927.6,3927.5,0.68384593]
["bitfinex-derivatives","ETHF0:USTF0",1761085386268,11.7691,3927.6,3927.5,0.00263101]
["bitfinex-derivatives","ETHF0:USTF0",1761085386569,11.7691,3927.6,3927.5,0.68647694]
["bitfinex-derivatives","ETHF0:USTF0",1761085387263,11.7691,3927.6,3927.5,0.00263101]
["bitfinex-derivatives","ETHF0:USTF0",1761085387571,0.4581,3927.7,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085387772,0.00286785,3928.4,3927.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085387985,10.19403,3928.3,3928.1,0.68267838]
["bitfinex-derivatives","ETHF0:USTF0",1761085388267,0.46088785,3928.4,3928.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085388468,0.46088785,3928.4,3928.2,0.68280274]
["bitfinex-derivatives","ETHF0:USTF0",1761085388469,2.0181,3928.3,3928.2,0.68280274]
["bitfinex-derivatives","ETHF0:USTF0",1761085388670,2.0181,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085389168,2.0181,3928.1,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085389169,0.45809,3927.8,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085389466,0.45811,3927.6,3927.5,3.21043101]
["bitfinex-derivatives","ETHF0:USTF0",1761085389669,9.737,3927.7,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085389670,0.45811,3927.7,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085389860,10.20311,3927.7,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085390165,12.22121,3927.7,3927.5,3.21043101]
["bitfinex-derivatives","ETHF0:USTF0",1761085390371,2.0181,3927.6,3927.5,3.21043101]
["bitfinex-derivatives","ETHF0:USTF0",1761085390564,10.20311,3927.7,3927.5,3.21043101]
["bitfinex-derivatives","ETHF0:USTF0",1761085390773,10.20311,3927.7,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085391075,12.22121,3927.7,3927.5,3.21043101]
["bitfinex-derivatives","ETHF0:USTF0",1761085391271,12.22121,3927.7,3927.5,5.30243101]
["bitfinex-derivatives","ETHF0:USTF0",1761085391972,12.22121,3927.7,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085392374,10.20311,3927.7,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085392568,0.45808,3927.9,3927.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085392871,10.1861,3927.8,3927.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085393374,10.1861,3927.8,3927.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761085393375,3.21066785,3928.4,3927.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085393575,9.728,3928.3,3928.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085393762,10.18603,3928.3,3928.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085394166,0.45803,3928.3,3928.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085394376,10.18503,3928.3,3928.2,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761085395775,12.20313,3928.3,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085395973,2.0181,3928.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085396379,10.18503,3928.3,3928.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085396674,0.00286785,3928.4,3928.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085396879,0.00286785,3928.4,3928.3,3.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1761085397075,0.00286785,3928.4,3928.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085397578,4.529,3928.8,3928.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085397879,4.529,3928.8,3928.7,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761085398084,3.2078,3929.7,3928.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085398376,9.709,3929.6,3928.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085398576,0.45789,3929.5,3929.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761085398881,9.86017399,3929.5,3929.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761085399779,9.86017399,3929.5,3929.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1761085399972,0.45793,3929.2,3929.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761085400171,2.30513,3929.2,3929.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761085400869,10.15593,3929.2,3929.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761085401874,0.00228399,3929.5,3929.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761085402073,0.00228399,3929.5,3929.4,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761085402374,9.689,3930.2,3930.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085403481,1.1447,3929.7,3928.9,0.90960102]
["bitfinex-derivatives","ETHF0:USTF0",1761085403668,0.433,3930.0,3928.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761085403669,0.45802,3928.4,3928.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761085403878,9.698,3928.5,3928.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761085404476,10.15601,3928.5,3928.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761085405170,0.45802,3928.4,3928.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761085405574,0.45796,3928.9,3928.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761085405881,0.45796,3928.9,3928.8,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761085406280,0.3716,3928.8,3928.3,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761085406481,0.45801,3928.5,3928.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085406884,0.45799,3928.7,3928.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085407076,0.45801,3928.5,3928.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085409084,14.03971,3929.0,3927.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085409085,0.45807,3928.0,3927.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085409780,0.45807,3928.0,3927.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761085409781,0.4581,3927.7,3927.6,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761085411282,0.3716,3927.6,3927.5,0.00263101]
["bitfinex-derivatives","ETHF0:USTF0",1761085411480,0.3716,3927.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085411481,0.45823,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085411676,3.66602,3926.7,3926.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085412483,0.46055297,3926.7,3926.5,1.93663384]
["bitfinex-derivatives","ETHF0:USTF0",1761085412985,0.46055297,3926.7,3926.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085414392,0.369,3926.6,3926.5,0.00183384]
["bitfinex-derivatives","ETHF0:USTF0",1761085414684,8.5768,3926.6,3926.5,0.00183384]
["bitfinex-derivatives","ETHF0:USTF0",1761085414989,0.8863,3926.3,3925.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085415189,0.45845,3924.7,3924.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085415390,0.45845,3924.7,3922.8,4.043592]
["bitfinex-derivatives","ETHF0:USTF0",1761085415391,0.45858,3923.6,3922.8,4.043592]
["bitfinex-derivatives","ETHF0:USTF0",1761085415584,4.35393,3924.8,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085415585,0.45861,3923.4,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085415893,0.45866,3923.0,3922.8,4.043592]
["bitfinex-derivatives","ETHF0:USTF0",1761085416089,0.00264304,3923.0,3922.8,4.04619601]
["bitfinex-derivatives","ETHF0:USTF0",1761085417189,0.45858,3923.6,3922.8,4.04619601]
["bitfinex-derivatives","ETHF0:USTF0",1761085417389,0.45852,3924.1,3923.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085417585,3.6663,3924.4,3923.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085417782,3.2078,3924.4,3923.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085418189,2.10724,3924.0,3923.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085418491,0.45856,3923.8,3923.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085418686,9.741,3924.2,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085418884,0.45853,3924.1,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085419090,0.00282196,3924.4,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085419291,0.45856,3923.8,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085419487,2.10726,3923.8,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085419792,9.741,3923.8,3923.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085419988,0.45859,3923.6,3923.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085420688,0.45855,3923.9,3923.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085420988,9.756,3924.3,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085421180,9.756,3924.3,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085421181,3.21062196,3924.4,3924.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085421385,4.85932196,3924.4,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085421788,3.21062196,3924.4,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085422491,0.45854,3924.0,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085422994,0.45855,3923.9,3923.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085423193,0.00282196,3924.4,3924.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085423491,0.00282196,3924.4,3924.3,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761085423694,0.00282196,3924.4,3924.3,10.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761085425593,0.00282196,3924.4,3924.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085427291,6.00234,3925.7,3924.3,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761085427481,6.00234,3925.7,3924.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761085427482,0.45836,3925.5,3925.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085427690,0.45836,3925.5,3925.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085428391,0.46069563,3925.5,3925.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085429382,2.10939563,3925.5,3925.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085429581,0.45842,3925.0,3924.9,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761085430285,0.45842,3925.0,3924.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761085430695,0.45842,3925.0,3924.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761085433199,0.45838,3925.3,3925.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761085433697,0.45837,3925.4,3925.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761085434784,0.00233563,3925.5,3925.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761085434998,0.00233563,3925.5,3925.3,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1761085435296,0.45828,3926.2,3925.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761085435490,0.45826,3926.4,3926.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761085436289,0.46034879,3926.4,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085436588,0.00208879,3926.4,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085436786,0.46033879,3926.4,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085437793,0.00208879,3926.4,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085438602,0.46034879,3926.4,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085439396,0.00208879,3926.4,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085440297,0.00208879,3926.4,3926.2,2.38307049]
["bitfinex-derivatives","ETHF0:USTF0",1761085440694,0.00208879,3926.4,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085441496,0.00208879,3926.4,3926.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761085442196,1.67098879,3926.4,3926.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761085442405,0.45826,3926.3,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085442605,2.12716,3926.3,3926.2,0.00330049]
["bitfinex-derivatives","ETHF0:USTF0",1761085442899,2.12716,3926.3,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085443106,0.45826,3926.3,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085444004,2.12716,3926.3,3926.2,0.00330049]
["bitfinex-derivatives","ETHF0:USTF0",1761085444207,0.45826,3926.3,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085446704,2.12716,3926.3,3926.2,0.00330049]
["bitfinex-derivatives","ETHF0:USTF0",1761085449100,2.12716,3926.3,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085449400,0.45826,3926.3,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085451806,0.45826,3926.3,3926.2,4.50710049]
["bitfinex-derivatives","ETHF0:USTF0",1761085452012,1.80156,3926.3,3926.2,4.50710049]
["bitfinex-derivatives","ETHF0:USTF0",1761085453105,0.45826,3926.3,3926.2,4.50710049]
["bitfinex-derivatives","ETHF0:USTF0",1761085453610,1.80156,3926.3,3926.2,4.50710049]
["bitfinex-derivatives","ETHF0:USTF0",1761085454112,4.74036,3926.3,3926.2,0.00330049]
["bitfinex-derivatives","ETHF0:USTF0",1761085454508,4.74036,3926.3,3926.2,1.92480049]
["bitfinex-derivatives","ETHF0:USTF0",1761085455203,4.74036,3926.3,3926.2,0.00330049]
["bitfinex-derivatives","ETHF0:USTF0",1761085455517,4.74041,3925.9,3925.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761085455706,4.74041,3925.9,3925.6,0.68332666]
["bitfinex-derivatives","ETHF0:USTF0",1761085455707,3.07153,3925.7,3925.6,2.60482666]
["bitfinex-derivatives","ETHF0:USTF0",1761085456209,0.45836,3925.5,3925.3,0.68332666]
["bitfinex-derivatives","ETHF0:USTF0",1761085456410,2.1273,3925.1,3925.0,0.68511927]
["bitfinex-derivatives","ETHF0:USTF0",1761085456604,1.6689,3925.0,3924.9,0.68511927]
["bitfinex-derivatives","ETHF0:USTF0",1761085456912,0.45843,3924.9,3924.8,2.60661927]
["bitfinex-derivatives","ETHF0:USTF0",1761085457113,1.6689,3924.8,3924.7,0.68511927]
["bitfinex-derivatives","ETHF0:USTF0",1761085457311,1.6689,3924.8,3924.7,1.92395414]
["bitfinex-derivatives","ETHF0:USTF0",1761085457614,1.6689,3924.8,3924.7,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1761085459215,0.3857,3924.6,3923.7,0.90476177]
["bitfinex-derivatives","ETHF0:USTF0",1761085459509,0.3857,3924.6,3923.4,1.35275124]
["bitfinex-derivatives","ETHF0:USTF0",1761085459510,0.45857,3923.7,3923.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761085459702,10.09057,3923.7,3923.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761085460302,10.09057,3923.7,3923.6,1.87663149]
["bitfinex-derivatives","ETHF0:USTF0",1761085462202,10.09057,3923.7,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085462203,0.84215,3923.0,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761085462409,0.45872,3922.4,3922.2,1.73296177]
["bitfinex-derivatives","ETHF0:USTF0",1761085462602,9.624,3922.3,3922.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761085462806,9.629,3923.4,3922.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761085463010,1.1958,3923.1,3922.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085463312,1.1958,3923.1,3922.8,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1761085463313,1.1958,3922.9,3922.8,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1761085463717,0.00285531,3923.1,3922.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085464016,3.2078,3924.3,3924.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085464214,3.2078,3924.7,3924.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761085464412,12.8408,3924.7,3924.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085464921,0.45851,3924.3,3924.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085465115,10.08951,3924.3,3924.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085465310,0.45856,3923.8,3923.7,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761085465616,0.45859,3923.5,3923.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085465819,0.45859,3923.5,3923.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085465820,10.08759,3923.5,3923.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085466016,1.1958,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085466219,0.45862,3923.3,3923.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085466920,0.45862,3923.3,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085466921,0.4586,3923.5,3923.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085467318,3.2078,3924.4,3924.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761085467520,8.758,3924.3,3924.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085467716,0.45851,3924.2,3924.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085468121,10.08851,3924.2,3924.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085468320,0.46063133,3924.7,3924.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085468524,9.00663133,3924.7,3924.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085471721,9.00663133,3924.7,3924.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085471926,9.00663133,3924.7,3924.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085473229,0.00218133,3924.7,3924.6,7.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085473523,3.2078,3925.7,3925.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085473728,6.65532,3925.9,3925.8,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085473928,10.06032,3925.9,3925.8,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085474432,10.06089969,3925.9,3925.8,2.66900107]
["bitfinex-derivatives","ETHF0:USTF0",1761085474823,0.46089969,3925.9,3925.8,2.66900107]
["bitfinex-derivatives","ETHF0:USTF0",1761085478035,10.04989969,3925.9,3925.8,2.66900107]
["bitfinex-derivatives","ETHF0:USTF0",1761085478417,0.00257969,3925.9,3925.8,2.66900107]
["bitfinex-derivatives","ETHF0:USTF0",1761085478829,0.00257969,3925.9,3925.8,7.66900107]
["bitfinex-derivatives","ETHF0:USTF0",1761085479630,0.00257969,3925.9,3925.8,2.66900107]
["bitfinex-derivatives","ETHF0:USTF0",1761085482030,1.19837969,3925.9,3925.8,0.00240107]
["bitfinex-derivatives","ETHF0:USTF0",1761085482225,1.19837969,3925.9,3925.8,1.91140107]
["bitfinex-derivatives","ETHF0:USTF0",1761085483524,0.45837,3925.4,3925.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085484530,0.45837,3925.4,3925.3,1.91142246]
["bitfinex-derivatives","ETHF0:USTF0",1761085485130,0.45841,3925.0,3924.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1761085486130,0.45841,3925.0,3924.9,1.91096555]
["bitfinex-derivatives","ETHF0:USTF0",1761085486533,9.99641,3925.0,3924.9,1.91096555]
["bitfinex-derivatives","ETHF0:USTF0",1761085488524,0.45841,3925.1,3924.9,1.91096555]
["bitfinex-derivatives","ETHF0:USTF0",1761085488925,0.00257969,3925.9,3925.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761085489223,9.99188969,3925.9,3925.8,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761085492028,0.45838,3925.3,3925.2,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761085492537,0.45838,3925.3,3925.2,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761085494238,0.45838,3925.3,3925.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761085494933,9.513,3925.4,3925.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085496843,9.513,3925.4,3925.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085498443,10.3278,3925.4,3925.3,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761085498834,0.8278,3925.4,3925.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085499044,9.5848,3925.4,3925.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085500439,10.4126,3925.4,3925.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085500639,10.4126,3925.4,3925.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761085501545,0.45836,3925.5,3925.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085501850,9.94536,3925.5,3925.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085502040,9.487,3925.5,3925.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085502236,0.83037969,3925.9,3925.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761085502441,10.31737969,3925.9,3925.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085502638,0.00257969,3925.9,3925.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085502950,3.2078,3926.8,3926.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085503138,0.8278,3926.7,3926.5,3.25898585]
["bitfinex-derivatives","ETHF0:USTF0",1761085503342,1.6556,3926.4,3926.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085503747,1.65767522,3926.4,3926.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761085505047,1.65767522,3926.4,3926.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085505246,3.2078,3926.8,3926.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085505446,4.0356,3926.8,3926.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085505946,12.6938,3926.8,3926.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085506341,12.69571852,3926.8,3926.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085506644,3.20971852,3926.8,3926.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085506844,0.00191852,3926.8,3926.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085507050,0.00191852,3926.8,3926.7,3.07797878]
["bitfinex-derivatives","ETHF0:USTF0",1761085507242,0.00191852,3926.8,3926.7,2.6194669]
["bitfinex-derivatives","ETHF0:USTF0",1761085507443,10.31571852,3926.8,3926.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085507644,9.48791852,3926.8,3926.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085508449,0.45821,3926.7,3926.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761085508639,0.8278,3926.5,3926.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085508840,9.499,3926.4,3926.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085510443,9.95223,3926.6,3926.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085510748,0.45823,3926.6,3926.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085510942,9.491,3926.7,3926.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085511546,0.46012852,3926.8,3926.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085512851,0.46012852,3926.8,3926.7,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761085513750,0.46012852,3926.8,3926.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085515950,0.45825,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085516454,0.45825,3926.4,3926.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761085516649,2.11385,3926.4,3926.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761085516855,2.11385,3926.4,3926.3,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761085518444,2.94165,3926.4,3926.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761085518648,1.28612,3925.8,3925.7,2.0528669]
["bitfinex-derivatives","ETHF0:USTF0",1761085518857,2.11392,3925.8,3925.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761085519054,2.11392,3925.8,3925.7,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761085519558,1.28612,3925.8,3925.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085519755,1.14564,3926.4,3925.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761085519756,4.18113,3926.6,3926.5,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761085519956,13.15003,3926.6,3926.5,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761085520145,0.00191852,3926.8,3926.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761085520455,9.48591852,3926.8,3926.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761085520849,0.95162,3926.7,3926.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761085521255,0.45822,3926.7,3926.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085521649,0.45822,3926.7,3926.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085521650,0.45826,3926.3,3926.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085522559,0.45829,3926.1,3926.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761085522852,0.45829,3926.1,3926.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085523070,0.45829,3926.1,3925.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761085523071,0.95173,3925.7,3925.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761085523265,0.45837,3925.4,3925.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085523759,0.45841,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085524058,9.94241,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085524557,13.64361,3925.0,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085524860,18.64361,3925.0,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085525256,18.64361,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085525460,18.64361,3925.0,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085527161,18.15021,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085527361,3.66621,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085527559,13.15121,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085529066,9.94341,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085530066,13.64461,3925.0,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085530269,9.94341,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085530857,0.45838,3925.3,3925.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761085531160,9.94338,3925.3,3925.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761085531467,9.94338,3925.3,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085531468,0.45841,3925.0,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085531662,9.94341,3925.0,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085531862,9.94341,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085532865,13.15121,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085534462,14.13801,3925.0,3924.9,2.57206555]
["bitfinex-derivatives","ETHF0:USTF0",1761085534862,9.94341,3925.0,3924.9,3.56976555]
["bitfinex-derivatives","ETHF0:USTF0",1761085535357,14.13801,3925.0,3924.9,3.56976555]
["bitfinex-derivatives","ETHF0:USTF0",1761085535662,14.13801,3925.0,3924.9,2.57206555]
["bitfinex-derivatives","ETHF0:USTF0",1761085535864,9.94341,3925.0,3924.9,3.56976555]
["bitfinex-derivatives","ETHF0:USTF0",1761085536254,3.2078,3925.5,3925.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761085536460,0.45834,3925.7,3925.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761085536660,0.45834,3925.7,3925.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085536956,4.15954,3925.7,3925.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085537661,3.66614,3925.7,3925.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085538257,4.15954,3925.7,3925.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761085538466,3.66614,3925.7,3925.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085539166,4.65294,3925.7,3925.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761085539370,4.65294,3925.7,3925.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761085539669,3.66614,3925.7,3925.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761085541969,4.15954,3925.7,3925.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761085542968,3.66614,3925.7,3925.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761085543965,0.45832,3925.9,3925.6,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761085544161,0.45832,3925.9,3925.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761085544365,0.95172,3925.9,3925.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761085544766,0.95172,3925.9,3925.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761085544767,1.44515,3925.6,3925.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761085545167,1.44515,3925.6,3925.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761085545467,1.44515,3925.6,3925.5,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761085545966,1.44515,3925.6,3925.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1761085546671,0.45835,3925.6,3925.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1761085546877,1.44515,3925.6,3925.5,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761085547172,1.44515,3925.6,3925.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761085547173,0.95179,3925.2,3925.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761085547576,0.95179,3925.2,3925.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761085548076,0.95179,3925.2,3925.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761085548377,9.481,3925.1,3925.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761085548678,0.45842,3925.0,3924.9,1.55486555]
["bitfinex-derivatives","ETHF0:USTF0",1761085551271,0.45839,3925.2,3925.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085551474,3.2078,3925.3,3925.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085551776,3.2078,3925.3,3925.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085553867,9.00637,3925.4,3925.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085555974,0.84622,3925.0,3924.9,0.00196555]
["bitfinex-derivatives","ETHF0:USTF0",1761085556175,0.45846,3924.6,3924.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085556376,9.93646,3924.6,3924.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085557175,9.93646,3924.6,3924.5,1.32925164]
["bitfinex-derivatives","ETHF0:USTF0",1761085557666,10.32426,3924.6,3924.5,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1761085558780,9.93646,3924.6,3924.5,1.32925164]
["bitfinex-derivatives","ETHF0:USTF0",1761085560778,10.32426,3924.6,3924.5,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1761085560981,15.32426,3924.6,3924.5,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1761085561174,0.84635,3923.9,3923.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085561374,0.45858,3923.6,3923.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085561676,9.93658,3923.6,3923.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085562186,0.45865,3923.0,3922.9,2.69767878]
["bitfinex-derivatives","ETHF0:USTF0",1761085562485,9.93565,3923.0,3922.9,1.32861544]
["bitfinex-derivatives","ETHF0:USTF0",1761085562986,0.45874,3922.2,3922.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085563280,3.2078,3922.4,3922.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761085563478,9.477,3923.1,3922.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085563690,4.567,3923.1,3922.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085563984,5.02564,3923.1,3922.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085564378,5.02564,3923.1,3922.9,1.32926734]
["bitfinex-derivatives","ETHF0:USTF0",1761085565984,5.02564,3923.1,3923.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085566280,0.45873,3922.3,3922.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085566587,0.45885,3921.3,3921.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085566884,11.0095,3922.2,3921.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085566885,9.93683,3921.5,3921.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085567189,0.45885,3921.4,3921.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085567479,0.45885,3921.4,3921.2,1.32882173]
["bitfinex-derivatives","ETHF0:USTF0",1761085567688,0.45883,3921.5,3921.2,1.32882173]
["bitfinex-derivatives","ETHF0:USTF0",1761085567980,0.45885,3921.3,3921.2,1.32882173]
["bitfinex-derivatives","ETHF0:USTF0",1761085568183,0.84445,3921.3,3921.2,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1761085568373,0.45891,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085568682,0.45891,3920.8,3920.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085568683,0.45896,3920.4,3920.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085569386,0.46183688,3920.4,3920.3,1.32917215]
["bitfinex-derivatives","ETHF0:USTF0",1761085569586,0.84743688,3920.4,3920.3,0.00277215]
["bitfinex-derivatives","ETHF0:USTF0",1761085570286,5.84743688,3920.4,3920.3,0.00277215]
["bitfinex-derivatives","ETHF0:USTF0",1761085570582,5.84743688,3920.4,3919.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761085570583,0.84464,3919.8,3919.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761085570785,9.479,3919.9,3919.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085570977,0.45905,3919.7,3919.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761085571178,0.45905,3919.7,3919.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085571376,3.2078,3920.1,3919.5,1.32963739]
["bitfinex-derivatives","ETHF0:USTF0",1761085571579,0.00287688,3920.4,3920.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085572181,0.38847688,3920.4,3920.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085572382,0.00287688,3920.4,3920.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085572989,0.00287688,3920.4,3920.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085574482,0.3856,3920.3,3920.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761085574685,0.45899,3920.2,3920.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085574886,9.48287688,3920.4,3920.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085574887,9.94183688,3920.4,3920.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085575082,0.45898,3920.2,3920.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085575780,0.45903,3919.8,3919.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085577287,0.45905,3919.6,3919.5,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1761085577589,0.3856,3919.1,3918.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761085577889,0.3856,3919.1,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085577890,0.45916,3918.7,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085578086,0.45916,3918.7,3918.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761085578286,3.2078,3919.7,3919.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761085578584,3.2078,3919.7,3919.3,0.57161365]
["bitfinex-derivatives","ETHF0:USTF0",1761085578990,9.482,3920.0,3919.3,0.57161365]
["bitfinex-derivatives","ETHF0:USTF0",1761085579288,9.482,3920.0,3919.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085579489,3.2078,3920.3,3919.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085579794,0.45902,3919.9,3919.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085579989,9.482,3920.2,3919.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085580696,3.2078,3920.3,3920.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085581085,0.00287688,3920.4,3920.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085581491,0.46183688,3920.4,3920.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085581686,3.2078,3920.2,3920.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761085581892,3.2078,3920.2,3919.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085582093,0.1741,3920.1,3919.3,5.03661365]
["bitfinex-derivatives","ETHF0:USTF0",1761085582299,0.1741,3920.1,3919.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085582300,3.2078,3919.5,3919.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085582798,0.45903,3919.8,3919.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085582989,3.2078,3920.0,3919.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085582990,0.45905,3919.6,3919.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085583184,3.2078,3920.0,3919.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085583384,3.2078,3920.0,3919.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761085583590,0.00287688,3920.4,3919.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085583790,0.00287688,3920.4,3920.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085583791,0.45897,3920.3,3920.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085584188,0.00287688,3920.4,3920.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085584395,0.00287688,3920.4,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085584791,3.2078,3920.3,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085585096,0.46183688,3920.4,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085585302,0.00287688,3920.4,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085586003,0.46183688,3920.4,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085586697,0.00287688,3920.4,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085587999,0.46183688,3920.4,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085588300,0.00287688,3920.4,3920.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085588492,0.00287688,3920.4,3920.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085589399,0.00287688,3920.4,3920.3,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085591295,0.00287688,3920.4,3920.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085591503,0.4589,3920.9,3920.3,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761085591799,3.2078,3921.5,3921.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085592294,0.45886,3921.3,3921.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085592801,0.4607964,3921.3,3921.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085594496,0.45892,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085594695,0.4589,3920.9,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085595197,0.45891,3920.8,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085596498,0.45894,3920.5,3920.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1761085596800,0.45892,3920.7,3920.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085597002,0.0019364,3921.3,3921.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085597197,3.2078,3922.5,3921.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1761085597397,0.46526,3922.4,3922.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085597899,3.67306,3922.4,3922.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085598093,0.45877,3922.0,3921.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761085598292,0.45877,3922.0,3921.9,1.25973136]
["bitfinex-derivatives","ETHF0:USTF0",1761085598293,0.46058708,3922.0,3921.9,1.25973136]
["bitfinex-derivatives","ETHF0:USTF0",1761085599494,0.00181708,3922.0,3921.9,1.25973136]
["bitfinex-derivatives","ETHF0:USTF0",1761085606710,0.00181708,3922.0,3921.9,2.92493136]
["bitfinex-derivatives","ETHF0:USTF0",1761085610307,0.46058708,3922.0,3921.9,2.92493136]
["bitfinex-derivatives","ETHF0:USTF0",1761085610510,0.00654,3922.4,3921.9,2.92493136]
["bitfinex-derivatives","ETHF0:USTF0",1761085610511,0.00654,3922.4,3922.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761085610813,3.2078,3923.4,3923.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761085611105,3.2078,3923.4,3923.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761085611106,2.03404,3923.1,3923.0,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761085611306,3.66641,3923.4,3923.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085611502,0.00242265,3923.4,3923.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085613210,3.2078,3924.2,3924.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761085613402,3.2078,3924.2,3924.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085613603,4.3565,3924.2,3923.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085614215,4.3587757,3924.2,3923.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085614513,0.45856,3923.8,3923.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085614709,1.60726,3923.8,3923.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085616109,0.45856,3923.8,3923.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085616314,0.45855,3923.9,3923.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085616817,0.0022757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085617715,0.7656757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085618014,2.7263757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085618216,1.5776757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085618413,0.7656757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085619113,0.0022757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085620217,0.7656757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085620409,1.22198,3923.6,3923.5,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761085620622,4.7854757,3924.2,3924.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761085620820,4.7854757,3924.2,3924.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085621126,3.18267,3923.7,3923.6,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085621330,6.39047,3923.7,3923.6,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085623118,0.45864,3923.1,3923.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761085623429,3.18277,3922.8,3922.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761085624324,3.1828,3922.6,3922.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761085624525,2.0341,3922.6,3922.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085625432,3.1828,3922.6,3922.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761085625628,0.45875,3922.1,3922.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761085625823,1.22215,3922.1,3922.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761085626322,1.22215,3922.1,3922.0,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761085626934,3.0261,3922.0,3921.9,0.00253136]
["bitfinex-derivatives","ETHF0:USTF0",1761085627121,0.45887,3921.1,3920.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085627427,1.60763,3920.7,3920.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085627728,1.60763,3920.7,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085627729,1.1487,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085627926,1.1487,3920.9,3920.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085628124,1.15061277,3920.9,3920.2,1.15118463]
["bitfinex-derivatives","ETHF0:USTF0",1761085628320,0.45896,3920.4,3920.2,1.15118463]
["bitfinex-derivatives","ETHF0:USTF0",1761085628537,1.1487,3920.3,3920.2,1.15118463]
["bitfinex-derivatives","ETHF0:USTF0",1761085628727,1.1487,3920.3,3920.2,0.00208463]
["bitfinex-derivatives","ETHF0:USTF0",1761085628927,1.14745,3920.2,3919.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085629133,0.45909,3919.3,3919.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085629428,1.1487,3919.2,3919.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085629824,1.1487,3919.3,3918.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085630021,1.1487,3919.3,3918.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085630224,1.1487,3919.3,3918.4,1.15096195]
["bitfinex-derivatives","ETHF0:USTF0",1761085630524,0.45913,3918.9,3918.4,1.15096195]
["bitfinex-derivatives","ETHF0:USTF0",1761085630926,0.45911,3919.1,3918.4,1.15096195]
["bitfinex-derivatives","ETHF0:USTF0",1761085631126,3.66696,3918.7,3918.4,1.15096195]
["bitfinex-derivatives","ETHF0:USTF0",1761085631327,3.66691,3919.1,3918.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085631525,0.45912,3919.0,3918.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085632830,0.45916,3918.7,3918.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761085633027,0.45915,3918.7,3918.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085633745,0.45913,3918.9,3918.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085633923,6.434,3919.6,3918.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085633924,3.2078,3919.6,3918.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1761085634122,0.45895,3920.5,3919.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085634430,1.1487,3919.6,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085634736,3.2078,3920.3,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085634737,4.81557,3919.4,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085634921,0.4591,3919.2,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085635427,0.45907,3919.4,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085635625,1.1487,3919.6,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085635828,3.6715,3919.8,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085635829,1.1487,3919.5,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085636537,1.1487,3919.6,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085636732,0.45907,3919.5,3918.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085637333,0.4786,3921.0,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085637334,4.3565,3920.2,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085637526,0.45899,3920.1,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085637731,4.3565,3920.2,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085637931,0.45907,3919.4,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085638237,1.1487,3919.8,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085638439,0.45905,3919.6,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085640435,0.45906,3919.5,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085640936,3.2078,3920.2,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085640937,0.45901,3919.9,3919.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761085641340,3.2078,3920.2,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085641539,0.45901,3920.0,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085641730,1.54751,3920.0,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085642230,0.45901,3920.0,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085642435,0.45899,3920.1,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085642632,3.2078,3920.6,3919.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761085642829,0.45897,3920.3,3920.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085643738,1.0885,3920.2,3920.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085644240,0.45898,3920.2,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085644441,0.45895,3920.4,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085644733,0.00191277,3920.9,3920.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085644939,0.45892,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085645143,3.2078,3920.6,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085645326,3.2078,3920.6,3920.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761085645327,1.0885,3920.1,3919.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085645636,0.45897,3920.3,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085645837,0.45895,3920.5,3920.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761085646626,1.0885,3920.5,3919.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085646833,3.2078,3920.0,3919.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085647031,3.2078,3919.8,3919.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085648033,0.45905,3919.6,3919.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085648231,1.0885,3919.6,3919.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085648431,0.45912,3919.0,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085650242,1.14762,3919.7,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085650243,0.45912,3919.1,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085650544,0.45912,3919.0,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085651235,0.4591,3919.2,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085651630,0.45911,3919.1,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085652146,0.45912,3919.0,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085652832,0.4591,3919.2,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085653032,1.0885,3919.3,3918.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085654241,3.6225,3919.8,3919.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085654242,3.2078,3919.8,3919.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085654537,0.45906,3919.5,3919.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085654944,3.66683,3919.8,3919.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085655138,0.45903,3919.7,3919.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085655533,0.45905,3919.6,3919.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085655733,0.45906,3919.5,3919.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085655939,3.11151208,3922.5,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085655940,3.2078,3920.6,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085656141,4.2963,3920.6,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085656349,3.2078,3920.6,3919.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085656539,3.2078,3920.6,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085657246,0.45892,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085658447,0.45897,3920.3,3920.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085658648,0.45894,3920.5,3920.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761085659141,0.00191277,3920.9,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085659345,0.00191277,3920.9,3920.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085660241,0.00191277,3920.9,3920.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761085660242,0.00191277,3920.9,3920.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085663941,1.09041277,3920.9,3920.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085664549,1.0885,3920.8,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085664746,1.54742,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085665247,0.45892,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085666852,1.54742,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085667448,0.45892,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085669043,0.46081277,3920.9,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085669244,0.00191277,3920.9,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085669543,0.45893,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085672041,1.45133,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085672245,0.45893,3920.7,3920.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761085672446,0.9924,3920.5,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085672641,0.45903,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085673256,0.45903,3919.7,3919.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761085673458,1.45143,3919.7,3919.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761085674155,0.45908,3919.3,3919.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761085674358,0.45908,3919.3,3919.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761085678754,0.45906,3919.6,3919.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085678951,0.45906,3919.5,3919.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085680259,1.45146,3919.5,3919.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085680461,0.45912,3919.0,3918.8,0.913328]
["bitfinex-derivatives","ETHF0:USTF0",1761085680658,2.1401,3919.4,3918.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761085680659,0.45915,3918.7,3918.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761085680857,0.45917,3918.5,3918.4,0.00186195]
["bitfinex-derivatives","ETHF0:USTF0",1761085681163,0.45917,3918.5,3918.4,0.94616195]
["bitfinex-derivatives","ETHF0:USTF0",1761085681459,0.45917,3918.5,3918.4,0.00186195]
["bitfinex-derivatives","ETHF0:USTF0",1761085681656,0.45917,3918.5,3918.4,0.94616195]
["bitfinex-derivatives","ETHF0:USTF0",1761085681865,0.45917,3918.5,3918.4,0.00186195]
["bitfinex-derivatives","ETHF0:USTF0",1761085682158,5.9924,3918.5,3917.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085682358,4.65944,3917.9,3917.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085682956,4.65944,3917.9,3916.7,1.369992]
["bitfinex-derivatives","ETHF0:USTF0",1761085682957,0.9924,3916.8,3916.7,0.913328]
["bitfinex-derivatives","ETHF0:USTF0",1761085683153,3.2078,3916.8,3916.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085683357,0.00202649,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085683549,3.2078,3917.6,3917.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761085683550,0.4593,3917.5,3917.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761085683753,3.2078,3918.2,3917.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085683951,0.45922,3918.1,3918.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761085684254,0.45927,3917.7,3917.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085684454,0.45936,3916.9,3916.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085684755,3.2078,3917.2,3916.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085684957,3.2078,3916.8,3916.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085685153,0.45939,3916.7,3916.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085685750,0.45941,3916.5,3916.4,0.94715405]
["bitfinex-derivatives","ETHF0:USTF0",1761085686152,0.45939,3916.7,3916.4,0.94715405]
["bitfinex-derivatives","ETHF0:USTF0",1761085686360,3.2078,3916.8,3916.4,0.94715405]
["bitfinex-derivatives","ETHF0:USTF0",1761085686361,0.45941,3916.6,3916.4,0.94715405]
["bitfinex-derivatives","ETHF0:USTF0",1761085688263,3.2078,3916.8,3915.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085688264,0.9924,3916.4,3915.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085688465,3.2078,3915.8,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085688669,3.2078,3915.4,3915.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085688868,4.2002,3915.4,3914.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085689161,0.4596,3914.9,3914.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085689368,4.2002,3915.4,3914.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085689667,0.45961,3914.8,3914.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085689863,0.45965,3914.5,3913.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085690064,3.2078,3915.0,3913.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085690065,0.45966,3914.4,3913.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085690261,0.45969,3914.1,3913.9,0.947501]
["bitfinex-derivatives","ETHF0:USTF0",1761085690568,0.9924,3914.0,3913.9,0.003201]
["bitfinex-derivatives","ETHF0:USTF0",1761085691069,0.9924,3914.0,3913.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761085691070,0.45974,3913.7,3913.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085691258,0.45982,3913.1,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761085691461,0.3856,3913.7,3912.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085691462,0.45988,3912.5,3912.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085691662,3.2078,3912.1,3912.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085691969,3.2078,3912.5,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085692172,50.265,3913.4,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085692173,1.45223,3912.9,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085692464,3.2078,3913.1,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085692656,3.2078,3912.4,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085692860,3.2078,3912.8,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085693060,0.9924,3913.5,3912.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085693272,3.2078,3913.3,3912.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085693564,3.2078,3913.3,3912.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085694170,3.2078,3914.0,3913.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085694358,0.2485,3915.1,3913.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085694359,3.2078,3913.6,3913.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085694555,0.45982,3913.0,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085694759,3.2078,3912.5,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085695777,3.2078,3912.9,3912.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085696072,0.45992,3912.1,3912.0,0.00307336]
["bitfinex-derivatives","ETHF0:USTF0",1761085696368,3.2078,3912.9,3912.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085696568,3.2078,3912.4,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085696769,3.2078,3912.4,3911.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085696770,0.9924,3911.8,3911.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085696959,3.66776,3911.9,3911.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085697165,0.45998,3911.7,3911.0,0.94652074]
["bitfinex-derivatives","ETHF0:USTF0",1761085697365,3.2078,3911.5,3911.0,0.94652074]
["bitfinex-derivatives","ETHF0:USTF0",1761085697773,0.00196275,3911.9,3911.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085700070,0.45996,3911.8,3911.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761085700276,0.00196275,3911.9,3911.0,0.00222074]
["bitfinex-derivatives","ETHF0:USTF0",1761085700277,4.57939,3911.6,3911.0,0.92202074]
["bitfinex-derivatives","ETHF0:USTF0",1761085700582,1.37161,3911.4,3911.0,0.92202074]
["bitfinex-derivatives","ETHF0:USTF0",1761085700872,3.2078,3911.6,3911.0,0.92202074]
["bitfinex-derivatives","ETHF0:USTF0",1761085701274,3.2078,3911.6,3911.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085701477,0.00196275,3911.9,3911.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761085701679,0.00196275,3911.9,3911.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085701875,0.00196275,3911.9,3911.8,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761085702269,3.2078,3913.1,3911.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085702579,0.45983,3912.9,3912.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085702875,0.906,3913.4,3912.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085702876,3.2078,3912.7,3912.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085703179,3.2078,3913.5,3912.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085703382,0.00285491,3913.5,3913.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085703977,126.43056,3917.9,3912.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761085703978,0.906,3914.9,3913.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085704279,3.2078,3915.1,3914.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085704471,3.2078,3915.1,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085704981,3.21090685,3915.1,3914.5,0.84208841]
["bitfinex-derivatives","ETHF0:USTF0",1761085705168,3.2078,3914.6,3914.5,0.00258841]
["bitfinex-derivatives","ETHF0:USTF0",1761085705474,4.1138,3914.6,3914.5,0.00258841]
["bitfinex-derivatives","ETHF0:USTF0",1761085705879,3.2078,3914.6,3914.5,0.84208841]
["bitfinex-derivatives","ETHF0:USTF0",1761085706475,4.1138,3914.6,3914.5,0.00258841]
["bitfinex-derivatives","ETHF0:USTF0",1761085707274,4.1138,3914.6,3913.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761085707275,3.2078,3914.6,3913.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085707674,3.2078,3914.6,3913.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085708179,3.2078,3914.2,3913.9,0.00199722]
["bitfinex-derivatives","ETHF0:USTF0",1761085708480,0.4597,3914.1,3913.9,0.84149722]
["bitfinex-derivatives","ETHF0:USTF0",1761085708679,3.2078,3914.2,3913.9,0.84149722]
["bitfinex-derivatives","ETHF0:USTF0",1761085708876,4.1138,3914.6,3913.9,0.84149722]
["bitfinex-derivatives","ETHF0:USTF0",1761085709180,3.2078,3914.6,3913.9,0.84149722]
["bitfinex-derivatives","ETHF0:USTF0",1761085709477,0.45964,3914.5,3913.9,0.84149722]
["bitfinex-derivatives","ETHF0:USTF0",1761085709681,0.45967,3914.3,3913.9,0.84149722]
["bitfinex-derivatives","ETHF0:USTF0",1761085709878,0.45966,3914.4,3913.9,0.84149722]
["bitfinex-derivatives","ETHF0:USTF0",1761085710469,0.45966,3914.4,3914.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085711067,0.45967,3914.3,3914.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085711275,0.45968,3914.2,3914.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085711473,3.66743,3914.6,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085711674,0.45965,3914.5,3914.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085712173,3.2078,3914.6,3914.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085712369,0.906,3914.5,3914.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085712683,0.45967,3914.3,3914.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085713086,0.4596,3914.9,3914.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761085713382,0.46268685,3915.1,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085713786,0.45959,3915.0,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085713988,0.46267685,3915.1,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085714286,0.4596,3914.9,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085714586,0.45962,3914.7,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085715379,0.45967,3914.3,3913.9,3.20979722]
["bitfinex-derivatives","ETHF0:USTF0",1761085715578,0.45967,3914.3,3914.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085716380,0.90910685,3915.1,3914.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761085716381,0.45964,3914.5,3914.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761085716585,0.45964,3914.5,3914.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761085716979,0.4596,3914.9,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085717281,0.00310685,3915.1,3914.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085717486,0.45967,3914.3,3914.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085717990,0.45969,3914.2,3914.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085718492,0.906,3914.0,3913.9,0.00199722]
["bitfinex-derivatives","ETHF0:USTF0",1761085718990,1.3657,3914.1,3913.9,0.00199722]
["bitfinex-derivatives","ETHF0:USTF0",1761085719289,1.14929,3913.9,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085719584,0.45988,3912.5,3912.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761085720083,0.45988,3912.5,3912.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085720289,0.45988,3912.5,3912.4,0.84257099]
["bitfinex-derivatives","ETHF0:USTF0",1761085721491,0.45987,3912.6,3912.4,0.84257099]
["bitfinex-derivatives","ETHF0:USTF0",1761085722182,0.45987,3912.6,3912.4,0.00307099]
["bitfinex-derivatives","ETHF0:USTF0",1761085722383,0.906,3912.5,3912.4,0.00307099]
["bitfinex-derivatives","ETHF0:USTF0",1761085722887,0.906,3912.5,3911.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085722888,0.45999,3911.5,3911.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085723083,0.45999,3911.5,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085723278,0.45999,3911.6,3911.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085723792,0.46223215,3911.6,3911.4,0.84140361]
["bitfinex-derivatives","ETHF0:USTF0",1761085723996,1.36823215,3911.6,3911.4,0.84140361]
["bitfinex-derivatives","ETHF0:USTF0",1761085724287,0.46223215,3911.6,3911.4,0.84140361]
["bitfinex-derivatives","ETHF0:USTF0",1761085725778,0.00224215,3911.6,3911.4,0.84140361]
["bitfinex-derivatives","ETHF0:USTF0",1761085726189,3.66771,3912.2,3911.4,5.00190361]
["bitfinex-derivatives","ETHF0:USTF0",1761085726383,0.45993,3912.0,3911.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085726580,0.906,3912.7,3911.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085726581,3.66766,3912.6,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085726785,3.2078,3912.6,3912.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761085726990,3.2078,3913.3,3912.5,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1761085727289,3.21042913,3913.3,3913.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085727494,0.00262913,3913.3,3913.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085727786,3.2078,3914.2,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085727990,0.45977,3913.5,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085728486,0.45975,3913.6,3913.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761085728688,0.00277548,3913.6,3913.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761085728885,0.00277548,3913.6,3913.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085729088,0.00277548,3913.6,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085729285,0.46252548,3913.6,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085729593,0.45977,3913.4,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085729889,0.46252548,3913.6,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085730293,0.00277548,3913.6,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085730493,0.46252548,3913.6,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085731196,0.45976,3913.5,3913.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761085733884,0.45983,3913.0,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085734190,3.2078,3913.4,3912.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085734390,0.45985,3912.8,3912.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085734590,0.45986,3912.7,3912.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085735595,0.45988,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085735798,0.45988,3912.5,3912.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085736392,1.14945,3913.4,3912.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085736393,3.2078,3913.4,3912.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085736588,0.45978,3913.4,3913.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761085736786,0.45978,3913.4,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085736991,0.00277548,3913.6,3913.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085737596,0.46252548,3913.6,3913.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085737796,0.45961,3914.8,3913.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085738103,1.26501,3914.8,3914.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085738302,0.45961,3914.8,3914.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085738602,0.8054,3915.2,3914.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085738900,0.00275001,3914.8,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085739096,0.00275001,3914.8,3914.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761085739689,0.45948,3915.9,3914.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085739890,0.8054,3916.3,3915.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085740296,1.26491,3915.7,3915.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085740600,0.45964,3914.5,3914.4,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761085740804,1.26504,3914.5,3914.4,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761085741501,0.8054,3914.5,3914.4,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761085741694,1.26502,3914.7,3914.4,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761085741898,1.26504,3914.5,3914.4,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761085743292,0.45962,3914.7,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085743494,0.3337,3915.2,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085743495,0.45961,3914.8,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085743691,1.26503,3914.7,3914.4,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761085743893,1.26503,3914.7,3914.4,0.82745481]
["bitfinex-derivatives","ETHF0:USTF0",1761085744103,0.45964,3914.6,3914.4,0.82745481]
["bitfinex-derivatives","ETHF0:USTF0",1761085744307,0.8054,3915.6,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085744607,0.00312182,3915.7,3915.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085744801,0.00312182,3915.7,3915.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761085745005,0.8054,3916.4,3915.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085745305,3.2078,3916.6,3915.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085745504,0.45941,3916.5,3915.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085745806,0.45942,3916.4,3915.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085746105,0.45943,3916.3,3915.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085746500,0.46187514,3916.5,3915.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085746901,0.46187514,3916.5,3916.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085747302,0.00246514,3916.5,3916.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085747608,0.45944,3916.3,3916.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085748000,0.45944,3916.3,3915.2,0.91284257]
["bitfinex-derivatives","ETHF0:USTF0",1761085748001,4.0132,3916.2,3915.2,0.91284257]
["bitfinex-derivatives","ETHF0:USTF0",1761085748300,4.0132,3916.2,3914.4,0.32115481]
["bitfinex-derivatives","ETHF0:USTF0",1761085748301,0.45963,3914.6,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085748699,0.8054,3915.1,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085748700,0.4596,3914.9,3914.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085748900,0.4596,3914.9,3914.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761085749313,0.8054,3915.5,3914.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085749499,0.8054,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085749700,0.45964,3914.5,3914.4,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761085749912,1.95414,3915.8,3914.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085750212,0.45957,3915.1,3915.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085750402,0.45955,3915.3,3915.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085750603,0.45954,3915.4,3915.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085750802,0.45952,3915.6,3915.1,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761085751010,0.45944,3916.2,3915.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085751203,0.45944,3916.2,3916.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085751606,0.45944,3916.3,3916.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085752510,0.00246514,3916.5,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085752511,0.45945,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085752713,0.4595,3915.7,3915.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085752906,0.45952,3915.5,3915.4,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761085753908,0.8054,3916.0,3915.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085754108,0.45948,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085755011,1.26488,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085755716,0.00246514,3916.5,3915.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085756109,0.45946,3916.1,3915.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085756511,0.45946,3916.1,3916.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761085756901,0.45946,3916.1,3916.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761085757102,0.00246514,3916.5,3916.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761085757315,0.46187514,3916.5,3916.4,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761085759006,1.26727514,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085759421,0.7578,3916.4,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085759609,0.45942,3916.4,3916.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761085759815,0.45945,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085760009,0.45945,3916.1,3916.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761085760406,1.21725,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085762108,0.45945,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085762307,0.45945,3916.2,3916.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085762510,0.45945,3916.2,3916.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761085765312,0.45945,3916.2,3916.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085765815,0.45948,3915.9,3915.8,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761085766313,0.45948,3915.9,3915.8,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761085767313,0.45948,3915.9,3915.8,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761085767515,0.45948,3915.9,3915.8,11.55904257]
["bitfinex-derivatives","ETHF0:USTF0",1761085768308,0.45948,3915.9,3915.8,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761085768915,1.20268,3915.9,3915.8,10.59603325]
["bitfinex-derivatives","ETHF0:USTF0",1761085769214,1.20268,3915.9,3915.8,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761085771406,1.20268,3915.9,3915.8,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761085771608,0.45948,3915.9,3915.8,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761085772110,1.20268,3915.9,3915.8,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761085772418,1.20268,3915.9,3915.8,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761085773309,1.20268,3915.9,3915.8,10.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761085774222,0.45948,3915.9,3915.8,11.796592]
["bitfinex-derivatives","ETHF0:USTF0",1761085775022,0.45945,3916.1,3915.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085775318,0.45945,3916.1,3916.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085777818,0.00246514,3916.5,3916.0,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1761085778016,0.45942,3916.4,3916.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085778526,0.45942,3916.4,3916.3,1.66115508]
["bitfinex-derivatives","ETHF0:USTF0",1761085778820,0.00246514,3916.5,3916.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085779214,0.00246514,3916.5,3916.4,2.1194507]
["bitfinex-derivatives","ETHF0:USTF0",1761085780423,0.00246514,3916.5,3916.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085783423,0.00246514,3916.5,3916.4,4.00496032]
["bitfinex-derivatives","ETHF0:USTF0",1761085783722,0.45942,3916.4,3916.3,10.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761085784810,0.00246514,3916.5,3916.3,10.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761085785010,0.00246514,3916.5,3916.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761085789622,0.00246514,3916.5,3916.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761085789825,0.00246514,3916.5,3916.4,5.03381759]
["bitfinex-derivatives","ETHF0:USTF0",1761085790420,0.00246514,3916.5,3916.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761085790819,0.48296514,3916.5,3916.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761085791126,0.6953,3916.1,3916.0,1.37515546]
["bitfinex-derivatives","ETHF0:USTF0",1761085791327,0.45948,3915.9,3915.8,1.37515546]
["bitfinex-derivatives","ETHF0:USTF0",1761085791530,0.6953,3915.7,3914.6,1.82394241]
["bitfinex-derivatives","ETHF0:USTF0",1761085791821,1.15492,3914.7,3914.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085792026,1.41587,3915.0,3914.4,3.21085481]
["bitfinex-derivatives","ETHF0:USTF0",1761085792027,0.45964,3914.5,3914.4,3.21085481]
["bitfinex-derivatives","ETHF0:USTF0",1761085792229,1.15494,3914.5,3914.4,3.21085481]
["bitfinex-derivatives","ETHF0:USTF0",1761085792524,1.155,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085792932,0.4597,3914.0,3913.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761085793423,0.6953,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085793630,0.6953,3914.0,3913.9,3.90020221]
["bitfinex-derivatives","ETHF0:USTF0",1761085793829,0.45969,3914.1,3913.9,3.90020221]
["bitfinex-derivatives","ETHF0:USTF0",1761085794024,0.45969,3914.1,3914.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085794226,5.6953,3914.0,3913.9,0.00240221]
["bitfinex-derivatives","ETHF0:USTF0",1761085795423,8.9031,3914.0,3913.9,0.00240221]
["bitfinex-derivatives","ETHF0:USTF0",1761085796726,0.6953,3914.0,3913.9,0.00240221]
["bitfinex-derivatives","ETHF0:USTF0",1761085797532,5.6953,3914.0,3913.9,0.00240221]
["bitfinex-derivatives","ETHF0:USTF0",1761085798631,8.9031,3914.0,3913.9,0.00240221]
["bitfinex-derivatives","ETHF0:USTF0",1761085800330,0.6953,3913.8,3912.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1761085800534,1.15516,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085800731,1.15521,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085800930,0.45983,3912.9,3912.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085801130,0.2669,3913.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085801131,0.45971,3913.9,3912.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085801335,1.15506,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085801526,0.6953,3913.1,3912.9,3.21055795]
["bitfinex-derivatives","ETHF0:USTF0",1761085801723,0.6953,3913.4,3913.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085802030,1.15507,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085802221,0.45977,3913.4,3913.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761085803043,1.15507,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085803244,1.15512,3913.0,3912.9,3.21055795]
["bitfinex-derivatives","ETHF0:USTF0",1761085803726,0.6953,3913.6,3913.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085803927,1.15512,3913.0,3912.9,3.21055795]
["bitfinex-derivatives","ETHF0:USTF0",1761085804132,1.15512,3913.0,3912.9,3.90055795]
["bitfinex-derivatives","ETHF0:USTF0",1761085804333,0.4598,3913.2,3913.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085804734,0.45977,3913.4,3913.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085804930,0.45976,3913.5,3913.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085806131,1.15504,3913.7,3913.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085806331,0.00276427,3913.9,3913.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085806532,0.46247427,3913.9,3913.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085807041,0.00276427,3913.9,3913.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085807238,0.45977,3913.5,3913.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761085807541,0.45977,3913.5,3913.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085808341,0.45974,3913.7,3913.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085808527,0.6953,3913.6,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085808732,0.6953,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085811233,0.6953,3913.4,3913.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761085811832,0.00276427,3913.9,3913.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085812034,3.2078,3914.5,3914.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085812238,0.9622,3915.0,3914.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085812439,0.45958,3915.0,3914.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085812738,0.45959,3915.0,3914.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085812931,1.15489,3915.0,3914.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085813134,0.45956,3915.2,3914.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085813338,3.2078,3915.9,3915.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085813640,40.8,3917.2,3915.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085813641,0.6953,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085814341,0.6978289,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085816148,1.15486,3915.2,3915.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761085816443,1.15486,3915.2,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085816835,0.45954,3915.4,3915.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085817047,0.45956,3915.2,3915.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085817241,0.6953,3915.3,3915.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085817447,0.45955,3915.3,3915.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085817843,0.45957,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085818142,1.15486,3915.2,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085818341,0.6953,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085818541,0.6953,3915.1,3915.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761085818747,0.45956,3915.2,3915.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761085819335,0.6717,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085819735,0.9386,3915.6,3915.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761085819947,0.0025289,3915.7,3915.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761085819948,0.45952,3915.5,3915.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761085820242,0.0025289,3915.7,3915.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761085820651,0.0025289,3915.7,3915.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761085821240,0.45941,3916.5,3916.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085821553,0.4594,3916.6,3916.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085821746,0.45937,3916.8,3916.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085821938,0.6281,3917.1,3916.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085822137,0.63050276,3917.1,3916.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085822350,0.45938,3916.8,3916.3,0.67704032]
["bitfinex-derivatives","ETHF0:USTF0",1761085822546,0.45936,3916.9,3916.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085822750,0.45935,3917.0,3916.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085823054,0.46174276,3917.1,3916.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085823544,0.45935,3917.0,3916.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085824347,0.63050276,3917.1,3916.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085824548,0.45935,3917.0,3916.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085824750,0.45936,3916.9,3916.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085825452,0.00240276,3917.1,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085825644,0.46174276,3917.1,3916.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085825846,3.2078,3917.6,3916.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761085826153,0.022,3917.8,3917.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761085826354,0.6281,3918.4,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085826547,0.45914,3918.8,3918.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761085826956,0.00313305,3918.8,3918.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761085827259,0.6281,3918.7,3918.4,3.33318432]
["bitfinex-derivatives","ETHF0:USTF0",1761085827459,0.6281,3918.7,3918.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761085827644,0.6281,3918.7,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085827849,0.6281,3918.7,3918.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761085828055,0.63123305,3918.8,3918.3,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761085828262,0.63123305,3918.8,3918.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761085828456,0.6281,3920.3,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085828654,0.45906,3919.5,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085828850,0.6281,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085829357,0.00201989,3919.4,3919.3,8.21080362]
["bitfinex-derivatives","ETHF0:USTF0",1761085829658,1.41501,3921.0,3919.5,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761085829659,0.6281,3920.4,3919.5,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761085829868,0.6281,3919.8,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085830558,0.2678,3920.0,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085830767,0.00316559,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085830959,3.2078,3920.6,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085831159,0.6281,3920.9,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085831364,0.6281,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085832056,0.63071427,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085833061,0.00261427,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085835779,0.6281,3922.7,3921.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761085836074,0.45878,3921.9,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085836274,0.6281,3921.8,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085836469,0.4588,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085836670,1.08997767,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085836870,0.2678,3922.1,3921.6,6.46151562]
["bitfinex-derivatives","ETHF0:USTF0",1761085837174,0.45876,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085837380,1.08686,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085837970,1.08930057,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085839174,0.00244057,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085839365,0.022,3922.8,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085839566,0.6281,3924.1,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085839767,0.6281,3923.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085839968,0.6281,3923.1,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085840570,0.6281,3923.0,3922.9,3.2108062]
["bitfinex-derivatives","ETHF0:USTF0",1761085841479,5.6281,3923.0,3922.9,0.0030062]
["bitfinex-derivatives","ETHF0:USTF0",1761085841781,5.6281,3923.0,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085841782,0.6281,3921.6,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085841969,0.2678,3922.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085841970,0.6281,3921.2,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085842169,0.6281,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085842677,0.6281,3921.1,3921.0,3.21106875]
["bitfinex-derivatives","ETHF0:USTF0",1761085843773,0.6281,3922.1,3921.8,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761085844082,0.6281,3922.0,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085844272,0.6281,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085846078,0.6281,3922.7,3921.8,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1761085846273,0.6281,3922.7,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085846780,0.6281,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085848173,5.6281,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085848767,0.45871,3922.5,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085848969,0.6281,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085851276,0.2678,3922.8,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085851476,0.6058,3922.7,3921.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761085851679,1.06448,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085851868,0.2678,3922.8,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085852072,0.6058,3921.8,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085852278,0.6058,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085852581,1.06463,3921.4,3921.3,16.0088981]
["bitfinex-derivatives","ETHF0:USTF0",1761085852782,1.06463,3921.4,3921.3,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761085853079,1.06463,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085853581,0.6058,3923.6,3923.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761085853882,0.6058,3923.6,3923.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761085854071,0.6058,3923.6,3923.0,12.93840591]
["bitfinex-derivatives","ETHF0:USTF0",1761085855175,0.6058,3924.0,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085855374,0.6058,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085855884,0.60903871,3924.0,3923.9,3.21012628]
["bitfinex-derivatives","ETHF0:USTF0",1761085858277,0.45847,3924.5,3923.9,13.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1761085858278,0.6058,3924.5,3923.9,13.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1761085858481,0.6058,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085859186,0.60879479,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085859779,0.00299479,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085860281,0.60879479,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085860586,0.6058,3924.0,3923.9,3.21012628]
["bitfinex-derivatives","ETHF0:USTF0",1761085862182,5.6058,3924.0,3923.9,0.00232628]
["bitfinex-derivatives","ETHF0:USTF0",1761085864085,0.45863,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085864287,1.06443,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085864490,1.06447,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085865193,1.06447,3922.7,3922.6,3.20983351]
["bitfinex-derivatives","ETHF0:USTF0",1761085867690,6.06447,3922.7,3922.6,0.00203351]
["bitfinex-derivatives","ETHF0:USTF0",1761085867894,6.06447,3922.7,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085867895,1.06452,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085868785,1.06452,3922.3,3922.2,3.20958892]
["bitfinex-derivatives","ETHF0:USTF0",1761085869591,1.06452,3922.3,3922.2,0.00178892]
["bitfinex-derivatives","ETHF0:USTF0",1761085869789,9.27232,3922.3,3922.2,0.00178892]
["bitfinex-derivatives","ETHF0:USTF0",1761085870092,1.06461,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085870293,1.06461,3921.5,3920.4,0.90617161]
["bitfinex-derivatives","ETHF0:USTF0",1761085870294,1.30647,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085870886,1.30859574,3921.0,3920.9,3.21002832]
["bitfinex-derivatives","ETHF0:USTF0",1761085873190,3.2078,3921.8,3920.9,8.21002832]
["bitfinex-derivatives","ETHF0:USTF0",1761085873191,0.45879,3921.8,3920.9,8.21002832]
["bitfinex-derivatives","ETHF0:USTF0",1761085873493,0.45877,3921.9,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085873790,0.45883,3921.4,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085873988,0.6058,3921.3,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085874189,0.46077565,3921.3,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085874695,0.6058,3922.0,3921.2,3.38055835]
["bitfinex-derivatives","ETHF0:USTF0",1761085874896,0.6058,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085875196,0.8476,3921.4,3920.9,0.46110832]
["bitfinex-derivatives","ETHF0:USTF0",1761085875393,0.8476,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085875896,0.85057104,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085879103,0.60877104,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085882506,4.35459,3922.4,3921.3,8.66663]
["bitfinex-derivatives","ETHF0:USTF0",1761085882507,0.45879,3921.7,3921.3,8.66663]
["bitfinex-derivatives","ETHF0:USTF0",1761085882806,0.45877,3921.9,3921.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761085883002,0.45877,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085883003,0.5975,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085883503,0.60077759,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085885504,0.60077759,3921.9,3920.9,0.00222832]
["bitfinex-derivatives","ETHF0:USTF0",1761085885505,1.05631,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085890306,1.30037,3921.0,3920.9,3.21002832]
["bitfinex-derivatives","ETHF0:USTF0",1761085892608,0.45891,3920.7,3920.5,0.35441161]
["bitfinex-derivatives","ETHF0:USTF0",1761085892803,9.59899,3921.0,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085892804,0.45902,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085893004,0.5975,3919.6,3919.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085893204,0.45908,3919.2,3919.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761085893605,0.45908,3919.2,3919.1,3.21094461]
["bitfinex-derivatives","ETHF0:USTF0",1761085893911,0.5975,3920.3,3919.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085894118,0.45905,3919.5,3919.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085895012,1.05655,3919.5,3919.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085895618,0.244,3919.2,3918.3,0.20348703]
["bitfinex-derivatives","ETHF0:USTF0",1761085895912,0.244,3919.2,3918.2,5.64354241]
["bitfinex-derivatives","ETHF0:USTF0",1761085895913,0.5975,3918.3,3918.2,2.65696]
["bitfinex-derivatives","ETHF0:USTF0",1761085896115,0.244,3917.2,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085896316,0.45937,3916.8,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085896505,0.45938,3916.7,3916.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085896705,1.05689,3916.6,3916.5,0.00218911]
["bitfinex-derivatives","ETHF0:USTF0",1761085896905,3.20982584,3916.7,3916.5,0.61398911]
["bitfinex-derivatives","ETHF0:USTF0",1761085897112,0.00202584,3916.7,3916.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085897315,0.00202584,3916.7,3916.6,8.86618554]
["bitfinex-derivatives","ETHF0:USTF0",1761085898018,0.00202584,3916.7,3916.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085898207,0.5975,3916.6,3916.5,0.00218911]
["bitfinex-derivatives","ETHF0:USTF0",1761085898607,3.8053,3916.6,3916.5,0.00218911]
["bitfinex-derivatives","ETHF0:USTF0",1761085898803,0.5975,3916.0,3915.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085899005,3.8053,3916.0,3915.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085899412,0.45948,3915.8,3915.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085899820,0.5975,3915.7,3915.6,0.61448106]
["bitfinex-derivatives","ETHF0:USTF0",1761085900015,0.5975,3915.7,3915.6,0.00268106]
["bitfinex-derivatives","ETHF0:USTF0",1761085900416,0.5975,3915.7,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085900417,0.244,3915.1,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085900612,0.45961,3914.7,3914.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761085900919,0.45969,3914.1,3913.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761085901219,0.5975,3913.6,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085901420,0.59990974,3913.6,3913.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085901608,0.00240974,3913.6,3913.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085901814,0.59990974,3913.6,3913.2,3.21017583]
["bitfinex-derivatives","ETHF0:USTF0",1761085902314,0.5975,3913.4,3913.2,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1761085903224,1.05732,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761085903526,0.5975,3913.3,3912.8,0.63735715]
["bitfinex-derivatives","ETHF0:USTF0",1761085903815,0.24640974,3913.6,3912.8,0.63735715]
["bitfinex-derivatives","ETHF0:USTF0",1761085903816,0.5975,3913.5,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085904016,0.5975,3913.3,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761085904222,0.5975,3913.1,3912.8,0.02852222]
["bitfinex-derivatives","ETHF0:USTF0",1761085904614,0.5975,3912.9,3912.8,0.02852222]
["bitfinex-derivatives","ETHF0:USTF0",1761085904814,0.5975,3913.2,3912.8,0.64032222]
["bitfinex-derivatives","ETHF0:USTF0",1761085905020,0.00240974,3913.6,3913.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085905523,0.46215974,3913.6,3913.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085905723,0.5975,3913.5,3913.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761085906020,0.5975,3913.5,3913.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085906222,0.00240974,3913.6,3913.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085906413,0.00240974,3913.6,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085906721,0.46214974,3913.6,3913.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761085906919,0.59990974,3913.6,3913.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761085907124,0.45978,3913.3,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085907327,0.5975,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085907523,0.5975,3913.2,3912.8,0.02852222]
["bitfinex-derivatives","ETHF0:USTF0",1761085907524,0.45982,3912.9,3912.8,0.02852222]
["bitfinex-derivatives","ETHF0:USTF0",1761085907822,1.05732,3912.9,3912.8,0.02852222]
["bitfinex-derivatives","ETHF0:USTF0",1761085908417,4.26512,3912.9,3912.8,0.02852222]
["bitfinex-derivatives","ETHF0:USTF0",1761085910717,3.2078,3912.9,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085910918,0.2474,3910.4,3908.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761085911219,3.2078,3911.8,3906.5,2.03292772]
["bitfinex-derivatives","ETHF0:USTF0",1761085911220,0.46037,3908.2,3907.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085911427,0.46048,3907.3,3907.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085911616,0.46048,3907.3,3906.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085911617,0.4604,3908.0,3907.8,0.24892233]
["bitfinex-derivatives","ETHF0:USTF0",1761085911817,14.192,3907.9,3906.4,0.21786612]
["bitfinex-derivatives","ETHF0:USTF0",1761085912016,0.00249029,3908.0,3907.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085912224,0.46056,3906.6,3906.4,0.21786612]
["bitfinex-derivatives","ETHF0:USTF0",1761085912817,0.46056,3906.6,3906.4,0.2196632]
["bitfinex-derivatives","ETHF0:USTF0",1761085913029,0.46063,3906.0,3905.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085913218,0.46068,3905.6,3905.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085913625,0.46068,3905.6,3905.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761085913813,0.46068,3905.6,3905.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085914018,0.46062,3906.1,3906.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761085914220,0.46066,3905.7,3905.2,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1761085914420,3.2078,3905.3,3905.2,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1761085915423,3.2078,3905.3,3903.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761085915424,8.2078,3905.3,3903.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761085915724,3.66874,3903.4,3903.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085915922,0.46111,3902.0,3901.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085916123,3.2078,3901.1,3901.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085916326,3.21041972,3901.1,3901.0,0.15583502]
["bitfinex-derivatives","ETHF0:USTF0",1761085916520,3.21041972,3901.1,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085916722,3.21041972,3901.1,3899.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085916723,3.2078,3900.1,3899.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085916925,0.46129,3900.4,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085917125,3.2078,3900.1,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085917520,3.2078,3900.1,3900.0,0.26526889]
["bitfinex-derivatives","ETHF0:USTF0",1761085917823,17.6968,3900.1,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085918035,58.4968,3900.1,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085918223,3.2078,3900.1,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085918532,14.50461972,3901.1,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085918533,3.2078,3900.5,3900.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085918736,3.2078,3900.5,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085918737,3.04386771,3900.5,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085919035,0.4614,3899.5,3898.3,0.00755658]
["bitfinex-derivatives","ETHF0:USTF0",1761085919224,0.46154,3898.3,3897.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085919421,3.2078,3897.7,3897.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761085919626,3.2078,3897.9,3897.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085919821,3.2078,3899.5,3898.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085920020,61.517,3900.4,3898.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085920021,3.2078,3899.1,3898.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085920216,40.8,3900.4,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085920431,5.20953744,3902.7,3900.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085920432,16.761,3901.9,3901.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085920619,3.2078,3901.1,3900.1,3.24772489]
["bitfinex-derivatives","ETHF0:USTF0",1761085920824,0.9829693,3903.5,3902.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085921033,0.0446266,3901.8,3901.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085921327,3.2078,3902.2,3901.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085921530,3.2078,3902.7,3901.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085921835,3.2078,3902.2,3901.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085922038,0.9829693,3903.5,3900.1,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1761085922039,3.2078,3901.7,3901.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761085922327,3.2078,3902.5,3901.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085922523,3.2078,3902.5,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085922718,0.0018175,3902.7,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085922925,3.2078,3904.1,3903.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085923132,3.2078,3904.0,3903.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085923336,3.2078,3904.3,3903.1,3.24772489]
["bitfinex-derivatives","ETHF0:USTF0",1761085923627,1.35595033,3906.4,3903.1,3.24772489]
["bitfinex-derivatives","ETHF0:USTF0",1761085923628,3.2078,3905.8,3904.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085923943,0.00283945,3905.8,3904.5,0.26442658]
["bitfinex-derivatives","ETHF0:USTF0",1761085924128,0.00283945,3905.8,3905.7,3.23666489]
["bitfinex-derivatives","ETHF0:USTF0",1761085924129,3.945e-05,3905.8,3905.7,3.23666489]
["bitfinex-derivatives","ETHF0:USTF0",1761085924526,1.35595033,3907.0,3906.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085924723,1.80834295,3907.6,3907.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085924921,3.8377,3909.2,3907.5,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761085924922,3.2078,3909.2,3907.5,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761085925128,0.6299,3909.8,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085925430,0.6299,3909.8,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085925431,0.002747,3909.8,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085925823,0.6299,3909.7,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085926031,3.2078,3909.4,3908.5,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1761085926333,0.6299,3908.7,3908.5,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1761085926539,0.6299,3908.7,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085926731,0.6299,3907.6,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085927037,0.6299,3906.4,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085927333,0.6299,3906.1,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085927530,0.00279856,3906.1,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085927739,0.6299,3906.0,3904.9,0.00243514]
["bitfinex-derivatives","ETHF0:USTF0",1761085928033,0.00279856,3906.1,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085928246,3.2078,3907.4,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085928423,3.2078,3907.4,3904.9,0.00243514]
["bitfinex-derivatives","ETHF0:USTF0",1761085928424,0.46056,3906.6,3904.9,0.00243514]
["bitfinex-derivatives","ETHF0:USTF0",1761085928732,3.2078,3905.0,3904.9,0.00243514]
["bitfinex-derivatives","ETHF0:USTF0",1761085929125,0.00330515,3905.0,3904.9,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761085929628,3.2078,3905.1,3904.9,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761085929829,3.2078,3905.6,3904.9,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761085930420,3.2078,3906.1,3906.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085930631,0.00317798,3906.1,3906.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085930825,3.2078,3907.6,3906.0,8.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761085931024,2.23306655,3911.5,3906.0,8.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761085931025,2.5492,3908.0,3907.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085931329,3.2078,3909.9,3909.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085931731,3.2078,3909.1,3909.0,0.2655338]
["bitfinex-derivatives","ETHF0:USTF0",1761085932027,3.2078,3909.1,3907.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085932028,3.2078,3909.1,3908.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761085932341,0.6299,3909.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085932524,0.00187591,3909.9,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085932729,1.80834295,3910.7,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085933037,3.2078,3911.4,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085933038,1.80834295,3911.0,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085933226,1.80834295,3911.4,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085933426,1.57446655,3911.5,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085933623,2.37159621,3911.9,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085933838,0.00271256,3911.9,3911.2,3.2099005]
["bitfinex-derivatives","ETHF0:USTF0",1761085934039,0.6299,3913.0,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085934225,0.6299,3913.0,3911.2,0.0021005]
["bitfinex-derivatives","ETHF0:USTF0",1761085934226,0.6299,3913.0,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085934539,3.11151208,3914.1,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085934730,0.0783,3915.2,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085934930,0.6299,3918.0,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085935129,0.2237561,3917.7,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085935331,2.02343498,3918.9,3917.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761085935532,0.2474,3918.6,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085935752,0.2474,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085935931,9.01212207,3920.8,3918.5,3.27500275]
["bitfinex-derivatives","ETHF0:USTF0",1761085936240,0.84084669,3919.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085936538,0.2474,3918.6,3918.5,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1761085936726,0.27101665,3918.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085936924,0.2474,3916.8,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085937127,0.21728208,3916.8,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085937733,0.02361665,3916.7,3916.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761085937927,0.22001868,3916.8,3916.5,3.21094905]
["bitfinex-derivatives","ETHF0:USTF0",1761085938535,0.01143566,3916.7,3916.5,3.21094905]
["bitfinex-derivatives","ETHF0:USTF0",1761085939230,0.01143566,3916.7,3916.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761085939430,0.01143566,3916.7,3916.5,3.21094905]
["bitfinex-derivatives","ETHF0:USTF0",1761085939732,2.33091043,3916.6,3916.5,3.21094905]
["bitfinex-derivatives","ETHF0:USTF0",1761085939932,2.54510566,3916.6,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085940237,0.24517477,3916.5,3915.9,0.3313429]
["bitfinex-derivatives","ETHF0:USTF0",1761085940426,0.24517477,3916.5,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085940731,0.01143566,3916.2,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085940932,0.01143566,3916.2,3915.6,3.20979727]
["bitfinex-derivatives","ETHF0:USTF0",1761085941136,0.24517477,3916.1,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085941436,2.62686,3915.0,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085941630,2.62686,3915.0,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085941631,0.47105566,3914.5,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085941931,0.01143566,3914.5,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085942138,0.01143566,3914.5,3914.3,3.21094253]
["bitfinex-derivatives","ETHF0:USTF0",1761085942335,0.01143566,3914.5,3914.3,3.60894253]
["bitfinex-derivatives","ETHF0:USTF0",1761085942540,3.15314305,3918.3,3914.3,3.60894253]
["bitfinex-derivatives","ETHF0:USTF0",1761085942541,5.3751,3916.7,3914.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761085942742,5.3751,3916.7,3914.4,8.33050519]
["bitfinex-derivatives","ETHF0:USTF0",1761085942743,3.2078,3916.7,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085942931,2.1673,3916.6,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085943132,2.6266,3917.3,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085943333,17.892,3919.3,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085943334,2.1673,3916.1,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085943634,0.8354366,3916.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085943830,0.0027366,3916.8,3916.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761085944030,0.0027366,3916.8,3916.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761085944239,3.2078,3918.4,3916.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761085944539,2.1673,3917.8,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085944832,2.1673,3917.2,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085945243,2.17011916,3917.2,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085945428,0.00281916,3917.2,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085945735,0.00281916,3917.2,3917.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761085946032,0.00281916,3917.2,3917.1,0.00189596]
["bitfinex-derivatives","ETHF0:USTF0",1761085946241,0.00281916,3917.2,3917.1,5.39719596]
["bitfinex-derivatives","ETHF0:USTF0",1761085946932,0.00281916,3917.2,3917.1,0.00189596]
["bitfinex-derivatives","ETHF0:USTF0",1761085947336,3.2078,3918.3,3917.1,0.00189596]
["bitfinex-derivatives","ETHF0:USTF0",1761085947337,0.2474,3918.6,3917.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085947530,3.2078,3918.3,3917.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085947744,5.3751,3918.3,3917.1,3.20969596]
["bitfinex-derivatives","ETHF0:USTF0",1761085947941,3.2078,3919.4,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085948141,3.2078,3919.4,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085948338,3.20998566,3919.4,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085948641,0.00218566,3919.4,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085948835,2.1673,3919.3,3918.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761085949035,0.00218566,3919.4,3919.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085949241,0.00218566,3919.4,3918.6,6.45412478]
["bitfinex-derivatives","ETHF0:USTF0",1761085949438,0.00218566,3919.4,3918.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085949439,0.00218566,3919.4,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085949742,2.62853566,3919.4,3918.7,3.24632478]
["bitfinex-derivatives","ETHF0:USTF0",1761085949942,2.16948566,3919.4,3918.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761085950242,0.00218566,3919.4,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085950635,0.00218566,3919.4,3919.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085951141,3.2078,3920.3,3919.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085951444,3.2078,3920.3,3919.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085951640,3.2078,3921.4,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085951936,0.45886,3921.0,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085952242,0.00279599,3921.0,3920.1,0.00213108]
["bitfinex-derivatives","ETHF0:USTF0",1761085952537,0.00279599,3921.0,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085952738,0.00279599,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085952946,0.00279599,3921.0,3920.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085953131,0.00279599,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085953330,0.00279599,3921.0,3920.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761085953536,0.00279599,3921.0,3920.9,8.72332078]
["bitfinex-derivatives","ETHF0:USTF0",1761085953734,3.2078,3922.1,3921.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761085953939,3.2078,3922.1,3921.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761085954139,3.2078,3922.6,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085954342,3.2078,3921.9,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085954643,3.66663,3921.3,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085954847,3.2102562,3921.3,3920.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761085955046,3.2078,3920.9,3920.1,0.00213108]
["bitfinex-derivatives","ETHF0:USTF0",1761085955243,0.0024562,3921.3,3920.1,0.00213108]
["bitfinex-derivatives","ETHF0:USTF0",1761085955244,0.0024562,3921.3,3920.7,6.51883837]
["bitfinex-derivatives","ETHF0:USTF0",1761085955441,0.0024562,3921.3,3920.6,3.31103837]
["bitfinex-derivatives","ETHF0:USTF0",1761085955636,0.0024562,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085955838,0.4589,3920.7,3920.1,3.20993108]
["bitfinex-derivatives","ETHF0:USTF0",1761085956145,2.1673,3920.2,3920.1,0.00213108]
["bitfinex-derivatives","ETHF0:USTF0",1761085956446,0.45887,3920.9,3920.2,3.25208091]
["bitfinex-derivatives","ETHF0:USTF0",1761085956750,0.0024562,3921.3,3920.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761085956942,2.1673,3922.7,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085957137,3.2298,3922.8,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085957138,3.0431,3922.5,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085957341,0.8758,3922.5,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085957844,3.04640043,3922.5,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085958052,0.4587,3922.4,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085958349,2.1673,3921.4,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085958547,0.45878,3921.7,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085958952,2.1673,3921.9,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085959248,2.1673,3921.9,3921.2,3.29394553]
["bitfinex-derivatives","ETHF0:USTF0",1761085959249,2.62619,3920.9,3920.4,0.49921571]
["bitfinex-derivatives","ETHF0:USTF0",1761085959545,0.8758,3921.0,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085959847,0.87910043,3922.5,3920.7,3.24044528]
["bitfinex-derivatives","ETHF0:USTF0",1761085959848,0.45876,3921.9,3920.7,3.24044528]
["bitfinex-derivatives","ETHF0:USTF0",1761085960046,2.1673,3922.3,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085960253,2.1673,3922.2,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085960548,0.45878,3921.7,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085960750,0.87910043,3922.5,3921.6,3.26503909]
["bitfinex-derivatives","ETHF0:USTF0",1761085961054,0.45872,3922.3,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085961238,0.8758,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085961446,0.8758,3921.4,3920.4,0.49921571]
["bitfinex-derivatives","ETHF0:USTF0",1761085961447,0.8758,3921.4,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085961647,2.1673,3921.3,3920.4,3.70701571]
["bitfinex-derivatives","ETHF0:USTF0",1761085961948,2.1673,3921.3,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085962150,0.8758,3921.4,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085962449,0.45874,3922.1,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085962652,0.45876,3921.9,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085962849,0.4588,3921.5,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085963049,2.6262,3920.7,3920.4,0.49921571]
["bitfinex-derivatives","ETHF0:USTF0",1761085963354,2.62615,3921.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085963754,0.8758,3921.4,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085964051,2.1673,3920.6,3920.4,0.49921571]
["bitfinex-derivatives","ETHF0:USTF0",1761085964253,2.1673,3920.5,3920.4,0.49921571]
["bitfinex-derivatives","ETHF0:USTF0",1761085964452,4.0836,3921.4,3920.4,0.49921571]
["bitfinex-derivatives","ETHF0:USTF0",1761085964453,0.45891,3920.7,3920.4,0.49921571]
["bitfinex-derivatives","ETHF0:USTF0",1761085964752,0.8758,3920.0,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085965049,2.1673,3919.4,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085965244,0.45905,3919.4,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085965444,0.45905,3919.4,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085965646,3.2078,3919.8,3918.5,3.21090966]
["bitfinex-derivatives","ETHF0:USTF0",1761085965845,2.1673,3921.3,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085966046,2.1673,3920.7,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085966441,2.1673,3921.3,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085966646,0.00238143,3921.3,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085966846,0.4587,3922.4,3921.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761085967051,0.45873,3922.2,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085967249,2.1673,3921.9,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085967749,2.1673,3921.7,3921.6,0.00267995]
["bitfinex-derivatives","ETHF0:USTF0",1761085968641,2.62608,3921.7,3921.6,0.00267995]
["bitfinex-derivatives","ETHF0:USTF0",1761085969244,2.1673,3921.6,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085969453,3.50199,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085969651,2.1673,3920.5,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085970152,0.8758,3920.8,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085970153,2.1673,3919.9,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085970352,0.8758,3919.5,3919.0,0.50134611]
["bitfinex-derivatives","ETHF0:USTF0",1761085970655,0.45902,3919.7,3919.5,0.00178748]
["bitfinex-derivatives","ETHF0:USTF0",1761085970957,2.4214,3919.6,3919.5,0.00178748]
["bitfinex-derivatives","ETHF0:USTF0",1761085971652,7.4214,3919.6,3919.5,0.00178748]
["bitfinex-derivatives","ETHF0:USTF0",1761085972161,2.88043,3919.6,3919.5,0.00178748]
["bitfinex-derivatives","ETHF0:USTF0",1761085972655,6.08823,3919.6,3919.5,0.00178748]
["bitfinex-derivatives","ETHF0:USTF0",1761085972862,3.76039,3918.2,3918.1,0.50803677]
["bitfinex-derivatives","ETHF0:USTF0",1761085973354,3.2078,3918.5,3918.1,5.50803677]
["bitfinex-derivatives","ETHF0:USTF0",1761085973564,3.3012,3919.5,3918.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085973763,3.30357788,3919.5,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085973960,0.45906,3919.4,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085974161,3.2078,3919.2,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085974357,0.45909,3919.1,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085974659,2.4214,3919.0,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085974961,2.4214,3918.8,3918.2,3.21023043]
["bitfinex-derivatives","ETHF0:USTF0",1761085975165,2.4214,3918.5,3918.2,0.00243043]
["bitfinex-derivatives","ETHF0:USTF0",1761085975454,2.4214,3919.2,3918.2,3.89120209]
["bitfinex-derivatives","ETHF0:USTF0",1761085975654,2.4214,3918.5,3918.2,0.00243043]
["bitfinex-derivatives","ETHF0:USTF0",1761085975863,2.4214,3918.5,3918.2,3.21023043]
["bitfinex-derivatives","ETHF0:USTF0",1761085976060,0.45917,3918.4,3918.2,3.21023043]
["bitfinex-derivatives","ETHF0:USTF0",1761085976354,2.4214,3918.5,3918.2,3.21023043]
["bitfinex-derivatives","ETHF0:USTF0",1761085976762,2.4214,3919.2,3918.2,3.21023043]
["bitfinex-derivatives","ETHF0:USTF0",1761085976954,2.4214,3919.2,3918.2,3.66942043]
["bitfinex-derivatives","ETHF0:USTF0",1761085977154,0.45911,3919.0,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085977459,0.45912,3918.8,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085977663,2.4214,3918.4,3918.2,0.00243043]
["bitfinex-derivatives","ETHF0:USTF0",1761085977849,2.88058,3918.4,3918.2,0.00243043]
["bitfinex-derivatives","ETHF0:USTF0",1761085980469,3.2078,3918.5,3918.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085980470,2.88059,3918.2,3918.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085980664,2.88074,3917.0,3916.8,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085980968,3.2078,3917.2,3916.2,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085981156,5.6292,3918.4,3917.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761085981465,3.66702,3918.0,3917.2,0.00255024]
["bitfinex-derivatives","ETHF0:USTF0",1761085981653,0.45924,3917.8,3917.2,0.00255024]
["bitfinex-derivatives","ETHF0:USTF0",1761085981965,2.4214,3917.8,3917.2,0.00255024]
["bitfinex-derivatives","ETHF0:USTF0",1761085982157,2.4214,3917.8,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085982357,0.8798,3918.0,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085982555,0.8798,3918.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085982760,0.45918,3918.3,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085983055,2.4214,3917.4,3917.3,3.3604803]
["bitfinex-derivatives","ETHF0:USTF0",1761085983272,3.76042,3918.0,3917.2,3.21035024]
["bitfinex-derivatives","ETHF0:USTF0",1761085983472,0.8798,3918.0,3917.2,0.00255024]
["bitfinex-derivatives","ETHF0:USTF0",1761085983760,3.3012,3918.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085983964,3.2078,3918.4,3917.3,6.55420652]
["bitfinex-derivatives","ETHF0:USTF0",1761085984260,2.4214,3918.8,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085984461,0.45909,3919.1,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085984663,3.2078,3919.2,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085984854,0.88217788,3919.5,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085984855,0.00237788,3919.5,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085985056,3.2078,3920.5,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085985258,3.2078,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085985454,3.66671,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085985666,3.2078,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085985864,2.4214,3920.8,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085986169,0.00306077,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085986662,3.3012,3920.4,3920.3,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1761085986968,2.4214,3919.5,3919.2,3.70187516]
["bitfinex-derivatives","ETHF0:USTF0",1761085987158,3.2078,3920.0,3919.2,3.70187516]
["bitfinex-derivatives","ETHF0:USTF0",1761085987358,2.4214,3920.1,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085987568,0.45896,3920.2,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085987766,3.3012,3920.4,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085987961,3.3012,3920.4,3919.8,3.21043974]
["bitfinex-derivatives","ETHF0:USTF0",1761085988164,0.45894,3920.3,3919.8,3.21043974]
["bitfinex-derivatives","ETHF0:USTF0",1761085988361,2.4214,3920.0,3919.8,0.00263974]
["bitfinex-derivatives","ETHF0:USTF0",1761085988567,2.88039,3919.9,3919.8,0.00263974]
["bitfinex-derivatives","ETHF0:USTF0",1761085988860,2.4214,3919.9,3919.8,0.00263974]
["bitfinex-derivatives","ETHF0:USTF0",1761085989558,7.4214,3919.9,3919.8,0.00263974]
["bitfinex-derivatives","ETHF0:USTF0",1761085990155,7.4214,3919.9,3919.8,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761085990356,2.8805,3919.0,3918.9,0.4925039]
["bitfinex-derivatives","ETHF0:USTF0",1761085990558,2.4214,3918.3,3917.9,3.88877166]
["bitfinex-derivatives","ETHF0:USTF0",1761085990761,0.8798,3919.3,3917.9,3.88877166]
["bitfinex-derivatives","ETHF0:USTF0",1761085990762,2.4214,3919.1,3918.2,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085990964,2.4214,3920.3,3918.9,3.88877166]
["bitfinex-derivatives","ETHF0:USTF0",1761085991269,2.4214,3920.2,3919.5,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085991562,0.8798,3920.4,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085991760,2.4214,3920.3,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085991962,2.4214,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085992163,0.8798,3920.4,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085992569,2.4214,3919.9,3919.7,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085992765,0.8798,3920.4,3919.5,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085992766,3.2078,3920.2,3919.5,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085992969,3.2078,3920.2,3919.3,4.11576222]
["bitfinex-derivatives","ETHF0:USTF0",1761085992970,2.88037,3920.1,3919.6,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085993168,2.4214,3919.7,3919.3,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085993366,2.4214,3919.4,3919.3,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085993666,2.4214,3919.0,3918.9,0.00223272]
["bitfinex-derivatives","ETHF0:USTF0",1761085993857,0.8798,3919.3,3918.9,0.00223272]
["bitfinex-derivatives","ETHF0:USTF0",1761085994062,2.88036,3920.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085994261,2.88036,3920.3,3919.4,3.88877166]
["bitfinex-derivatives","ETHF0:USTF0",1761085994460,2.4214,3920.0,3919.4,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085994662,2.4214,3920.0,3919.3,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085994663,0.45901,3919.8,3919.3,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085994868,2.4214,3920.3,3919.3,0.68097166]
["bitfinex-derivatives","ETHF0:USTF0",1761085995165,3.2078,3920.1,3919.9,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761085995466,2.4214,3920.9,3920.0,0.90796222]
["bitfinex-derivatives","ETHF0:USTF0",1761085995662,2.4214,3920.9,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085995869,2.42446077,3920.8,3920.5,0.68232611]
["bitfinex-derivatives","ETHF0:USTF0",1761085996166,0.00306077,3920.8,3920.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761085996373,0.00306077,3920.8,3920.6,1.36686222]
["bitfinex-derivatives","ETHF0:USTF0",1761085996570,0.00306077,3920.8,3920.7,8.37883213]
["bitfinex-derivatives","ETHF0:USTF0",1761085996777,0.00306077,3920.8,3920.7,9.74077546]
["bitfinex-derivatives","ETHF0:USTF0",1761085997079,0.00306077,3920.8,3920.7,0.90957008]
["bitfinex-derivatives","ETHF0:USTF0",1761085997266,0.00306077,3920.8,3920.7,3.83773213]
["bitfinex-derivatives","ETHF0:USTF0",1761085997459,0.00306077,3920.8,3920.7,9.74077546]
["bitfinex-derivatives","ETHF0:USTF0",1761085997765,0.00306077,3920.8,3920.7,1.36194333]
["bitfinex-derivatives","ETHF0:USTF0",1761085998062,0.00306077,3920.8,3920.7,6.36194333]
["bitfinex-derivatives","ETHF0:USTF0",1761085998266,7.7e-07,3920.8,3920.7,8.36238212]
["bitfinex-derivatives","ETHF0:USTF0",1761085998462,2.4214,3922.1,3921.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761085998767,2.4214,3922.5,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761085999361,2.42372628,3922.5,3922.0,3.21003319]
["bitfinex-derivatives","ETHF0:USTF0",1761085999769,2.88242628,3922.5,3922.0,3.21003319]
["bitfinex-derivatives","ETHF0:USTF0",1761085999970,0.45874,3922.1,3922.0,3.21003319]
["bitfinex-derivatives","ETHF0:USTF0",1761086000172,2.0268,3921.4,3921.3,0.68198445]
["bitfinex-derivatives","ETHF0:USTF0",1761086000370,2.48569,3920.8,3920.6,0.68198445]
["bitfinex-derivatives","ETHF0:USTF0",1761086000573,2.0268,3920.4,3920.2,0.68198445]
["bitfinex-derivatives","ETHF0:USTF0",1761086000765,2.65585,3920.3,3920.2,0.6816331]
["bitfinex-derivatives","ETHF0:USTF0",1761086000970,2.1969,3920.3,3920.1,0.6816331]
["bitfinex-derivatives","ETHF0:USTF0",1761086001273,2.65585,3920.3,3920.1,0.6816331]
["bitfinex-derivatives","ETHF0:USTF0",1761086001476,2.1969,3920.3,3920.2,0.68155794]
["bitfinex-derivatives","ETHF0:USTF0",1761086001664,2.1969,3920.3,3920.1,0.68155794]
["bitfinex-derivatives","ETHF0:USTF0",1761086001864,2.1969,3920.3,3920.2,0.68155794]
["bitfinex-derivatives","ETHF0:USTF0",1761086002066,2.65585,3920.3,3920.2,0.68155794]
["bitfinex-derivatives","ETHF0:USTF0",1761086002275,3.2078,3920.3,3920.2,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1761086002580,0.8656,3920.4,3920.2,3.2103618]
["bitfinex-derivatives","ETHF0:USTF0",1761086002976,2.1969,3920.8,3920.2,3.2103618]
["bitfinex-derivatives","ETHF0:USTF0",1761086003574,2.1969,3921.9,3920.7,4.1171126]
["bitfinex-derivatives","ETHF0:USTF0",1761086003766,2.1969,3921.9,3921.7,1.14023086]
["bitfinex-derivatives","ETHF0:USTF0",1761086003972,3.2078,3922.2,3921.7,1.14023086]
["bitfinex-derivatives","ETHF0:USTF0",1761086003973,3.2078,3922.2,3922.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761086004172,0.022,3922.8,3922.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761086004371,0.022,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086005081,2.22153679,3922.8,3922.7,3.8884018]
["bitfinex-derivatives","ETHF0:USTF0",1761086005381,2.22153679,3922.8,3922.7,3.88784826]
["bitfinex-derivatives","ETHF0:USTF0",1761086005877,3.08713679,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086006273,2.1969,3922.7,3922.4,0.68004826]
["bitfinex-derivatives","ETHF0:USTF0",1761086006469,2.1969,3922.7,3921.9,0.68004826]
["bitfinex-derivatives","ETHF0:USTF0",1761086006676,2.1969,3921.9,3921.8,0.68004826]
["bitfinex-derivatives","ETHF0:USTF0",1761086006870,2.1969,3921.9,3921.3,1.3639689]
["bitfinex-derivatives","ETHF0:USTF0",1761086006871,2.1969,3921.5,3921.3,0.68004826]
["bitfinex-derivatives","ETHF0:USTF0",1761086007072,2.1969,3921.2,3920.9,0.68004826]
["bitfinex-derivatives","ETHF0:USTF0",1761086007277,3.2078,3921.5,3920.8,0.68004826]
["bitfinex-derivatives","ETHF0:USTF0",1761086007485,2.1969,3922.2,3921.2,3.38535193]
["bitfinex-derivatives","ETHF0:USTF0",1761086007677,2.1969,3921.4,3921.2,0.67986434]
["bitfinex-derivatives","ETHF0:USTF0",1761086007874,2.1969,3921.4,3920.8,3.38535193]
["bitfinex-derivatives","ETHF0:USTF0",1761086007875,0.45886,3921.1,3920.8,0.67986434]
["bitfinex-derivatives","ETHF0:USTF0",1761086008081,2.1969,3921.0,3920.7,3.88766434]
["bitfinex-derivatives","ETHF0:USTF0",1761086008278,3.0625,3921.5,3920.8,0.90760048]
["bitfinex-derivatives","ETHF0:USTF0",1761086008577,2.1969,3921.4,3920.9,0.68017557]
["bitfinex-derivatives","ETHF0:USTF0",1761086008983,2.1969,3921.4,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086009282,2.1969,3922.6,3921.2,9.13519027]
["bitfinex-derivatives","ETHF0:USTF0",1761086009484,2.1969,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086009783,2.1969,3922.6,3922.5,3.88797557]
["bitfinex-derivatives","ETHF0:USTF0",1761086009982,0.89023679,3922.8,3922.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761086010187,3.08713679,3922.8,3922.6,1.13885557]
["bitfinex-derivatives","ETHF0:USTF0",1761086010383,2.1969,3922.7,3922.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761086010785,2.1969,3922.7,3922.5,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1761086011081,2.1969,3922.5,3922.3,0.68017557]
["bitfinex-derivatives","ETHF0:USTF0",1761086011383,2.65561,3922.4,3921.9,0.68017557]
["bitfinex-derivatives","ETHF0:USTF0",1761086011682,0.89023679,3922.8,3922.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761086011683,3.08713679,3922.8,3922.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761086011984,3.08713679,3922.8,3922.7,3.88804845]
["bitfinex-derivatives","ETHF0:USTF0",1761086012184,3.08713679,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086012884,3.08713679,3922.8,3922.7,3.88804845]
["bitfinex-derivatives","ETHF0:USTF0",1761086013185,3.08713679,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086013383,3.08713679,3922.8,3922.7,3.88804845]
["bitfinex-derivatives","ETHF0:USTF0",1761086013584,2.65556,3922.7,3922.6,0.68024845]
["bitfinex-derivatives","ETHF0:USTF0",1761086013884,0.4587,3922.5,3922.3,0.68024845]
["bitfinex-derivatives","ETHF0:USTF0",1761086014195,2.65566,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086014489,2.65568,3921.7,3921.5,0.68024845]
["bitfinex-derivatives","ETHF0:USTF0",1761086014878,3.52131,3921.5,3921.4,0.68024845]
["bitfinex-derivatives","ETHF0:USTF0",1761086015189,2.65573,3921.3,3921.2,0.68024845]
["bitfinex-derivatives","ETHF0:USTF0",1761086015381,2.1969,3921.1,3920.8,0.68024845]
["bitfinex-derivatives","ETHF0:USTF0",1761086015584,3.0625,3920.4,3920.3,0.68024845]
["bitfinex-derivatives","ETHF0:USTF0",1761086016087,2.1969,3920.3,3920.2,0.68281025]
["bitfinex-derivatives","ETHF0:USTF0",1761086017789,2.1969,3921.1,3920.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761086018087,2.1969,3921.1,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086018303,2.1969,3921.1,3920.9,0.9094953]
["bitfinex-derivatives","ETHF0:USTF0",1761086018489,2.65575,3921.1,3920.9,0.68220458]
["bitfinex-derivatives","ETHF0:USTF0",1761086018690,2.65575,3921.1,3920.8,0.68220458]
["bitfinex-derivatives","ETHF0:USTF0",1761086018691,2.1969,3921.1,3920.8,0.68220458]
["bitfinex-derivatives","ETHF0:USTF0",1761086018989,2.65575,3921.1,3920.9,0.68220458]
["bitfinex-derivatives","ETHF0:USTF0",1761086019187,2.1969,3921.0,3920.9,0.68220458]
["bitfinex-derivatives","ETHF0:USTF0",1761086019390,2.1969,3920.3,3920.2,0.9120571]
["bitfinex-derivatives","ETHF0:USTF0",1761086019589,2.65592,3919.7,3919.6,0.9094953]
["bitfinex-derivatives","ETHF0:USTF0",1761086019884,2.1969,3919.2,3919.0,0.9094953]
["bitfinex-derivatives","ETHF0:USTF0",1761086020082,2.1969,3920.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086020286,2.1969,3920.0,3919.7,4.1180011]
["bitfinex-derivatives","ETHF0:USTF0",1761086020484,2.1969,3921.0,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086020688,2.1969,3920.8,3920.6,0.9102445]
["bitfinex-derivatives","ETHF0:USTF0",1761086020883,3.0625,3920.4,3920.3,0.9102445]
["bitfinex-derivatives","ETHF0:USTF0",1761086021188,2.1969,3920.3,3920.1,1.36536675]
["bitfinex-derivatives","ETHF0:USTF0",1761086021390,2.1969,3920.3,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086021391,2.1969,3920.3,3920.2,0.91048754]
["bitfinex-derivatives","ETHF0:USTF0",1761086021581,2.65585,3920.3,3920.1,0.91048754]
["bitfinex-derivatives","ETHF0:USTF0",1761086021978,2.65591,3919.8,3919.7,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1761086022786,2.1969,3919.0,3918.9,4.11828754]
["bitfinex-derivatives","ETHF0:USTF0",1761086022982,2.1969,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086023191,2.1969,3919.0,3918.8,0.91048754]
["bitfinex-derivatives","ETHF0:USTF0",1761086023581,2.1969,3919.0,3918.9,0.91048754]
["bitfinex-derivatives","ETHF0:USTF0",1761086023783,2.1969,3919.2,3918.9,4.57595753]
["bitfinex-derivatives","ETHF0:USTF0",1761086023979,2.1969,3919.2,3919.0,0.91027578]
["bitfinex-derivatives","ETHF0:USTF0",1761086024384,2.1969,3919.2,3918.9,4.12086656]
["bitfinex-derivatives","ETHF0:USTF0",1761086024589,2.1969,3919.2,3919.0,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1761086024988,2.1969,3919.2,3918.9,4.12086656]
["bitfinex-derivatives","ETHF0:USTF0",1761086025391,2.1969,3919.2,3918.9,3.21059078]
["bitfinex-derivatives","ETHF0:USTF0",1761086025595,2.65598,3919.2,3918.9,3.21059078]
["bitfinex-derivatives","ETHF0:USTF0",1761086025891,2.1969,3919.0,3918.9,0.00279078]
["bitfinex-derivatives","ETHF0:USTF0",1761086026296,2.1969,3919.0,3918.2,0.91027578]
["bitfinex-derivatives","ETHF0:USTF0",1761086026297,10.4047,3919.0,3918.2,0.91027578]
["bitfinex-derivatives","ETHF0:USTF0",1761086026500,2.1969,3918.3,3918.1,0.91027578]
["bitfinex-derivatives","ETHF0:USTF0",1761086026788,3.0625,3918.2,3918.1,0.91027578]
["bitfinex-derivatives","ETHF0:USTF0",1761086027498,2.1969,3918.1,3918.0,4.57728578]
["bitfinex-derivatives","ETHF0:USTF0",1761086027997,2.1969,3918.1,3918.0,4.58002517]
["bitfinex-derivatives","ETHF0:USTF0",1761086028298,0.00271041,3918.2,3918.0,12.05170319]
["bitfinex-derivatives","ETHF0:USTF0",1761086028492,0.00271041,3918.2,3918.0,13.41706994]
["bitfinex-derivatives","ETHF0:USTF0",1761086028687,0.00271041,3918.2,3918.1,1.36536675]
["bitfinex-derivatives","ETHF0:USTF0",1761086028888,0.00271041,3918.2,3918.0,12.05170319]
["bitfinex-derivatives","ETHF0:USTF0",1761086029087,0.00271041,3918.2,3918.1,3.3819538]
["bitfinex-derivatives","ETHF0:USTF0",1761086029293,0.00271041,3918.2,3918.1,1.3623657]
["bitfinex-derivatives","ETHF0:USTF0",1761086029496,2.19961041,3918.2,3918.1,1.3623657]
["bitfinex-derivatives","ETHF0:USTF0",1761086029688,2.19961041,3918.2,3918.0,5.03211509]
["bitfinex-derivatives","ETHF0:USTF0",1761086030292,2.19961041,3918.2,3918.1,3.36603669]
["bitfinex-derivatives","ETHF0:USTF0",1761086030596,2.19961041,3918.2,3918.0,3.21053939]
["bitfinex-derivatives","ETHF0:USTF0",1761086030792,0.00271041,3918.2,3918.0,3.66974939]
["bitfinex-derivatives","ETHF0:USTF0",1761086030996,1.90621041,3918.2,3918.0,3.21053939]
["bitfinex-derivatives","ETHF0:USTF0",1761086031196,1.90621041,3918.2,3918.0,3.66974939]
["bitfinex-derivatives","ETHF0:USTF0",1761086031497,1.9035,3919.3,3918.1,17.9478971]
["bitfinex-derivatives","ETHF0:USTF0",1761086031700,1.9035,3919.3,3918.8,3.66692]
["bitfinex-derivatives","ETHF0:USTF0",1761086031898,1.9035,3919.3,3919.0,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1761086032203,1.9035,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086032400,1.9035,3920.1,3919.6,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761086032593,1.9035,3920.1,3919.6,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1761086032793,1.90591795,3920.1,3919.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761086033003,1.90591795,3920.1,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086033707,2.36488795,3920.1,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086034000,1.90591795,3920.1,3919.6,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1761086035300,1.90591795,3920.1,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086035501,0.00241795,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086035701,1.90591795,3920.1,3919.5,4.11531067]
["bitfinex-derivatives","ETHF0:USTF0",1761086035909,1.90591795,3920.1,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086035910,1.9035,3920.0,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086036101,0.00241795,3920.1,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086036607,1.90591795,3920.1,3919.9,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1761086037109,0.00241795,3920.1,3919.9,4.57430067]
["bitfinex-derivatives","ETHF0:USTF0",1761086037305,0.00241795,3920.1,3919.9,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1761086038204,3.2078,3921.6,3921.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761086038394,1.9035,3921.4,3921.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761086038599,1.9035,3921.4,3921.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761086038900,1.9035,3921.4,3920.7,4.11619466]
["bitfinex-derivatives","ETHF0:USTF0",1761086038901,1.9035,3921.4,3921.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761086039106,1.9035,3920.9,3920.7,0.90839466]
["bitfinex-derivatives","ETHF0:USTF0",1761086039309,1.9035,3920.9,3920.4,0.90839466]
["bitfinex-derivatives","ETHF0:USTF0",1761086039503,1.9035,3920.9,3920.7,0.00187028]
["bitfinex-derivatives","ETHF0:USTF0",1761086040103,2.36239,3920.8,3920.7,0.00187028]
["bitfinex-derivatives","ETHF0:USTF0",1761086040411,3.9833,3921.0,3919.6,1.8186252]
["bitfinex-derivatives","ETHF0:USTF0",1761086040412,1.9035,3919.9,3919.6,0.90839466]
["bitfinex-derivatives","ETHF0:USTF0",1761086040606,1.9035,3919.9,3919.4,0.90839466]
["bitfinex-derivatives","ETHF0:USTF0",1761086040821,2.3625,3919.9,3919.4,0.90839466]
["bitfinex-derivatives","ETHF0:USTF0",1761086041002,2.36249,3919.9,3919.4,0.90839466]
["bitfinex-derivatives","ETHF0:USTF0",1761086041309,1.9035,3919.9,3919.6,0.90839466]
["bitfinex-derivatives","ETHF0:USTF0",1761086041617,0.7755,3921.0,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086041800,1.9035,3920.9,3920.4,0.90964543]
["bitfinex-derivatives","ETHF0:USTF0",1761086041998,1.9035,3920.9,3920.4,1.36856543]
["bitfinex-derivatives","ETHF0:USTF0",1761086042202,1.9035,3920.9,3920.5,0.90964543]
["bitfinex-derivatives","ETHF0:USTF0",1761086042506,2.679,3920.0,3919.9,0.90964543]
["bitfinex-derivatives","ETHF0:USTF0",1761086042703,1.9035,3919.9,3919.7,0.90964543]
["bitfinex-derivatives","ETHF0:USTF0",1761086042899,2.3625,3919.9,3919.4,0.91276278]
["bitfinex-derivatives","ETHF0:USTF0",1761086043100,2.36253,3919.6,3919.4,0.00311735]
["bitfinex-derivatives","ETHF0:USTF0",1761086043404,1.9035,3919.6,3919.4,0.00311735]
["bitfinex-derivatives","ETHF0:USTF0",1761086043604,1.9035,3920.4,3920.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761086043805,1.9035,3920.4,3919.5,1.36446814]
["bitfinex-derivatives","ETHF0:USTF0",1761086043806,1.9035,3920.4,3920.3,0.91164811]
["bitfinex-derivatives","ETHF0:USTF0",1761086044005,1.9035,3920.4,3920.3,1.37058811]
["bitfinex-derivatives","ETHF0:USTF0",1761086044312,1.9035,3920.9,3920.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761086044512,1.90631163,3921.4,3920.7,4.57568512]
["bitfinex-derivatives","ETHF0:USTF0",1761086044806,0.00281163,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086045009,1.90631163,3921.4,3921.3,4.57544008]
["bitfinex-derivatives","ETHF0:USTF0",1761086045208,1.90631163,3921.4,3921.3,0.91180808]
["bitfinex-derivatives","ETHF0:USTF0",1761086045412,1.90631163,3921.4,3921.2,4.57544008]
["bitfinex-derivatives","ETHF0:USTF0",1761086045909,1.90631163,3921.4,3921.3,1.36764008]
["bitfinex-derivatives","ETHF0:USTF0",1761086046212,1.90631163,3921.4,3921.3,5.03427008]
["bitfinex-derivatives","ETHF0:USTF0",1761086046405,0.00281163,3921.4,3921.3,5.03427008]
["bitfinex-derivatives","ETHF0:USTF0",1761086046908,0.00281163,3921.4,3921.3,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1761086047098,0.45871,3922.4,3921.3,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1761086047099,1.9035,3922.6,3922.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761086047299,1.9035,3922.6,3922.1,4.1185038]
["bitfinex-derivatives","ETHF0:USTF0",1761086047502,1.9035,3922.6,3922.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761086047807,1.9255,3922.8,3922.5,5.03253571]
["bitfinex-derivatives","ETHF0:USTF0",1761086048006,1.92734132,3922.8,3922.6,1.82471571]
["bitfinex-derivatives","ETHF0:USTF0",1761086048206,1.92734132,3922.8,3922.7,0.9094717]
["bitfinex-derivatives","ETHF0:USTF0",1761086048704,2.36218,3922.6,3922.5,0.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1761086049417,7.36218,3922.6,3922.5,0.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1761086049609,1.9035,3922.6,3922.5,0.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1761086049907,0.02384132,3922.8,3922.5,3.2097522]
["bitfinex-derivatives","ETHF0:USTF0",1761086050112,1.9035,3922.7,3922.5,0.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1761086050312,4.132e-05,3922.8,3922.6,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1761086050501,1.9035,3923.6,3922.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761086050703,1.9035,3923.6,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086050898,1.9035,3923.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086051102,1.9035,3923.7,3923.0,3.24444156]
["bitfinex-derivatives","ETHF0:USTF0",1761086051303,1.9035,3923.7,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086051610,1.90567188,3923.7,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086051816,1.90567188,3923.7,3922.9,4.11605943]
["bitfinex-derivatives","ETHF0:USTF0",1761086052116,1.9035,3922.9,3922.6,0.90825943]
["bitfinex-derivatives","ETHF0:USTF0",1761086052312,1.9035,3922.9,3922.5,4.11801163]
["bitfinex-derivatives","ETHF0:USTF0",1761086052607,1.9035,3922.9,3922.5,3.2097522]
["bitfinex-derivatives","ETHF0:USTF0",1761086052811,2.36218,3922.6,3922.5,0.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1761086053002,1.9035,3921.7,3921.1,4.11605943]
["bitfinex-derivatives","ETHF0:USTF0",1761086053202,1.9035,3921.7,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086053404,1.9035,3922.6,3921.7,3.78873771]
["bitfinex-derivatives","ETHF0:USTF0",1761086053602,1.9035,3922.6,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086054014,0.7755,3923.0,3922.2,3.21059635]
["bitfinex-derivatives","ETHF0:USTF0",1761086054219,1.9035,3922.9,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086054713,0.7755,3923.0,3922.7,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1761086055010,1.9035,3922.9,3922.7,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1761086055314,1.9035,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086055514,2.36221,3922.3,3922.2,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1761086055714,2.36221,3922.3,3921.0,2.28026761]
["bitfinex-derivatives","ETHF0:USTF0",1761086055715,0.7755,3922.0,3921.3,0.90688979]
["bitfinex-derivatives","ETHF0:USTF0",1761086056019,1.9035,3921.9,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086056615,1.9035,3922.4,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086056820,1.9035,3922.4,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086057114,1.9035,3922.4,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086057517,1.9035,3922.4,3921.8,3.23798463]
["bitfinex-derivatives","ETHF0:USTF0",1761086057820,1.9035,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086058113,0.7755,3922.0,3921.6,0.90955814]
["bitfinex-derivatives","ETHF0:USTF0",1761086058316,0.45877,3921.8,3921.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1761086058612,0.7755,3922.0,3921.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1761086058613,2.36228,3921.7,3921.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1761086058809,1.9035,3920.9,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086059716,1.90535196,3920.9,3920.5,3.21053184]
["bitfinex-derivatives","ETHF0:USTF0",1761086059913,2.36423196,3920.9,3920.5,0.00273184]
["bitfinex-derivatives","ETHF0:USTF0",1761086060114,1.90535196,3920.9,3920.5,0.00273184]
["bitfinex-derivatives","ETHF0:USTF0",1761086060518,2.25841,3920.6,3920.5,0.00273184]
["bitfinex-derivatives","ETHF0:USTF0",1761086060821,0.709,3920.0,3919.7,0.90688979]
["bitfinex-derivatives","ETHF0:USTF0",1761086061008,0.709,3920.0,3919.3,0.90877202]
["bitfinex-derivatives","ETHF0:USTF0",1761086061009,2.16355,3919.4,3919.3,0.90877202]
["bitfinex-derivatives","ETHF0:USTF0",1761086061216,1.7045,3918.9,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086061516,1.7045,3918.9,3918.0,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1761086061517,1.7045,3918.7,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086061703,1.7045,3918.6,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086061907,1.7045,3918.6,3918.0,3.67013832]
["bitfinex-derivatives","ETHF0:USTF0",1761086062103,11.715,3921.7,3918.0,3.67013832]
["bitfinex-derivatives","ETHF0:USTF0",1761086062104,1.7045,3919.2,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086062308,1.7045,3919.8,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086062515,0.709,3919.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086062709,1.7045,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086063714,1.7045,3919.2,3918.0,1.82453593]
["bitfinex-derivatives","ETHF0:USTF0",1761086063715,1.7045,3918.3,3918.0,1.36551747]
["bitfinex-derivatives","ETHF0:USTF0",1761086063905,1.7045,3918.1,3918.0,0.00312832]
["bitfinex-derivatives","ETHF0:USTF0",1761086064109,1.70750899,3918.1,3918.0,0.00312832]
["bitfinex-derivatives","ETHF0:USTF0",1761086064716,0.45922,3918.0,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761086065013,1.7045,3916.8,3916.1,1.36238915]
["bitfinex-derivatives","ETHF0:USTF0",1761086065219,4.9123,3917.3,3916.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761086065408,1.7045,3917.3,3916.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086065612,1.7045,3916.8,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086065814,3.2078,3916.9,3916.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086066011,1.7045,3916.7,3916.0,3.20988623]
["bitfinex-derivatives","ETHF0:USTF0",1761086066413,1.7045,3916.7,3916.0,3.66933623]
["bitfinex-derivatives","ETHF0:USTF0",1761086066821,1.7045,3916.7,3916.3,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761086067117,1.7045,3916.7,3916.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761086067319,1.7045,3916.7,3916.1,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761086068214,1.7045,3916.7,3916.0,3.20988623]
["bitfinex-derivatives","ETHF0:USTF0",1761086068415,0.45942,3916.3,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086068614,1.7045,3916.2,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086070914,3.2078,3916.8,3916.0,1.81918623]
["bitfinex-derivatives","ETHF0:USTF0",1761086071115,1.7045,3916.6,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086071418,4.9123,3916.1,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086071723,1.7045,3916.1,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086072024,0.709,3917.1,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086072025,1.7045,3916.3,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086073421,1.7045,3916.7,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086073720,1.7045,3916.3,3916.0,0.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1761086074021,1.7045,3917.8,3916.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086074218,1.7045,3917.7,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086074423,1.7045,3916.8,3916.4,3.36896595]
["bitfinex-derivatives","ETHF0:USTF0",1761086074722,1.7045,3916.6,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086074911,1.7045,3916.6,3913.7,1.82140761]
["bitfinex-derivatives","ETHF0:USTF0",1761086074912,1.149,3914.8,3913.7,1.82140761]
["bitfinex-derivatives","ETHF0:USTF0",1761086075120,1.149,3914.8,3913.3,2.22183568]
["bitfinex-derivatives","ETHF0:USTF0",1761086075121,1.7045,3913.7,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761086075317,3.66754,3913.6,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761086075617,1.7045,3913.7,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761086075618,0.45981,3913.0,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761086075816,1.7045,3912.9,3912.8,0.0274505]
["bitfinex-derivatives","ETHF0:USTF0",1761086076237,0.45993,3912.0,3911.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086076422,0.00281313,3913.0,3912.2,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1761086076725,0.00281313,3913.0,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086077225,0.00281313,3913.0,3912.4,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1761086077226,3.2078,3912.5,3912.4,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1761086077422,1.7045,3912.9,3912.4,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1761086077619,3.21061313,3913.0,3912.4,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1761086077819,0.00281313,3913.0,3912.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086078335,0.00281313,3913.0,3912.6,2.27695]
["bitfinex-derivatives","ETHF0:USTF0",1761086078630,0.00281313,3913.0,3912.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086078928,0.00281313,3913.0,3912.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086079529,0.00281313,3913.0,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086079726,3.2078,3913.9,3913.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086079929,3.2078,3913.9,3913.3,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761086080226,0.709,3916.0,3913.3,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761086080227,3.2078,3914.5,3913.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086080425,3.2078,3914.5,3913.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086080724,3.2078,3914.5,3913.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086080923,3.21040278,3914.5,3913.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086081531,3.21040278,3914.5,3914.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761086082027,0.00260278,3914.5,3914.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086082829,0.00260278,3914.5,3913.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761086083025,1.7045,3914.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086083533,1.7045,3914.3,3913.4,3.34404763]
["bitfinex-derivatives","ETHF0:USTF0",1761086083725,3.21040278,3914.5,3913.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086083925,0.00260278,3914.5,3914.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086084732,0.00260278,3914.5,3914.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086085729,3.21040278,3914.5,3913.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086085930,3.2078,3914.1,3913.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086086137,3.2078,3914.0,3913.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086086326,1.7045,3913.9,3913.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086086635,1.70710278,3914.5,3913.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086086931,4.91490278,3914.5,3913.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761086087129,1.7045,3914.4,3913.4,3.38374215]
["bitfinex-derivatives","ETHF0:USTF0",1761086087332,1.7045,3914.4,3913.6,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761086087526,3.21040278,3914.5,3913.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086087726,3.21040278,3914.5,3913.8,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761086088327,3.2078,3914.1,3913.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086089134,3.21040278,3914.5,3913.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086089522,3.2078,3915.4,3914.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761086089727,3.2078,3915.4,3914.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761086089935,1.7045,3915.3,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086090628,1.70709347,3915.3,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086091031,1.7337,3914.9,3914.2,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1761086091232,1.7337,3914.9,3914.2,13.59266]
["bitfinex-derivatives","ETHF0:USTF0",1761086091734,1.7337,3914.9,3914.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086092130,1.7337,3914.9,3914.2,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1761086092327,1.7337,3914.8,3914.2,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1761086092523,4.9415,3914.3,3914.2,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1761086092726,3.2078,3914.3,3914.2,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1761086093534,3.2078,3914.5,3914.2,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1761086093732,0.4596,3914.8,3914.2,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1761086093940,4.9415,3914.9,3914.2,15.33166]
["bitfinex-derivatives","ETHF0:USTF0",1761086094439,4.9415,3914.9,3914.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1761086094934,4.9415,3914.9,3914.2,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1761086095124,1.7337,3914.8,3914.2,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1761086095329,1.7337,3914.8,3913.5,1.3650376]
["bitfinex-derivatives","ETHF0:USTF0",1761086095330,1.7337,3914.0,3913.8,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086095628,1.7337,3914.0,3913.5,2.41029347]
["bitfinex-derivatives","ETHF0:USTF0",1761086095829,3.2078,3913.8,3913.5,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086096039,3.2078,3913.8,3913.4,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1761086096040,1.7337,3913.7,3913.4,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1761086096827,1.7337,3913.5,3913.4,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1761086097331,3.2078,3913.8,3913.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086097332,4.9415,3913.8,3913.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086097735,0.7143,3914.1,3912.9,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086097736,3.2078,3913.2,3912.9,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086097943,1.7337,3913.1,3912.9,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086098639,1.7337,3913.1,3913.0,0.01539568]
["bitfinex-derivatives","ETHF0:USTF0",1761086099538,0.45985,3912.7,3912.5,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086099737,2.19357,3912.5,3911.7,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086099937,2.1960177,3912.5,3911.6,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086100139,1.7337,3912.4,3911.6,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086100442,1.7337,3912.4,3910.4,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086100443,0.46005,3911.1,3910.4,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086100737,3.2078,3912.1,3911.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086100942,3.2078,3912.1,3911.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086101146,0.0024477,3912.5,3911.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086101332,0.0024477,3912.5,3912.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086102237,3.2078,3913.1,3912.5,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761086102436,3.2078,3913.6,3913.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761086102740,0.7143,3915.0,3913.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086102741,3.2078,3914.1,3913.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086102944,1.7337,3914.0,3913.6,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086103140,1.7337,3914.0,3913.7,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086103332,1.73701572,3914.0,3913.7,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086103637,1.73701572,3914.0,3912.8,1.79472597]
["bitfinex-derivatives","ETHF0:USTF0",1761086103638,1.7337,3912.9,3912.8,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086103838,1.7337,3912.9,3911.7,4.01897373]
["bitfinex-derivatives","ETHF0:USTF0",1761086103839,1.7337,3912.7,3912.1,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086104135,4.9415,3912.2,3912.1,0.67129347]
["bitfinex-derivatives","ETHF0:USTF0",1761086104341,3.2078,3912.2,3912.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086104634,3.2078,3912.6,3912.1,2.64498172]
["bitfinex-derivatives","ETHF0:USTF0",1761086104838,1.7337,3912.5,3912.3,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086105037,1.7337,3912.4,3912.3,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086105233,1.7337,3912.2,3912.1,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086105436,1.7337,3912.1,3911.7,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1761086105636,4.9415,3911.8,3911.7,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1761086106044,4.9415,3911.8,3911.2,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086106045,0.46001,3911.3,3911.2,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086106241,0.46001,3911.3,3910.9,0.90598172]
["bitfinex-derivatives","ETHF0:USTF0",1761086106242,1.7337,3911.2,3910.9,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086106443,1.7337,3911.2,3910.8,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086107038,1.7337,3911.1,3910.8,0.68820032]
["bitfinex-derivatives","ETHF0:USTF0",1761086107244,1.7337,3911.1,3910.8,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1761086107640,4.9415,3910.9,3910.8,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1761086108036,1.7337,3910.9,3910.8,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1761086108237,4.9415,3910.9,3910.8,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1761086109050,3.2078,3910.9,3910.8,1.74171854]
["bitfinex-derivatives","ETHF0:USTF0",1761086109349,1.73611969,3911.2,3910.8,1.74171854]
["bitfinex-derivatives","ETHF0:USTF0",1761086109643,0.00241969,3911.2,3910.8,1.74171854]
["bitfinex-derivatives","ETHF0:USTF0",1761086109844,3.2078,3911.9,3911.7,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761086110034,4.9415,3911.9,3911.6,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1761086110343,3.2078,3911.9,3911.6,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1761086110643,3.2078,3911.9,3911.6,13.09197]
["bitfinex-derivatives","ETHF0:USTF0",1761086110834,3.20994826,3911.9,3911.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086111143,8.20994826,3911.9,3910.7,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086111336,8.20994826,3911.9,3909.8,1.79472597]
["bitfinex-derivatives","ETHF0:USTF0",1761086111337,1.7337,3910.9,3910.8,12.60371854]
["bitfinex-derivatives","ETHF0:USTF0",1761086111537,1.7337,3910.9,3910.1,0.68548178]
["bitfinex-derivatives","ETHF0:USTF0",1761086111742,1.7337,3909.9,3909.4,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1761086111944,0.7143,3910.5,3909.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086111945,1.7337,3909.3,3909.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086112145,1.7337,3909.8,3909.2,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1761086112344,3.2078,3910.0,3909.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086112544,3.2078,3909.6,3909.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086112753,1.7337,3909.5,3909.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761086113845,3.2078,3910.2,3909.7,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761086114049,3.2078,3911.0,3909.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086114252,3.2078,3911.5,3910.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086114447,1.7337,3911.4,3910.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086114746,1.7337,3911.4,3910.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086114956,3.2078,3911.5,3910.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086115650,3.2078,3911.5,3911.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086115855,1.7337,3911.4,3910.8,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1761086116044,1.7337,3910.8,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086116244,3.2078,3910.1,3909.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086116550,3.2078,3911.2,3910.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086116750,3.2078,3911.2,3910.3,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761086116751,4.9415,3911.2,3910.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086116951,1.7337,3911.1,3910.7,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1761086117345,1.7337,3911.1,3910.7,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1761086117546,3.2078,3910.8,3910.7,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1761086117747,4.9415,3911.2,3910.7,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1761086117949,1.7337,3911.1,3910.7,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1761086118460,1.7337,3911.1,3910.7,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1761086118948,1.7337,3911.0,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086119156,3.2078,3910.8,3910.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086119355,3.66787,3910.8,3910.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1761086119552,3.2078,3910.8,3910.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761086119857,3.2078,3910.8,3910.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761086120058,3.66788,3910.8,3910.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761086120263,3.2078,3910.4,3910.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761086120656,3.2078,3910.4,3910.0,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1761086120954,3.01378,3912.3,3910.0,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1761086120955,3.2078,3910.5,3910.0,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1761086121151,3.2078,3910.5,3910.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086121351,3.66791,3910.5,3910.0,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1761086121548,3.66791,3910.5,3910.0,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761086121745,3.66791,3910.5,3910.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086121951,3.2078,3910.5,3909.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761086122147,3.2078,3910.1,3909.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086122548,3.2078,3910.9,3910.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086122760,0.46008,3910.8,3910.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086123058,0.46008,3910.8,3909.4,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1761086123059,4.35807,3910.5,3909.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761086123263,1.04827,3910.0,3909.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086123460,0.46022,3909.6,3909.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761086123661,0.46017,3910.0,3909.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086123960,3.2078,3910.1,3909.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761086124159,1.04832,3909.6,3909.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761086124355,0.5881,3909.5,3909.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761086124849,5.5881,3909.5,3909.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1761086125052,5.5881,3909.5,3908.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1761086125053,0.5881,3909.4,3908.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1761086125357,3.7959,3908.9,3908.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086125552,0.46033,3908.6,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086125748,3.2078,3908.9,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086125952,0.00225349,3908.9,3908.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086126152,0.00225349,3908.9,3908.8,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761086126460,0.00225349,3908.9,3908.8,18.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761086126662,0.00225349,3908.9,3908.8,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761086127155,0.00225349,3908.9,3908.8,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1761086127356,0.00225349,3908.9,3908.8,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761086128058,0.00225349,3908.9,3908.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086128649,0.00225349,3908.9,3908.5,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1761086128854,0.00225349,3908.9,3908.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086130157,3.2078,3910.5,3909.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086130460,3.2078,3910.5,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086130461,3.66791,3910.5,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086130655,0.46012,3910.4,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086130848,3.2078,3910.5,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086131049,3.2078,3910.5,3910.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086131250,3.21105917,3910.5,3910.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086131457,3.67116917,3910.5,3910.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086131651,0.5881,3910.4,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086131856,3.21105917,3910.5,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086132057,0.46013,3910.4,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086132362,3.21105917,3910.5,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086132949,0.46014,3910.2,3909.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086133163,3.21105917,3910.5,3910.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086133459,0.00325917,3910.5,3910.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086133661,0.00325917,3910.5,3910.4,13.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761086134162,0.46335917,3910.5,3910.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086134460,0.00325917,3910.5,3910.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086134852,0.00325917,3910.5,3910.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086135162,0.00325917,3910.5,3910.4,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1761086136062,3.2078,3911.8,3911.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761086136261,3.2078,3911.8,3911.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086136566,0.5914,3912.8,3911.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086136567,3.2078,3912.3,3911.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086137057,3.21073907,3912.3,3911.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086137449,3.21073907,3912.3,3911.6,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1761086137450,3.21073907,3912.3,3912.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086137649,3.21073907,3912.3,3912.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086137862,3.2078,3912.9,3912.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086138764,3.2078,3912.9,3912.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086138956,3.21015873,3912.9,3912.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086139757,3.21015873,3912.9,3912.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086139960,3.2078,3912.7,3912.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086140153,3.66765,3912.7,3912.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086140459,3.2078,3912.7,3912.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761086140764,3.2078,3912.7,3912.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086141068,0.45988,3912.5,3912.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086141458,3.2078,3912.7,3912.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086141459,0.45989,3912.4,3912.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086141657,0.4599,3912.3,3912.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086142366,0.45987,3912.5,3912.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086142557,0.45989,3912.4,3912.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086142868,3.2078,3912.7,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086142869,1.74106,3912.6,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086143060,3.2078,3912.2,3911.6,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1761086143260,0.45996,3911.8,3911.6,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1761086143459,3.2078,3911.7,3911.6,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1761086143856,0.45993,3912.0,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086144053,3.2078,3912.3,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086144357,0.45996,3911.7,3911.6,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1761086144564,1.05136,3911.7,3911.6,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1761086144962,0.45996,3911.7,3911.6,0.0032133]
["bitfinex-derivatives","ETHF0:USTF0",1761086145158,0.45996,3911.7,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086145661,3.66771,3912.2,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086145865,0.45993,3912.0,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086146056,3.66771,3912.2,3911.6,1.5384133]
["bitfinex-derivatives","ETHF0:USTF0",1761086146362,3.5943372,3913.8,3908.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086146363,0.46029,3909.0,3908.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086146562,3.66809,3909.0,3908.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761086146761,3.66809,3909.0,3908.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761086147060,3.66809,3909.0,3907.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761086147061,0.46048,3907.3,3907.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761086147263,0.46263809,3907.3,3907.2,0.33732226]
["bitfinex-derivatives","ETHF0:USTF0",1761086147467,0.00215809,3907.3,3907.2,0.33732226]
["bitfinex-derivatives","ETHF0:USTF0",1761086148173,0.00215809,3907.3,3907.2,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1761086148762,0.00215809,3907.3,3907.2,1.53835349]
["bitfinex-derivatives","ETHF0:USTF0",1761086149968,0.00215809,3907.3,3907.2,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1761086150169,5.00215809,3907.3,3907.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086150664,0.00215809,3907.3,3907.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086151065,5.00215809,3907.3,3907.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086153673,0.00215809,3907.3,3907.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086154469,0.46061,3906.3,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086154670,0.46062,3906.1,3906.0,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761086155469,0.46062,3906.1,3904.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086155470,1.1516,3906.0,3904.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086155660,0.46076,3905.0,3904.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086155862,3.2078,3905.2,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086156063,0.46079,3904.7,3904.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086156267,3.2078,3905.2,3904.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086156469,3.2078,3905.2,3904.4,1.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086157171,3.66858,3904.8,3904.4,1.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086157366,0.4607,3905.5,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086157573,3.66852,3905.3,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086158475,3.2078,3905.3,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086160068,0.46073,3905.2,3905.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761086160275,0.46073,3905.2,3904.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086160276,0.46077,3904.8,3904.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086160463,0.46081,3904.5,3904.4,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1761086160666,0.46271251,3904.5,3904.4,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1761086160884,0.00190251,3904.5,3904.4,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1761086161066,0.00190251,3904.5,3904.4,6.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086161270,3.2078,3905.7,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086161465,3.2078,3905.3,3905.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761086161665,3.2078,3905.3,3904.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086161873,3.2078,3905.3,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086162372,3.21109658,3905.3,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086164070,2.7102705,3905.3,3905.2,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086164273,3.2078,3906.9,3906.1,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086164474,0.4606,3906.3,3906.1,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086164972,3.6684,3906.3,3906.1,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086165168,3.6684,3906.3,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086165169,1.15154,3906.2,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086165369,3.21082009,3906.3,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086165370,3.2078,3905.5,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086165580,0.46071,3905.4,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086166279,3.2078,3905.5,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086166582,0.46071,3905.4,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086167073,0.4607,3905.5,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086167270,3.2078,3905.7,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086167475,0.46071,3905.4,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086168581,3.2078,3905.3,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086168779,0.4607,3905.5,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086169075,3.2078,3906.0,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086169387,0.46071,3905.4,3905.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086170079,0.46077,3904.8,3904.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086170282,0.46081,3904.5,3904.4,1.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086170870,0.46078,3904.8,3904.4,1.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086171076,3.2078,3904.9,3904.4,1.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086171579,3.2078,3904.5,3904.4,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1761086171782,3.2078,3904.5,3904.4,1.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086172279,3.2078,3905.4,3904.4,1.85450079]
["bitfinex-derivatives","ETHF0:USTF0",1761086172483,0.00302009,3906.3,3906.1,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086172681,1.0784,3908.1,3906.5,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086172871,3.2078,3908.2,3907.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086173280,0.46046,3907.5,3907.3,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086173481,3.2078,3907.7,3906.8,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761086173676,0.46052,3907.0,3906.8,3.20978651]
["bitfinex-derivatives","ETHF0:USTF0",1761086173878,0.46052,3907.0,3906.8,5.06128651]
["bitfinex-derivatives","ETHF0:USTF0",1761086174177,0.4605,3907.2,3906.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086174370,0.46051,3907.1,3906.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086174574,3.21074212,3907.7,3906.8,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1761086174575,1.53893,3907.0,3906.8,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1761086174774,3.2078,3906.9,3906.8,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1761086174984,0.46052,3907.0,3906.8,1.85348651]
["bitfinex-derivatives","ETHF0:USTF0",1761086175682,0.46052,3907.0,3906.8,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1761086175978,0.46052,3907.0,3906.8,1.85348651]
["bitfinex-derivatives","ETHF0:USTF0",1761086176476,0.46052,3907.0,3906.8,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1761086176781,0.86413923,3907.5,3907.1,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086176973,0.86708135,3907.7,3907.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086177175,0.00294212,3907.7,3907.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086177674,0.00294212,3907.7,3907.4,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1761086178482,0.00294212,3907.7,3907.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086178678,0.46045,3907.6,3907.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086178883,0.00294212,3907.7,3907.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086179082,0.00294212,3907.7,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086179083,0.00294212,3907.7,3907.6,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761086180884,0.00294212,3907.7,3907.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761086181082,0.46044,3907.6,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086181386,0.46338212,3907.7,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086182084,0.46047,3907.5,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086182383,0.46338212,3907.7,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086182586,0.00294212,3907.7,3907.6,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761086183374,0.00294212,3907.7,3907.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086183576,0.00294212,3907.7,3907.6,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086183774,0.00294212,3907.7,3907.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086184385,0.00294212,3907.7,3907.6,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086185384,0.00294212,3907.7,3907.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086186087,0.00294212,3907.7,3907.6,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086186479,0.00294212,3907.7,3907.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086187286,0.46045,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086187491,0.00294212,3907.7,3907.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086187684,0.46045,3907.6,3907.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761086189190,0.00294212,3907.7,3907.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086190390,0.00294212,3907.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086190691,0.46044,3907.6,3907.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086191890,0.46338212,3907.7,3907.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086192389,0.00294212,3907.7,3907.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086192893,0.00294212,3907.7,3907.6,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761086193391,0.00294212,3907.7,3907.6,10.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761086194091,0.00294212,3907.7,3907.6,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761086195993,0.00294212,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086197683,0.00294212,3907.7,3907.6,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761086204699,1.0286,3907.6,3907.2,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086204892,1.0286,3907.6,3906.8,3.20978651]
["bitfinex-derivatives","ETHF0:USTF0",1761086204893,1.48913,3906.9,3906.8,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1761086205093,0.46062,3906.1,3906.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086205595,0.46066,3905.8,3905.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086205992,0.46066,3905.8,3905.7,1.85690078]
["bitfinex-derivatives","ETHF0:USTF0",1761086206190,0.86413923,3907.2,3906.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761086206395,3.2078,3907.4,3906.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086206396,0.46053,3906.9,3906.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086207305,3.2078,3907.4,3906.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086207602,0.00294212,3907.7,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086208095,0.46047,3907.4,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086209304,0.46045,3907.6,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086209605,0.46046,3907.5,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086213304,0.46338212,3907.7,3907.3,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1761086213499,0.46045,3907.6,3907.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761086213689,0.46045,3907.6,3907.2,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1761086213690,0.00294212,3907.7,3907.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086214503,0.46048,3907.3,3907.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761086214805,0.4605,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086215006,0.46056,3906.6,3906.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761086215701,0.46056,3906.6,3906.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086215893,0.46061,3906.2,3906.1,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761086216292,0.46061,3906.2,3906.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086216807,0.46066,3905.8,3905.7,0.00320078]
["bitfinex-derivatives","ETHF0:USTF0",1761086217398,0.46066,3905.8,3905.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761086217602,0.6734,3905.5,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086217799,0.46079,3904.7,3904.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086218008,0.46085,3904.2,3904.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086218615,0.46328065,3904.2,3904.1,0.00270261]
["bitfinex-derivatives","ETHF0:USTF0",1761086218903,0.46328065,3904.2,3904.1,1.66150261]
["bitfinex-derivatives","ETHF0:USTF0",1761086219906,0.46095,3903.3,3903.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761086220305,0.00243065,3904.2,3903.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761086220498,0.46094,3903.5,3903.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761086220908,0.00243065,3904.2,3903.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761086220909,0.46091,3903.7,3903.2,3.89696218]
["bitfinex-derivatives","ETHF0:USTF0",1761086221111,0.00243065,3904.2,3903.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761086221309,0.00243065,3904.2,3904.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761086221619,0.00243065,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086221805,0.00243065,3904.2,3904.1,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761086222116,1.7076,3903.8,3903.2,0.00316218]
["bitfinex-derivatives","ETHF0:USTF0",1761086222319,1.7076,3902.3,3901.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086222511,0.46114,3901.7,3901.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761086222824,0.46114,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086223117,0.46123,3901.0,3900.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086223318,0.00196069,3901.0,3900.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761086224910,3.2078,3902.5,3901.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086225109,0.46108,3902.3,3901.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086225310,0.46106,3902.4,3902.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086226019,3.21065856,3902.4,3901.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086226218,0.46113,3901.8,3901.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086226414,0.46114,3901.8,3901.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086226811,0.46121,3901.2,3901.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086228613,0.46121,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086228614,7.16881,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086228815,0.46132,3900.2,3900.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086229228,0.46127,3900.7,3900.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086229718,0.46128,3900.6,3900.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086229928,0.46132,3900.2,3900.1,1.66179834]
["bitfinex-derivatives","ETHF0:USTF0",1761086230316,3.66912,3900.2,3900.1,0.00299834]
["bitfinex-derivatives","ETHF0:USTF0",1761086230632,0.327,3901.5,3900.1,1.66179834]
["bitfinex-derivatives","ETHF0:USTF0",1761086230633,0.46132,3900.3,3900.1,1.66179834]
["bitfinex-derivatives","ETHF0:USTF0",1761086231013,0.46127,3900.7,3900.1,1.66179834]
["bitfinex-derivatives","ETHF0:USTF0",1761086231211,0.46128,3900.6,3900.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086231420,0.46129,3900.5,3900.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086231815,3.2078,3900.6,3900.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086232018,0.46129,3900.5,3900.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086233224,0.46132,3900.2,3900.1,0.00299834]
["bitfinex-derivatives","ETHF0:USTF0",1761086233526,0.46141,3899.4,3899.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761086234316,0.46328399,3899.4,3899.3,1.66080965]
["bitfinex-derivatives","ETHF0:USTF0",1761086236327,0.46328399,3899.4,3899.3,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1761086236627,0.46328399,3899.4,3899.3,1.66080965]
["bitfinex-derivatives","ETHF0:USTF0",1761086238616,0.46328399,3899.4,3899.3,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1761086239024,0.00187399,3899.4,3899.3,6.66080965]
["bitfinex-derivatives","ETHF0:USTF0",1761086239230,0.00187399,3899.4,3899.3,1.66080965]
["bitfinex-derivatives","ETHF0:USTF0",1761086239724,0.00187399,3899.4,3899.3,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1761086239922,0.00187399,3899.4,3899.3,1.70080965]
["bitfinex-derivatives","ETHF0:USTF0",1761086240229,0.00187399,3899.4,3899.3,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1761086240629,0.00187399,3899.4,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086240630,2.30714,3899.3,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086240834,0.4615,3898.7,3898.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086241032,0.46158,3898.0,3897.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086241329,1.5765,3897.9,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086241629,1.5765,3896.9,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086241835,1.5765,3897.5,3896.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086242128,3.66933,3898.4,3897.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086242325,0.4615,3898.7,3897.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086242524,3.2078,3898.4,3898.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086242730,3.66928,3898.9,3898.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086242928,0.46149,3898.8,3898.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086243134,3.2078,3899.8,3898.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086243332,1.5765,3900.1,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086243333,3.2078,3899.3,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086243634,3.2078,3898.9,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086243835,3.2078,3899.0,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086244131,3.2078,3899.0,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086244333,0.00187399,3899.4,3899.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761086244524,0.00187399,3899.4,3899.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761086244729,0.00187399,3899.4,3899.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086245726,0.00187399,3899.4,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086245933,3.2078,3899.3,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086246431,0.00187399,3899.4,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086246838,0.46143,3899.3,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086247139,0.00187399,3899.4,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086247326,0.46146,3899.1,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086247632,1.5765,3898.9,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086248023,0.46147,3899.0,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086248629,2.03797,3899.0,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086248831,0.46147,3899.0,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086249134,3.2078,3899.3,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086249532,0.46329399,3899.4,3899.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086249840,1.57837399,3899.4,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086250136,0.61086799,3899.3,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086250438,0.46146,3899.1,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086250739,1.5765,3898.9,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086251236,0.46147,3899.0,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086251439,0.00187399,3899.4,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086251646,0.00187399,3899.4,3899.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086252345,0.46142,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086252643,1.07398658,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086253138,0.46146,3899.1,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086253344,0.46147,3899.0,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086253842,0.46144,3899.2,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086254246,0.61287851,3899.1,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086254439,0.46147,3899.0,3898.8,1.74179726]
["bitfinex-derivatives","ETHF0:USTF0",1761086254639,0.46147,3899.0,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086254640,1.5765,3898.9,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086254842,0.46147,3899.0,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086255146,2.18934609,3898.9,3898.8,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1761086255438,1.5765,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086255639,0.46154,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086255840,1.5765,3898.2,3897.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761086256039,0.46165,3897.4,3897.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761086256438,0.46165,3897.4,3897.3,4.94972026]
["bitfinex-derivatives","ETHF0:USTF0",1761086256636,0.86413923,3898.2,3897.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086256838,1.2957072,3898.5,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086256839,0.6133468,3898.1,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086257043,0.6133468,3898.0,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086257239,0.6133468,3898.0,3897.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086257240,0.46161,3897.8,3897.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086257439,0.6133468,3897.7,3897.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086257744,0.46152,3898.5,3897.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086257948,0.61360727,3898.4,3898.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761086258640,0.61360727,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086259043,0.46159,3897.9,3897.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086259248,1.07519727,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086259446,0.61360727,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086259639,0.61360727,3897.8,3897.7,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761086259841,0.46158,3898.0,3897.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086260042,1.07557888,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086260343,0.61397888,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086260648,0.46161,3897.7,3897.3,3.21012026]
["bitfinex-derivatives","ETHF0:USTF0",1761086260945,4.07193923,3898.2,3897.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086260946,0.61397888,3897.6,3897.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086261139,0.86413923,3898.8,3898.0,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761086261349,0.86601322,3899.4,3898.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086261654,1.32556923,3899.3,3898.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086261837,1.32556923,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086262041,0.86601322,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086262357,0.00187399,3899.4,3899.3,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086262658,0.86413923,3901.1,3900.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086262945,0.86413923,3901.6,3901.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086263145,0.46112,3901.9,3901.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086263350,0.46114,3901.8,3901.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086263550,4.07193923,3902.1,3901.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086263551,0.86413923,3902.0,3901.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086263842,0.00304051,3901.8,3901.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086264641,0.00304051,3901.8,3901.5,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086264852,0.00304051,3901.8,3901.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086265039,4.07193923,3903.1,3902.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761086265245,0.46095,3903.4,3902.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086265440,3.2078,3903.5,3902.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086265649,0.46097,3903.2,3902.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086265846,0.86413923,3904.1,3902.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086266053,0.86413923,3904.1,3902.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761086266054,0.463152,3904.1,3903.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086266249,0.002282,3904.1,3903.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086266550,0.86413923,3905.2,3904.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086266756,0.46074,3905.2,3904.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086267045,0.46074,3905.2,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086267246,3.6685,3905.5,3905.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086267550,0.0024782,3905.5,3905.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086267846,0.46062,3906.1,3905.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086268150,0.86413923,3907.1,3905.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086268151,3.2078,3906.6,3905.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086268351,0.46064,3906.0,3905.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086268544,3.2078,3907.0,3905.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086268738,3.2078,3907.0,3906.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086268739,0.46053,3906.9,3906.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086268944,0.46055,3906.7,3906.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086269140,0.46049,3907.2,3906.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086269448,0.022,3907.8,3907.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086269939,0.022,3907.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086270143,3.2078,3909.0,3908.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761086270455,0.46021,3909.6,3909.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086270759,0.00185309,3909.6,3909.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761086271048,0.46001,3911.4,3909.5,4.98792304]
["bitfinex-derivatives","ETHF0:USTF0",1761086271358,1.4958,3911.7,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086271544,3.2078,3910.8,3910.1,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761086271853,3.2078,3910.8,3910.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761086272050,0.00272819,3910.8,3910.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761086272259,0.00272819,3910.8,3910.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761086272443,0.46001,3911.4,3910.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761086272747,0.46003,3911.2,3910.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761086272947,0.45993,3912.0,3911.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086273146,0.45993,3912.0,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086273147,0.45991,3912.2,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086273343,0.45999,3911.5,3911.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086273545,0.45995,3911.9,3911.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086273747,0.00323652,3912.2,3911.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086273951,0.00323652,3912.2,3912.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086274150,3.2078,3912.9,3912.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086274151,2.67095652,3912.9,3912.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086274345,0.4599,3912.3,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086274550,0.45993,3912.0,3911.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086274746,0.45998,3911.6,3911.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086274948,0.46001,3911.3,3911.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086275252,0.46014,3910.2,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086275451,0.46017,3910.0,3909.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086275657,1.4958,3911.2,3909.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086275658,0.46021,3909.6,3909.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1761086275953,1.4958,3911.4,3909.5,3.31904952]
["bitfinex-derivatives","ETHF0:USTF0",1761086276144,3.2078,3911.3,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086276453,0.46007,3910.9,3910.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086276654,0.46003,3911.2,3910.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086276849,0.46003,3911.2,3911.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086277050,0.00244295,3911.4,3910.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761086277051,3.2078,3911.3,3910.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761086277248,0.46007,3910.8,3910.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086277443,0.46013,3910.4,3910.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086277646,0.46015,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086277855,0.46018,3909.9,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086278054,0.46021,3909.6,3909.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761086278554,5.16381,3909.6,3909.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761086278755,0.46021,3909.6,3909.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761086279252,0.46016,3910.0,3909.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086279459,0.46008,3910.8,3910.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086279652,0.46006,3910.9,3910.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086279850,1.49824295,3911.4,3910.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086280056,1.9559,3910.6,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086280260,1.49824295,3911.4,3910.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086280557,0.46017,3910.0,3909.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086280746,0.4602,3909.7,3909.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761086280947,1.956,3909.7,3909.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761086281147,1.4958,3908.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086281349,1.15081,3908.7,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086281350,0.46046,3907.6,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086281557,0.46053,3906.9,3906.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086281749,3.2078,3906.9,3905.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086282058,3.2078,3907.5,3906.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086282257,0.0023523,3906.9,3906.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086282451,0.0023523,3906.9,3906.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761086282755,0.0023523,3906.9,3906.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761086282954,3.2078,3908.0,3906.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761086283149,6.127,3909.4,3906.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761086283150,3.2078,3907.1,3906.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761086283352,3.2078,3907.1,3905.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761086283654,0.46059,3906.5,3905.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761086283849,0.46054,3906.9,3905.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761086284056,0.0031728,3906.5,3905.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761086284751,0.0031728,3906.5,3906.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761086284946,0.46064,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086285148,1.4958,3907.5,3906.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761086285347,1.4958,3907.5,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086285861,1.4958,3906.8,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086286050,1.4958,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086286352,0.6017,3906.0,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086286556,1.4958,3905.9,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086286753,1.95648,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086287559,1.4958,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086287759,1.4958,3905.6,3903.3,20.93037172]
["bitfinex-derivatives","ETHF0:USTF0",1761086287760,0.6017,3904.8,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086288063,0.6017,3904.8,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761086288064,1.9568,3902.9,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761086288262,1.4958,3902.9,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761086288761,1.49824233,3902.9,3902.8,0.02744003]
["bitfinex-derivatives","ETHF0:USTF0",1761086289061,1.95924233,3902.9,3902.8,0.02744003]
["bitfinex-derivatives","ETHF0:USTF0",1761086289453,0.46081,3904.6,3902.8,8.35061344]
["bitfinex-derivatives","ETHF0:USTF0",1761086289657,1.4958,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086289854,0.6017,3903.9,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086290059,1.4958,3903.7,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086290255,1.4958,3903.7,3903.3,3.66875]
["bitfinex-derivatives","ETHF0:USTF0",1761086290456,0.6017,3904.8,3903.5,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1761086290659,0.46072,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086290853,1.4958,3904.4,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086291061,0.46085,3904.2,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086291253,1.4958,3904.8,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086291457,1.4958,3904.8,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086291458,1.4958,3903.7,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086291959,0.6017,3903.9,3903.5,5.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761086292260,1.4958,3904.4,3902.8,0.02744003]
["bitfinex-derivatives","ETHF0:USTF0",1761086292261,1.4958,3904.4,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086292457,1.4958,3904.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086292657,1.4958,3904.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086292958,1.4958,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086293664,1.49889932,3904.8,3904.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086293863,0.46081,3904.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086294160,1.4958,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086294348,1.4958,3903.3,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086294553,1.4958,3903.2,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086294959,0.46098,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086295166,1.4958,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086295351,1.4958,3903.1,3902.8,0.02744003]
["bitfinex-derivatives","ETHF0:USTF0",1761086295557,1.4958,3902.9,3902.8,0.02744003]
["bitfinex-derivatives","ETHF0:USTF0",1761086295862,0.46114,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086296061,1.95694,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086296764,1.95956021,3901.7,3901.6,3.21080718]
["bitfinex-derivatives","ETHF0:USTF0",1761086297351,1.95956021,3901.7,3901.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1761086298857,1.49842021,3901.7,3901.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1761086299861,0.6017,3902.4,3901.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1761086299862,1.6191,3903.1,3901.6,5.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1761086300170,1.6191,3903.7,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086300372,1.6191,3903.7,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086300664,1.15177,3905.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086300665,0.46082,3904.5,3903.4,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1761086300866,0.46082,3904.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086300867,0.46084,3904.3,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086301075,1.6631,3904.2,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086301274,1.6631,3904.1,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086301464,1.6631,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086301666,0.6954,3903.6,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086301862,1.6631,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086302568,1.6631,3903.4,3903.3,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1761086302868,0.6954,3903.6,3901.6,11.70500718]
["bitfinex-derivatives","ETHF0:USTF0",1761086302869,1.6631,3903.1,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086303172,1.6631,3903.1,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086303370,1.6631,3903.1,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086303562,1.6631,3903.0,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086304075,1.6631,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086304261,2.3585,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086305376,1.6631,3903.0,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086305569,0.6954,3903.6,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086305570,1.6631,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086306068,2.3585,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086306570,0.46107,3902.3,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086306770,1.6631,3901.9,3901.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1761086306975,2.12424,3901.7,3901.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1761086307176,2.82271538,3901.7,3901.6,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1761086308665,1.6631,3901.0,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086308973,1.6631,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086309280,1.6631,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086309775,2.30675,3900.0,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086309964,2.30646,3900.5,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086309965,0.46158,3898.1,3897.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086310364,0.46159,3897.9,3897.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086310676,0.46165,3897.4,3897.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086310869,3.2078,3897.4,3896.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086311180,3.2078,3896.4,3896.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086311365,3.66957,3896.4,3896.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086311770,3.2078,3896.4,3896.3,1.67574203]
["bitfinex-derivatives","ETHF0:USTF0",1761086311978,3.2078,3896.4,3896.3,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761086311979,5.0,3896.4,3896.3,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761086312182,5.0,3896.4,3895.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761086312183,0.46174,3896.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086312477,3.2078,3897.2,3895.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086312478,3.66964,3895.9,3895.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086312675,3.2078,3895.5,3895.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086312979,0.46192,3895.2,3894.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086313276,0.46192,3895.2,3895.1,0.00209714]
["bitfinex-derivatives","ETHF0:USTF0",1761086313474,3.2078,3895.2,3895.1,0.00209714]
["bitfinex-derivatives","ETHF0:USTF0",1761086313675,8.2078,3895.2,3895.1,0.00209714]
["bitfinex-derivatives","ETHF0:USTF0",1761086313876,3.66971,3895.2,3894.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086314082,3.2078,3894.5,3894.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086314578,0.46203,3894.2,3893.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086314765,0.00217264,3894.2,3894.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086314969,3.2078,3895.4,3894.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086315169,3.2078,3895.4,3895.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086315368,3.2078,3896.1,3895.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086315976,3.21010838,3896.1,3895.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086316183,3.2078,3895.7,3895.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086316676,0.00230838,3896.1,3895.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086316982,3.21010838,3896.1,3895.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086317178,0.00230838,3896.1,3895.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086317375,3.2078,3897.3,3896.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086317576,3.2078,3897.3,3896.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086317879,3.2078,3896.7,3896.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086318079,3.2078,3897.2,3896.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086318378,3.20965604,3897.2,3896.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086318577,3.20965604,3897.2,3896.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761086318768,3.20965604,3897.2,3896.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086318973,3.20965604,3897.2,3896.8,1.67508337]
["bitfinex-derivatives","ETHF0:USTF0",1761086319374,3.20965604,3897.2,3896.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086320079,3.20965604,3897.2,3896.8,0.00198337]
["bitfinex-derivatives","ETHF0:USTF0",1761086320277,3.20965604,3897.2,3896.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086320278,0.46179,3896.2,3896.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086320482,0.4618,3896.1,3895.2,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761086320691,3.2078,3895.8,3895.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086320983,40.8,3897.0,3895.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086320984,3.2078,3895.3,3895.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086321185,3.2078,3895.3,3895.2,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761086321375,3.2078,3895.3,3895.2,2.325568]
["bitfinex-derivatives","ETHF0:USTF0",1761086321678,3.2078,3895.3,3895.2,0.652468]
["bitfinex-derivatives","ETHF0:USTF0",1761086321988,3.2078,3895.3,3895.2,2.325568]
["bitfinex-derivatives","ETHF0:USTF0",1761086322483,3.2078,3895.3,3895.2,0.652468]
["bitfinex-derivatives","ETHF0:USTF0",1761086322678,8.6697,3895.3,3895.2,0.001868]
["bitfinex-derivatives","ETHF0:USTF0",1761086322881,3.2078,3895.3,3895.2,2.325568]
["bitfinex-derivatives","ETHF0:USTF0",1761086323384,3.6697,3895.3,3895.2,0.001868]
["bitfinex-derivatives","ETHF0:USTF0",1761086323775,3.2078,3895.3,3895.2,2.325568]
["bitfinex-derivatives","ETHF0:USTF0",1761086324773,3.2078,3895.7,3895.2,0.652468]
["bitfinex-derivatives","ETHF0:USTF0",1761086325090,3.2078,3897.0,3896.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761086325380,3.2078,3896.6,3896.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086325786,3.2078,3897.0,3896.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086327188,3.2078,3897.5,3896.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761086327375,3.2078,3897.5,3896.9,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761086327581,3.2078,3897.5,3897.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086328287,3.2078,3897.5,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086328490,3.2078,3898.0,3897.1,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761086329283,3.2078,3898.0,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086329483,0.46161,3897.8,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086329683,3.66938,3898.0,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086330191,3.2078,3898.0,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086330392,40.8,3899.0,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086330393,0.46167,3897.3,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086330787,3.2078,3897.6,3897.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761086330996,3.2078,3897.6,3897.1,10.34258]
["bitfinex-derivatives","ETHF0:USTF0",1761086331180,3.2078,3898.0,3897.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086331886,3.66938,3898.0,3897.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086332086,3.21009036,3898.0,3897.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086332295,3.67168036,3898.0,3897.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086332488,3.66943,3897.6,3897.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086332887,3.2078,3897.6,3897.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086333083,3.21009036,3898.0,3897.4,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086333282,3.21009036,3898.0,3897.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086334995,3.21009036,3898.0,3897.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086335595,0.00229036,3898.0,3897.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086337095,0.00229036,3898.0,3897.9,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086337292,3.2078,3898.4,3898.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086337486,3.2078,3898.4,3898.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761086337487,3.2078,3898.9,3898.3,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1761086337795,3.2078,3898.9,3898.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086337992,3.66913,3900.1,3899.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086338192,3.2078,3900.1,3899.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086338386,0.46136,3899.9,3899.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086338593,3.21025007,3900.1,3900.0,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761086338796,3.21025007,3900.1,3900.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086339690,0.00245007,3900.1,3900.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086340291,0.46378007,3900.1,3900.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086340494,0.00245007,3900.1,3899.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086340888,0.86413923,3901.6,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086341098,0.60000369,3901.5,3901.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086341298,1.8866,3902.2,3901.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086341496,3.66883,3902.7,3901.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086341693,3.2078,3902.7,3902.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086342002,0.00231406,3902.7,3902.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086342195,1.8866,3902.6,3902.1,0.00296595]
["bitfinex-derivatives","ETHF0:USTF0",1761086342401,0.00231406,3902.7,3902.1,0.00296595]
["bitfinex-derivatives","ETHF0:USTF0",1761086342402,1.8866,3902.2,3902.1,0.00296595]
["bitfinex-derivatives","ETHF0:USTF0",1761086342597,0.46333406,3902.7,3902.1,1.91626595]
["bitfinex-derivatives","ETHF0:USTF0",1761086342895,0.00231406,3902.7,3902.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086343396,0.00231406,3902.7,3902.4,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086343605,1.8866,3902.6,3902.1,0.00296595]
["bitfinex-derivatives","ETHF0:USTF0",1761086343801,0.46115,3901.7,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086344100,2.34766,3902.4,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086344302,3.03925,3902.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086344499,0.46114,3901.7,3901.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086344690,1.8866,3902.3,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086344897,0.46113,3901.9,3901.6,0.00285749]
["bitfinex-derivatives","ETHF0:USTF0",1761086345093,2.34774,3901.8,3901.6,0.00285749]
["bitfinex-derivatives","ETHF0:USTF0",1761086345399,1.15269,3902.3,3901.6,0.00285749]
["bitfinex-derivatives","ETHF0:USTF0",1761086345400,0.46112,3901.9,3901.6,0.00285749]
["bitfinex-derivatives","ETHF0:USTF0",1761086345705,3.2078,3902.5,3901.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086345706,0.46105,3902.5,3901.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086345908,0.46105,3902.5,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086345909,0.00231406,3902.7,3902.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086346202,0.00231406,3902.7,3902.6,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086348898,0.00231406,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086349191,0.00231406,3902.7,3902.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086349396,1.88891406,3902.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086349602,0.46108,3902.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086349802,2.34768,3902.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086350198,0.46108,3902.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086350704,0.46107,3902.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086350902,0.00231406,3902.7,3902.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086351496,1.88891406,3902.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086351697,1.88891406,3902.7,3902.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086351896,0.00231406,3902.7,3902.6,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086353606,3.2078,3903.8,3902.6,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086353607,0.46094,3903.5,3902.6,8.66883]
["bitfinex-derivatives","ETHF0:USTF0",1761086353806,0.46089,3903.9,3903.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086354104,0.46094,3903.5,3903.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086354308,0.46094,3903.5,3903.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761086354309,0.46101,3902.9,3902.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086354710,0.46381585,3902.9,3902.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086355408,0.00280585,3902.9,3902.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086355911,0.46381585,3902.9,3902.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086356119,0.00280585,3902.9,3902.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086356408,5.0944,3904.0,3902.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086356606,0.46093,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086356910,0.46093,3903.5,3903.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086357299,1.8866,3904.8,3903.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086357502,0.46083,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086357699,1.15198,3904.7,3903.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086357899,0.46088,3904.0,3903.8,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761086358208,0.46092,3903.6,3903.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086358408,1.15201,3904.6,3903.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086358409,0.46088,3904.0,3903.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086358712,0.46087,3904.1,3903.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086358904,1.8866,3904.7,3903.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761086359099,1.8866,3904.7,3904.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761086359505,0.00255209,3904.8,3904.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761086359800,0.00255209,3904.8,3904.7,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761086360000,3.2078,3905.9,3904.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761086360310,0.46064,3906.0,3905.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761086360516,0.46063,3906.1,3905.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761086360704,3.2078,3906.3,3905.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761086360901,0.46052,3907.0,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086361213,0.46052,3907.0,3906.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086361214,0.4606,3906.4,3906.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086362012,0.00260246,3907.0,3906.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086362213,0.46059,3906.5,3906.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086362409,0.46071,3905.5,3905.4,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761086362906,0.46076,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086363108,1.15161,3906.0,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086363109,2.22988,3904.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086363308,2.22988,3904.8,3903.7,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761086363309,0.4609,3903.8,3903.7,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761086363514,0.46093,3903.5,3903.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086363712,0.46099,3903.0,3902.9,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761086364309,0.46098,3903.2,3903.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086364610,0.46377098,3903.2,3903.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086365110,3.2078,3904.3,3903.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761086365310,0.46096,3903.4,3903.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086366217,0.46427994,3903.4,3903.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086366511,0.00331994,3903.4,3903.2,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086366711,3.2078,3904.3,3903.3,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761086366904,3.2078,3904.8,3903.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086367105,0.46088,3904.0,3903.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086367305,3.2078,3904.8,3903.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086367506,3.2078,3904.8,3904.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086367702,0.46082,3904.5,3904.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086368005,0.4609,3903.8,3903.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086369913,0.46096,3903.3,3903.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086370112,0.46099,3903.0,3902.9,0.002451]
["bitfinex-derivatives","ETHF0:USTF0",1761086370314,0.46099,3903.0,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086370507,0.4611,3902.1,3902.0,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761086370713,0.4611,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086370914,0.46119,3901.3,3901.0,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761086371213,0.46129,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086371415,0.46132,3900.2,3900.1,3.21053954]
["bitfinex-derivatives","ETHF0:USTF0",1761086371723,0.00304867,3900.5,3900.1,3.21053954]
["bitfinex-derivatives","ETHF0:USTF0",1761086372311,0.00304867,3900.5,3900.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086372511,0.46131,3900.4,3900.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086372911,0.46131,3900.4,3900.3,0.01144704]
["bitfinex-derivatives","ETHF0:USTF0",1761086373111,0.46131,3900.4,3900.3,1.79654704]
["bitfinex-derivatives","ETHF0:USTF0",1761086373321,0.00304867,3900.5,3900.3,1.79654704]
["bitfinex-derivatives","ETHF0:USTF0",1761086373915,0.46433867,3900.5,3900.4,0.01144704]
["bitfinex-derivatives","ETHF0:USTF0",1761086374111,0.46433867,3900.5,3900.4,1.79654704]
["bitfinex-derivatives","ETHF0:USTF0",1761086374624,0.46433867,3900.5,3900.4,0.01144704]
["bitfinex-derivatives","ETHF0:USTF0",1761086375027,2.23343867,3900.5,3900.4,0.01144704]
["bitfinex-derivatives","ETHF0:USTF0",1761086375326,2.23042,3900.2,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086376215,0.46132,3900.2,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086376417,0.00304867,3900.5,3900.1,4.99563954]
["bitfinex-derivatives","ETHF0:USTF0",1761086376621,0.00304867,3900.5,3900.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086376622,0.46131,3900.4,3900.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086376816,0.46132,3900.2,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086377217,0.46132,3900.2,3900.1,1.78783954]
["bitfinex-derivatives","ETHF0:USTF0",1761086377722,0.46131,3900.3,3900.1,1.78783954]
["bitfinex-derivatives","ETHF0:USTF0",1761086377923,0.00304867,3900.5,3900.1,1.78783954]
["bitfinex-derivatives","ETHF0:USTF0",1761086378223,0.46132,3900.3,3900.1,1.78783954]
["bitfinex-derivatives","ETHF0:USTF0",1761086378916,0.00304867,3900.5,3900.1,1.78783954]
["bitfinex-derivatives","ETHF0:USTF0",1761086379113,0.46132,3900.3,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086379312,2.23042,3900.3,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086379526,1.7691,3900.2,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086380122,0.46132,3900.3,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086380327,2.23042,3900.3,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086380521,1.7691,3900.2,3900.1,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1761086381225,1.7691,3900.2,3899.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086381226,0.46148,3898.9,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086381427,0.46148,3898.9,3898.8,13.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761086381625,2.92254,3899.8,3898.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086381813,0.46147,3899.1,3898.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086382229,0.46147,3899.1,3898.9,1.78708509]
["bitfinex-derivatives","ETHF0:USTF0",1761086383414,0.46147,3899.1,3898.9,0.00198509]
["bitfinex-derivatives","ETHF0:USTF0",1761086384125,0.46145,3899.2,3899.0,1.80483769]
["bitfinex-derivatives","ETHF0:USTF0",1761086384623,1.7691,3899.1,3899.0,0.01973769]
["bitfinex-derivatives","ETHF0:USTF0",1761086384827,0.46145,3899.2,3899.0,1.80483769]
["bitfinex-derivatives","ETHF0:USTF0",1761086385220,0.46143,3899.4,3899.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086385615,0.46136,3900.0,3899.4,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1761086385922,1.7691,3900.3,3899.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086386325,3.21084867,3900.5,3899.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086386526,0.46135,3900.1,3899.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761086386722,0.46135,3900.1,3900.0,1.81470359]
["bitfinex-derivatives","ETHF0:USTF0",1761086387023,2.23045,3900.1,3900.0,0.02960359]
["bitfinex-derivatives","ETHF0:USTF0",1761086387227,0.46135,3900.1,3900.0,0.02960359]
["bitfinex-derivatives","ETHF0:USTF0",1761086387424,0.46135,3900.1,3900.0,1.81470359]
["bitfinex-derivatives","ETHF0:USTF0",1761086388225,0.00304867,3900.5,3900.0,1.81470359]
["bitfinex-derivatives","ETHF0:USTF0",1761086388424,0.46133,3900.2,3900.0,1.81470359]
["bitfinex-derivatives","ETHF0:USTF0",1761086388740,0.46133,3900.2,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086388741,0.46133,3900.2,3900.1,1.81470359]
["bitfinex-derivatives","ETHF0:USTF0",1761086389224,2.23043,3900.2,3900.1,0.02960359]
["bitfinex-derivatives","ETHF0:USTF0",1761086389740,7.23043,3900.2,3900.1,0.02960359]
["bitfinex-derivatives","ETHF0:USTF0",1761086390325,0.46143,3899.3,3899.2,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761086390525,0.46147,3899.0,3898.9,1.78708509]
["bitfinex-derivatives","ETHF0:USTF0",1761086391435,2.20147,3899.0,3898.9,0.00198509]
["bitfinex-derivatives","ETHF0:USTF0",1761086392432,2.20147,3899.0,3897.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086392433,1.1538,3898.6,3897.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086392632,0.46154,3898.5,3898.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086392823,0.46154,3898.5,3898.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086393334,0.46154,3898.5,3898.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086393725,3.2078,3899.0,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086393932,0.46151,3898.7,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086394732,0.46154,3898.4,3898.3,1.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1761086395232,0.46151,3898.7,3898.3,1.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1761086395431,0.46152,3898.6,3898.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761086395730,0.46152,3898.6,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086395934,3.2078,3899.1,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086396138,0.46151,3898.7,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086396540,0.46154,3898.4,3898.3,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1761086396840,0.46154,3898.4,3898.3,1.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1761086397027,0.46152,3898.6,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086397239,0.46154,3898.4,3898.3,1.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1761086397436,2.20154,3898.4,3898.3,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1761086397630,0.46154,3898.4,3898.3,1.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1761086399138,1.74,3899.2,3898.4,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1761086399329,0.46149,3898.9,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086399534,0.46148,3898.9,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086400031,0.46151,3898.7,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086400628,3.66924,3899.3,3898.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086400935,4.9478,3899.7,3898.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086401134,4.9478,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086401135,3.2078,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086401433,0.46137,3899.9,3899.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086401637,0.46137,3899.9,3899.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086401829,0.46143,3899.3,3899.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761086402223,0.46142,3899.5,3899.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086402835,3.2078,3900.4,3899.8,2.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761086403130,3.66903,3901.1,3900.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761086403331,0.46118,3901.5,3900.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086403635,3.66891,3902.1,3901.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086403938,2.60413923,3903.0,3901.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086403939,3.2078,3902.7,3901.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086404127,2.89262,3902.6,3901.9,4.96328468]
["bitfinex-derivatives","ETHF0:USTF0",1761086404329,1.74,3902.0,3900.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086404534,0.46123,3901.0,3900.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086404832,3.2078,3901.4,3900.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086405031,0.46118,3901.5,3901.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086405232,1.15277,3902.1,3901.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086405233,0.46121,3901.2,3901.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086405540,0.46121,3901.2,3901.1,1.75554307]
["bitfinex-derivatives","ETHF0:USTF0",1761086406141,0.46117,3901.6,3901.1,1.75554307]
["bitfinex-derivatives","ETHF0:USTF0",1761086406440,0.46121,3901.3,3901.1,1.75554307]
["bitfinex-derivatives","ETHF0:USTF0",1761086406937,2.20121,3901.3,3901.1,0.00234307]
["bitfinex-derivatives","ETHF0:USTF0",1761086407137,1.74,3901.2,3901.1,0.00234307]
["bitfinex-derivatives","ETHF0:USTF0",1761086407544,3.2078,3901.4,3901.1,1.75554307]
["bitfinex-derivatives","ETHF0:USTF0",1761086407845,2.2012,3901.3,3901.1,0.00234307]
["bitfinex-derivatives","ETHF0:USTF0",1761086408046,1.74,3901.2,3901.1,0.00234307]
["bitfinex-derivatives","ETHF0:USTF0",1761086408546,0.46131,3900.4,3900.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086408736,0.46132,3900.3,3900.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086409147,3.2078,3900.7,3900.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761086409358,0.46125,3900.9,3900.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761086409645,1.74,3901.1,3900.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086409944,0.46125,3900.9,3900.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086410148,2.20123,3901.1,3900.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086410335,1.74,3901.1,3900.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086410537,2.20127,3900.7,3900.6,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761086411039,5.40907,3900.7,3900.6,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761086411543,0.46125,3900.9,3900.6,1.75614538]
["bitfinex-derivatives","ETHF0:USTF0",1761086412138,2.8929,3901.7,3900.6,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761086412139,1.74,3900.7,3900.6,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761086412340,0.46126,3900.8,3900.6,1.75614538]
["bitfinex-derivatives","ETHF0:USTF0",1761086412838,3.2078,3900.7,3900.6,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761086413037,4.9478,3900.7,3900.6,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761086413641,3.2078,3900.7,3900.6,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761086414047,3.2078,3901.2,3900.6,1.75614538]
["bitfinex-derivatives","ETHF0:USTF0",1761086414348,3.2078,3901.6,3900.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086414543,3.2078,3902.5,3901.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761086414748,3.2078,3902.5,3902.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761086415042,0.0026345,3902.7,3902.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086415248,3.2078,3902.6,3902.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086415445,0.46108,3902.3,3901.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086415950,3.66886,3902.5,3901.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086416148,3.2078,3902.5,3901.7,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1761086416338,2.20107,3902.4,3902.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086416539,0.46109,3902.3,3902.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086416739,0.46105,3902.5,3902.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086416939,1.74,3902.6,3901.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086417143,3.2078,3902.3,3901.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086417343,0.46108,3902.3,3902.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086417545,0.4611,3902.2,3902.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086418140,3.2104345,3902.7,3901.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086418141,0.46112,3902.0,3901.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086418448,0.46112,3902.0,3901.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761086418645,0.46116,3901.6,3901.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086418838,1.74,3902.4,3901.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761086419038,0.46116,3901.6,3901.4,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1761086419246,0.4612,3901.3,3901.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761086419442,0.46118,3901.5,3901.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761086419647,0.46119,3901.4,3901.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761086421358,0.46106,3902.5,3901.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086421653,0.46106,3902.5,3901.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761086421654,0.46105,3902.6,3902.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086422349,0.0026345,3902.7,3902.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086422545,0.4636745,3902.7,3902.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086422740,0.46107,3902.4,3902.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086422944,0.0026345,3902.7,3902.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086423246,0.46105,3902.6,3902.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086424240,0.0026345,3902.7,3902.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086426253,1.15217,3904.2,3903.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086426254,3.2078,3904.2,3903.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086426451,0.46084,3904.4,3903.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086426655,3.2078,3904.6,3903.7,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761086426948,3.2078,3904.6,3903.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086427257,0.46084,3904.4,3903.8,1.57930814]
["bitfinex-derivatives","ETHF0:USTF0",1761086427654,3.21046248,3904.6,3903.8,1.57930814]
["bitfinex-derivatives","ETHF0:USTF0",1761086427951,3.21046248,3904.6,3903.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086428347,0.00266248,3904.6,3904.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086428553,0.00266248,3904.6,3904.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086429855,3.66851,3905.5,3904.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086430057,3.66851,3905.5,3905.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086430353,3.2078,3905.5,3905.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086430553,1.5042,3905.0,3904.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086430745,1.5042,3903.2,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086430947,3.2078,3903.2,3902.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086431263,3.66878,3903.2,3902.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086431554,3.2078,3904.1,3903.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086431852,3.2078,3903.6,3903.4,0.0021867]
["bitfinex-derivatives","ETHF0:USTF0",1761086432042,0.46091,3903.8,3903.4,1.5793867]
["bitfinex-derivatives","ETHF0:USTF0",1761086432356,3.66873,3903.6,3903.4,0.0021867]
["bitfinex-derivatives","ETHF0:USTF0",1761086432848,3.2078,3903.6,3903.4,1.5793867]
["bitfinex-derivatives","ETHF0:USTF0",1761086433050,0.46088,3904.0,3903.4,1.5793867]
["bitfinex-derivatives","ETHF0:USTF0",1761086433250,0.00198026,3904.1,3903.4,1.5793867]
["bitfinex-derivatives","ETHF0:USTF0",1761086434956,0.4609,3903.9,3903.4,1.5793867]
["bitfinex-derivatives","ETHF0:USTF0",1761086435161,1.5042,3903.5,3903.4,0.0021867]
["bitfinex-derivatives","ETHF0:USTF0",1761086435951,0.46093,3903.6,3903.4,0.0021867]
["bitfinex-derivatives","ETHF0:USTF0",1761086436546,1.5042,3903.5,3903.4,0.0021867]
["bitfinex-derivatives","ETHF0:USTF0",1761086438958,6.5042,3903.5,3903.4,0.0021867]
["bitfinex-derivatives","ETHF0:USTF0",1761086439142,0.46117,3901.6,3901.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086439749,0.4612,3901.3,3901.2,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761086440252,0.46415356,3901.3,3901.2,6.68754709]
["bitfinex-derivatives","ETHF0:USTF0",1761086440657,0.46415356,3901.3,3901.2,1.57954709]
["bitfinex-derivatives","ETHF0:USTF0",1761086440850,0.00295356,3901.3,3901.2,6.57954709]
["bitfinex-derivatives","ETHF0:USTF0",1761086441051,0.46105,3902.6,3901.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086441363,0.46108,3902.3,3902.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086441653,3.2078,3902.9,3902.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086441853,0.46107,3902.4,3902.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086442161,0.46111,3902.0,3901.9,12.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761086443451,0.46111,3902.0,3901.9,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761086443955,0.46111,3902.0,3901.9,12.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761086445358,0.46108,3902.3,3902.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086445763,0.46109,3902.3,3902.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086445954,0.46109,3902.2,3902.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086446657,0.00303695,3902.4,3902.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086446857,0.00303695,3902.4,3902.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086447053,0.00303695,3902.4,3901.8,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761086447054,0.6217,3901.5,3900.7,1.80953061]
["bitfinex-derivatives","ETHF0:USTF0",1761086447256,1.15323,3900.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086447562,3.2078,3898.9,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086447764,3.2078,3898.5,3897.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761086448054,3.2078,3898.5,3897.9,0.61101784]
["bitfinex-derivatives","ETHF0:USTF0",1761086448258,3.2078,3898.0,3897.9,0.61101784]
["bitfinex-derivatives","ETHF0:USTF0",1761086449153,3.67187803,3898.5,3898.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086449360,0.46155,3898.4,3898.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086450566,3.2078,3898.1,3898.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761086451461,0.46159,3898.0,3897.9,1.87921784]
["bitfinex-derivatives","ETHF0:USTF0",1761086451959,0.46173,3896.8,3896.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086452261,3.66953,3896.8,3896.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086452565,3.66953,3896.8,3895.5,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1761086452566,0.46176,3896.6,3896.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086452753,3.2078,3896.3,3896.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086453060,3.04004443,3896.3,3896.2,1.88059641]
["bitfinex-derivatives","ETHF0:USTF0",1761086456160,3.2078,3896.9,3896.2,1.88059641]
["bitfinex-derivatives","ETHF0:USTF0",1761086456960,0.46163,3897.7,3897.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761086457270,0.46163,3897.7,3897.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086457463,3.2078,3897.8,3897.1,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1761086458365,3.2078,3897.8,3897.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086458669,3.2078,3898.3,3898.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086459569,0.46157,3898.2,3898.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086460360,0.46165,3897.5,3897.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086461259,0.4616,3897.9,3897.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086461566,3.2078,3898.0,3897.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086462166,3.2078,3898.8,3898.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086462473,3.2078,3899.2,3898.4,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761086462768,1.15325,3900.5,3898.4,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761086462769,0.4614,3899.6,3898.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086462969,0.46142,3899.5,3898.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086463273,3.2078,3899.7,3898.8,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761086463567,3.03544938,3903.0,3899.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086463568,0.46135,3900.1,3899.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086463757,0.46401867,3900.1,3899.9,1.87923598]
["bitfinex-derivatives","ETHF0:USTF0",1761086463958,8.2078,3900.0,3898.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761086464165,0.46145,3899.2,3898.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086464467,3.2078,3900.0,3899.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086464866,0.46143,3899.4,3899.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086465069,0.46143,3899.4,3899.2,1.8792979]
["bitfinex-derivatives","ETHF0:USTF0",1761086465465,0.00266867,3900.1,3900.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086465466,0.46400867,3900.1,3900.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086465866,0.00266867,3900.1,3900.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086466159,0.00266867,3900.1,3900.0,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761086467476,0.00266867,3900.1,3900.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086469168,0.00266867,3900.1,3900.0,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761086469362,3.2078,3901.2,3900.0,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761086469363,3.2078,3901.2,3900.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086469565,0.46125,3900.9,3900.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086469868,3.2078,3900.8,3900.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086470166,3.2078,3901.2,3900.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1761086470471,3.67112759,3901.2,3900.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1761086470669,3.67112759,3901.2,3900.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086470670,3.20991759,3901.2,3900.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086470970,0.00211759,3901.2,3900.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1761086471469,0.00211759,3901.2,3901.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086471768,0.00211759,3901.2,3901.1,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761086472165,0.00211759,3901.2,3901.1,10.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761086472467,1.2957072,3903.1,3901.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086472468,3.2078,3903.1,3901.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086472665,3.2078,3903.1,3902.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086472870,3.66884,3902.7,3902.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086473260,3.2078,3903.5,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086473465,0.46095,3903.4,3903.3,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086473671,0.46301768,3903.4,3903.3,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086473964,0.00206768,3903.4,3903.3,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761086475073,0.86413923,3905.0,3904.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086475259,20.766,3906.7,3904.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761086475260,0.46072,3905.4,3905.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086475460,3.2078,3905.6,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086475670,0.96658512,3906.8,3904.2,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1761086475671,0.46084,3904.4,3904.2,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1761086475867,2.11131263,3905.5,3904.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761086475868,0.46083,3904.5,3904.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761086476067,0.46362642,3904.5,3904.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086477364,0.00279642,3904.5,3904.3,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761086477665,0.00279642,3904.5,3904.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761086479064,0.46074,3905.2,3905.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086479265,0.4607,3905.5,3905.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086479471,3.2078,3905.6,3905.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086479870,1.2957072,3907.3,3905.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086479871,0.46065,3905.9,3905.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086480169,3.2078,3906.0,3905.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086480378,3.20997292,3906.0,3905.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086481576,0.46072,3905.4,3905.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761086481778,5.0,3905.4,3905.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761086482075,0.46093,3903.6,3903.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761086482275,0.461,3903.0,3902.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761086482467,0.46299086,3903.0,3902.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761086482668,0.46104,3902.6,3902.5,0.0033203]
["bitfinex-derivatives","ETHF0:USTF0",1761086482969,0.00199086,3903.0,3902.5,0.0033203]
["bitfinex-derivatives","ETHF0:USTF0",1761086483286,1.73137951,3906.2,3905.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761086483582,0.7473,3908.0,3905.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761086483583,3.2078,3908.3,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086483872,3.08792054,3910.8,3905.2,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1761086483873,1.9709,3911.9,3907.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761086484071,0.7473,3912.0,3908.8,0.67545469]
["bitfinex-derivatives","ETHF0:USTF0",1761086484072,1.9709,3910.7,3908.8,0.67545469]
["bitfinex-derivatives","ETHF0:USTF0",1761086484280,1.9709,3910.7,3908.9,1.3097169]
["bitfinex-derivatives","ETHF0:USTF0",1761086484281,1.9709,3910.6,3908.9,1.3097169]
["bitfinex-derivatives","ETHF0:USTF0",1761086484472,1.9709,3909.5,3909.0,0.63426221]
["bitfinex-derivatives","ETHF0:USTF0",1761086484662,1.9709,3909.5,3909.1,0.63426221]
["bitfinex-derivatives","ETHF0:USTF0",1761086484867,1.9709,3909.3,3909.2,0.63426221]
["bitfinex-derivatives","ETHF0:USTF0",1761086485067,1.9709,3909.1,3908.9,0.89757926]
["bitfinex-derivatives","ETHF0:USTF0",1761086485275,3.2078,3909.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086485468,3.2078,3907.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086485668,1.9709,3907.5,3906.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761086485875,3.2078,3907.1,3906.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761086486077,3.2078,3907.1,3906.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761086486281,3.2078,3907.6,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086486571,3.2078,3908.2,3907.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761086486775,1.9709,3907.3,3906.6,0.00192978]
["bitfinex-derivatives","ETHF0:USTF0",1761086486967,1.9709,3906.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086487171,2.43147,3906.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086487366,3.2078,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086487574,5.1787,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086487778,3.2078,3906.1,3905.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761086487978,3.2103988,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086488180,0.0025988,3906.1,3906.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761086488581,0.0025988,3906.1,3906.0,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761086488773,0.0025988,3906.1,3906.0,9.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761086489078,0.0025988,3906.1,3906.0,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761086490074,5.1787,3907.3,3906.0,7.28938067]
["bitfinex-derivatives","ETHF0:USTF0",1761086490075,3.2078,3906.8,3906.0,7.28938067]
["bitfinex-derivatives","ETHF0:USTF0",1761086490279,3.2078,3906.8,3905.2,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1761086490280,1.9709,3905.8,3905.2,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1761086490487,0.7473,3907.2,3905.2,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1761086490488,3.2078,3906.4,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086490977,3.2078,3906.4,3905.2,0.76629426]
["bitfinex-derivatives","ETHF0:USTF0",1761086490978,0.46066,3905.9,3905.2,0.00189426]
["bitfinex-derivatives","ETHF0:USTF0",1761086491181,0.46066,3905.9,3903.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761086491182,1.9709,3904.2,3903.8,1.80121252]
["bitfinex-derivatives","ETHF0:USTF0",1761086491375,2.43176,3904.2,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086491582,3.2078,3903.9,3903.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761086491770,3.2078,3903.5,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761086492173,2.43185,3903.4,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086492375,3.2078,3903.1,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086492578,1.9709,3903.0,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086493283,3.20982017,3903.5,3902.8,5.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086493482,3.20982017,3903.5,3902.8,0.48965556]
["bitfinex-derivatives","ETHF0:USTF0",1761086493981,3.20982017,3903.5,3902.9,3.27879479]
["bitfinex-derivatives","ETHF0:USTF0",1761086494379,3.20982017,3903.5,3903.1,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1761086494581,0.00202017,3903.5,3903.3,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761086495474,0.00202017,3903.5,3903.2,1.80121252]
["bitfinex-derivatives","ETHF0:USTF0",1761086495878,5.18072017,3903.5,3903.1,1.80121252]
["bitfinex-derivatives","ETHF0:USTF0",1761086496074,5.18072017,3903.5,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086496075,1.9709,3903.4,3903.0,1.80121252]
["bitfinex-derivatives","ETHF0:USTF0",1761086496481,2.43191,3902.9,3902.8,1.82984808]
["bitfinex-derivatives","ETHF0:USTF0",1761086496788,1.9709,3902.9,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086497087,1.9709,3902.9,3902.8,0.72689247]
["bitfinex-derivatives","ETHF0:USTF0",1761086497284,3.2078,3903.1,3902.8,0.72689247]
["bitfinex-derivatives","ETHF0:USTF0",1761086497587,5.1787,3903.1,3902.9,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086497786,5.1787,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086502192,5.1787,3903.1,3903.0,2.49946943]
["bitfinex-derivatives","ETHF0:USTF0",1761086502986,3.2078,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086503291,5.1787,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086503692,3.2078,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086504478,5.1787,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086505991,5.1787,3903.1,3903.0,2.06248657]
["bitfinex-derivatives","ETHF0:USTF0",1761086507397,5.1787,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086508390,5.63968,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086509094,5.63968,3903.1,3903.0,2.06174323]
["bitfinex-derivatives","ETHF0:USTF0",1761086509495,5.63968,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086510993,3.2078,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086512197,6.52658,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086512801,6.52658,3903.1,3903.0,2.06131797]
["bitfinex-derivatives","ETHF0:USTF0",1761086513201,6.52658,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086513501,6.52658,3903.1,3903.0,2.06131797]
["bitfinex-derivatives","ETHF0:USTF0",1761086514094,6.0656,3903.1,3903.0,2.06131797]
["bitfinex-derivatives","ETHF0:USTF0",1761086514293,6.0656,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086514694,6.52658,3903.1,3903.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086516390,6.52658,3903.1,3903.0,2.51698691]
["bitfinex-derivatives","ETHF0:USTF0",1761086517308,3.20982017,3903.5,3903.4,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1761086517505,0.00202017,3903.5,3903.4,3.91360691]
["bitfinex-derivatives","ETHF0:USTF0",1761086517797,1.15201,3904.7,3904.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761086517798,3.2078,3904.5,3904.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761086518103,3.2078,3904.9,3904.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761086518299,3.2078,3904.9,3904.8,1.82752654]
["bitfinex-derivatives","ETHF0:USTF0",1761086518495,3.31854,3905.2,3904.8,2.52578345]
["bitfinex-derivatives","ETHF0:USTF0",1761086518700,2.8578,3905.2,3904.9,2.52714913]
["bitfinex-derivatives","ETHF0:USTF0",1761086518903,3.32130069,3905.2,3905.0,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086519196,3.32130069,3905.2,3905.1,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086519704,2.86056069,3905.2,3905.1,0.69825691]
["bitfinex-derivatives","ETHF0:USTF0",1761086519900,2.86056069,3905.2,3904.6,1.83100933]
["bitfinex-derivatives","ETHF0:USTF0",1761086519901,3.31859,3904.7,3904.6,1.83100933]
["bitfinex-derivatives","ETHF0:USTF0",1761086520202,0.00276069,3905.2,3904.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086520505,0.00276069,3905.2,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086520506,0.00276069,3905.2,3905.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086520701,3.2078,3906.0,3905.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086521000,2.8578,3905.7,3905.3,2.25940063]
["bitfinex-derivatives","ETHF0:USTF0",1761086521398,3.31848,3905.7,3905.3,2.25940063]
["bitfinex-derivatives","ETHF0:USTF0",1761086521702,3.31848,3905.7,3905.1,2.25940063]
["bitfinex-derivatives","ETHF0:USTF0",1761086521703,3.31853,3905.3,3905.1,2.25940063]
["bitfinex-derivatives","ETHF0:USTF0",1761086521893,2.8578,3905.0,3904.6,2.25940063]
["bitfinex-derivatives","ETHF0:USTF0",1761086522094,6.0656,3904.7,3904.6,2.25940063]
["bitfinex-derivatives","ETHF0:USTF0",1761086522406,6.0656,3904.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086522407,3.31874,3903.5,3903.4,3.16627122]
["bitfinex-derivatives","ETHF0:USTF0",1761086522894,3.31881,3902.9,3902.6,3.16627122]
["bitfinex-derivatives","ETHF0:USTF0",1761086523096,3.21058805,3902.9,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086523302,3.2078,3904.2,3903.7,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761086523599,3.2078,3904.2,3903.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086523802,2.8578,3904.1,3903.1,6.58378]
["bitfinex-derivatives","ETHF0:USTF0",1761086523993,0.46098,3903.2,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086524196,2.8578,3903.0,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086524404,2.86010359,3903.0,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086524707,6.0656,3902.9,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086526614,2.8578,3902.9,3902.8,0.02863556]
["bitfinex-derivatives","ETHF0:USTF0",1761086526903,1.17980359,3903.0,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086527106,2.8578,3902.4,3901.7,3.66894]
["bitfinex-derivatives","ETHF0:USTF0",1761086527311,2.8578,3902.9,3901.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086527503,3.31881,3902.9,3902.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761086527810,0.46102,3902.8,3902.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761086528106,2.8578,3902.1,3902.0,0.00243306]
["bitfinex-derivatives","ETHF0:USTF0",1761086529907,0.4611,3902.1,3902.0,1.37502555]
["bitfinex-derivatives","ETHF0:USTF0",1761086530109,3.2078,3902.2,3901.5,1.83347154]
["bitfinex-derivatives","ETHF0:USTF0",1761086530410,6.52669,3902.2,3902.1,1.37498672]
["bitfinex-derivatives","ETHF0:USTF0",1761086530710,6.52669,3902.2,3902.1,1.37772254]
["bitfinex-derivatives","ETHF0:USTF0",1761086530903,6.52669,3902.2,3902.1,0.00273582]
["bitfinex-derivatives","ETHF0:USTF0",1761086530904,6.0656,3902.2,3902.1,0.00273582]
["bitfinex-derivatives","ETHF0:USTF0",1761086531608,11.0656,3902.2,3902.1,0.00273582]
["bitfinex-derivatives","ETHF0:USTF0",1761086531812,6.0656,3902.2,3902.1,0.00273582]
["bitfinex-derivatives","ETHF0:USTF0",1761086532014,11.0656,3902.2,3902.1,0.00273582]
["bitfinex-derivatives","ETHF0:USTF0",1761086532323,0.46113,3901.9,3901.7,1.37430402]
["bitfinex-derivatives","ETHF0:USTF0",1761086532506,6.0656,3901.8,3901.7,1.37430402]
["bitfinex-derivatives","ETHF0:USTF0",1761086532901,0.46117,3901.5,3901.4,1.37430402]
["bitfinex-derivatives","ETHF0:USTF0",1761086533105,0.46117,3901.5,3900.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761086533106,0.46122,3901.1,3901.0,1.37430402]
["bitfinex-derivatives","ETHF0:USTF0",1761086533308,6.52682,3901.1,3901.0,0.91877209]
["bitfinex-derivatives","ETHF0:USTF0",1761086533513,6.52682,3901.1,3901.0,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1761086533704,3.2078,3901.1,3901.0,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1761086534410,3.2078,3901.1,3901.0,1.37578376]
["bitfinex-derivatives","ETHF0:USTF0",1761086534708,1.1775,3901.5,3901.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086534709,3.2078,3901.5,3901.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086534898,3.2078,3901.5,3901.2,1.37242122]
["bitfinex-derivatives","ETHF0:USTF0",1761086535099,3.2078,3901.5,3901.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086535304,3.2078,3902.3,3901.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086535510,0.46111,3902.1,3901.9,1.37210483]
["bitfinex-derivatives","ETHF0:USTF0",1761086535703,3.31893,3901.9,3901.8,0.91481215]
["bitfinex-derivatives","ETHF0:USTF0",1761086536007,2.8578,3902.1,3901.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086536204,2.8578,3901.9,3901.8,1.37201186]
["bitfinex-derivatives","ETHF0:USTF0",1761086536398,2.8578,3901.8,3901.7,1.37201186]
["bitfinex-derivatives","ETHF0:USTF0",1761086536613,2.8578,3901.8,3901.2,1.83347154]
["bitfinex-derivatives","ETHF0:USTF0",1761086536911,1.1775,3902.4,3901.7,1.3718853]
["bitfinex-derivatives","ETHF0:USTF0",1761086536912,2.8578,3902.0,3901.7,1.3718853]
["bitfinex-derivatives","ETHF0:USTF0",1761086537104,6.0656,3901.8,3901.7,1.3718853]
["bitfinex-derivatives","ETHF0:USTF0",1761086538305,3.2078,3901.8,3901.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086538606,0.46111,3902.1,3901.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1761086538812,3.31894,3901.9,3901.7,1.37146169]
["bitfinex-derivatives","ETHF0:USTF0",1761086539113,3.11665,3901.7,3901.6,1.37146169]
["bitfinex-derivatives","ETHF0:USTF0",1761086539312,2.6555,3901.7,3901.1,1.83347154]
["bitfinex-derivatives","ETHF0:USTF0",1761086539514,0.46101,3902.9,3902.1,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761086539823,0.46103,3902.7,3902.6,0.91401935]
["bitfinex-derivatives","ETHF0:USTF0",1761086540115,6.32433,3902.7,3902.6,0.91401935]
["bitfinex-derivatives","ETHF0:USTF0",1761086540311,3.11655,3902.5,3902.4,0.91401935]
["bitfinex-derivatives","ETHF0:USTF0",1761086540516,3.11658,3902.3,3902.2,1.37102902]
["bitfinex-derivatives","ETHF0:USTF0",1761086540906,3.11658,3902.3,3901.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086541211,3.2078,3902.7,3901.7,1.8280387]
["bitfinex-derivatives","ETHF0:USTF0",1761086541212,2.7453,3902.1,3901.7,1.8280387]
["bitfinex-derivatives","ETHF0:USTF0",1761086541414,2.7453,3902.1,3901.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086541716,0.46108,3902.4,3902.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086541917,3.20638,3902.4,3902.3,1.3711204]
["bitfinex-derivatives","ETHF0:USTF0",1761086542614,3.2078,3902.7,3902.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086542815,2.7453,3902.9,3902.5,3.91940036]
["bitfinex-derivatives","ETHF0:USTF0",1761086543016,2.7453,3902.5,3902.4,1.37110036]
["bitfinex-derivatives","ETHF0:USTF0",1761086543217,3.20637,3902.4,3902.3,1.37110036]
["bitfinex-derivatives","ETHF0:USTF0",1761086544015,3.20637,3902.4,3902.2,1.37110036]
["bitfinex-derivatives","ETHF0:USTF0",1761086544415,3.2078,3902.8,3902.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086544613,5.9531,3902.8,3902.6,0.91405146]
["bitfinex-derivatives","ETHF0:USTF0",1761086544818,2.7453,3902.7,3902.6,0.91405146]
["bitfinex-derivatives","ETHF0:USTF0",1761086545316,3.20633,3902.7,3902.6,0.91405146]
["bitfinex-derivatives","ETHF0:USTF0",1761086546114,3.20634,3902.6,3902.3,1.3710772]
["bitfinex-derivatives","ETHF0:USTF0",1761086546315,5.9531,3902.8,3902.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086546522,2.7453,3902.8,3902.6,0.91407446]
["bitfinex-derivatives","ETHF0:USTF0",1761086546818,3.20633,3902.7,3902.6,0.91407446]
["bitfinex-derivatives","ETHF0:USTF0",1761086547018,3.20634,3902.6,3902.5,0.91407446]
["bitfinex-derivatives","ETHF0:USTF0",1761086547219,3.2078,3902.8,3902.3,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086547513,3.2078,3903.2,3902.8,3.00932]
["bitfinex-derivatives","ETHF0:USTF0",1761086547723,3.2078,3903.2,3902.9,3.46233394]
["bitfinex-derivatives","ETHF0:USTF0",1761086547921,3.2078,3903.2,3902.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086548419,3.2078,3904.1,3903.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086548610,3.2078,3904.1,3904.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086548813,2.7453,3904.5,3903.9,1.83238369]
["bitfinex-derivatives","ETHF0:USTF0",1761086548814,3.2078,3904.6,3904.2,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761086549010,12.01963,3906.0,3904.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086549011,3.2078,3905.0,3904.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086549210,3.8402,3905.6,3905.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086549211,3.2078,3905.5,3905.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086549418,3.2078,3906.3,3905.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086549717,3.20592,3906.2,3906.0,0.91365613]
["bitfinex-derivatives","ETHF0:USTF0",1761086549918,3.20593,3906.2,3906.0,0.91365613]
["bitfinex-derivatives","ETHF0:USTF0",1761086550116,3.2078,3906.3,3905.8,1.3704842]
["bitfinex-derivatives","ETHF0:USTF0",1761086550117,2.7453,3906.0,3905.8,0.91365613]
["bitfinex-derivatives","ETHF0:USTF0",1761086550320,3.2078,3906.3,3905.6,1.3704842]
["bitfinex-derivatives","ETHF0:USTF0",1761086550520,5.95623564,3906.3,3906.2,0.68433522]
["bitfinex-derivatives","ETHF0:USTF0",1761086550817,5.95623564,3906.3,3905.9,0.91244696]
["bitfinex-derivatives","ETHF0:USTF0",1761086550818,2.7453,3906.2,3905.9,1.37309696]
["bitfinex-derivatives","ETHF0:USTF0",1761086551017,3.21093564,3906.3,3906.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086551320,3.21093564,3906.3,3906.1,0.68431314]
["bitfinex-derivatives","ETHF0:USTF0",1761086551715,5.95623564,3906.3,3906.1,0.68431314]
["bitfinex-derivatives","ETHF0:USTF0",1761086551919,2.7453,3906.2,3906.1,0.68431314]
["bitfinex-derivatives","ETHF0:USTF0",1761086552228,2.7453,3906.2,3906.0,0.91244696]
["bitfinex-derivatives","ETHF0:USTF0",1761086552427,3.21093564,3906.3,3906.1,0.6835192]
["bitfinex-derivatives","ETHF0:USTF0",1761086552622,5.95623564,3906.3,3906.1,0.6835192]
["bitfinex-derivatives","ETHF0:USTF0",1761086553119,5.95623564,3906.3,3905.9,3.46074696]
["bitfinex-derivatives","ETHF0:USTF0",1761086553120,1.0949,3906.0,3905.9,0.6835192]
["bitfinex-derivatives","ETHF0:USTF0",1761086553424,3.206,3905.5,3905.4,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086553626,6.4138,3905.5,3905.4,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086553923,5.9531,3905.5,3905.4,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086554520,3.2078,3905.5,3905.4,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086554721,5.9531,3905.5,3905.4,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086555324,5.9531,3905.5,3905.3,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086555325,2.7453,3905.4,3905.3,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086555620,3.2078,3905.5,3905.3,0.68323183]
["bitfinex-derivatives","ETHF0:USTF0",1761086555925,3.20602,3905.3,3905.1,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1761086556122,5.9531,3905.2,3905.1,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1761086556729,2.7453,3904.0,3903.6,3.46074696]
["bitfinex-derivatives","ETHF0:USTF0",1761086556918,3.20623,3903.6,3903.5,0.91244696]
["bitfinex-derivatives","ETHF0:USTF0",1761086557221,3.20625,3903.4,3903.0,0.91244696]
["bitfinex-derivatives","ETHF0:USTF0",1761086557426,3.20625,3903.4,3903.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086557622,3.20875058,3903.4,3903.1,0.00319842]
["bitfinex-derivatives","ETHF0:USTF0",1761086557824,0.00250058,3903.4,3903.3,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086558033,0.00250058,3903.4,3903.3,3.46074696]
["bitfinex-derivatives","ETHF0:USTF0",1761086558322,0.00250058,3903.4,3903.3,8.46074696]
["bitfinex-derivatives","ETHF0:USTF0",1761086558729,0.00250058,3903.4,3903.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1761086559025,3.2078,3904.3,3904.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086559215,2.7453,3905.0,3904.3,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086559417,3.20613,3904.4,3904.3,3.33905876]
["bitfinex-derivatives","ETHF0:USTF0",1761086559621,3.20613,3904.4,3903.8,0.90994584]
["bitfinex-derivatives","ETHF0:USTF0",1761086559824,0.00211194,3904.4,3904.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086560318,0.00211194,3904.4,3904.3,16.66191025]
["bitfinex-derivatives","ETHF0:USTF0",1761086561430,0.00211194,3904.4,3904.3,21.66191025]
["bitfinex-derivatives","ETHF0:USTF0",1761086561630,0.00211194,3904.4,3904.3,22.57185609]
["bitfinex-derivatives","ETHF0:USTF0",1761086562035,0.00211194,3904.4,3904.3,21.66191025]
["bitfinex-derivatives","ETHF0:USTF0",1761086562339,3.2078,3905.0,3904.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086562741,3.2078,3905.5,3904.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086562937,3.2078,3905.5,3904.8,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086562938,3.2078,3905.5,3905.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086563137,2.7453,3905.4,3905.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086563341,0.00179874,3905.5,3905.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086563544,0.00179874,3905.5,3905.2,3.36054661]
["bitfinex-derivatives","ETHF0:USTF0",1761086563545,2.74709874,3905.5,3905.2,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086563839,2.74709874,3905.5,3904.6,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086563840,2.7453,3905.0,3904.6,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086564047,3.2078,3905.0,3904.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086564439,0.46075,3905.1,3904.7,3.45800479]
["bitfinex-derivatives","ETHF0:USTF0",1761086564635,3.20605,3905.1,3904.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086564938,0.00179874,3905.5,3904.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086565244,2.7453,3904.8,3904.6,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086565540,3.2078,3905.0,3904.7,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1761086565843,3.2078,3905.0,3904.7,13.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761086566236,6.41386,3905.0,3904.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086566435,3.2078,3905.0,3904.7,3.45800479]
["bitfinex-derivatives","ETHF0:USTF0",1761086566745,2.7453,3904.6,3904.4,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086567043,3.20611,3904.6,3904.4,11.73270479]
["bitfinex-derivatives","ETHF0:USTF0",1761086567241,2.7453,3904.6,3904.4,11.73270479]
["bitfinex-derivatives","ETHF0:USTF0",1761086567442,3.20611,3904.6,3904.4,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086567645,2.7453,3904.8,3904.5,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086567837,3.2078,3905.1,3904.6,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761086568138,2.7453,3904.7,3904.6,11.72970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086568537,3.20611,3904.6,3904.5,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086568738,3.20611,3904.6,3904.4,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086568938,3.2078,3904.7,3904.5,3.45800479]
["bitfinex-derivatives","ETHF0:USTF0",1761086569339,2.7453,3905.0,3904.6,3.45800479]
["bitfinex-derivatives","ETHF0:USTF0",1761086569945,3.20608,3904.8,3904.6,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086570147,2.7453,3904.6,3904.4,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086570448,3.2078,3904.7,3904.4,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086570449,2.7453,3904.5,3904.4,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086570650,3.20616,3904.5,3904.3,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086570954,2.4969,3904.1,3904.0,0.90970479]
["bitfinex-derivatives","ETHF0:USTF0",1761086571144,0.46085,3904.6,3904.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086571345,11.38277,3905.8,3904.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086571346,1.33432767,3908.5,3907.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761086571539,3.2078,3909.5,3908.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086571737,3.2078,3909.5,3909.4,0.91286225]
["bitfinex-derivatives","ETHF0:USTF0",1761086571945,3.2078,3909.5,3909.4,13.87780898]
["bitfinex-derivatives","ETHF0:USTF0",1761086572144,2.4969,3910.3,3909.5,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086572145,5.7047,3910.3,3909.5,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086572444,2.4969,3910.2,3910.0,0.91215103]
["bitfinex-derivatives","ETHF0:USTF0",1761086572647,2.4969,3910.2,3910.1,0.63830898]
["bitfinex-derivatives","ETHF0:USTF0",1761086573440,3.20962459,3910.3,3910.1,0.63830898]
["bitfinex-derivatives","ETHF0:USTF0",1761086573648,0.022,3912.8,3912.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086573948,3.2078,3914.2,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086573949,2.4969,3913.8,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086574141,2.4969,3913.8,3912.4,0.63523583]
["bitfinex-derivatives","ETHF0:USTF0",1761086574142,0.45988,3912.8,3912.5,0.71751851]
["bitfinex-derivatives","ETHF0:USTF0",1761086574340,0.45998,3912.0,3911.5,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086574653,3.2078,3911.9,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086574946,0.00276889,3912.0,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086575244,0.00276889,3912.0,3911.9,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761086576240,0.00276889,3912.0,3911.5,3.2104495]
["bitfinex-derivatives","ETHF0:USTF0",1761086576448,0.00276889,3912.0,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086576449,3.2078,3911.6,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086576949,0.00276889,3912.0,3911.5,3.2104495]
["bitfinex-derivatives","ETHF0:USTF0",1761086577142,0.00276889,3912.0,3911.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086577339,0.00276889,3912.0,3911.7,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761086577543,3.21056889,3912.0,3911.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086577852,3.21056889,3912.0,3911.6,3.30150305]
["bitfinex-derivatives","ETHF0:USTF0",1761086577853,0.00276889,3912.0,3911.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086578351,0.00276889,3912.0,3911.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086578540,3.2078,3911.8,3911.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086578739,0.00276889,3912.0,3911.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086579446,0.00276889,3912.0,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086579447,0.46,3911.7,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086579750,3.2078,3911.8,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086579951,3.2078,3911.9,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086580154,0.00276889,3912.0,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086580346,3.2078,3911.9,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086580650,3.2078,3911.9,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086580651,0.2507,3911.6,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086581150,0.46001,3911.7,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086581354,0.00276889,3912.0,3911.8,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1761086581647,0.00276889,3912.0,3911.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086581849,0.00276889,3912.0,3911.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086582053,0.46274889,3912.0,3911.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086582455,3.2078,3911.7,3911.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086583153,3.2078,3911.7,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086583154,0.46001,3911.6,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086583355,3.66781,3911.7,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086584354,3.2078,3911.7,3911.5,2.4301495]
["bitfinex-derivatives","ETHF0:USTF0",1761086584553,3.66781,3911.7,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086584748,0.2507,3911.6,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086584954,5.2507,3911.6,3911.5,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1761086585157,0.46013,3910.6,3910.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086585453,3.2078,3910.5,3910.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086586151,3.2078,3910.9,3910.4,2.42955494]
["bitfinex-derivatives","ETHF0:USTF0",1761086586353,3.2078,3910.5,3910.4,2.42955494]
["bitfinex-derivatives","ETHF0:USTF0",1761086589146,0.46006,3911.0,3910.4,2.42955494]
["bitfinex-derivatives","ETHF0:USTF0",1761086589356,3.2078,3911.1,3911.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761086589744,3.2078,3911.1,3911.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086589945,3.2078,3911.1,3911.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761086592160,0.46,3911.5,3911.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086592347,0.46002,3911.3,3911.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086592549,3.21056889,3912.0,3911.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086592852,3.6678,3911.5,3911.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086593148,2.4969,3917.6,3914.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086593352,0.4594,3916.7,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086593548,3.2078,3917.4,3916.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086593859,2.4969,3916.2,3915.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761086594163,2.95639,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086594663,2.4969,3915.4,3915.3,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1761086595048,7.4969,3915.4,3915.3,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1761086595759,7.4969,3915.4,3915.3,3.21009161]
["bitfinex-derivatives","ETHF0:USTF0",1761086595965,7.4969,3915.4,3915.3,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1761086597051,2.4969,3915.4,3915.3,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1761086597463,2.4969,3915.4,3915.3,3.21009161]
["bitfinex-derivatives","ETHF0:USTF0",1761086597761,11.27153,3915.5,3915.3,3.21009161]
["bitfinex-derivatives","ETHF0:USTF0",1761086598065,2.4969,3915.4,3915.3,3.21009161]
["bitfinex-derivatives","ETHF0:USTF0",1761086599060,0.45954,3915.4,3915.3,3.21009161]
["bitfinex-derivatives","ETHF0:USTF0",1761086599254,8.37634,3915.4,3915.3,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1761086599454,19.16334,3915.4,3915.3,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1761086600347,4.35653,3915.9,3915.3,0.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1761086600348,0.45954,3915.5,3915.3,0.63834062]
["bitfinex-derivatives","ETHF0:USTF0",1761086600554,3.37634,3915.5,3915.3,3.21009161]
["bitfinex-derivatives","ETHF0:USTF0",1761086600865,2.9168,3915.4,3915.3,3.21009161]
["bitfinex-derivatives","ETHF0:USTF0",1761086601055,2.9168,3915.4,3915.3,3.84610448]
["bitfinex-derivatives","ETHF0:USTF0",1761086601364,0.45964,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086601560,3.28144,3914.6,3914.5,3.84615499]
["bitfinex-derivatives","ETHF0:USTF0",1761086602154,2.8218,3914.6,3914.5,3.84615499]
["bitfinex-derivatives","ETHF0:USTF0",1761086602453,13.6018,3914.6,3914.5,3.84902887]
["bitfinex-derivatives","ETHF0:USTF0",1761086603562,10.779,3914.6,3914.5,3.84902887]
["bitfinex-derivatives","ETHF0:USTF0",1761086603964,13.6008,3914.6,3914.5,3.84902887]
["bitfinex-derivatives","ETHF0:USTF0",1761086604861,2.8218,3914.5,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086605057,0.45973,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086605558,0.45972,3914.0,3913.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086605761,2.8218,3914.5,3913.9,3.6529527]
["bitfinex-derivatives","ETHF0:USTF0",1761086605965,3.28148,3914.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086606157,2.8218,3914.3,3913.7,1.36379082]
["bitfinex-derivatives","ETHF0:USTF0",1761086606461,1.14948,3913.3,3912.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086606666,0.45986,3912.7,3912.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086606963,10.778,3913.2,3912.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086607265,10.778,3913.2,3912.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761086607266,0.45981,3913.2,3913.0,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086607461,0.46213625,3913.2,3913.0,0.00245669]
["bitfinex-derivatives","ETHF0:USTF0",1761086608150,0.46213625,3913.2,3913.0,2.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1761086608354,0.00232625,3913.2,3913.0,2.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1761086608555,0.45976,3913.6,3913.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086609163,3.2078,3914.1,3913.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086609164,0.45977,3913.5,3913.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086609561,0.46181187,3913.5,3913.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086610162,0.00204187,3913.5,3913.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086610565,0.00204187,3913.5,3913.4,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761086611062,0.00204187,3913.5,3913.4,10.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761086611264,0.00204187,3913.5,3913.4,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761086611666,0.45978,3913.4,3913.0,3.21025669]
["bitfinex-derivatives","ETHF0:USTF0",1761086611861,0.45981,3913.1,3913.0,5.95585669]
["bitfinex-derivatives","ETHF0:USTF0",1761086613071,0.45981,3913.1,3913.0,2.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1761086614067,0.45981,3913.2,3913.0,2.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1761086614455,0.00204187,3913.5,3913.0,2.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1761086614660,0.00204187,3913.5,3913.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086614868,0.46181187,3913.5,3913.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086615065,0.45979,3913.3,3913.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761086615373,0.45979,3913.3,3913.2,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086616065,0.45979,3913.3,3913.2,4.57355121]
["bitfinex-derivatives","ETHF0:USTF0",1761086616271,0.45979,3913.3,3913.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761086616466,0.45979,3913.3,3913.2,4.57355121]
["bitfinex-derivatives","ETHF0:USTF0",1761086617258,0.45979,3913.3,3913.2,3.42735121]
["bitfinex-derivatives","ETHF0:USTF0",1761086617462,0.45979,3913.3,3913.2,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086618568,0.00204187,3913.5,3913.0,2.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1761086618569,0.45981,3913.1,3913.0,2.74805669]
["bitfinex-derivatives","ETHF0:USTF0",1761086619468,0.4599,3912.4,3912.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086620063,13.07312,3913.1,3912.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086620064,3.2078,3913.0,3912.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086620367,0.45989,3912.5,3912.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761086620570,0.45989,3912.5,3912.3,2.74888767]
["bitfinex-derivatives","ETHF0:USTF0",1761086621869,3.2078,3912.4,3912.3,2.74888767]
["bitfinex-derivatives","ETHF0:USTF0",1761086622060,3.2078,3912.4,3912.3,0.00328767]
["bitfinex-derivatives","ETHF0:USTF0",1761086623273,13.9808,3912.4,3912.3,0.00328767]
["bitfinex-derivatives","ETHF0:USTF0",1761086623669,14.4407,3912.4,3912.3,0.68810553]
["bitfinex-derivatives","ETHF0:USTF0",1761086623970,19.4407,3912.4,3912.3,0.00328767]
["bitfinex-derivatives","ETHF0:USTF0",1761086624465,14.4407,3912.4,3912.3,3.43370553]
["bitfinex-derivatives","ETHF0:USTF0",1761086624671,14.4407,3912.4,3912.3,2.74888767]
["bitfinex-derivatives","ETHF0:USTF0",1761086627768,14.4407,3912.4,3912.3,0.00328767]
["bitfinex-derivatives","ETHF0:USTF0",1761086628069,0.46004,3911.2,3911.1,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761086628976,0.46004,3911.2,3911.1,2.74792101]
["bitfinex-derivatives","ETHF0:USTF0",1761086631373,0.46005,3911.2,3911.1,3.21012101]
["bitfinex-derivatives","ETHF0:USTF0",1761086631873,0.46005,3911.2,3911.1,5.97052101]
["bitfinex-derivatives","ETHF0:USTF0",1761086636673,1.14988,3912.0,3911.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086636880,1.14988,3912.0,3911.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761086637070,1.14988,3912.0,3911.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086637272,0.45997,3911.8,3911.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086637667,0.00204187,3913.5,3911.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086637668,0.45991,3912.4,3912.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761086637877,0.45991,3912.4,3912.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761086638078,0.45989,3912.5,3912.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761086638276,0.45982,3913.1,3913.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761086638584,0.45979,3913.4,3913.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086638874,0.00204187,3913.5,3913.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086639078,0.00204187,3913.5,3913.4,6.88153452]
["bitfinex-derivatives","ETHF0:USTF0",1761086639287,3.2078,3914.4,3913.4,6.88153452]
["bitfinex-derivatives","ETHF0:USTF0",1761086639480,0.45971,3914.0,3913.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086639778,3.2078,3914.4,3913.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086640482,0.45973,3913.8,3913.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761086641077,10.758,3914.0,3913.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086641271,0.45971,3914.0,3913.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086641579,3.2078,3914.3,3913.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086641782,0.45972,3913.9,3913.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086642870,3.2078,3914.3,3913.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086643377,0.00187899,3914.4,3914.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086643581,0.00187899,3914.4,3914.1,3.22248349]
["bitfinex-derivatives","ETHF0:USTF0",1761086643783,0.45968,3914.3,3914.1,2.76279349]
["bitfinex-derivatives","ETHF0:USTF0",1761086643978,0.00187899,3914.4,3914.1,3.22248349]
["bitfinex-derivatives","ETHF0:USTF0",1761086644275,0.00187899,3914.4,3914.1,2.76279349]
["bitfinex-derivatives","ETHF0:USTF0",1761086644676,0.00187899,3914.4,3914.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086644872,0.45963,3914.7,3914.2,8.22008]
["bitfinex-derivatives","ETHF0:USTF0",1761086645075,0.45963,3914.7,3914.5,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086645474,0.45968,3914.2,3914.1,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1761086645670,0.45968,3914.2,3914.1,2.76279349]
["bitfinex-derivatives","ETHF0:USTF0",1761086645874,0.46262783,3914.2,3914.1,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1761086646083,0.46262783,3914.2,3914.1,2.76279349]
["bitfinex-derivatives","ETHF0:USTF0",1761086646385,0.46263783,3914.2,3914.1,2.76279349]
["bitfinex-derivatives","ETHF0:USTF0",1761086646881,0.46263783,3914.2,3914.1,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1761086647284,11.20963783,3914.2,3914.1,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1761086647980,11.20963783,3914.2,3914.1,2.76279349]
["bitfinex-derivatives","ETHF0:USTF0",1761086648382,11.20963783,3914.2,3914.1,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1761086649680,0.46262783,3914.2,3914.1,2.76279349]
["bitfinex-derivatives","ETHF0:USTF0",1761086649884,11.20562783,3914.2,3914.1,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1761086650181,11.20562783,3914.2,3913.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086650182,0.45979,3913.3,3913.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086651187,0.45979,3913.3,3913.2,2.76277428]
["bitfinex-derivatives","ETHF0:USTF0",1761086652790,5.45979,3913.3,3913.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1761086654986,0.45979,3913.3,3913.2,2.76277428]
["bitfinex-derivatives","ETHF0:USTF0",1761086655381,1.76398892,3916.7,3915.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761086655588,0.45931,3917.5,3917.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086655784,0.45931,3917.5,3917.4,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761086656094,0.4593,3917.5,3917.4,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761086656283,0.45927,3917.7,3917.5,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086656490,0.001891,3917.7,3917.6,0.6344164]
["bitfinex-derivatives","ETHF0:USTF0",1761086656788,3.20177634,3917.7,3917.6,0.6344164]
["bitfinex-derivatives","ETHF0:USTF0",1761086656992,2.9046,3916.9,3916.5,4.1185653]
["bitfinex-derivatives","ETHF0:USTF0",1761086657181,0.45941,3916.5,3916.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086657682,0.45945,3916.3,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086657889,0.45942,3916.5,3916.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086658089,0.00293057,3916.3,3916.2,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761086659179,0.00293057,3916.3,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086659180,3.36697057,3916.3,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086659586,0.46237057,3916.3,3916.1,2.88017781]
["bitfinex-derivatives","ETHF0:USTF0",1761086659790,3.51457057,3916.3,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086660389,3.51457057,3916.3,3916.1,2.88017781]
["bitfinex-derivatives","ETHF0:USTF0",1761086660390,0.46237057,3916.3,3916.1,2.88017781]
["bitfinex-derivatives","ETHF0:USTF0",1761086660586,3.0522,3916.2,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086663190,0.46237057,3916.3,3916.1,3.12377781]
["bitfinex-derivatives","ETHF0:USTF0",1761086663393,0.46237057,3916.3,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086663394,3.45017057,3916.3,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086664792,6.1956,3916.2,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086666901,2.9878,3916.2,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086667981,6.1956,3916.2,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086668394,2.9878,3916.2,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086668794,3.0228618,3916.2,3916.1,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1761086668996,3.0228618,3916.2,3916.1,0.65423892]
["bitfinex-derivatives","ETHF0:USTF0",1761086670393,6.2306618,3916.2,3916.1,0.65423892]
["bitfinex-derivatives","ETHF0:USTF0",1761086670996,3.0228618,3916.2,3916.1,0.65423892]
["bitfinex-derivatives","ETHF0:USTF0",1761086671797,13.7338618,3916.2,3916.1,0.65423892]
["bitfinex-derivatives","ETHF0:USTF0",1761086671998,14.1933118,3916.2,3916.1,0.65423892]
["bitfinex-derivatives","ETHF0:USTF0",1761086673984,0.4945118,3916.2,3916.1,6.98363892]
["bitfinex-derivatives","ETHF0:USTF0",1761086676700,3.4823118,3916.2,3916.1,3.86203892]
["bitfinex-derivatives","ETHF0:USTF0",1761086676901,0.45952,3915.6,3915.5,0.2535453]
["bitfinex-derivatives","ETHF0:USTF0",1761086677091,0.45959,3915.0,3914.9,1.36614795]
["bitfinex-derivatives","ETHF0:USTF0",1761086677294,13.6888,3915.2,3914.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761086677487,0.45959,3915.0,3914.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761086677796,0.4946518,3915.0,3914.9,3.12427321]
["bitfinex-derivatives","ETHF0:USTF0",1761086678594,3.4824518,3915.0,3914.9,0.00267321]
["bitfinex-derivatives","ETHF0:USTF0",1761086679499,0.4946518,3915.0,3914.9,3.12427321]
["bitfinex-derivatives","ETHF0:USTF0",1761086679893,3.4824518,3915.0,3914.9,0.00267321]
["bitfinex-derivatives","ETHF0:USTF0",1761086680289,0.4946518,3915.0,3914.9,4.49042116]
["bitfinex-derivatives","ETHF0:USTF0",1761086680494,3.4824518,3915.0,3914.9,0.00267321]
["bitfinex-derivatives","ETHF0:USTF0",1761086681195,0.4946518,3915.0,3914.9,3.12427321]
["bitfinex-derivatives","ETHF0:USTF0",1761086681396,0.4946518,3915.0,3914.9,0.00267321]
["bitfinex-derivatives","ETHF0:USTF0",1761086681696,8.4824518,3915.0,3914.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086682997,3.44744,3914.6,3914.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086683197,17.34824,3914.6,3914.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086683902,17.3833018,3914.6,3914.5,0.00187237]
["bitfinex-derivatives","ETHF0:USTF0",1761086685100,2.9878,3913.9,3913.6,1.36614795]
["bitfinex-derivatives","ETHF0:USTF0",1761086685397,3.44754,3913.7,3913.6,4.48774795]
["bitfinex-derivatives","ETHF0:USTF0",1761086685604,14.13754,3913.7,3913.6,1.36614795]
["bitfinex-derivatives","ETHF0:USTF0",1761086685899,1.14928,3914.0,3913.6,1.36614795]
["bitfinex-derivatives","ETHF0:USTF0",1761086685900,0.45971,3914.0,3913.8,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761086686111,0.45971,3914.0,3913.8,3.12404738]
["bitfinex-derivatives","ETHF0:USTF0",1761086686308,3.44751,3914.0,3913.9,1.37045189]
["bitfinex-derivatives","ETHF0:USTF0",1761086686508,3.44751,3914.0,3913.8,0.00244738]
["bitfinex-derivatives","ETHF0:USTF0",1761086687902,3.44751,3914.0,3913.9,0.14536299]
["bitfinex-derivatives","ETHF0:USTF0",1761086688119,3.44751,3914.0,3913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761086688804,0.45971,3914.1,3913.9,3.76624174]
["bitfinex-derivatives","ETHF0:USTF0",1761086689001,3.44751,3914.1,3914.0,0.64464174]
["bitfinex-derivatives","ETHF0:USTF0",1761086689205,3.44751,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086689408,0.45971,3914.1,3914.0,3.12160174]
["bitfinex-derivatives","ETHF0:USTF0",1761086689905,0.45971,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086692708,11.13971,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086696106,11.13571,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086696512,0.45971,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086696714,11.13271,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086697409,13.98851,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086698113,11.13171,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086699103,0.45971,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086699306,11.12971,3914.1,3914.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086700609,0.45971,3914.1,3914.0,2.76810174]
["bitfinex-derivatives","ETHF0:USTF0",1761086701121,4.00586,3914.8,3914.0,5.00000174]
["bitfinex-derivatives","ETHF0:USTF0",1761086701316,4.00586,3914.8,3913.8,2.4864519]
["bitfinex-derivatives","ETHF0:USTF0",1761086701317,0.45964,3914.6,3914.5,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761086701508,0.45964,3914.6,3914.5,5.97590174]
["bitfinex-derivatives","ETHF0:USTF0",1761086701817,0.45964,3914.6,3914.5,10.97590174]
["bitfinex-derivatives","ETHF0:USTF0",1761086702004,3.31644,3914.6,3914.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086703104,13.97744,3914.6,3914.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086703411,13.97544,3914.6,3914.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086703609,0.45964,3914.6,3914.5,4.57736372]
["bitfinex-derivatives","ETHF0:USTF0",1761086703808,0.45964,3914.6,3914.5,1.36956372]
["bitfinex-derivatives","ETHF0:USTF0",1761086704007,0.45964,3914.6,3914.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086704213,0.45964,3914.6,3914.5,4.13766372]
["bitfinex-derivatives","ETHF0:USTF0",1761086704808,3.31644,3914.6,3914.5,4.13766372]
["bitfinex-derivatives","ETHF0:USTF0",1761086705009,3.31644,3914.6,3914.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086705415,3.31644,3914.6,3913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761086705416,0.45972,3913.9,3913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761086705612,14.32152,3913.9,3913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761086706005,0.45981,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086706308,0.45981,3913.1,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086706309,3.31665,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086706510,3.31665,3912.8,3912.6,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761086706911,0.45988,3912.5,3912.3,1.82676826]
["bitfinex-derivatives","ETHF0:USTF0",1761086707413,3.31668,3912.5,3912.3,1.82676826]
["bitfinex-derivatives","ETHF0:USTF0",1761086707716,0.45991,3912.3,3912.2,1.82676826]
["bitfinex-derivatives","ETHF0:USTF0",1761086708107,12.05549542,3912.2,3911.7,2.2904842]
["bitfinex-derivatives","ETHF0:USTF0",1761086708415,12.05549542,3912.2,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086709014,6.07660427,3911.9,3911.7,2.2904842]
["bitfinex-derivatives","ETHF0:USTF0",1761086709615,6.53657427,3911.9,3911.7,2.2904842]
["bitfinex-derivatives","ETHF0:USTF0",1761086709810,6.53657427,3911.9,3911.6,2.2904842]
["bitfinex-derivatives","ETHF0:USTF0",1761086709811,3.31677,3911.8,3911.6,2.2904842]
["bitfinex-derivatives","ETHF0:USTF0",1761086710114,6.5338234,3911.6,3911.3,0.20015471]
["bitfinex-derivatives","ETHF0:USTF0",1761086710314,8.9306234,3911.6,3911.4,2.29021951]
["bitfinex-derivatives","ETHF0:USTF0",1761086710516,8.9306234,3911.6,3911.3,2.29021951]
["bitfinex-derivatives","ETHF0:USTF0",1761086710715,3.3168,3911.5,3911.3,2.29021951]
["bitfinex-derivatives","ETHF0:USTF0",1761086711015,3.9529,3912.3,3911.4,3.95584048]
["bitfinex-derivatives","ETHF0:USTF0",1761086711216,2.8568,3911.5,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086711419,3.31681,3911.4,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086712113,2.8568,3912.0,3911.3,5.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086712408,2.8568,3912.0,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086712814,2.8568,3911.4,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086713208,3.2078,3911.4,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086713608,6.0646,3911.4,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086714016,3.2078,3911.4,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086714216,6.0646,3911.4,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086715016,3.2078,3911.4,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086715711,2.8568,3911.7,3911.4,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761086715906,2.8568,3911.7,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086716124,3.31678,3911.7,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086716418,2.8568,3911.7,3911.3,0.46253226]
["bitfinex-derivatives","ETHF0:USTF0",1761086716615,2.8568,3911.7,3911.4,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761086716918,2.8568,3911.5,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086717914,3.2078,3911.8,3911.3,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1761086718113,3.9529,3912.3,3911.5,5.03488527]
["bitfinex-derivatives","ETHF0:USTF0",1761086718319,3.9529,3912.3,3911.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761086718616,3.2078,3912.6,3911.8,5.20008061]
["bitfinex-derivatives","ETHF0:USTF0",1761086718925,6.0646,3912.6,3912.5,0.91326643]
["bitfinex-derivatives","ETHF0:USTF0",1761086719117,6.0646,3912.6,3912.5,0.91315934]
["bitfinex-derivatives","ETHF0:USTF0",1761086719322,2.9729,3912.5,3912.2,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1761086719620,3.2078,3912.6,3912.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761086720420,1.0961,3913.7,3912.8,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1761086720719,3.0248,3914.5,3914.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761086720920,3.0248,3915.0,3914.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761086721120,3.0248,3914.9,3914.8,0.91286156]
["bitfinex-derivatives","ETHF0:USTF0",1761086721324,3.0248,3915.4,3915.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761086721621,2.86613663,3915.4,3915.2,0.91224542]
["bitfinex-derivatives","ETHF0:USTF0",1761086721924,0.45969,3914.2,3913.9,1.82617346]
["bitfinex-derivatives","ETHF0:USTF0",1761086722113,1.188,3914.4,3913.7,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086722318,1.188,3914.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086722319,1.188,3913.7,3913.6,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086722623,1.188,3913.7,3913.3,5.03397346]
["bitfinex-derivatives","ETHF0:USTF0",1761086722923,1.188,3913.7,3913.5,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761086723124,1.188,3914.4,3913.5,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761086723618,3.0248,3914.3,3913.4,1.82617346]
["bitfinex-derivatives","ETHF0:USTF0",1761086723819,0.4597,3914.1,3913.3,5.03700413]
["bitfinex-derivatives","ETHF0:USTF0",1761086724020,3.0248,3914.0,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086724521,3.0248,3914.0,3913.8,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086725112,1.188,3914.4,3913.8,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086725113,4.2128,3914.4,3914.0,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761086725312,3.2078,3914.3,3913.9,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086725517,3.0248,3914.2,3913.9,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086725724,3.0248,3914.2,3914.0,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086725917,3.0248,3914.2,3913.8,5.1602344]
["bitfinex-derivatives","ETHF0:USTF0",1761086726314,3.0248,3914.2,3913.8,5.6199544]
["bitfinex-derivatives","ETHF0:USTF0",1761086726518,4.2128,3914.4,3914.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761086726823,3.0248,3914.3,3913.9,1.04429437]
["bitfinex-derivatives","ETHF0:USTF0",1761086727124,3.0248,3914.3,3913.8,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1761086727326,3.0248,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086727716,3.0248,3914.3,3913.8,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1761086728025,3.0248,3914.3,3913.9,1.04430437]
["bitfinex-derivatives","ETHF0:USTF0",1761086728224,3.0248,3914.3,3913.9,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086728424,3.0248,3914.3,3914.0,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086729129,3.0248,3914.3,3914.0,1.04428437]
["bitfinex-derivatives","ETHF0:USTF0",1761086729424,3.0248,3914.3,3914.1,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086729622,3.0248,3914.7,3914.2,0.58458437]
["bitfinex-derivatives","ETHF0:USTF0",1761086729815,3.0248,3914.7,3914.2,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1761086730016,3.0248,3914.7,3914.5,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1761086730321,3.0248,3915.3,3915.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1761086730512,7.4134,3915.8,3915.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761086730711,3.02663865,3915.4,3915.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1761086730917,0.00183865,3915.4,3915.2,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761086731117,0.00183865,3915.4,3915.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761086731426,0.00183865,3915.4,3915.0,2.43504003]
["bitfinex-derivatives","ETHF0:USTF0",1761086731723,0.00183865,3915.4,3915.2,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1761086732022,3.0248,3916.4,3915.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761086732218,3.0248,3916.9,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086732617,3.0248,3917.1,3916.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761086732824,3.02660235,3917.1,3916.5,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761086733017,3.02660235,3917.1,3916.4,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1761086733329,3.02660235,3917.1,3916.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761086733826,3.02660235,3917.1,3916.4,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1761086733827,3.02660235,3917.1,3916.4,0.46237937]
["bitfinex-derivatives","ETHF0:USTF0",1761086734326,3.02660235,3917.1,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086734524,4.2128,3916.5,3916.4,3.21075937]
["bitfinex-derivatives","ETHF0:USTF0",1761086735116,4.2128,3916.5,3915.5,1.36526965]
["bitfinex-derivatives","ETHF0:USTF0",1761086735117,3.0248,3916.1,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086735334,3.0248,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086736029,3.0248,3916.3,3915.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761086736223,3.0248,3916.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086736827,3.0248,3916.9,3916.2,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1761086737025,0.00180235,3917.1,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086737231,3.02660235,3917.1,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086739927,3.48422,3916.5,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086740135,4.2128,3916.5,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086740335,3.0248,3916.4,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086740834,3.0248,3916.4,3916.2,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1761086742433,3.0248,3916.9,3916.8,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761086742734,3.0248,3916.9,3916.8,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1761086743328,0.00180235,3917.1,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761086743531,0.00180235,3917.1,3917.0,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1761086743826,0.00180235,3917.1,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761086744128,3.02660235,3917.1,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761086744334,0.00180235,3917.1,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761086746728,0.00180235,3917.1,3917.0,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1761086747036,0.00180235,3917.1,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761086747236,3.02660235,3917.1,3917.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761086747638,3.02660235,3917.1,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086748043,3.02660235,3917.1,3916.9,1.13981606]
["bitfinex-derivatives","ETHF0:USTF0",1761086748333,3.02660235,3917.1,3917.0,0.68044606]
["bitfinex-derivatives","ETHF0:USTF0",1761086748634,1.34208198,3921.1,3919.1,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1761086748943,3.2078,3922.0,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086748944,3.0248,3922.0,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086749232,3.0248,3922.0,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086749637,3.02746514,3922.0,3921.9,3.21005385]
["bitfinex-derivatives","ETHF0:USTF0",1761086750941,8.02746514,3922.0,3921.9,3.21005385]
["bitfinex-derivatives","ETHF0:USTF0",1761086751844,8.02746514,3922.0,3921.9,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1761086752043,8.02746514,3922.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086752044,0.45884,3921.4,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086752340,3.3241,3921.3,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086752940,3.3241,3921.3,3920.8,3.20978904]
["bitfinex-derivatives","ETHF0:USTF0",1761086753533,3.2078,3921.7,3920.8,3.20978904]
["bitfinex-derivatives","ETHF0:USTF0",1761086753534,3.3241,3921.1,3920.8,3.20978904]
["bitfinex-derivatives","ETHF0:USTF0",1761086753940,3.3241,3921.0,3920.8,3.20978904]
["bitfinex-derivatives","ETHF0:USTF0",1761086754138,3.3241,3921.0,3920.9,0.64167683]
["bitfinex-derivatives","ETHF0:USTF0",1761086754531,3.783,3920.9,3920.8,3.20978904]
["bitfinex-derivatives","ETHF0:USTF0",1761086754735,3.3241,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086755038,3.3241,3920.3,3920.2,0.64166986]
["bitfinex-derivatives","ETHF0:USTF0",1761086755238,8.3241,3920.3,3920.2,0.64166986]
["bitfinex-derivatives","ETHF0:USTF0",1761086755636,8.3241,3920.3,3920.2,0.6443146]
["bitfinex-derivatives","ETHF0:USTF0",1761086755834,3.78313,3919.8,3919.4,0.6802569]
["bitfinex-derivatives","ETHF0:USTF0",1761086756032,0.45907,3919.5,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086756334,3.3241,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086756934,3.3241,3919.4,3919.3,3.21083951]
["bitfinex-derivatives","ETHF0:USTF0",1761086757342,3.3241,3919.4,3919.3,0.00303951]
["bitfinex-derivatives","ETHF0:USTF0",1761086758439,3.3241,3920.3,3919.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761086758741,3.3241,3920.2,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086759636,13.8611,3920.1,3920.0,0.67839692]
["bitfinex-derivatives","ETHF0:USTF0",1761086760242,0.45896,3920.4,3920.0,0.67839692]
["bitfinex-derivatives","ETHF0:USTF0",1761086760243,3.3241,3920.6,3920.0,0.9034231]
["bitfinex-derivatives","ETHF0:USTF0",1761086760441,10.536,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086760638,3.2078,3920.9,3920.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761086760834,3.2078,3921.4,3920.7,0.67908495]
["bitfinex-derivatives","ETHF0:USTF0",1761086761033,3.3241,3920.7,3920.3,0.67908495]
["bitfinex-derivatives","ETHF0:USTF0",1761086761236,3.3241,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086761437,3.78299,3921.0,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086761644,3.2078,3921.2,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086761645,3.3241,3920.8,3920.7,0.67908495]
["bitfinex-derivatives","ETHF0:USTF0",1761086761945,4.6355,3920.8,3920.7,0.67908495]
["bitfinex-derivatives","ETHF0:USTF0",1761086762446,15.1685,3920.8,3920.7,0.67908495]
["bitfinex-derivatives","ETHF0:USTF0",1761086762645,10.533,3920.8,3920.7,0.67908495]
["bitfinex-derivatives","ETHF0:USTF0",1761086762944,13.8571,3920.8,3920.6,4.1132466]
["bitfinex-derivatives","ETHF0:USTF0",1761086763342,13.8571,3920.8,3920.6,7.8742766]
["bitfinex-derivatives","ETHF0:USTF0",1761086763544,10.533,3920.8,3920.6,7.8742766]
["bitfinex-derivatives","ETHF0:USTF0",1761086764144,10.533,3920.8,3920.6,7.4153466]
["bitfinex-derivatives","ETHF0:USTF0",1761086764341,3.3241,3921.2,3920.7,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761086764544,3.3241,3921.5,3921.2,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761086764738,0.00266514,3922.0,3921.5,3.76093]
["bitfinex-derivatives","ETHF0:USTF0",1761086765052,13.8521,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086765349,3.78289,3921.8,3921.7,0.67874372]
["bitfinex-derivatives","ETHF0:USTF0",1761086765652,0.45882,3921.6,3921.5,0.67874372]
["bitfinex-derivatives","ETHF0:USTF0",1761086765841,0.45882,3921.6,3920.6,1.82617346]
["bitfinex-derivatives","ETHF0:USTF0",1761086765842,0.45883,3921.5,3921.2,0.67874372]
["bitfinex-derivatives","ETHF0:USTF0",1761086766045,3.3241,3921.7,3921.4,3.98084372]
["bitfinex-derivatives","ETHF0:USTF0",1761086766252,13.8501,3921.6,3921.4,4.20709163]
["bitfinex-derivatives","ETHF0:USTF0",1761086766548,13.8501,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086766744,0.022,3922.8,3922.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761086766943,3.3241,3923.4,3922.7,4.56556558]
["bitfinex-derivatives","ETHF0:USTF0",1761086767248,3.3241,3922.8,3922.5,0.90489324]
["bitfinex-derivatives","ETHF0:USTF0",1761086767451,3.3241,3922.4,3922.0,0.90489324]
["bitfinex-derivatives","ETHF0:USTF0",1761086767648,0.00327836,3922.4,3922.2,4.11269324]
["bitfinex-derivatives","ETHF0:USTF0",1761086767942,1.14639,3923.9,3922.2,4.11269324]
["bitfinex-derivatives","ETHF0:USTF0",1761086767943,3.3241,3923.7,3923.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761086768142,20.66,3924.6,3923.3,0.63270256]
["bitfinex-derivatives","ETHF0:USTF0",1761086768143,3.78271,3923.4,3923.3,0.63270256]
["bitfinex-derivatives","ETHF0:USTF0",1761086768345,3.78271,3923.4,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086768346,0.45865,3923.1,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086768538,3.3241,3923.1,3923.0,0.6323074]
["bitfinex-derivatives","ETHF0:USTF0",1761086768745,3.7827,3923.5,3923.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761086768951,3.78538591,3923.5,3923.2,0.6323074]
["bitfinex-derivatives","ETHF0:USTF0",1761086769251,3.3241,3923.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086769455,3.78273,3923.2,3923.0,0.63214089]
["bitfinex-derivatives","ETHF0:USTF0",1761086769746,3.78275,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086770053,0.00268591,3923.5,3923.3,3.76071]
["bitfinex-derivatives","ETHF0:USTF0",1761086770241,0.00268591,3923.5,3923.4,3.83966523]
["bitfinex-derivatives","ETHF0:USTF0",1761086770446,0.00268591,3923.5,3923.4,7.14176523]
["bitfinex-derivatives","ETHF0:USTF0",1761086770740,0.00268591,3923.5,3922.6,4.11208927]
["bitfinex-derivatives","ETHF0:USTF0",1761086770741,0.45867,3922.9,3922.6,4.11208927]
["bitfinex-derivatives","ETHF0:USTF0",1761086770944,14.30278,3922.8,3922.7,0.63217955]
["bitfinex-derivatives","ETHF0:USTF0",1761086771352,19.30278,3922.8,3922.7,0.63217955]
["bitfinex-derivatives","ETHF0:USTF0",1761086771542,3.78283,3922.4,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086772355,3.3241,3922.1,3922.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1761086772541,13.8431,3922.1,3922.0,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1761086773049,13.8431,3922.1,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086773050,3.3241,3921.9,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086773245,3.78294,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086773554,0.45888,3921.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086773853,3.783,3920.9,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086774044,13.8421,3920.8,3920.6,3.2100031]
["bitfinex-derivatives","ETHF0:USTF0",1761086774356,13.8421,3920.8,3920.6,4.11429237]
["bitfinex-derivatives","ETHF0:USTF0",1761086774546,13.8421,3920.8,3920.6,7.41639237]
["bitfinex-derivatives","ETHF0:USTF0",1761086774851,10.97692,3920.8,3920.6,7.41639237]
["bitfinex-derivatives","ETHF0:USTF0",1761086775243,10.97692,3920.8,3920.7,0.90428927]
["bitfinex-derivatives","ETHF0:USTF0",1761086775552,3.3241,3921.4,3920.7,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761086775850,3.78301,3920.8,3920.7,0.90704616]
["bitfinex-derivatives","ETHF0:USTF0",1761086776159,14.30001,3920.8,3920.7,0.90704616]
["bitfinex-derivatives","ETHF0:USTF0",1761086776354,14.30001,3920.8,3920.6,4.57057234]
["bitfinex-derivatives","ETHF0:USTF0",1761086776650,3.3241,3920.7,3920.6,3.2100031]
["bitfinex-derivatives","ETHF0:USTF0",1761086776852,3.3270507,3920.7,3920.6,3.2100031]
["bitfinex-derivatives","ETHF0:USTF0",1761086777347,3.3270507,3920.7,3920.6,4.11795756]
["bitfinex-derivatives","ETHF0:USTF0",1761086778044,8.3270507,3920.7,3920.6,3.2100031]
["bitfinex-derivatives","ETHF0:USTF0",1761086778247,8.3270507,3920.7,3920.6,0.0022031]
["bitfinex-derivatives","ETHF0:USTF0",1761086778644,3.3270507,3920.7,3920.6,0.0022031]
["bitfinex-derivatives","ETHF0:USTF0",1761086778848,3.7859707,3920.7,3920.6,0.0022031]
["bitfinex-derivatives","ETHF0:USTF0",1761086779049,3.78307,3920.3,3920.2,4.11575446]
["bitfinex-derivatives","ETHF0:USTF0",1761086779257,3.2145,3920.2,3920.1,0.90795446]
["bitfinex-derivatives","ETHF0:USTF0",1761086779749,3.2145,3920.0,3919.9,0.90795446]
["bitfinex-derivatives","ETHF0:USTF0",1761086779949,3.67352,3919.9,3919.8,0.90795446]
["bitfinex-derivatives","ETHF0:USTF0",1761086780150,3.67352,3919.9,3919.8,0.91027586]
["bitfinex-derivatives","ETHF0:USTF0",1761086780350,3.67352,3919.9,3919.8,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1761086780745,8.67352,3919.9,3919.8,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1761086780946,10.514,3919.9,3919.8,0.91027586]
["bitfinex-derivatives","ETHF0:USTF0",1761086781151,10.514,3919.9,3919.8,4.30337586]
["bitfinex-derivatives","ETHF0:USTF0",1761086781452,13.9026,3919.9,3919.8,0.91027586]
["bitfinex-derivatives","ETHF0:USTF0",1761086781753,13.9026,3919.9,3919.8,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1761086781754,22.1104,3919.9,3919.8,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1761086782256,18.9026,3919.9,3919.8,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1761086782455,3.3886,3919.9,3919.8,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1761086782653,13.9026,3919.9,3919.8,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1761086784153,0.45906,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086784362,3.8477,3919.2,3919.1,0.90795446]
["bitfinex-derivatives","ETHF0:USTF0",1761086784655,3.84772,3919.0,3918.8,0.90795446]
["bitfinex-derivatives","ETHF0:USTF0",1761086784954,3.84774,3918.8,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086785260,3.84774,3918.8,3918.6,3.20963751]
["bitfinex-derivatives","ETHF0:USTF0",1761086786154,0.45924,3918.0,3917.8,0.93347899]
["bitfinex-derivatives","ETHF0:USTF0",1761086786351,10.512,3917.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761086786546,10.512,3917.9,3917.8,3.41862453]
["bitfinex-derivatives","ETHF0:USTF0",1761086786951,11.6961,3917.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761086787150,11.69809633,3917.9,3917.8,0.02791011]
["bitfinex-derivatives","ETHF0:USTF0",1761086788353,10.51399633,3917.9,3917.8,0.02791011]
["bitfinex-derivatives","ETHF0:USTF0",1761086789161,10.51399633,3917.9,3917.8,3.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086789162,0.00199633,3917.9,3917.8,3.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086789357,10.51399633,3917.9,3917.8,3.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086789552,10.51399633,3917.9,3917.8,8.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086789747,10.51299633,3917.9,3917.8,8.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086790059,10.51299633,3917.9,3917.8,9.78822457]
["bitfinex-derivatives","ETHF0:USTF0",1761086790256,10.51299633,3917.9,3917.8,3.42101011]
["bitfinex-derivatives","ETHF0:USTF0",1761086792264,0.00199633,3917.9,3917.8,3.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086792461,10.51399633,3917.9,3917.8,3.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086792965,0.00199633,3917.9,3917.8,3.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086793263,10.51199633,3917.9,3917.8,3.88027011]
["bitfinex-derivatives","ETHF0:USTF0",1761086793461,10.97124633,3917.9,3917.8,3.42101011]
["bitfinex-derivatives","ETHF0:USTF0",1761086793856,10.97124633,3917.9,3917.8,0.02791011]
["bitfinex-derivatives","ETHF0:USTF0",1761086794057,10.97124633,3917.9,3917.8,3.42101011]
["bitfinex-derivatives","ETHF0:USTF0",1761086794260,10.51199633,3917.9,3917.8,3.42101011]
["bitfinex-derivatives","ETHF0:USTF0",1761086794569,10.51099633,3917.9,3917.8,3.42101011]
["bitfinex-derivatives","ETHF0:USTF0",1761086794860,3.2078,3918.8,3917.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1761086795167,3.2078,3918.8,3918.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086795362,13.7148,3918.8,3918.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086795563,1.1841,3919.5,3918.7,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1761086795564,0.45911,3919.2,3918.7,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1761086795861,10.507,3919.1,3918.7,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1761086796064,10.507,3919.0,3918.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086796255,0.45914,3918.9,3918.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086796455,10.507,3918.8,3918.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086798062,10.96615,3918.8,3918.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086798256,1.1841,3918.5,3918.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086798858,0.45916,3918.7,3918.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761086799065,10.504,3918.6,3918.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086799558,10.504,3918.6,3918.5,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1761086799763,0.45911,3919.1,3918.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761086799956,10.503,3919.0,3918.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086800361,0.00256297,3919.2,3918.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761086800570,0.00256297,3919.2,3919.1,7.06001]
["bitfinex-derivatives","ETHF0:USTF0",1761086800871,3.2078,3920.2,3919.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086801056,5.927,3920.1,3920.0,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761086801263,3.2078,3920.2,3920.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086801462,10.501,3920.2,3920.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086801664,3.2078,3920.7,3920.2,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086801860,10.501,3920.6,3920.4,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761086802063,0.00303108,3920.6,3920.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086802264,10.50303108,3920.6,3920.5,4.30366071]
["bitfinex-derivatives","ETHF0:USTF0",1761086802565,10.50303108,3920.6,3920.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086803765,0.45897,3920.3,3920.2,1.36359018]
["bitfinex-derivatives","ETHF0:USTF0",1761086803969,1.1841,3920.2,3919.7,0.91085374]
["bitfinex-derivatives","ETHF0:USTF0",1761086804165,1.1841,3919.7,3919.6,0.91085374]
["bitfinex-derivatives","ETHF0:USTF0",1761086804367,1.1841,3919.5,3919.4,0.91085374]
["bitfinex-derivatives","ETHF0:USTF0",1761086804565,0.45912,3919.1,3918.9,0.91085374]
["bitfinex-derivatives","ETHF0:USTF0",1761086804772,10.496,3919.0,3918.9,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086805071,1.1841,3919.5,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086805277,0.45909,3919.3,3919.1,4.30395374]
["bitfinex-derivatives","ETHF0:USTF0",1761086805581,0.45909,3919.3,3919.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086805768,0.45911,3919.1,3918.9,0.91085374]
["bitfinex-derivatives","ETHF0:USTF0",1761086806075,0.45911,3919.1,3919.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086806275,0.45906,3919.6,3919.1,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1761086806467,5.198,3919.5,3919.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086807271,3.2078,3920.3,3919.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086807575,3.2078,3920.3,3919.3,5.96119018]
["bitfinex-derivatives","ETHF0:USTF0",1761086807576,10.492,3920.2,3919.9,4.3053305]
["bitfinex-derivatives","ETHF0:USTF0",1761086807775,0.45901,3920.1,3920.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086808278,1.64312,3919.9,3919.8,0.9122305]
["bitfinex-derivatives","ETHF0:USTF0",1761086808570,1.64312,3919.9,3919.7,0.9122305]
["bitfinex-derivatives","ETHF0:USTF0",1761086808776,4.3919,3920.7,3920.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086808973,10.49,3920.5,3920.3,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086809174,10.94895,3920.5,3920.3,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086809574,10.94895,3920.5,3920.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086810476,10.49,3920.5,3920.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086810674,1.1841,3921.1,3920.4,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1761086810675,0.45889,3921.0,3920.4,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1761086810876,10.488,3920.5,3920.4,5.22044032]
["bitfinex-derivatives","ETHF0:USTF0",1761086811178,10.488,3920.5,3920.4,5.21924312]
["bitfinex-derivatives","ETHF0:USTF0",1761086811581,10.488,3920.5,3920.0,3.21597346]
["bitfinex-derivatives","ETHF0:USTF0",1761086811582,0.45897,3920.3,3920.1,1.36719312]
["bitfinex-derivatives","ETHF0:USTF0",1761086811882,0.45897,3920.3,3920.1,4.0277038]
["bitfinex-derivatives","ETHF0:USTF0",1761086812068,10.488,3920.5,3920.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086812269,10.488,3920.5,3920.4,4.0277038]
["bitfinex-derivatives","ETHF0:USTF0",1761086812481,10.488,3920.5,3920.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086812680,10.488,3920.5,3920.4,4.48329312]
["bitfinex-derivatives","ETHF0:USTF0",1761086813183,10.488,3920.5,3920.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086813379,10.488,3920.5,3920.3,1.82616312]
["bitfinex-derivatives","ETHF0:USTF0",1761086813380,0.00303108,3920.6,3920.5,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761086813574,10.48803108,3920.6,3920.5,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1761086814276,10.48803108,3920.6,3920.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086814671,10.48803108,3920.6,3920.3,0.91059753]
["bitfinex-derivatives","ETHF0:USTF0",1761086814672,0.45896,3920.4,3920.3,0.91059753]
["bitfinex-derivatives","ETHF0:USTF0",1761086814981,1.15358,3920.2,3920.0,0.91059753]
["bitfinex-derivatives","ETHF0:USTF0",1761086815178,10.481,3920.1,3920.0,4.02669753]
["bitfinex-derivatives","ETHF0:USTF0",1761086815689,10.93999,3920.1,3920.0,5.30369753]
["bitfinex-derivatives","ETHF0:USTF0",1761086816271,10.93999,3920.1,3920.0,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086816676,10.481,3920.1,3920.0,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086816876,10.481,3920.1,3920.0,5.30369753]
["bitfinex-derivatives","ETHF0:USTF0",1761086817880,10.481,3920.1,3920.0,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086818080,10.481,3920.1,3920.0,5.30411115]
["bitfinex-derivatives","ETHF0:USTF0",1761086818280,10.481,3920.1,3920.0,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086819985,10.481,3920.1,3920.0,4.85211]
["bitfinex-derivatives","ETHF0:USTF0",1761086820190,0.00303108,3920.6,3920.1,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1761086820395,10.477,3920.5,3920.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086820689,0.00303108,3920.6,3920.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086820995,3.2078,3921.8,3921.7,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086821286,0.6947,3923.5,3922.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086821287,7.066,3922.1,3922.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086821490,7.066,3922.2,3922.1,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086821786,7.06889534,3922.2,3922.1,4.3953329]
["bitfinex-derivatives","ETHF0:USTF0",1761086822191,7.06889534,3922.2,3922.1,5.30626492]
["bitfinex-derivatives","ETHF0:USTF0",1761086822389,7.06889534,3922.2,3922.1,4.3953329]
["bitfinex-derivatives","ETHF0:USTF0",1761086823691,7.06889534,3922.2,3922.1,7.6031329]
["bitfinex-derivatives","ETHF0:USTF0",1761086823886,0.00289534,3922.2,3922.1,5.30541134]
["bitfinex-derivatives","ETHF0:USTF0",1761086824784,0.00289534,3922.2,3922.1,4.3953329]
["bitfinex-derivatives","ETHF0:USTF0",1761086824988,0.6946,3923.5,3922.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086825194,6.91161,3923.4,3923.1,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086825695,0.45862,3923.3,3923.1,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086825987,0.46174966,3923.3,3923.1,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086826193,0.00312966,3923.3,3923.1,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086827298,0.00312966,3923.3,3923.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761086827589,5.751,3923.9,3923.8,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086827887,5.751,3923.9,3923.8,3.79693603]
["bitfinex-derivatives","ETHF0:USTF0",1761086828288,10.457,3924.3,3924.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761086828493,10.45835967,3924.3,3924.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761086828992,0.00235967,3924.3,3924.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761086829590,0.00235967,3924.3,3924.2,5.07273502]
["bitfinex-derivatives","ETHF0:USTF0",1761086829881,0.20004544,3927.2,3924.2,5.07273502]
["bitfinex-derivatives","ETHF0:USTF0",1761086829882,3.0703,3927.0,3925.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761086830081,3.0703,3927.0,3924.2,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1761086830082,3.0703,3926.4,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086830285,10.454,3926.9,3925.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761086830286,3.2078,3925.7,3925.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761086830486,3.0703,3926.1,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086830686,3.0703,3926.9,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086830886,3.52854,3926.6,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086831279,3.52866,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086831483,0.4583,3926.1,3925.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086831696,10.449,3926.0,3925.9,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086831897,3.0703,3925.8,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086832188,3.52864,3925.8,3925.5,6.32706764]
["bitfinex-derivatives","ETHF0:USTF0",1761086832491,0.45834,3925.8,3925.6,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086832693,0.45835,3925.6,3925.5,3.21096764]
["bitfinex-derivatives","ETHF0:USTF0",1761086832894,3.0703,3926.5,3925.7,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086833093,3.5286,3926.1,3925.7,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086833287,10.445,3926.0,3925.8,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086833686,3.52863,3925.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086833886,10.445,3926.0,3925.8,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761086834195,10.90331,3926.0,3925.7,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086834403,0.45833,3925.9,3925.7,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086834596,3.0703,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086834897,3.0703,3925.6,3925.5,0.00316764]
["bitfinex-derivatives","ETHF0:USTF0",1761086836201,0.45834,3925.7,3925.5,0.00316764]
["bitfinex-derivatives","ETHF0:USTF0",1761086836397,10.438,3925.6,3925.5,0.00316764]
["bitfinex-derivatives","ETHF0:USTF0",1761086836692,0.45832,3925.9,3925.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1761086836894,0.45832,3925.9,3925.8,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086837190,10.89532,3925.9,3925.8,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086837888,0.45832,3925.9,3925.8,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086838089,13.96362,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086838293,3.52865,3925.6,3925.5,0.00316764]
["bitfinex-derivatives","ETHF0:USTF0",1761086838497,3.52872,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086838796,0.45847,3924.6,3924.5,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761086839493,0.45847,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086839494,3.37937,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086839694,3.37937,3924.6,3924.5,3.20971078]
["bitfinex-derivatives","ETHF0:USTF0",1761086840196,8.37937,3924.6,3924.5,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761086840399,8.37937,3924.6,3923.2,0.67580584]
["bitfinex-derivatives","ETHF0:USTF0",1761086840400,3.37951,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086840588,13.80951,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086841098,13.80951,3923.4,3922.4,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761086841099,18.3509,3923.4,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086841285,3.65627,3922.9,3922.8,3.21107836]
["bitfinex-derivatives","ETHF0:USTF0",1761086842287,14.08327,3922.9,3922.8,3.21107836]
["bitfinex-derivatives","ETHF0:USTF0",1761086842693,3.65627,3922.9,3922.8,3.21107836]
["bitfinex-derivatives","ETHF0:USTF0",1761086842994,19.08327,3922.9,3922.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086843402,0.45871,3922.5,3922.4,2.52683836]
["bitfinex-derivatives","ETHF0:USTF0",1761086843594,0.45877,3922.0,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086843795,10.88377,3922.0,3921.9,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086844500,0.45872,3922.5,3922.0,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086844702,10.424,3922.4,3922.0,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086844903,3.65636,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086845597,3.1976,3922.0,3921.9,0.00324173]
["bitfinex-derivatives","ETHF0:USTF0",1761086847494,3.1976,3922.0,3921.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086847700,3.1976,3921.8,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086847897,0.45885,3921.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086848205,0.45885,3921.4,3921.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086848800,0.45885,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086849508,10.87885,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086850307,10.87685,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086850707,0.45885,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086851006,1.14685,3922.3,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086851214,3.1976,3922.4,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086851408,0.45877,3922.0,3921.9,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086851605,3.65643,3921.5,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086851809,13.6126,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086852015,14.6925,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086852201,19.6925,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086852710,0.45877,3922.1,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086852905,3.1976,3921.9,3921.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761086853104,3.1976,3921.7,3921.4,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086853409,10.87183,3921.6,3921.4,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086854101,14.06943,3921.6,3921.4,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086854705,3.65644,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086854996,7.52254,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086855414,6.86424,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086855713,3.66664,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086855906,0.45884,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086856111,10.86684,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086856912,0.45884,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086857408,10.86484,3921.4,3921.3,2.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086857906,1.14693,3922.1,3921.4,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761086858110,10.405,3922.0,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086858712,0.4588,3921.8,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086858910,0.45881,3921.7,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086859117,0.45881,3921.7,3921.6,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086859316,0.45881,3921.7,3921.6,11.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086859512,0.45881,3921.7,3921.6,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086859703,0.45883,3921.5,3921.4,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086859900,10.86083,3921.5,3921.4,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086860306,0.45876,3922.1,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086860506,10.86077,3922.0,3921.9,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086861212,0.45883,3921.5,3921.4,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761086861413,14.05643,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086861810,10.85883,3921.5,3921.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086862109,0.45873,3922.4,3922.2,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086862312,14.75365,3922.3,3921.4,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761086862609,14.75365,3922.3,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086862610,0.45882,3921.6,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086865514,3.65642,3921.6,3921.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761086865708,0.45882,3921.6,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086868316,10.84682,3921.6,3921.5,3.61421301]
["bitfinex-derivatives","ETHF0:USTF0",1761086868617,10.84682,3921.6,3921.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761086870408,14.04442,3921.6,3921.5,0.91475591]
["bitfinex-derivatives","ETHF0:USTF0",1761086871807,14.67512,3921.6,3921.5,0.68639569]
["bitfinex-derivatives","ETHF0:USTF0",1761086872016,3.42954,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086872217,6.63734,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086873223,3.42954,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086873524,8.42954,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086874823,10.83484,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086877620,0.45884,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086877823,13.79754,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086878420,10.82684,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086879729,13.79754,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086879930,13.79754,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086881332,13.79754,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086881333,10.82684,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086881528,10.81884,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086881733,0.45884,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086882033,10.81884,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086884925,13.78954,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086885229,10.81884,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086885623,10.80984,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086885822,0.45884,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086886030,10.80984,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086886232,13.78054,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086886931,10.80984,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086887731,10.80684,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086887932,10.80484,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086888128,13.77554,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086888533,10.80484,3921.4,3921.3,2.88350517]
["bitfinex-derivatives","ETHF0:USTF0",1761086889627,0.45884,3921.4,3921.3,9.24831135]
["bitfinex-derivatives","ETHF0:USTF0",1761086889822,0.45876,3922.1,3922.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761086890028,0.4587,3922.6,3922.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761086890337,10.8007,3922.7,3922.6,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086890522,13.3127,3922.7,3922.6,4.25450621]
["bitfinex-derivatives","ETHF0:USTF0",1761086890723,3.4294,3922.6,3922.5,1.37310621]
["bitfinex-derivatives","ETHF0:USTF0",1761086890926,3.42945,3922.2,3922.1,3.17372621]
["bitfinex-derivatives","ETHF0:USTF0",1761086891132,14.40015,3922.2,3922.1,3.17372621]
["bitfinex-derivatives","ETHF0:USTF0",1761086891332,2.9707,3921.8,3921.5,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086891532,3.42952,3921.6,3921.5,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086891730,3.42954,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086892039,16.97534,3921.4,3921.3,0.00210517]
["bitfinex-derivatives","ETHF0:USTF0",1761086892243,0.45895,3920.5,3920.3,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086892432,0.45895,3920.5,3920.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761086892634,10.79495,3920.5,3920.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761086893230,0.00251051,3920.5,3920.4,9.00271961]
["bitfinex-derivatives","ETHF0:USTF0",1761086893931,2.9707,3921.8,3920.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086894131,0.45886,3921.3,3921.1,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086894332,10.332,3921.2,3921.1,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086894936,10.332,3921.2,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086894937,10.33420193,3921.2,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086895229,10.33420193,3921.2,3921.1,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086895447,13.76377193,3921.2,3921.1,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086896029,10.79307193,3921.2,3921.1,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086896929,13.76377193,3921.2,3921.1,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761086897432,0.45894,3920.6,3920.4,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1761086897637,10.325,3920.5,3920.4,1.12131961]
["bitfinex-derivatives","ETHF0:USTF0",1761086897834,10.325,3920.5,3920.4,4.00271961]
["bitfinex-derivatives","ETHF0:USTF0",1761086898243,10.325,3920.5,3920.4,12.21051961]
["bitfinex-derivatives","ETHF0:USTF0",1761086898740,10.325,3920.5,3920.4,14.04091148]
["bitfinex-derivatives","ETHF0:USTF0",1761086899840,10.325,3920.5,3920.4,12.21051961]
["bitfinex-derivatives","ETHF0:USTF0",1761086901136,10.78395,3920.5,3920.4,12.21051961]
["bitfinex-derivatives","ETHF0:USTF0",1761086901439,13.52005,3920.5,3920.4,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1761086901639,16.72785,3920.5,3920.4,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1761086902043,2.7361,3919.8,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086902245,1.14747,3920.2,3919.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086902246,0.45908,3919.4,3919.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086902542,10.77308,3919.4,3919.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086903045,10.77308,3919.4,3919.3,2.56790021]
["bitfinex-derivatives","ETHF0:USTF0",1761086903747,13.50918,3919.4,3919.3,0.00210021]
["bitfinex-derivatives","ETHF0:USTF0",1761086903940,13.50918,3919.4,3919.3,2.56790021]
["bitfinex-derivatives","ETHF0:USTF0",1761086904339,10.77308,3919.4,3919.3,2.56790021]
["bitfinex-derivatives","ETHF0:USTF0",1761086905443,13.50918,3919.4,3919.3,2.56790021]
["bitfinex-derivatives","ETHF0:USTF0",1761086906148,10.77308,3919.4,3919.3,2.56790021]
["bitfinex-derivatives","ETHF0:USTF0",1761086906939,3.2078,3920.5,3919.3,7.56790021]
["bitfinex-derivatives","ETHF0:USTF0",1761086907150,4.35505,3921.0,3920.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761086907342,3.19504,3920.6,3920.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086907653,0.45898,3920.2,3920.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086907854,0.45902,3919.9,3919.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761086908939,0.45902,3919.9,3919.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1761086909349,0.45902,3919.9,3919.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761086909554,2.7361,3919.4,3919.3,0.00210021]
["bitfinex-derivatives","ETHF0:USTF0",1761086909738,13.0351,3919.4,3919.3,0.00210021]
["bitfinex-derivatives","ETHF0:USTF0",1761086911154,18.0351,3919.4,3919.3,0.00210021]
["bitfinex-derivatives","ETHF0:USTF0",1761086912046,2.7361,3919.3,3918.5,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761086912246,0.45922,3918.2,3918.1,7.14285102]
["bitfinex-derivatives","ETHF0:USTF0",1761086912445,10.75321,3918.3,3918.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086912749,10.75221,3918.3,3918.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086913143,10.29542184,3918.3,3918.2,2.56856921]
["bitfinex-derivatives","ETHF0:USTF0",1761086914451,13.03152184,3918.3,3918.2,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1761086914650,13.03152184,3918.3,3918.2,2.56856921]
["bitfinex-derivatives","ETHF0:USTF0",1761086915353,13.03152184,3918.3,3918.2,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1761086915744,3.19535,3917.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761086915945,13.48135,3917.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761086916147,13.48135,3917.9,3917.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761086916858,13.48135,3917.9,3917.8,0.00203538]
["bitfinex-derivatives","ETHF0:USTF0",1761086918147,0.45936,3917.0,3916.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086918360,10.74136,3917.0,3916.9,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761086918855,10.74136,3917.0,3916.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086919249,10.74136,3917.0,3916.9,2.56773882]
["bitfinex-derivatives","ETHF0:USTF0",1761086919447,13.47746,3917.0,3916.9,0.00193882]
["bitfinex-derivatives","ETHF0:USTF0",1761086920453,13.47746,3917.0,3916.9,2.56773882]
["bitfinex-derivatives","ETHF0:USTF0",1761086920454,10.74136,3917.0,3916.9,2.56773882]
["bitfinex-derivatives","ETHF0:USTF0",1761086921154,13.47746,3917.0,3916.9,0.00193882]
["bitfinex-derivatives","ETHF0:USTF0",1761086921345,10.74136,3917.0,3916.9,2.56773882]
["bitfinex-derivatives","ETHF0:USTF0",1761086923355,0.45936,3917.0,3916.9,7.56773882]
["bitfinex-derivatives","ETHF0:USTF0",1761086923553,0.45933,3917.2,3917.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086923757,0.45933,3917.2,3917.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761086924462,0.45933,3917.2,3917.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086924855,0.45933,3917.2,3917.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761086926053,1.0568,3918.0,3917.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761086926054,1.14806,3918.2,3917.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086926244,0.45924,3918.0,3917.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086927861,1.14794,3918.6,3918.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761086928049,1.14769,3919.5,3918.7,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086928365,2.7361,3919.6,3918.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761086928366,10.72008,3919.4,3919.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086929257,10.72189756,3919.4,3919.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761086932262,15.97261756,3919.4,3918.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086932449,15.97261756,3919.4,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086932450,2.96118,3918.5,3918.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086932649,10.249,3918.5,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086933061,10.70818,3918.5,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086933257,13.21018,3918.5,3918.3,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761086933566,10.70818,3918.5,3918.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086937264,10.249,3918.5,3918.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086938851,3.2078,3919.3,3918.4,3.27065358]
["bitfinex-derivatives","ETHF0:USTF0",1761086939159,0.00181756,3919.4,3919.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761086939356,10.69209,3919.3,3919.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761086939662,10.69209,3919.3,3919.2,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761086940350,0.45913,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086940556,0.45918,3918.5,3918.4,4.11835358]
["bitfinex-derivatives","ETHF0:USTF0",1761086940754,0.45918,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086940955,0.45918,3918.5,3918.4,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761086941457,0.45918,3918.5,3918.4,6.47845358]
["bitfinex-derivatives","ETHF0:USTF0",1761086941755,2.502,3919.3,3918.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086941964,0.45915,3918.8,3918.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086943667,0.45921,3918.3,3918.2,0.91224007]
["bitfinex-derivatives","ETHF0:USTF0",1761086943856,0.45924,3918.0,3917.9,6.48014007]
["bitfinex-derivatives","ETHF0:USTF0",1761086944259,0.45924,3918.0,3917.9,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761086944766,0.45924,3918.0,3917.9,6.48014007]
["bitfinex-derivatives","ETHF0:USTF0",1761086945168,2.502,3918.5,3918.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761086945364,10.219,3918.4,3918.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086945761,0.45922,3918.2,3918.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086946768,2.96124,3918.0,3917.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086947453,11.36603,3918.3,3917.8,0.91224007]
["bitfinex-derivatives","ETHF0:USTF0",1761086947454,0.45925,3917.9,3917.8,0.91224007]
["bitfinex-derivatives","ETHF0:USTF0",1761086947667,2.96126,3917.8,3917.6,0.91224007]
["bitfinex-derivatives","ETHF0:USTF0",1761086949161,0.45926,3917.8,3917.7,3.27234007]
["bitfinex-derivatives","ETHF0:USTF0",1761086949557,0.45926,3917.8,3917.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086949758,0.45926,3917.8,3917.7,3.27304557]
["bitfinex-derivatives","ETHF0:USTF0",1761086950158,10.213,3917.9,3917.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086950362,10.213,3917.9,3917.8,3.27339163]
["bitfinex-derivatives","ETHF0:USTF0",1761086950564,10.213,3917.9,3917.6,1.36925102]
["bitfinex-derivatives","ETHF0:USTF0",1761086950565,0.45928,3917.7,3917.6,0.05664163]
["bitfinex-derivatives","ETHF0:USTF0",1761086950755,0.45935,3917.1,3917.0,3.72935102]
["bitfinex-derivatives","ETHF0:USTF0",1761086950959,2.96135,3917.1,3916.9,0.00193882]
["bitfinex-derivatives","ETHF0:USTF0",1761086951157,0.45935,3917.1,3916.9,2.36203882]
["bitfinex-derivatives","ETHF0:USTF0",1761086951963,2.96135,3917.1,3916.9,0.00193882]
["bitfinex-derivatives","ETHF0:USTF0",1761086954868,0.45946,3916.1,3915.9,1.36925102]
["bitfinex-derivatives","ETHF0:USTF0",1761086955064,2.96146,3916.1,3915.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761086955870,2.96427203,3916.1,3915.9,0.00188012]
["bitfinex-derivatives","ETHF0:USTF0",1761086958173,2.96427203,3916.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086958174,0.45958,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086958465,0.45958,3915.1,3915.0,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761086958660,0.45958,3915.1,3915.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761086959062,2.96158,3915.1,3915.0,2.36258899]
["bitfinex-derivatives","ETHF0:USTF0",1761086959771,10.189,3915.3,3915.0,2.36258899]
["bitfinex-derivatives","ETHF0:USTF0",1761086959966,1.15148203,3916.1,3915.1,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1761086959967,3.24388203,3916.1,3915.1,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1761086960169,3.24388203,3916.1,3915.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761086960170,0.45953,3915.6,3915.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761086960375,0.45953,3915.6,3915.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761086960573,0.45957,3915.3,3915.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761086962766,3.2078,3916.0,3915.4,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761086962972,0.00281203,3916.1,3915.9,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1761086963272,2.0861,3917.0,3916.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086963273,6.65036,3917.0,3916.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086963675,0.4594,3916.7,3916.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086964075,0.46155465,3916.7,3916.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086967474,0.45944,3916.3,3916.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761086967978,0.45944,3916.3,3916.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761086968480,0.45946,3916.1,3916.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1761086969765,0.45946,3916.1,3916.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086970170,0.45951,3915.7,3915.6,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761086972175,0.45951,3915.7,3915.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086972372,0.45953,3915.5,3915.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086972671,10.162,3915.8,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761086972672,0.45952,3915.7,3915.6,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761086972974,0.45952,3915.7,3915.6,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761086973770,0.45952,3915.7,3915.6,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761086974074,0.45952,3915.7,3915.6,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761086974282,0.45943,3916.4,3916.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086978277,10.154,3916.6,3916.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086978482,0.45943,3916.4,3916.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086978668,3.2078,3918.0,3917.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761086978868,3.2078,3918.0,3917.5,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1761086979074,0.45928,3917.7,3917.5,1.37116838]
["bitfinex-derivatives","ETHF0:USTF0",1761086979270,2.0883,3917.8,3917.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761086979469,2.5476,3917.5,3917.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086979774,2.5501626,3917.5,3917.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086980174,0.45935,3917.1,3917.0,1.37116838]
["bitfinex-derivatives","ETHF0:USTF0",1761086980577,0.45937,3916.9,3916.8,2.23006838]
["bitfinex-derivatives","ETHF0:USTF0",1761086980777,0.45937,3916.9,3916.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761086982179,0.45937,3916.9,3916.8,4.45226838]
["bitfinex-derivatives","ETHF0:USTF0",1761086983186,0.45935,3917.1,3916.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086984086,10.142,3917.2,3917.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086984285,10.60134,3917.2,3917.1,3.13666368]
["bitfinex-derivatives","ETHF0:USTF0",1761086987977,10.60134,3917.2,3917.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086988184,10.5818626,3917.5,3917.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761086988981,1.14796,3918.6,3917.5,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761086989183,0.4592,3918.3,3918.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761086990089,0.4612894,3918.3,3918.2,2.22403956]
["bitfinex-derivatives","ETHF0:USTF0",1761086991682,2.1080894,3918.3,3918.2,0.00183956]
["bitfinex-derivatives","ETHF0:USTF0",1761086992288,2.1080894,3918.3,3917.4,2.23066555]
["bitfinex-derivatives","ETHF0:USTF0",1761086992289,0.45933,3917.2,3917.1,3.44036555]
["bitfinex-derivatives","ETHF0:USTF0",1761086992483,10.111,3917.2,3917.1,3.44036555]
["bitfinex-derivatives","ETHF0:USTF0",1761086992786,10.111,3917.2,3917.1,3.89906816]
["bitfinex-derivatives","ETHF0:USTF0",1761086993177,10.57034,3917.2,3917.1,3.44280344]
["bitfinex-derivatives","ETHF0:USTF0",1761086993378,10.111,3917.2,3917.1,3.44280344]
["bitfinex-derivatives","ETHF0:USTF0",1761086993579,0.45932,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761086993780,0.45932,3917.3,3917.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761086994490,0.45932,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761086994688,2.10422,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761086994887,0.45932,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761086995382,0.45932,3917.3,3917.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761086995581,0.45932,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761086998286,0.45932,3917.3,3917.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761086999194,10.108,3917.7,3917.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087000196,10.108,3917.7,3917.6,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761087000393,2.79318,3917.5,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087000691,0.45934,3917.2,3917.1,2.07168528]
["bitfinex-derivatives","ETHF0:USTF0",1761087000899,10.54934,3917.2,3917.1,2.07168528]
["bitfinex-derivatives","ETHF0:USTF0",1761087001595,12.19424,3917.2,3917.1,2.07168528]
["bitfinex-derivatives","ETHF0:USTF0",1761087001794,12.19424,3917.2,3917.1,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761087001990,10.54934,3917.2,3917.1,2.07168528]
["bitfinex-derivatives","ETHF0:USTF0",1761087002596,10.54934,3917.2,3917.1,6.65060344]
["bitfinex-derivatives","ETHF0:USTF0",1761087003090,10.09,3917.2,3917.1,7.10995344]
["bitfinex-derivatives","ETHF0:USTF0",1761087003389,1.14818,3917.8,3917.1,5.73883528]
["bitfinex-derivatives","ETHF0:USTF0",1761087003590,1.14818,3917.8,3917.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087003790,10.083,3917.7,3917.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087004495,0.45929,3917.6,3917.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087004697,10.54029,3917.6,3917.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087005594,0.45931,3917.4,3917.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087005888,0.45932,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087006094,2.10423,3917.2,3917.1,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761087006296,12.18123,3917.2,3917.1,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761087007287,17.18123,3917.2,3917.1,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761087007488,20.38903,3917.2,3917.1,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761087008492,10.53633,3917.2,3917.1,2.07168528]
["bitfinex-derivatives","ETHF0:USTF0",1761087008809,10.53633,3917.2,3917.1,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761087008810,12.18123,3917.2,3917.1,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761087008993,20.38903,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087009195,0.45933,3917.2,3917.1,2.06860528]
["bitfinex-derivatives","ETHF0:USTF0",1761087009392,0.45933,3917.3,3917.1,2.06860528]
["bitfinex-derivatives","ETHF0:USTF0",1761087009694,0.45933,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087009991,0.45932,3917.4,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087010293,1.6449,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087010999,10.52932,3917.4,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087011592,0.45932,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087011899,0.45933,3917.2,3917.1,2.06860528]
["bitfinex-derivatives","ETHF0:USTF0",1761087014094,0.45931,3917.4,3917.2,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761087014296,0.45933,3917.3,3917.1,3.20780528]
["bitfinex-derivatives","ETHF0:USTF0",1761087014489,0.45933,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087017602,2.10423,3917.3,3917.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761087017903,2.10423,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087018301,5.45933,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087019206,0.45933,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087019503,10.50633,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087020709,0.45933,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087021006,10.50433,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087021202,0.45933,3917.2,3917.1,1.80530528]
["bitfinex-derivatives","ETHF0:USTF0",1761087021505,10.50333,3917.2,3917.1,1.80530528]
["bitfinex-derivatives","ETHF0:USTF0",1761087021804,10.50333,3917.2,3917.1,3.18019417]
["bitfinex-derivatives","ETHF0:USTF0",1761087022201,11.77163,3917.2,3917.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087022401,10.50333,3917.2,3917.1,1.80530528]
["bitfinex-derivatives","ETHF0:USTF0",1761087022809,10.50333,3917.2,3917.1,3.18019417]
["bitfinex-derivatives","ETHF0:USTF0",1761087023706,10.50333,3917.2,3917.1,1.80530528]
["bitfinex-derivatives","ETHF0:USTF0",1761087023929,10.50333,3917.2,3916.5,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761087023930,10.50333,3917.2,3914.2,22.98407]
["bitfinex-derivatives","ETHF0:USTF0",1761087024109,10.50333,3917.2,3133.5,0.25550615]
["bitfinex-derivatives","ETHF0:USTF0",1761087024110,3.2078,3915.4,3912.7,2.29378371]
["bitfinex-derivatives","ETHF0:USTF0",1761087024403,3.2078,3915.4,3912.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761087024404,0.45983,3913.0,3912.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761087024708,0.8590405,3913.0,3912.9,8.31976159]
["bitfinex-derivatives","ETHF0:USTF0",1761087024897,1.48477641,3913.0,3912.9,8.57833498]
["bitfinex-derivatives","ETHF0:USTF0",1761087025097,1.02494641,3913.0,3912.9,8.57833498]
["bitfinex-derivatives","ETHF0:USTF0",1761087025701,1.02492429,3913.0,3912.9,8.57833498]
["bitfinex-derivatives","ETHF0:USTF0",1761087025903,1.02492429,3913.0,3912.9,10.38363498]
["bitfinex-derivatives","ETHF0:USTF0",1761087026999,1.02492429,3913.0,3912.9,2.06387339]
["bitfinex-derivatives","ETHF0:USTF0",1761087027205,1.02492429,3913.0,3912.9,1.80857339]
["bitfinex-derivatives","ETHF0:USTF0",1761087028605,1.02492429,3913.0,3912.9,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761087028806,0.62573591,3913.0,3912.9,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761087029307,0.62573591,3913.0,3912.9,1.80857339]
["bitfinex-derivatives","ETHF0:USTF0",1761087029508,0.62573591,3913.0,3912.9,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761087030309,0.45984,3912.9,3912.8,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761087030611,12.36906827,3912.9,3912.8,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761087030905,11.46535797,3912.9,3912.8,1.80530054]
["bitfinex-derivatives","ETHF0:USTF0",1761087031100,1.08369093,3912.9,3912.8,1.80530054]
["bitfinex-derivatives","ETHF0:USTF0",1761087031302,0.62385093,3912.9,3912.8,10.38334161]
["bitfinex-derivatives","ETHF0:USTF0",1761087031507,0.45973,3913.8,3913.7,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761087031708,10.49073,3913.8,3913.7,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761087032011,0.45982,3913.1,3913.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761087032406,0.45982,3913.1,3913.0,4.31001538]
["bitfinex-derivatives","ETHF0:USTF0",1761087032604,0.46287625,3913.1,3913.0,6.11531538]
["bitfinex-derivatives","ETHF0:USTF0",1761087032813,0.46287625,3913.1,3913.0,6.37061538]
["bitfinex-derivatives","ETHF0:USTF0",1761087033204,0.46287625,3913.1,3913.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761087033606,0.46287625,3913.1,3913.0,6.37061538]
["bitfinex-derivatives","ETHF0:USTF0",1761087033809,8.07887625,3913.1,3913.0,6.37061538]
["bitfinex-derivatives","ETHF0:USTF0",1761087036300,0.46287625,3913.1,3913.0,6.37061538]
["bitfinex-derivatives","ETHF0:USTF0",1761087038515,0.00305625,3913.1,3913.0,11.37061538]
["bitfinex-derivatives","ETHF0:USTF0",1761087038819,1.14929,3914.0,3913.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761087038820,0.45971,3914.0,3913.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761087039111,0.45971,3914.0,3913.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761087039908,0.46276057,3914.0,3913.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761087040613,0.46276057,3914.0,3913.9,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761087040814,0.81050788,3914.0,3913.9,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761087041013,0.46276057,3914.0,3913.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761087041212,0.81049301,3914.0,3913.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761087041903,0.46276057,3914.0,3913.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761087042416,0.80684542,3914.0,3913.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761087043510,1.56734387,3914.0,3913.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761087045917,1.56734387,3914.0,3913.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761087046114,1.56734387,3914.0,3913.9,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1761087046317,6.56734387,3914.0,3913.9,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1761087047015,0.45973,3913.8,3913.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761087047317,0.45973,3913.8,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087047318,0.45982,3913.1,3913.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761087047510,1.5644033,3913.1,3913.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761087047710,1.5644033,3913.1,3913.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761087048010,1.22031845,3913.1,3913.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761087048213,1.22031845,3913.1,3913.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761087048513,1.55000974,3913.1,3913.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761087049620,1.22031845,3913.1,3913.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761087051512,1.22031845,3913.1,3913.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761087051714,1.52805573,3913.1,3913.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761087052115,1.22031845,3913.1,3913.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761087052315,1.52484872,3913.1,3913.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761087053113,1.52484872,3913.1,3913.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761087053827,1.52484872,3913.1,3913.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761087054519,1.52484872,3913.1,3912.8,3.21078002]
["bitfinex-derivatives","ETHF0:USTF0",1761087054520,0.45984,3912.9,3912.8,3.21078002]
["bitfinex-derivatives","ETHF0:USTF0",1761087054724,1.52486872,3912.9,3912.8,5.78348002]
["bitfinex-derivatives","ETHF0:USTF0",1761087055515,1.52486872,3912.9,3912.8,2.57568002]
["bitfinex-derivatives","ETHF0:USTF0",1761087056225,1.52486872,3912.9,3912.8,2.83098002]
["bitfinex-derivatives","ETHF0:USTF0",1761087056427,1.52486872,3912.9,3912.8,2.57568002]
["bitfinex-derivatives","ETHF0:USTF0",1761087056922,1.52486872,3912.9,3912.8,2.83098002]
["bitfinex-derivatives","ETHF0:USTF0",1761087057622,1.52486872,3912.9,3912.8,2.57568002]
["bitfinex-derivatives","ETHF0:USTF0",1761087058734,2.91116872,3912.9,3912.8,2.57568002]
["bitfinex-derivatives","ETHF0:USTF0",1761087058920,1.52486872,3912.9,3912.8,2.57568002]
["bitfinex-derivatives","ETHF0:USTF0",1761087059227,4.17436872,3912.9,3912.8,2.57568002]
["bitfinex-derivatives","ETHF0:USTF0",1761087059728,4.15642232,3912.9,3912.8,2.57568002]
["bitfinex-derivatives","ETHF0:USTF0",1761087059929,4.15642232,3912.9,3912.8,4.27138002]
["bitfinex-derivatives","ETHF0:USTF0",1761087060223,1.14968,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087060424,5.6557,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087060626,6.70278232,3912.4,3912.3,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761087061024,4.10828232,3912.4,3912.3,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761087061224,4.56818232,3912.4,3912.3,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761087061425,7.16268232,3912.4,3912.3,6.3789502]
["bitfinex-derivatives","ETHF0:USTF0",1761087061626,8.07021706,3912.4,3912.3,6.3789502]
["bitfinex-derivatives","ETHF0:USTF0",1761087061819,8.07021706,3912.4,3912.3,4.9057502]
["bitfinex-derivatives","ETHF0:USTF0",1761087062931,8.07021706,3912.4,3912.3,7.4784502]
["bitfinex-derivatives","ETHF0:USTF0",1761087063125,8.07021706,3912.4,3912.3,3.2100502]
["bitfinex-derivatives","ETHF0:USTF0",1761087064026,8.07021706,3912.4,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087064027,1.1499,3912.0,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087064228,3.52118,3911.7,3911.6,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761087064524,7.15880743,3911.7,3911.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761087064722,1.50310743,3911.7,3911.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761087064923,11.19847845,3911.7,3911.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761087065135,11.19847845,3911.7,3911.6,5.74354924]
["bitfinex-derivatives","ETHF0:USTF0",1761087065535,11.19847845,3911.7,3911.6,11.03774924]
["bitfinex-derivatives","ETHF0:USTF0",1761087065536,1.22047845,3911.7,3911.6,11.03774924]
["bitfinex-derivatives","ETHF0:USTF0",1761087065825,0.90753474,3912.9,3912.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087066029,0.74243722,3912.8,3912.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1761087066234,0.74244704,3912.8,3912.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087066531,0.45985,3912.9,3912.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1761087066723,4.35718,3913.7,3912.8,3.03255]
["bitfinex-derivatives","ETHF0:USTF0",1761087066922,10.43479,3913.3,3913.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761087067424,9.975,3913.3,3913.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761087067730,3.6675,3914.1,3913.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087067919,9.973,3914.5,3913.9,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761087068124,0.4597,3914.2,3913.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1761087068432,13.1808,3914.5,3913.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1761087068433,0.4597,3914.1,3913.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1761087068726,0.45982,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087068927,9.972,3913.6,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087069123,0.45977,3913.5,3913.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761087069934,3.05427,3913.5,3913.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761087072727,5.0,3913.5,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087072935,0.45992,3912.2,3912.1,2.77303378]
["bitfinex-derivatives","ETHF0:USTF0",1761087073133,0.45998,3911.7,3911.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087073339,13.63078,3911.7,3911.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087073731,13.1708,3911.7,3911.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087073935,13.63078,3911.7,3911.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087074137,3.2078,3911.7,3911.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087074729,3.2078,3912.1,3911.6,5.46193924]
["bitfinex-derivatives","ETHF0:USTF0",1761087075031,3.2078,3912.5,3912.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087075432,3.6677,3912.5,3912.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087075632,0.45986,3912.8,3912.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087075837,0.45986,3912.8,3912.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087075838,0.45985,3912.9,3912.8,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087076341,3.2078,3913.0,3912.4,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087076548,3.66769,3912.5,3912.4,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087076735,0.45993,3912.1,3912.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087076941,3.66773,3912.1,3912.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087077140,3.66773,3912.1,3912.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761087077444,13.62473,3912.1,3912.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761087077844,13.62473,3912.1,3912.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761087078943,3.66773,3912.1,3912.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761087080843,0.45998,3911.7,3910.9,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761087081046,3.66778,3911.7,3910.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087081246,5.34948,3911.7,3911.2,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087081750,10.98923458,3911.7,3911.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087081944,10.34948,3911.7,3911.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087082149,10.34948,3911.7,3910.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761087082464,10.34948,3911.7,3911.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087082644,10.34948,3911.7,3910.8,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761087082845,10.34948,3911.7,3911.1,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087084354,3.66778,3911.7,3911.6,2.66374924]
["bitfinex-derivatives","ETHF0:USTF0",1761087084555,13.61378,3911.7,3911.6,2.66374924]
["bitfinex-derivatives","ETHF0:USTF0",1761087085453,3.2078,3912.7,3911.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087085757,0.45987,3912.7,3912.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087085962,2.92547,3912.7,3912.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087086255,2.4656,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087086552,2.92555,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087087154,0.45998,3911.7,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087087350,2.4656,3912.6,3911.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761087087554,0.45992,3912.2,3912.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087090649,2.92552,3912.2,3912.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087090959,2.4656,3912.2,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087091164,3.92685,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087091960,18.86085,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087092158,18.86085,3912.0,3911.6,0.00194924]
["bitfinex-derivatives","ETHF0:USTF0",1761087092159,2.92558,3911.7,3911.6,0.00194924]
["bitfinex-derivatives","ETHF0:USTF0",1761087094455,2.92558,3911.7,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087094456,0.46005,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087094761,2.92565,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087095459,2.46777791,3911.1,3911.0,3.21100049]
["bitfinex-derivatives","ETHF0:USTF0",1761087095662,0.00217791,3911.1,3911.0,5.87280049]
["bitfinex-derivatives","ETHF0:USTF0",1761087095862,0.00217791,3911.1,3911.0,10.87280049]
["bitfinex-derivatives","ETHF0:USTF0",1761087096058,0.00217791,3911.1,3911.0,5.87280049]
["bitfinex-derivatives","ETHF0:USTF0",1761087096256,2.46777791,3911.1,3911.0,5.87280049]
["bitfinex-derivatives","ETHF0:USTF0",1761087096560,0.00217791,3911.1,3911.0,5.87280049]
["bitfinex-derivatives","ETHF0:USTF0",1761087103667,0.00217791,3911.1,3911.0,10.87280049]
["bitfinex-derivatives","ETHF0:USTF0",1761087103871,0.46,3911.6,3911.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087104164,0.46,3911.6,3911.5,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761087104368,2.4656,3912.3,3911.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087104570,0.45998,3911.8,3911.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087104768,0.00270281,3911.8,3911.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087104962,0.4599,3912.4,3911.8,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1761087105163,0.4599,3912.4,3912.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087105363,0.45989,3912.5,3912.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087105871,2.92823958,3912.5,3912.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087106365,0.46263958,3912.5,3912.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087107056,2.92823958,3912.5,3912.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087108671,0.46263958,3912.5,3912.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087108868,2.92823958,3912.5,3912.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087109372,2.92551,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087111372,12.82951,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087111573,3.00285,3912.0,3911.9,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761087111867,4.66565,3912.0,3911.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1761087112074,7.38965,3912.0,3911.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761087113568,7.38965,3912.0,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087113569,6.38707,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087113769,16.28607,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087114675,16.28607,3911.8,3911.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1761087115974,16.28607,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087116872,21.28607,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087117081,0.46003,3911.3,3911.2,9.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761087117377,14.0987,3911.4,3911.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761087117675,14.0987,3911.4,3911.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761087117676,16.28012,3911.4,3911.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761087118182,6.38713,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087119068,6.38713,3911.3,3911.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1761087119671,6.38715,3911.1,3911.0,0.00320049]
["bitfinex-derivatives","ETHF0:USTF0",1761087122873,16.27515,3911.1,3911.0,0.00320049]
["bitfinex-derivatives","ETHF0:USTF0",1761087124576,0.46,3911.5,3911.4,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761087124881,4.2057,3912.1,3911.8,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087125181,0.45994,3912.1,3912.0,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761087125482,10.34192,3912.3,3912.1,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087125678,2.5429,3912.2,3912.1,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087125880,3.00285,3912.0,3911.9,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087126183,0.45995,3912.0,3911.9,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087126369,0.45993,3912.2,3911.9,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087126570,3.00286,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087126988,0.46003,3911.3,3911.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087127182,3.00293,3911.3,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087128073,0.46005,3911.1,3911.0,0.00320049]
["bitfinex-derivatives","ETHF0:USTF0",1761087128273,3.00295,3911.1,3911.0,0.00320049]
["bitfinex-derivatives","ETHF0:USTF0",1761087132183,3.00295,3911.1,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087132184,1.0026,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087132390,3.00305,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087132585,0.46023,3909.6,3909.5,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761087132779,0.46023,3909.6,3909.5,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761087133078,3.00313,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087133284,0.46220438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087133478,0.00197438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087134377,2.54487438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087134784,0.00197438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087135790,0.00197438,3909.6,3909.5,10.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087135983,0.00197438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087136686,0.00197438,3909.6,3909.5,10.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087137287,0.00197438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087137484,2.54487438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087137689,0.00197438,3909.6,3909.5,10.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087137988,0.00197438,3909.6,3909.5,5.74653793]
["bitfinex-derivatives","ETHF0:USTF0",1761087138582,0.00197438,3909.6,3909.5,0.00323793]
["bitfinex-derivatives","ETHF0:USTF0",1761087138583,13.41047438,3909.6,3909.5,0.00323793]
["bitfinex-derivatives","ETHF0:USTF0",1761087138887,0.00197438,3909.6,3909.5,2.53873793]
["bitfinex-derivatives","ETHF0:USTF0",1761087139889,0.00197438,3909.6,3909.5,7.53873793]
["bitfinex-derivatives","ETHF0:USTF0",1761087140795,0.46015,3910.3,3910.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1761087141097,0.46019,3909.9,3909.5,0.00323793]
["bitfinex-derivatives","ETHF0:USTF0",1761087141287,1.1504,3910.2,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087141288,2.3285,3908.7,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087141594,0.46043,3907.9,3907.8,3.23338985]
["bitfinex-derivatives","ETHF0:USTF0",1761087141780,2.78893,3907.9,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761087142183,2.78893,3907.9,3906.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761087142184,14.86031377,3907.9,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087142394,0.46053,3907.0,3906.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087142594,2.78903,3907.0,3906.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087142786,0.9148,3907.8,3907.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087142993,0.46047,3907.6,3907.0,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1761087143294,0.00231377,3907.9,3907.8,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087143480,0.00231377,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087143481,2.33081377,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087143686,2.78896,3907.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087144390,2.78902,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087144593,3.2433,3907.8,3907.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087144793,3.2433,3907.8,3907.0,0.00260416]
["bitfinex-derivatives","ETHF0:USTF0",1761087144794,2.3285,3907.7,3907.5,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087144995,2.78895,3907.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087145189,0.4605,3907.3,3907.1,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087145404,2.3285,3907.3,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087145595,2.3285,3907.5,3907.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087145898,2.3285,3907.3,3907.1,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087146392,2.3285,3907.3,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087146592,2.3285,3907.3,3907.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087146998,2.3285,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087147394,2.78901,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087147598,2.3285,3907.2,3907.1,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087147793,2.78899,3907.4,3907.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087149891,2.3285,3907.8,3907.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087150096,0.00231377,3907.9,3907.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1761087150589,0.00231377,3907.9,3907.8,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087150996,2.3285,3909.9,3908.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087151196,2.78869,3910.0,3909.8,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087151400,2.78869,3910.0,3909.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087151597,0.46023,3909.6,3909.4,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087151805,0.46023,3909.6,3909.0,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1761087151806,0.46025,3909.4,3909.0,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761087152005,2.78878,3909.1,3909.0,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761087152206,2.3285,3909.1,3909.0,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761087152396,2.3285,3909.3,3909.0,5.55856923]
["bitfinex-derivatives","ETHF0:USTF0",1761087152700,2.78876,3909.3,3909.0,5.55856923]
["bitfinex-derivatives","ETHF0:USTF0",1761087153002,0.00237439,3909.4,3909.0,5.55856923]
["bitfinex-derivatives","ETHF0:USTF0",1761087153003,2.78877,3909.2,3909.0,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761087153197,2.3285,3909.2,3909.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087153900,2.78878,3909.1,3909.0,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761087155506,2.3285,3909.1,3909.0,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761087159003,2.78879,3909.1,3909.0,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761087159214,2.3285,3908.3,3907.3,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087159393,2.3285,3908.3,3907.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761087159394,0.46048,3907.5,3907.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761087159593,0.46049,3907.4,3907.3,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087160100,7.78899,3907.4,3907.3,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1761087160302,17.62799,3907.4,3907.3,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1761087160505,0.46058,3906.6,3906.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087161606,0.00235893,3906.6,3906.5,2.35064986]
["bitfinex-derivatives","ETHF0:USTF0",1761087165702,1.15127,3907.3,3907.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087165703,0.4605,3907.3,3907.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087166005,3.2078,3907.6,3906.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761087166006,3.2078,3907.6,3907.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087166205,3.2078,3908.1,3907.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087166414,3.66821,3908.1,3907.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087166715,5.99881058,3908.1,3907.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087167010,3.20990058,3908.1,3907.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087167309,3.67031058,3908.1,3907.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087167709,5.99881058,3908.1,3907.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087169007,2.79101058,3908.1,3907.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087170123,2.3285,3908.0,3907.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087170319,0.46046,3907.7,3907.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761087172019,0.46047,3907.6,3907.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087172614,0.46047,3907.6,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087172817,0.46047,3907.6,3907.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087173517,2.61077,3907.6,3907.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087173913,0.46047,3907.6,3907.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087174716,2.61077,3907.6,3907.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087174910,0.46047,3907.6,3907.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087175713,0.46047,3907.6,3907.5,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1761087175917,0.46057,3906.7,3906.5,3.75299255]
["bitfinex-derivatives","ETHF0:USTF0",1761087176121,0.46057,3906.7,3906.5,0.54519255]
["bitfinex-derivatives","ETHF0:USTF0",1761087176516,0.46058,3906.6,3906.5,0.54519255]
["bitfinex-derivatives","ETHF0:USTF0",1761087176818,2.1503,3906.6,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087177015,0.46064,3906.1,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087177217,0.46071,3905.5,3905.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761087177821,0.46077,3905.0,3904.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087178121,0.46350886,3905.0,3904.9,2.13555659]
["bitfinex-derivatives","ETHF0:USTF0",1761087180417,5.82160886,3905.0,3904.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087180928,5.82160886,3905.0,3904.9,2.13230659]
["bitfinex-derivatives","ETHF0:USTF0",1761087181622,3.67130886,3905.0,3904.9,2.13230659]
["bitfinex-derivatives","ETHF0:USTF0",1761087183413,0.00273886,3905.0,3904.9,2.13230659]
["bitfinex-derivatives","ETHF0:USTF0",1761087183619,0.00273886,3905.0,3904.9,7.13230659]
["bitfinex-derivatives","ETHF0:USTF0",1761087185120,0.46071,3905.6,3905.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087186224,2.61403406,3905.6,3905.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087186422,0.46373406,3905.6,3905.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087186926,0.00303406,3905.6,3905.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087187728,0.46373406,3905.6,3905.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087189326,3.1220078,3909.0,3906.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087189327,0.4606,3906.4,3906.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087189516,3.2078,3906.9,3906.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087189721,2.61093,3906.2,3906.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087189927,0.46066,3905.9,3905.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761087190329,0.00214394,3905.9,3905.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087193434,0.46280394,3905.9,3905.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087193730,2.611,3905.6,3905.5,0.5341616]
["bitfinex-derivatives","ETHF0:USTF0",1761087193925,0.4607,3905.6,3905.5,0.5341616]
["bitfinex-derivatives","ETHF0:USTF0",1761087194122,0.00214394,3905.9,3905.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761087194322,0.00214394,3905.9,3905.8,5.80077]
["bitfinex-derivatives","ETHF0:USTF0",1761087194725,0.46061,3906.4,3906.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087194926,3.2078,3906.7,3906.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087195329,3.2078,3906.7,3906.2,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1761087195527,3.2078,3906.7,3906.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761087195528,0.46058,3906.6,3906.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087195823,0.46296887,3906.6,3906.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087196019,3.2078,3907.6,3906.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761087196228,0.46047,3907.5,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087196634,3.2078,3907.6,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087196635,0.46048,3907.4,3907.0,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1761087196932,0.46051,3907.2,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087197134,0.46369619,3907.2,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087197324,0.00318619,3907.2,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087197524,0.46052,3907.1,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087197724,0.46369619,3907.2,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087198130,0.00318619,3907.2,3907.0,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1761087198333,0.00318619,3907.2,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087198529,2.61082,3907.1,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087198730,0.46052,3907.1,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087200338,2.56932,3907.1,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087200636,0.46052,3907.1,3907.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761087202336,0.46369619,3907.2,3907.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761087202635,0.00318619,3907.2,3907.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761087203732,0.00318619,3907.2,3907.1,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761087204344,0.00318619,3907.2,3907.1,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761087205137,0.00318619,3907.2,3907.1,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761087205740,0.00318619,3907.2,3907.1,5.03282]
["bitfinex-derivatives","ETHF0:USTF0",1761087205929,3.2078,3908.0,3907.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761087206134,3.66821,3908.0,3907.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761087206331,5.15385,3907.7,3907.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761087206531,5.15385,3907.7,3907.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761087206933,5.15385,3907.7,3907.6,4.57539162]
["bitfinex-derivatives","ETHF0:USTF0",1761087207144,5.15575974,3907.7,3907.6,4.57539162]
["bitfinex-derivatives","ETHF0:USTF0",1761087207936,10.15575974,3907.7,3907.6,0.00309162]
["bitfinex-derivatives","ETHF0:USTF0",1761087208134,2.40042,3907.1,3907.0,0.53670256]
["bitfinex-derivatives","ETHF0:USTF0",1761087208342,2.40055,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087208734,0.46064,3906.1,3905.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761087209139,0.46064,3906.1,3905.9,1.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1761087209939,1.9399,3906.4,3905.9,1.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1761087210237,2.40053,3906.2,3906.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761087210438,3.2078,3906.5,3906.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761087210630,1.9399,3906.7,3906.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761087210835,0.46062,3906.3,3906.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761087211240,2.40055,3906.0,3905.9,1.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1761087211634,2.40055,3906.0,3905.9,0.00234516]
["bitfinex-derivatives","ETHF0:USTF0",1761087211843,1.9399,3906.0,3905.9,1.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1761087212544,2.739,3906.0,3905.9,0.00234516]
["bitfinex-derivatives","ETHF0:USTF0",1761087212742,1.9399,3906.0,3905.9,0.00234516]
["bitfinex-derivatives","ETHF0:USTF0",1761087213339,1.9399,3906.0,3905.9,1.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1761087213539,2.739,3906.0,3905.9,0.00234516]
["bitfinex-derivatives","ETHF0:USTF0",1761087213738,2.40055,3906.0,3905.9,0.00234516]
["bitfinex-derivatives","ETHF0:USTF0",1761087213943,2.40055,3906.0,3905.9,1.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1761087214238,3.75985,3906.0,3905.9,3.25494516]
["bitfinex-derivatives","ETHF0:USTF0",1761087214538,5.95315,3906.0,3905.9,1.28864516]
["bitfinex-derivatives","ETHF0:USTF0",1761087214745,5.95315,3906.0,3905.9,0.00234516]
["bitfinex-derivatives","ETHF0:USTF0",1761087216239,8.19965,3906.0,3905.9,0.00234516]
["bitfinex-derivatives","ETHF0:USTF0",1761087216438,3.19971,3905.5,3905.4,0.36205567]
["bitfinex-derivatives","ETHF0:USTF0",1761087216639,6.40751,3905.5,3905.4,0.36205567]
["bitfinex-derivatives","ETHF0:USTF0",1761087216839,11.40751,3905.5,3905.4,0.36205567]
["bitfinex-derivatives","ETHF0:USTF0",1761087217343,11.40751,3905.5,3905.4,0.36462059]
["bitfinex-derivatives","ETHF0:USTF0",1761087218641,6.40751,3905.5,3905.4,0.36462059]
["bitfinex-derivatives","ETHF0:USTF0",1761087218945,3.19971,3905.5,3905.4,0.36462059]
["bitfinex-derivatives","ETHF0:USTF0",1761087221847,5.95321,3905.5,3905.4,0.36462059]
["bitfinex-derivatives","ETHF0:USTF0",1761087222047,5.95321,3905.5,3905.4,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1761087222247,9.16101,3905.5,3905.4,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1761087227140,1.82001,3905.5,3905.4,4.57486492]
["bitfinex-derivatives","ETHF0:USTF0",1761087227343,3.75987,3905.8,3905.7,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761087227540,5.15407,3905.8,3905.7,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761087227749,5.15407,3905.8,3905.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1761087228347,0.46067,3905.8,3905.7,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761087228951,5.15411,3905.5,3905.4,1.28886492]
["bitfinex-derivatives","ETHF0:USTF0",1761087229547,5.15411,3905.5,3905.4,3.25516492]
["bitfinex-derivatives","ETHF0:USTF0",1761087229744,0.46071,3905.5,3905.4,4.57486492]
["bitfinex-derivatives","ETHF0:USTF0",1761087229952,3.75991,3905.5,3905.4,4.57486492]
["bitfinex-derivatives","ETHF0:USTF0",1761087230454,1.82001,3905.5,3905.4,4.57486492]
["bitfinex-derivatives","ETHF0:USTF0",1761087230954,5.72491,3905.5,3905.4,1.28886492]
["bitfinex-derivatives","ETHF0:USTF0",1761087232254,0.46071,3905.6,3905.4,2.65106492]
["bitfinex-derivatives","ETHF0:USTF0",1761087232458,0.46071,3905.6,3905.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761087232858,1.75111,3905.6,3905.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761087233946,3.64011,3905.6,3905.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087234148,5.65601,3905.5,3905.4,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1761087235660,10.65601,3905.5,3905.4,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1761087237160,5.65601,3905.5,3905.4,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1761087238165,15.41101,3905.5,3905.4,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1761087243166,21.03933244,3905.5,3905.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087243661,18.68962244,3905.5,3904.2,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761087243865,0.46087,3904.2,3904.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761087244162,0.46087,3904.2,3904.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087244866,0.463285,3904.2,3904.1,4.40700886]
["bitfinex-derivatives","ETHF0:USTF0",1761087245267,0.002415,3904.2,3904.1,9.40700886]
["bitfinex-derivatives","ETHF0:USTF0",1761087245560,1.753675,3904.2,3904.1,4.40700886]
["bitfinex-derivatives","ETHF0:USTF0",1761087245758,4.943675,3904.2,3904.1,4.40700886]
["bitfinex-derivatives","ETHF0:USTF0",1761087246758,0.002415,3904.2,3904.1,4.40700886]
["bitfinex-derivatives","ETHF0:USTF0",1761087246961,0.002415,3904.2,3904.1,9.86787886]
["bitfinex-derivatives","ETHF0:USTF0",1761087247261,3.66859,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087248167,3.6424621,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087250066,1.7534621,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087250261,0.46084,3904.5,3904.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761087250462,3.64024,3904.5,3904.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087250657,3.64024,3904.5,3904.4,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1761087250658,1.2904,3904.5,3904.4,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1761087250854,0.4630621,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087251855,4.9434621,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087253463,0.0022721,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087253968,1.2926721,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087254167,3.1816721,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087254361,3.6424621,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087254762,4.9434621,3904.8,3904.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087257468,3.1794,3904.3,3904.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1761087257663,3.64024,3904.5,3904.2,6.29426]
["bitfinex-derivatives","ETHF0:USTF0",1761087257970,3.64024,3904.5,3904.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087258464,5.65614,3904.5,3904.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761087258663,4.94126,3904.2,3904.1,0.00180886]
["bitfinex-derivatives","ETHF0:USTF0",1761087258870,4.94126,3904.2,3904.1,1.26520886]
["bitfinex-derivatives","ETHF0:USTF0",1761087259065,4.94126,3904.2,3904.1,0.00180886]
["bitfinex-derivatives","ETHF0:USTF0",1761087261967,4.94126,3904.2,3904.1,1.26520886]
["bitfinex-derivatives","ETHF0:USTF0",1761087262174,4.4804,3904.2,3904.1,4.00740886]
["bitfinex-derivatives","ETHF0:USTF0",1761087262371,3.2078,3904.6,3904.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761087262670,3.2078,3905.3,3904.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087263662,1.6764,3905.7,3904.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087263663,2.7817,3905.7,3905.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087264172,13.39148,3905.8,3905.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761087264173,3.2078,3905.8,3905.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761087264375,3.24234,3906.1,3906.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761087264583,4.37514,3906.1,3906.0,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087264875,2.7817,3905.5,3905.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761087265083,2.7817,3905.5,3905.4,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087265972,2.7817,3905.5,3904.7,4.56103972]
["bitfinex-derivatives","ETHF0:USTF0",1761087265973,0.46079,3904.8,3904.7,4.56103972]
["bitfinex-derivatives","ETHF0:USTF0",1761087266177,4.37534,3904.4,3904.3,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761087266470,2.13726,3904.2,3904.1,0.00180886]
["bitfinex-derivatives","ETHF0:USTF0",1761087267575,5.34506,3904.2,3904.1,0.00180886]
["bitfinex-derivatives","ETHF0:USTF0",1761087268774,2.13726,3904.2,3904.1,0.00180886]
["bitfinex-derivatives","ETHF0:USTF0",1761087269277,2.13725,3904.4,3904.1,1.62340886]
["bitfinex-derivatives","ETHF0:USTF0",1761087269470,0.46085,3904.3,3904.1,1.62340886]
["bitfinex-derivatives","ETHF0:USTF0",1761087269670,2.13725,3904.3,3904.1,1.62340886]
["bitfinex-derivatives","ETHF0:USTF0",1761087270770,0.46085,3904.3,3904.1,1.62340886]
["bitfinex-derivatives","ETHF0:USTF0",1761087270971,1.6764,3904.2,3904.1,1.62340886]
["bitfinex-derivatives","ETHF0:USTF0",1761087271165,1.6764,3904.2,3904.1,0.00180886]
["bitfinex-derivatives","ETHF0:USTF0",1761087271368,1.6764,3904.2,3904.1,1.62340886]
["bitfinex-derivatives","ETHF0:USTF0",1761087271574,0.46085,3904.3,3904.1,1.62340886]
["bitfinex-derivatives","ETHF0:USTF0",1761087271767,6.632,3905.0,3904.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761087271973,3.2078,3905.0,3904.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087272176,2.7817,3904.6,3904.5,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761087272371,2.7817,3904.6,3904.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087272372,1.6764,3904.6,3904.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087272573,3.2078,3905.6,3904.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087272780,0.46079,3904.9,3904.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087272971,1.6764,3904.8,3904.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087273773,0.46075,3905.2,3904.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087273972,0.46076,3905.1,3904.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087274172,1.6764,3905.3,3904.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087274372,0.46072,3905.4,3905.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087275469,2.13712,3905.4,3905.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087276787,3.24242,3905.4,3905.3,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761087276985,3.24242,3905.4,3905.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087277185,4.37522,3905.4,3905.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087278587,1.1053,3905.4,3905.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087278790,3.24237,3905.8,3905.7,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761087278982,4.37517,3905.8,3905.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087279986,0.46067,3905.8,3905.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087280193,4.37517,3905.8,3905.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761087280390,0.6425,3906.0,3905.4,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087280391,3.8503,3906.0,3905.4,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087280589,2.7817,3905.6,3905.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087280780,3.9145,3905.2,3905.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761087280986,4.37524,3905.2,3905.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761087281887,0.6425,3905.5,3905.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087281888,0.46073,3905.3,3905.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087282193,4.37526,3905.1,3905.0,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087282385,3.9145,3905.1,3905.0,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087282794,0.46074,3905.2,3905.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761087283002,0.46074,3905.3,3905.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761087283190,0.46074,3905.3,3905.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087283191,1.56604,3905.3,3905.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087283591,0.46074,3905.3,3905.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087283894,1.6764,3905.7,3905.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087284101,3.24238,3905.7,3905.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087285299,1.1053,3905.7,3905.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087285693,3.24238,3905.7,3905.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087286201,4.37518,3905.7,3905.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761087286601,4.37521,3905.5,3905.4,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761087286894,4.37521,3905.5,3905.4,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761087288199,0.46071,3905.5,3905.4,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761087288595,0.46069,3905.7,3905.4,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761087288893,4.37518,3905.7,3905.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087290389,1.1053,3905.7,3905.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087290595,3.24238,3905.7,3905.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761087291096,3.2078,3905.9,3905.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761087291097,2.02182,3905.4,3905.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761087291402,3.03852,3905.4,3905.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087293303,4.16603,3905.3,3905.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761087293605,4.16603,3905.3,3905.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087293802,1.15171,3905.8,3905.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087293803,0.46067,3905.8,3905.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087294300,3.04098676,3906.1,3906.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087294496,4.16848676,3906.1,3906.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087296798,0.00254676,3906.1,3906.0,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1761087297005,1.01924676,3906.1,3906.0,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761087297307,1.01924676,3906.1,3906.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761087297308,7.37628676,3906.1,3906.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761087297803,3.7053,3905.8,3905.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087298104,4.16597,3905.8,3905.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087298701,3.04098676,3906.1,3906.0,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761087298903,4.16848676,3906.1,3906.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087300199,4.16848676,3906.1,3906.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761087300407,2.5778,3905.7,3905.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761087300703,4.16598,3905.7,3905.6,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761087301800,2.5778,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087301998,1.0167,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087302198,1.47739,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087302398,3.03849,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087302704,1.47737,3905.9,3905.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761087302897,3.03845,3906.0,3905.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761087303093,4.78525,3906.0,3905.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087303702,4.16595,3906.0,3905.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087303906,3.03848,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087304209,4.16598,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087304404,3.14928,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087304603,1.47738,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087304804,4.16598,3905.7,3905.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087305198,4.16598,3905.7,3905.6,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761087305398,4.16602,3905.4,3905.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761087305911,4.16602,3905.4,3905.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087306107,0.00254676,3906.1,3905.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761087306308,0.00254676,3906.1,3906.0,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1761087306509,0.00254676,3906.1,3906.0,7.84885]
["bitfinex-derivatives","ETHF0:USTF0",1761087306808,3.7053,3907.2,3907.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087307000,4.16581,3907.2,3907.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087307403,4.16581,3907.2,3907.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761087307809,2.5778,3906.5,3906.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087308010,4.78519,3906.5,3906.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761087308213,4.16589,3906.5,3906.4,3.58251905]
["bitfinex-derivatives","ETHF0:USTF0",1761087309306,3.7053,3906.5,3906.4,3.58251905]
["bitfinex-derivatives","ETHF0:USTF0",1761087310415,2.5778,3906.6,3906.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087310707,3.8271,3907.0,3906.4,0.00181905]
["bitfinex-derivatives","ETHF0:USTF0",1761087310708,4.78519,3906.5,3906.4,0.00181905]
["bitfinex-derivatives","ETHF0:USTF0",1761087311914,4.78519,3906.5,3906.4,1.04141905]
["bitfinex-derivatives","ETHF0:USTF0",1761087312415,4.78519,3906.5,3906.4,3.58251905]
["bitfinex-derivatives","ETHF0:USTF0",1761087312913,4.16589,3906.5,3906.4,3.58251905]
["bitfinex-derivatives","ETHF0:USTF0",1761087313918,2.5778,3906.8,3906.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087314413,1.0167,3906.8,3906.7,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1761087314622,1.0167,3906.8,3906.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761087314813,4.16585,3906.8,3906.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761087315010,4.3246,3906.5,3906.4,1.04141905]
["bitfinex-derivatives","ETHF0:USTF0",1761087317615,4.3246,3906.5,3906.4,0.00181905]
["bitfinex-derivatives","ETHF0:USTF0",1761087317813,4.3246,3906.5,3906.4,1.04141905]
["bitfinex-derivatives","ETHF0:USTF0",1761087318810,4.3246,3906.5,3906.4,0.00181905]
["bitfinex-derivatives","ETHF0:USTF0",1761087319515,4.3246,3906.5,3906.4,1.04141905]
["bitfinex-derivatives","ETHF0:USTF0",1761087321411,4.78519,3906.5,3906.4,1.04141905]
["bitfinex-derivatives","ETHF0:USTF0",1761087322412,4.78519,3906.5,3906.4,0.00181905]
["bitfinex-derivatives","ETHF0:USTF0",1761087323415,12.99299,3906.5,3906.4,0.00181905]
["bitfinex-derivatives","ETHF0:USTF0",1761087323817,3.1751,3905.7,3905.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1761087324320,3.1751,3905.7,3905.6,14.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761087324822,3.1751,3905.7,3905.6,15.97418319]
["bitfinex-derivatives","ETHF0:USTF0",1761087326821,3.63578,3905.7,3905.6,14.68278319]
["bitfinex-derivatives","ETHF0:USTF0",1761087327421,3.1751,3905.7,3905.6,15.97418319]
["bitfinex-derivatives","ETHF0:USTF0",1761087327613,2.3689,3906.0,3905.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761087327817,1.3233,3905.9,3905.8,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1761087328116,11.94664,3907.1,3905.8,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1761087328117,4.5311,3906.9,3906.8,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087328424,1.3233,3907.3,3907.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087328620,3.66829,3907.4,3907.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087328824,2.26046001,3907.2,3907.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087329009,3.17766001,3907.2,3907.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087329609,3.17766001,3907.2,3907.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761087329813,3.17766001,3907.2,3907.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087330021,3.17766001,3907.2,3907.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761087330215,3.17766001,3907.2,3907.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761087331434,0.00256001,3907.2,3907.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087331724,0.00256001,3907.2,3907.1,12.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761087333726,0.00256001,3907.2,3907.1,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761087334022,3.6922,3907.5,3907.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761087334722,0.9346,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087334919,0.93717595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087335125,0.00257595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087335528,0.00257595,3907.5,3907.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761087335529,3.69477595,3907.5,3907.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761087335924,3.69477595,3907.5,3907.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761087336126,3.1751,3907.2,3907.1,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761087336322,2.2579,3907.2,3907.1,15.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761087336526,2.26047595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087336830,3.69477595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087337531,0.00257595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087337829,2.26047595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087338025,3.1751,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087338331,5.46827595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087338831,6.90257595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087339027,3.69477595,3907.5,3907.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761087339530,3.69477595,3907.5,3907.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087339929,0.46056,3906.7,3906.2,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087340125,2.2579,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087340528,0.9346,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087340725,6.84344,3906.9,3906.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761087341224,0.9172,3906.6,3906.5,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761087341424,1.8518,3906.6,3906.5,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761087341626,3.1751,3906.6,3906.5,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761087342638,3.1751,3906.6,3906.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761087343227,3.1751,3906.6,3906.5,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761087343929,3.2078,3906.9,3906.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761087343930,0.46054,3906.9,3906.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761087344131,1.8518,3906.7,3906.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761087344531,3.1751,3906.7,3906.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761087344932,3.1751,3906.7,3906.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761087346938,3.1751,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087347236,2.2579,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087347436,0.9346,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087347834,2.2579,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087348736,2.71846,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087349139,3.1751,3906.7,3906.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087349537,2.71845,3906.8,3906.7,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087349738,1.39515,3906.8,3906.7,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087349942,3.63565,3906.8,3906.7,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761087350144,3.63567,3906.6,3906.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761087351647,3.63567,3906.6,3906.5,10.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761087352041,0.8227,3905.9,3905.8,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761087352240,0.8227,3905.9,3905.8,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761087352642,0.8227,3905.9,3905.8,15.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761087352949,0.8227,3906.5,3906.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087353137,2.51399,3906.5,3906.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087353446,3.40649,3906.5,3906.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087353641,3.40649,3906.5,3906.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761087353950,1.2307,3906.3,3906.2,11.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761087354148,2.0534,3906.3,3906.2,11.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761087354342,2.0534,3906.3,3906.2,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1761087355245,2.9459,3906.3,3906.2,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1761087355451,2.0534,3906.3,3906.2,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1761087356249,0.4606,3906.4,3906.2,11.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761087356440,0.4606,3906.4,3906.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087356848,2.514,3906.4,3906.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087357149,3.4065,3906.4,3906.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761087358947,0.8227,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087359250,0.46066,3905.9,3905.6,3.02298319]
["bitfinex-derivatives","ETHF0:USTF0",1761087359452,1.28334,3906.1,3905.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087359746,3.2078,3906.2,3906.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087360052,5.72182,3906.2,3906.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087360453,6.61432,3906.2,3906.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087360952,6.1537,3906.2,3906.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087361349,4.0305,3906.2,3906.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087361543,2.51393,3906.9,3906.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761087361745,3.40643,3906.9,3906.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087361947,3.40643,3906.9,3906.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761087362140,3.40643,3906.9,3906.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761087362953,3.40643,3906.9,3906.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087363555,3.40643,3906.9,3906.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761087364653,3.40649,3906.4,3906.3,11.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761087364849,3.40649,3906.4,3906.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761087365246,3.40649,3906.4,3906.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087365452,2.9459,3906.4,3906.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087366356,2.9459,3906.4,3906.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761087366657,2.9459,3906.2,3906.1,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1761087367850,0.8227,3906.2,3906.1,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1761087368056,2.51401,3906.3,3906.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1761087368651,2.9459,3905.7,3905.6,0.00298319]
["bitfinex-derivatives","ETHF0:USTF0",1761087369046,0.46078,3904.8,3904.7,2.69959253]
["bitfinex-derivatives","ETHF0:USTF0",1761087369353,6.61448,3904.8,3904.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761087369656,3.40676,3904.2,3904.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761087370050,3.41008269,3904.2,3904.1,0.86429146]
["bitfinex-derivatives","ETHF0:USTF0",1761087370752,2.94922269,3904.2,3904.1,1.78889146]
["bitfinex-derivatives","ETHF0:USTF0",1761087370948,0.00332269,3904.2,3904.1,6.23019146]
["bitfinex-derivatives","ETHF0:USTF0",1761087371153,0.00332269,3904.2,3904.1,11.23019146]
["bitfinex-derivatives","ETHF0:USTF0",1761087371352,2.05672269,3904.2,3904.1,11.23019146]
["bitfinex-derivatives","ETHF0:USTF0",1761087371555,2.94922269,3904.2,3904.1,8.02239146]
["bitfinex-derivatives","ETHF0:USTF0",1761087371753,2.05672269,3904.2,3904.1,8.02239146]
["bitfinex-derivatives","ETHF0:USTF0",1761087371958,0.00332269,3904.2,3904.1,11.23019146]
["bitfinex-derivatives","ETHF0:USTF0",1761087373356,2.05672269,3904.2,3904.1,3.02239146]
["bitfinex-derivatives","ETHF0:USTF0",1761087373561,2.94922269,3904.2,3904.1,3.02239146]
["bitfinex-derivatives","ETHF0:USTF0",1761087373754,2.94922269,3904.2,3904.1,0.00239146]
["bitfinex-derivatives","ETHF0:USTF0",1761087375060,2.9459,3903.1,3903.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761087375855,3.2078,3903.4,3902.8,0.88752263]
["bitfinex-derivatives","ETHF0:USTF0",1761087375856,2.9459,3902.9,3902.8,0.88752263]
["bitfinex-derivatives","ETHF0:USTF0",1761087376055,2.9459,3902.9,3902.8,0.02562263]
["bitfinex-derivatives","ETHF0:USTF0",1761087376260,2.9459,3902.9,3902.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761087376461,1.2307,3901.8,3901.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087376852,1.2307,3901.8,3901.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087377257,1.2307,3901.9,3901.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087377455,1.2307,3902.7,3902.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087377657,1.2307,3902.7,3902.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087377963,10.5638,3903.2,3902.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087377964,1.69169,3903.1,3902.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087378148,0.46099,3903.1,3902.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087378353,1.2307,3902.9,3902.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087378554,1.2307,3902.9,3902.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087378760,1.2307,3903.1,3902.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761087380165,1.2307,3903.1,3903.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1761087380361,1.1541,3903.8,3903.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1761087380660,1.1541,3903.8,3903.0,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761087380661,1.15742269,3904.2,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087380859,1.5518,3903.6,3903.5,3.318207]
["bitfinex-derivatives","ETHF0:USTF0",1761087381052,1.1163,3903.5,3903.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761087381559,1.1163,3903.9,3903.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087381755,1.1163,3903.9,3903.3,11.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761087381951,0.4609,3903.9,3903.3,10.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761087382156,3.2078,3904.0,3903.3,10.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761087382157,1.5518,3903.6,3903.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761087382460,1.1163,3903.5,3903.3,10.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761087382852,0.00332269,3904.2,3903.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761087383054,1.11962269,3904.2,3904.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087383359,1.1163,3904.0,3903.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087384461,1.1163,3904.0,3903.5,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1761087384664,0.00332269,3904.2,3904.0,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1761087384862,0.00332269,3904.2,3904.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087389263,0.00332269,3904.2,3904.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087390065,2.60892269,3904.2,3904.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761087390265,1.1163,3903.8,3903.5,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761087390467,1.1163,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087390772,1.1163,3903.6,3903.5,13.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761087391668,1.58048269,3904.2,3903.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087391869,1.1163,3904.0,3903.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087392071,1.1163,3903.9,3903.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087392472,0.4609,3903.8,3903.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087392675,1.1163,3903.7,3903.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087392869,1.1163,3904.0,3903.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087393069,0.00332269,3904.2,3903.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087393070,0.46092,3903.7,3903.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087393268,1.1163,3903.6,3903.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087395576,1.1163,3903.6,3903.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087395770,1.1163,3903.8,3903.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087396074,1.5772,3903.8,3903.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087396268,1.1163,3903.7,3903.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087396869,2.6056,3903.7,3903.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761087397082,1.1163,3903.9,3903.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087397375,2.6056,3903.8,3903.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761087398575,2.3143,3904.0,3903.7,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1761087398769,1.8788,3904.0,3903.9,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087399068,1.8788,3904.0,3903.3,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761087399069,2.33967,3904.1,3904.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761087399272,3.06647,3904.1,3904.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761087399674,0.00332269,3904.2,3903.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761087399675,2.3397,3903.8,3903.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1761087399876,1.1163,3903.7,3903.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761087400083,1.8788,3903.7,3903.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087400375,2.6056,3903.7,3903.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087400573,1.8788,3903.9,3903.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761087400772,1.8788,3903.9,3903.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087401169,2.6056,3903.9,3903.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761087401965,1.8788,3903.9,3903.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761087402275,1.8788,3903.9,3903.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087402677,0.00332269,3904.2,3904.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087403269,1.88212269,3904.2,3904.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761087403471,2.60892269,3904.2,3904.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761087403666,2.6056,3903.9,3903.8,12.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761087404069,0.76582269,3904.2,3904.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761087404269,0.76582269,3904.2,3903.8,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761087404270,1.4893,3903.9,3903.8,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761087404980,2.6056,3903.9,3903.8,12.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761087405474,2.6056,3903.9,3903.8,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761087405676,2.6056,3903.9,3903.8,12.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761087406489,3.06649,3903.9,3903.8,12.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761087406978,3.06649,3903.9,3903.8,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761087407481,3.06649,3903.9,3903.8,12.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761087407977,3.06649,3903.9,3903.8,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761087408481,3.06649,3903.9,3903.8,12.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761087410382,3.06649,3903.9,3903.8,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761087410575,3.06649,3903.9,3903.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761087411383,3.06649,3903.9,3903.8,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761087411777,3.06649,3903.9,3903.8,12.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761087412277,1.8788,3903.9,3903.8,12.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761087412585,3.12199,3903.9,3903.8,12.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761087414283,0.46088,3904.1,3903.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761087414490,2.93068,3904.1,3904.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087414880,0.00332269,3904.2,3904.1,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1761087415079,0.00332269,3904.2,3904.1,12.50167]
["bitfinex-derivatives","ETHF0:USTF0",1761087415385,0.00332269,3904.2,3904.1,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761087415583,0.00332269,3904.2,3904.1,12.50166]
["bitfinex-derivatives","ETHF0:USTF0",1761087416281,2.4698,3905.4,3905.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761087416491,0.7823,3904.8,3904.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761087416682,2.4698,3904.8,3904.7,10.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761087417189,2.4716319,3904.8,3904.7,9.54511417]
["bitfinex-derivatives","ETHF0:USTF0",1761087417387,2.4716319,3904.8,3904.7,0.00211417]
["bitfinex-derivatives","ETHF0:USTF0",1761087418083,2.4716319,3904.8,3904.7,2.49891417]
["bitfinex-derivatives","ETHF0:USTF0",1761087419891,2.4716319,3904.8,3904.7,1.45571417]
["bitfinex-derivatives","ETHF0:USTF0",1761087420298,2.4716319,3904.8,3904.7,0.66681417]
["bitfinex-derivatives","ETHF0:USTF0",1761087420684,2.4716319,3904.8,3904.7,0.00211417]
["bitfinex-derivatives","ETHF0:USTF0",1761087421194,7.4716319,3904.8,3904.7,0.00211417]
["bitfinex-derivatives","ETHF0:USTF0",1761087422693,10.6794319,3904.8,3904.7,0.00211417]
["bitfinex-derivatives","ETHF0:USTF0",1761087426601,11.1402119,3904.8,3904.7,0.00211417]
["bitfinex-derivatives","ETHF0:USTF0",1761087426787,6.1402119,3904.8,3904.7,0.00211417]
["bitfinex-derivatives","ETHF0:USTF0",1761087428496,5.6794319,3904.8,3904.7,0.66681417]
["bitfinex-derivatives","ETHF0:USTF0",1761087428697,0.0018319,3904.8,3904.7,2.49891417]
["bitfinex-derivatives","ETHF0:USTF0",1761087428904,1.6893319,3904.8,3904.7,2.49891417]
["bitfinex-derivatives","ETHF0:USTF0",1761087429092,2.4716319,3904.8,3904.7,2.49891417]
["bitfinex-derivatives","ETHF0:USTF0",1761087429296,2.4716319,3904.8,3904.7,1.45571417]
["bitfinex-derivatives","ETHF0:USTF0",1761087429491,2.9324119,3904.8,3904.7,1.45571417]
["bitfinex-derivatives","ETHF0:USTF0",1761087429705,2.4716319,3904.8,3904.7,2.49891417]
["bitfinex-derivatives","ETHF0:USTF0",1761087430403,2.9324119,3904.8,3904.7,2.49891417]
["bitfinex-derivatives","ETHF0:USTF0",1761087430599,2.9324119,3904.8,3904.7,1.45571417]
["bitfinex-derivatives","ETHF0:USTF0",1761087432107,2.9324119,3904.8,3904.7,2.49891417]
["bitfinex-derivatives","ETHF0:USTF0",1761087434108,2.9324119,3904.8,3904.7,0.00211417]
["bitfinex-derivatives","ETHF0:USTF0",1761087434301,2.9324119,3904.8,3903.5,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1761087434302,2.4698,3903.9,3903.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087435307,1.0316,3904.4,3903.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761087435506,1.0316,3904.4,3904.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087435811,1.6875,3904.6,3904.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087436012,2.4698,3904.6,3904.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761087436905,0.0018319,3904.8,3904.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761087436906,2.4698,3904.3,3904.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087437210,0.6559,3904.3,3904.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087437407,0.6577319,3904.8,3904.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761087437712,1.6893319,3904.8,3904.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087438305,0.6577319,3904.8,3904.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087438501,2.4716319,3904.8,3904.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761087438701,2.4716319,3904.8,3904.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761087439110,2.4716319,3904.8,3904.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761087439305,2.4716319,3904.8,3904.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761087439306,0.9051,3904.6,3904.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761087439613,2.2035,3904.4,3904.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761087439811,0.9051,3904.6,3904.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761087440007,2.2035,3904.6,3904.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761087441910,2.66431,3904.6,3904.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761087442103,0.4626219,3904.8,3904.5,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761087442299,1.2608319,3904.8,3904.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087442500,1.2608319,3904.8,3904.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087443014,2.2387319,3904.8,3904.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087443815,2.6995119,3904.8,3904.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087445011,2.6995119,3904.8,3904.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087447414,2.6995119,3904.8,3904.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087447805,2.6995119,3904.8,3904.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761087448007,3.06692,3904.5,3904.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087450119,2.6061,3904.5,3904.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087450515,3.06692,3904.5,3904.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087451022,3.06692,3904.5,3904.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087452923,0.46084,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087453127,2.69774,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087453321,2.69774,3904.3,3904.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761087455816,2.69774,3904.3,3904.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087456017,0.46089,3903.9,3903.8,5.6756837]
["bitfinex-derivatives","ETHF0:USTF0",1761087456223,2.69779,3903.9,3903.8,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1761087456424,2.2369,3903.9,3903.8,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1761087456630,2.69779,3903.9,3903.8,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1761087457825,2.69779,3903.9,3903.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761087457826,2.6061,3903.0,3902.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087458027,2.6061,3903.0,3902.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087458228,2.6061,3903.0,3902.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087458425,2.2369,3902.9,3902.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087458627,2.2369,3902.9,3902.8,0.62794342]
["bitfinex-derivatives","ETHF0:USTF0",1761087459132,5.4447,3902.9,3902.8,0.62794342]
["bitfinex-derivatives","ETHF0:USTF0",1761087459322,5.4447,3902.9,3902.0,5.6726352]
["bitfinex-derivatives","ETHF0:USTF0",1761087459323,1.259,3902.4,3902.0,5.6726352]
["bitfinex-derivatives","ETHF0:USTF0",1761087459526,0.3692,3902.5,3902.0,5.6726352]
["bitfinex-derivatives","ETHF0:USTF0",1761087459527,2.2369,3902.1,3902.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761087460025,2.2369,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087460425,2.2369,3902.1,3902.0,0.00255352]
["bitfinex-derivatives","ETHF0:USTF0",1761087462225,0.9779,3901.4,3901.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761087462432,2.2369,3901.4,3901.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087462628,2.2369,3901.1,3901.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087462933,2.2369,3901.1,3901.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087463334,2.24018056,3901.1,3901.0,2.1987532]
["bitfinex-derivatives","ETHF0:USTF0",1761087463728,2.24018056,3901.1,3901.0,1.2570532]
["bitfinex-derivatives","ETHF0:USTF0",1761087464029,0.00328056,3901.1,3901.0,2.1987532]
["bitfinex-derivatives","ETHF0:USTF0",1761087464232,0.00328056,3901.1,3901.0,2.5817532]
["bitfinex-derivatives","ETHF0:USTF0",1761087464622,0.6089,3901.7,3901.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087464826,1.5868,3901.7,3901.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087465023,2.2369,3901.7,3901.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761087465229,2.2369,3901.4,3901.3,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761087465730,2.23995186,3901.4,3901.3,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087466334,2.23995186,3901.4,3901.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761087467240,2.23995186,3901.4,3901.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761087468325,2.23995186,3901.4,3901.3,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087469130,2.23995186,3901.4,3901.3,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761087469433,3.2078,3902.2,3901.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087469636,3.2078,3902.2,3902.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087469637,3.8167,3902.2,3902.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087469935,4.7946,3902.2,3902.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761087470337,0.9779,3902.1,3901.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761087470538,2.2369,3901.7,3901.6,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761087470738,2.23991574,3901.7,3901.6,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761087472530,1.2035,3901.2,3901.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087472740,2.0118,3901.2,3901.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087473135,2.0118,3901.2,3901.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761087473343,2.0118,3901.2,3901.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087473827,2.0118,3901.2,3901.0,0.4631832]
["bitfinex-derivatives","ETHF0:USTF0",1761087473828,2.47302,3901.1,3901.0,0.0019532]
["bitfinex-derivatives","ETHF0:USTF0",1761087474428,2.47302,3901.1,3901.0,0.5434532]
["bitfinex-derivatives","ETHF0:USTF0",1761087480443,2.47302,3901.1,3901.0,0.0019532]
["bitfinex-derivatives","ETHF0:USTF0",1761087483346,1.26966,3900.0,3899.8,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761087483554,1.26966,3900.0,3899.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761087483741,1.26966,3900.0,3899.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087484243,1.83516,3900.0,3899.9,2.01493522]
["bitfinex-derivatives","ETHF0:USTF0",1761087484549,2.80766,3900.0,3899.9,2.01493522]
["bitfinex-derivatives","ETHF0:USTF0",1761087484744,2.80766,3900.0,3899.9,0.54423522]
["bitfinex-derivatives","ETHF0:USTF0",1761087486043,2.80766,3900.0,3899.9,0.00273522]
["bitfinex-derivatives","ETHF0:USTF0",1761087486742,1.3738,3899.1,3899.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087487047,2.0118,3899.1,3899.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087487242,0.46147,3899.0,3898.8,0.20216094]
["bitfinex-derivatives","ETHF0:USTF0",1761087487442,2.0118,3898.9,3898.8,0.20216094]
["bitfinex-derivatives","ETHF0:USTF0",1761087487649,2.01466531,3898.9,3898.8,0.20434853]
["bitfinex-derivatives","ETHF0:USTF0",1761087487944,2.01466531,3898.9,3898.8,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761087488554,2.47337,3898.2,3898.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1761087488846,1.3738,3898.0,3897.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1761087489059,2.3463,3898.0,3897.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1761087489652,2.3463,3898.0,3897.9,4.40117192]
["bitfinex-derivatives","ETHF0:USTF0",1761087490151,1.3738,3898.4,3897.9,4.40117192]
["bitfinex-derivatives","ETHF0:USTF0",1761087490447,1.3738,3898.8,3898.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087490750,3.2078,3899.5,3898.8,10.82721843]
["bitfinex-derivatives","ETHF0:USTF0",1761087490943,1.3738,3899.8,3899.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761087491145,1.3738,3899.8,3899.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087491452,1.3738,3899.8,3899.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087491453,2.0118,3899.8,3899.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087491651,0.5655,3899.4,3899.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087491856,4.5816,3899.9,3899.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087492049,4.58441721,3899.9,3899.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087492357,0.00281721,3899.9,3899.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087492855,2.47597721,3899.9,3899.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087493945,0.5655,3899.6,3899.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087494141,2.0118,3899.6,3899.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087494354,2.0118,3899.6,3899.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087494948,0.5655,3899.6,3899.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087495148,1.3738,3899.8,3899.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087495746,0.8083,3899.7,3899.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761087495949,2.0118,3899.6,3899.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1761087496150,0.46138,3899.8,3899.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087496151,1.3738,3899.8,3899.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087497554,2.0118,3899.8,3899.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087497752,2.0118,3899.6,3899.5,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761087497954,1.83797721,3899.9,3899.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087498652,2.47597721,3899.9,3899.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761087499054,0.00281721,3899.9,3899.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087500056,0.75221721,3899.9,3899.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087500258,1.27121721,3899.9,3899.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761087500855,1.27121721,3899.9,3899.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087500856,1.79151721,3899.9,3899.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761087501560,1.7414,3899.6,3899.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761087502056,1.7414,3899.8,3899.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087503062,0.00281721,3899.9,3899.8,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1761087503360,1.74421721,3899.9,3899.8,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1761087503660,1.74421721,3899.9,3899.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087503855,1.23761721,3899.9,3899.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087504257,0.4955,3899.7,3899.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761087504453,0.4955,3899.7,3899.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761087504454,1.2348,3899.7,3899.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761087504655,1.7414,3899.7,3899.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087505350,1.20069,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087505658,1.7414,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087506859,0.4955,3899.2,3899.1,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087507056,0.46148,3898.9,3898.7,0.20371021]
["bitfinex-derivatives","ETHF0:USTF0",1761087507254,1.7414,3898.8,3898.7,0.20371021]
["bitfinex-derivatives","ETHF0:USTF0",1761087507760,1.0021,3898.3,3898.2,4.18476]
["bitfinex-derivatives","ETHF0:USTF0",1761087507953,1.7414,3898.3,3898.2,4.69766]
["bitfinex-derivatives","ETHF0:USTF0",1761087508158,1.7414,3898.3,3898.2,5.48986]
["bitfinex-derivatives","ETHF0:USTF0",1761087508856,1.2348,3899.2,3899.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761087509056,0.4955,3899.4,3899.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087509260,2.0337,3899.0,3898.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761087509461,2.0337,3899.0,3898.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087509862,2.0337,3899.0,3898.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087510055,2.0337,3899.0,3898.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087510259,2.0337,3899.0,3898.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761087510260,1.7414,3898.7,3898.6,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1761087510763,1.7414,3898.7,3898.6,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1761087510963,1.7414,3898.7,3898.6,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1761087511653,1.0316,3899.0,3898.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761087511858,1.5271,3899.0,3898.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087512164,1.2348,3899.0,3898.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087512564,2.0337,3899.0,3898.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087512766,2.0337,3899.0,3898.6,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1761087512967,0.4955,3898.8,3898.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761087513163,1.7414,3898.8,3898.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1761087513867,1.7414,3898.8,3898.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761087514358,1.7414,3898.8,3898.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1761087515670,1.7414,3898.8,3898.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761087516161,1.7414,3898.8,3898.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087516369,2.0337,3898.5,3898.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761087516564,2.0337,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087516765,0.7393,3898.4,3897.9,3.72577192]
["bitfinex-derivatives","ETHF0:USTF0",1761087516968,1.2944,3898.5,3897.9,4.23867192]
["bitfinex-derivatives","ETHF0:USTF0",1761087516969,1.2348,3898.0,3897.9,4.23867192]
["bitfinex-derivatives","ETHF0:USTF0",1761087517561,1.2348,3898.0,3897.9,5.03087192]
["bitfinex-derivatives","ETHF0:USTF0",1761087519667,1.0021,3898.9,3898.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761087519966,1.0021,3898.6,3898.5,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087520177,1.7414,3898.6,3898.5,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087520564,1.7414,3898.6,3898.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087522470,3.5001,3899.0,3898.5,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1761087522674,1.7414,3898.9,3898.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087522868,1.7414,3898.9,3898.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087524164,2.20289,3898.9,3898.4,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761087524362,1.2348,3898.5,3898.4,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1761087524965,2.0337,3898.5,3898.4,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087525171,1.7414,3898.5,3898.4,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087525363,3.5001,3899.0,3898.5,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761087525563,1.7414,3898.9,3898.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087526968,3.2078,3899.4,3899.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761087527273,4.96361,3899.5,3899.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087527472,1.0021,3899.3,3899.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087527771,1.7414,3899.3,3899.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087528571,1.46347,3899.8,3899.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761087528869,0.46145,3899.2,3898.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087529074,1.2944,3898.5,3898.4,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761087529263,1.2944,3898.5,3898.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087529264,2.0337,3898.5,3898.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087529863,1.7414,3898.5,3898.4,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087530068,1.2348,3898.5,3898.4,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761087530259,1.2348,3898.8,3898.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087531173,0.4955,3898.8,3898.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761087531367,0.4479,3899.0,3898.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087531568,1.1064,3899.0,3898.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087532172,1.1064,3899.2,3899.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087532669,1.6438,3899.2,3899.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087533574,1.6438,3899.2,3899.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761087533774,1.6438,3898.9,3898.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087534774,0.9508,3899.5,3899.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761087534974,1.1064,3899.3,3899.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087535173,1.6438,3899.3,3899.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087535366,1.6438,3899.3,3899.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087536271,1.6438,3899.3,3899.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087536672,0.4479,3899.0,3898.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761087536873,1.9341,3899.0,3898.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087537073,1.9341,3899.0,3898.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087537469,0.6585,3899.0,3898.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087538077,1.1064,3899.0,3898.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087538872,0.6585,3899.2,3899.1,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1761087539080,0.4479,3899.8,3899.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087539267,1.44667,3899.8,3899.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087539666,2.10517,3899.8,3899.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087541074,1.6438,3899.8,3899.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087541276,2.10517,3899.8,3899.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087541478,2.10517,3899.8,3899.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087541678,1.6438,3899.8,3899.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087541878,1.6438,3899.8,3899.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087542583,2.10517,3899.8,3899.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761087544170,2.10517,3899.8,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087544171,0.46139,3899.7,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087544376,1.9341,3899.5,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087545687,1.9341,3899.5,3899.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087546185,2.39551,3899.5,3899.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087546387,2.39551,3899.5,3899.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761087546582,2.39551,3899.5,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087546781,2.39551,3899.5,3899.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087548381,2.39551,3899.5,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087548582,1.1064,3899.5,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087549097,1.1064,3899.7,3899.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087549387,1.1064,3899.7,3899.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761087549388,0.2903,3899.5,3899.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761087549576,1.6438,3899.3,3899.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761087549780,1.1064,3898.9,3898.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087550792,0.9853,3899.3,3899.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761087550994,1.6438,3899.3,3899.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087551493,1.6438,3899.3,3899.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087551695,1.1064,3899.3,3899.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087552790,1.1064,3899.6,3899.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087552992,1.64661721,3899.9,3899.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761087553192,1.9341,3899.5,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087553890,1.1064,3899.5,3899.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087555594,0.00281721,3899.9,3899.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1761087555789,0.6585,3900.4,3900.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761087556094,1.1064,3900.3,3900.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087556288,3.2078,3900.8,3900.2,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1761087556600,1.1064,3900.5,3900.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087556994,1.9341,3900.5,3900.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087557388,1.9341,3900.5,3900.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087558687,1.6438,3900.5,3900.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087558888,1.1064,3900.7,3900.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761087559095,1.1064,3900.7,3900.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761087559994,1.6438,3900.7,3900.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761087561900,1.1064,3900.7,3900.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761087562096,0.0027284,3900.8,3900.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087562489,1.4941284,3900.8,3900.7,0.8333268]
["bitfinex-derivatives","ETHF0:USTF0",1761087563494,1.4941284,3900.8,3900.7,1.4382268]
["bitfinex-derivatives","ETHF0:USTF0",1761087563893,1.4941284,3900.8,3900.7,0.8333268]
["bitfinex-derivatives","ETHF0:USTF0",1761087564601,1.4941284,3900.8,3900.7,1.4382268]
["bitfinex-derivatives","ETHF0:USTF0",1761087564800,1.4941284,3900.8,3900.7,0.0023268]
["bitfinex-derivatives","ETHF0:USTF0",1761087565003,0.6552284,3900.8,3900.7,0.8333268]
["bitfinex-derivatives","ETHF0:USTF0",1761087565299,0.0027284,3900.8,3900.7,1.4382268]
["bitfinex-derivatives","ETHF0:USTF0",1761087565607,1.0906284,3900.8,3900.7,1.4382268]
["bitfinex-derivatives","ETHF0:USTF0",1761087568104,0.0027284,3900.8,3900.7,1.4382268]
["bitfinex-derivatives","ETHF0:USTF0",1761087570206,1.0906284,3900.8,3900.7,1.4382268]
["bitfinex-derivatives","ETHF0:USTF0",1761087572103,0.0027284,3900.8,3900.7,1.4382268]
["bitfinex-derivatives","ETHF0:USTF0",1761087574414,1.3782,3901.5,3900.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761087574611,1.0879,3901.5,3901.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087574907,1.4914,3901.8,3901.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1761087575116,0.6525,3901.7,3901.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761087575303,1.4914,3901.4,3901.3,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761087575611,1.49411614,3901.4,3901.3,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761087575810,1.09061614,3901.4,3901.3,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761087576413,1.49411614,3901.4,3901.3,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761087578508,1.4914,3900.9,3900.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1761087578702,1.4914,3900.9,3900.8,10.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761087578910,1.0879,3901.3,3901.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087579413,1.4914,3901.3,3901.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087580309,1.4914,3901.3,3901.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1761087581400,0.00271614,3901.4,3900.9,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1761087581401,1.7411,3901.0,3900.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761087581604,1.4914,3901.0,3900.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087583316,1.4914,3901.0,3900.9,1.89715]
["bitfinex-derivatives","ETHF0:USTF0",1761087584314,1.4914,3901.0,3900.9,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1761087585714,0.6525,3901.3,3901.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087586315,1.0879,3901.3,3901.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087586714,0.00271614,3901.4,3901.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761087586918,0.00271614,3901.4,3901.3,11.29311]
["bitfinex-derivatives","ETHF0:USTF0",1761087587114,0.65521614,3901.4,3901.3,11.29311]
["bitfinex-derivatives","ETHF0:USTF0",1761087587416,0.65521614,3901.4,3901.3,14.50091]
["bitfinex-derivatives","ETHF0:USTF0",1761087587916,0.00271614,3901.4,3901.3,14.50091]
["bitfinex-derivatives","ETHF0:USTF0",1761087590619,0.65521614,3901.4,3901.3,14.50091]
["bitfinex-derivatives","ETHF0:USTF0",1761087591117,0.00271614,3901.4,3901.3,14.50091]
["bitfinex-derivatives","ETHF0:USTF0",1761087593118,0.00271614,3901.4,3901.3,16.3401452]
["bitfinex-derivatives","ETHF0:USTF0",1761087594212,0.00271614,3901.4,3901.3,17.76546966]
["bitfinex-derivatives","ETHF0:USTF0",1761087596818,0.95981614,3901.4,3901.3,8.36946966]
["bitfinex-derivatives","ETHF0:USTF0",1761087597021,0.95981614,3901.4,3901.3,17.75846966]
["bitfinex-derivatives","ETHF0:USTF0",1761087599522,0.95981614,3901.4,3901.3,19.59919743]
["bitfinex-derivatives","ETHF0:USTF0",1761087600524,0.00271614,3901.4,3901.3,17.75846966]
["bitfinex-derivatives","ETHF0:USTF0",1761087601024,0.95981614,3901.4,3901.3,17.75846966]
["bitfinex-derivatives","ETHF0:USTF0",1761087601214,0.95981614,3901.4,3901.3,19.5996785]
["bitfinex-derivatives","ETHF0:USTF0",1761087601414,0.5669,3901.3,3901.2,1.84116072]
["bitfinex-derivatives","ETHF0:USTF0",1761087601629,1.378,3900.8,3900.7,9.3853268]
["bitfinex-derivatives","ETHF0:USTF0",1761087602020,6.378,3900.8,3900.7,0.0023268]
["bitfinex-derivatives","ETHF0:USTF0",1761087602214,6.378,3900.8,3899.8,1.84116072]
["bitfinex-derivatives","ETHF0:USTF0",1761087602215,0.5669,3899.9,3899.8,1.84116072]
["bitfinex-derivatives","ETHF0:USTF0",1761087602516,0.5669,3899.8,3899.5,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761087602722,0.5669,3899.8,3899.3,1.84116072]
["bitfinex-derivatives","ETHF0:USTF0",1761087602723,1.5983,3899.5,3899.3,1.84116072]
["bitfinex-derivatives","ETHF0:USTF0",1761087602927,0.9571,3899.9,3899.2,11.22316072]
["bitfinex-derivatives","ETHF0:USTF0",1761087603124,1.1774,3900.5,3900.3,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761087603426,0.9571,3900.5,3900.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761087603815,0.8111,3900.1,3900.0,2.20316072]
["bitfinex-derivatives","ETHF0:USTF0",1761087604016,0.3902,3899.9,3899.8,2.20316072]
["bitfinex-derivatives","ETHF0:USTF0",1761087604218,0.2203,3900.0,3899.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761087604219,1.378,3899.6,3899.5,2.20316072]
["bitfinex-derivatives","ETHF0:USTF0",1761087604416,1.378,3899.6,3899.5,11.98846072]
["bitfinex-derivatives","ETHF0:USTF0",1761087604626,1.378,3899.6,3899.5,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761087605014,0.5669,3899.9,3899.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761087605219,0.9571,3899.9,3899.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761087605416,1.378,3899.9,3899.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761087605817,1.378,3899.9,3899.5,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761087605818,0.3902,3899.6,3899.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761087606026,1.378,3899.6,3899.5,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761087606224,0.5669,3899.9,3899.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761087606414,0.9571,3900.4,3899.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761087606615,0.8111,3900.4,3899.9,10.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761087606815,0.6105,3900.5,3900.3,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761087607015,3.2078,3900.7,3900.4,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1761087607016,0.5669,3900.6,3900.4,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1761087607222,1.378,3900.6,3900.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761087607427,1.378,3900.6,3900.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761087607627,0.9571,3900.6,3900.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761087607833,0.9571,3900.9,3900.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761087608020,0.9571,3900.9,3900.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761087608324,1.378,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087608530,1.0314,3900.0,3899.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761087608735,0.2203,3900.5,3900.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761087608920,0.9571,3900.1,3900.0,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761087609231,0.9571,3900.1,3900.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761087609426,1.5983,3900.0,3899.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761087610624,1.5983,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087611025,1.5983,3899.5,3899.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761087611226,1.5983,3899.5,3899.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761087611435,0.5669,3899.9,3899.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761087611624,0.9571,3899.9,3899.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761087612032,1.378,3899.9,3899.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761087612222,0.8111,3899.6,3899.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1761087612427,1.378,3899.6,3899.5,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1761087612732,1.378,3899.6,3899.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761087613123,1.378,3899.6,3899.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761087613532,1.378,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087613729,1.5983,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087614032,1.5983,3899.5,3899.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761087614529,1.5983,3899.5,3899.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761087614731,1.5983,3899.5,3899.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761087615130,1.5983,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087615327,1.5983,3899.5,3899.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761087615533,1.5983,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087616034,1.5983,3899.5,3899.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761087616526,1.5983,3899.5,3899.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761087619234,1.5983,3899.5,3899.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761087619736,1.5983,3899.5,3899.4,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1761087620123,1.5983,3899.5,3899.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761087620628,1.5983,3899.5,3899.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761087620935,0.532,3899.4,3899.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761087621124,1.2161,3899.4,3899.3,9.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761087621434,1.2161,3899.4,3899.3,10.16635]
["bitfinex-derivatives","ETHF0:USTF0",1761087621931,1.2161,3899.4,3899.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761087622231,1.2161,3899.4,3899.2,0.00286662]
["bitfinex-derivatives","ETHF0:USTF0",1761087622232,1.67755,3899.3,3899.2,0.00286662]
["bitfinex-derivatives","ETHF0:USTF0",1761087624734,1.2161,3898.4,3898.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1761087625033,1.2161,3898.4,3897.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1761087625034,0.8911,3898.0,3897.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1761087625229,1.2161,3897.6,3897.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1761087625430,4.6309,3898.0,3897.9,1.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761087625632,0.532,3898.4,3898.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761087625836,0.53509316,3898.4,3898.3,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761087626031,0.86369316,3898.4,3898.3,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761087626233,0.00309316,3898.4,3898.3,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761087628528,0.00309316,3898.4,3898.3,6.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761087629141,0.86369316,3898.4,3898.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761087629737,1.21919316,3898.4,3898.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087630041,1.4231,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087630340,1.0945,3898.0,3897.9,1.21542882]
["bitfinex-derivatives","ETHF0:USTF0",1761087630644,0.68719316,3898.4,3898.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761087631136,1.21919316,3898.4,3898.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761087631532,0.207,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087631736,1.0676,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087632040,0.532,3898.3,3898.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761087632339,1.4231,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087632842,0.8606,3898.0,3897.9,1.21542882]
["bitfinex-derivatives","ETHF0:USTF0",1761087633041,1.2161,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087633535,1.2161,3898.3,3898.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761087633841,1.2161,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087634036,0.207,3898.0,3897.9,0.32932882]
["bitfinex-derivatives","ETHF0:USTF0",1761087634243,1.4231,3898.0,3897.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1761087636438,0.3286,3898.0,3897.9,1.21542882]
["bitfinex-derivatives","ETHF0:USTF0",1761087636642,0.532,3898.0,3897.9,1.21542882]
["bitfinex-derivatives","ETHF0:USTF0",1761087636941,1.2161,3898.3,3898.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761087637137,1.2161,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087637332,0.8606,3898.3,3898.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761087637535,1.2161,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087637738,4.4239,3898.3,3898.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761087637935,4.4239,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087638136,4.4239,3898.3,3898.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761087638337,1.4231,3898.0,3897.9,1.14013882]
["bitfinex-derivatives","ETHF0:USTF0",1761087638537,1.4231,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087638933,3.2078,3898.3,3897.9,1.21542882]
["bitfinex-derivatives","ETHF0:USTF0",1761087639141,0.8606,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087639435,0.00309316,3898.4,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087639436,1.4231,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087639635,0.532,3898.0,3897.9,1.21542882]
["bitfinex-derivatives","ETHF0:USTF0",1761087640442,0.8606,3898.0,3897.9,1.21542882]
["bitfinex-derivatives","ETHF0:USTF0",1761087640643,1.4231,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087640841,0.3286,3898.3,3898.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761087641042,0.6841,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087641444,1.2161,3898.3,3898.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087641844,1.4231,3898.0,3897.9,0.79092882]
["bitfinex-derivatives","ETHF0:USTF0",1761087642044,1.4231,3898.0,3897.9,1.14012882]
["bitfinex-derivatives","ETHF0:USTF0",1761087642445,1.4231,3898.0,3897.9,1.67702882]
["bitfinex-derivatives","ETHF0:USTF0",1761087642647,0.532,3898.3,3898.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761087642846,0.00309316,3898.4,3898.3,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761087643153,1.21919316,3898.4,3898.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087643741,0.68719316,3898.4,3898.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761087643946,1.2161,3898.2,3898.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761087644152,0.8606,3898.2,3898.1,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761087644449,0.8606,3898.2,3898.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087644450,1.2161,3898.2,3898.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087644654,1.2161,3898.2,3898.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761087645356,1.2161,3898.2,3898.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761087646453,1.2161,3898.2,3898.1,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761087646660,1.2161,3898.2,3898.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761087647857,0.00309316,3898.4,3897.9,0.79093882]
["bitfinex-derivatives","ETHF0:USTF0",1761087647858,1.4231,3898.0,3897.9,0.79093882]
["bitfinex-derivatives","ETHF0:USTF0",1761087648151,1.4231,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087648351,1.4231,3898.0,3897.9,0.32932882]
["bitfinex-derivatives","ETHF0:USTF0",1761087648557,1.4231,3898.0,3897.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1761087648756,1.4231,3898.0,3897.9,0.32932882]
["bitfinex-derivatives","ETHF0:USTF0",1761087649152,1.4231,3898.0,3897.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1761087650264,1.4231,3898.0,3897.9,0.67852882]
["bitfinex-derivatives","ETHF0:USTF0",1761087650462,1.4231,3898.0,3897.9,0.32932882]
["bitfinex-derivatives","ETHF0:USTF0",1761087651466,1.4231,3898.0,3897.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1761087652662,6.4231,3898.0,3897.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1761087652858,0.295,3896.5,3896.4,2.13636072]
["bitfinex-derivatives","ETHF0:USTF0",1761087653055,0.8121,3896.8,3896.5,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761087653254,0.7558,3896.4,3896.3,1.2765277]
["bitfinex-derivatives","ETHF0:USTF0",1761087653453,0.1836,3896.5,3895.9,1.84116072]
["bitfinex-derivatives","ETHF0:USTF0",1761087653454,1.2907,3896.0,3895.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761087653657,0.9394,3896.5,3896.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087653854,0.7558,3896.5,3896.4,4.28629358]
["bitfinex-derivatives","ETHF0:USTF0",1761087654165,0.7558,3896.9,3896.8,1.53725]
["bitfinex-derivatives","ETHF0:USTF0",1761087654363,0.7558,3896.9,3896.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761087655261,1.1071,3896.9,3896.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087656153,1.1071,3896.9,3896.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761087658363,3.2078,3897.2,3897.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761087658568,1.1071,3897.1,3897.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087661671,1.1071,3897.1,3897.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761087662060,1.1071,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087662660,1.1071,3897.1,3896.4,3.65719358]
["bitfinex-derivatives","ETHF0:USTF0",1761087662864,1.1071,3896.7,3896.6,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1761087663267,1.1071,3896.7,3896.6,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1761087663574,1.1071,3896.7,3896.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087664073,1.1071,3897.3,3897.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761087664460,1.1071,3897.3,3897.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087664667,0.7558,3897.3,3897.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087664874,0.4786,3898.0,3897.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087665074,1.1071,3897.9,3897.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087666668,1.1071,3897.9,3897.8,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1761087666870,3.2078,3898.3,3898.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087666871,0.7558,3898.2,3898.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087667072,3.2078,3898.3,3898.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087667073,3.6686,3898.3,3898.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087667280,3.9636,3898.3,3898.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087667475,4.3149,3898.3,3898.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087667778,1.1071,3898.3,3898.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087669178,0.00309316,3898.4,3898.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087669577,0.00309316,3898.4,3898.3,4.44620794]
["bitfinex-derivatives","ETHF0:USTF0",1761087671777,0.00309316,3898.4,3898.3,9.44620794]
["bitfinex-derivatives","ETHF0:USTF0",1761087672278,0.75889316,3898.4,3898.3,4.44620794]
["bitfinex-derivatives","ETHF0:USTF0",1761087672578,1.11019316,3898.4,3898.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087673779,0.4608,3898.3,3898.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1761087674075,0.7558,3898.3,3898.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761087674266,0.7558,3898.3,3898.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761087674679,1.1071,3898.3,3898.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761087675171,1.1071,3898.3,3898.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761087675172,0.4608,3898.2,3898.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761087675476,1.1071,3898.2,3898.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761087675672,0.6463,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087675882,1.1071,3897.4,3897.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1761087676977,1.1071,3897.4,3897.3,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1761087677176,1.1071,3897.4,3897.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1761087677578,0.4608,3897.3,3897.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761087677770,0.7558,3897.1,3897.0,10.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761087677966,0.7558,3897.1,3897.0,13.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761087678372,1.1071,3897.1,3897.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761087678582,1.1071,3897.1,3897.0,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761087679979,1.1071,3897.1,3897.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761087680968,0.1836,3897.5,3897.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1761087680969,0.4305,3897.4,3897.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1761087681271,0.4305,3897.4,3897.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761087681272,0.7186,3897.1,3897.0,4.66172]
["bitfinex-derivatives","ETHF0:USTF0",1761087681679,0.4305,3897.1,3897.0,4.66172]
["bitfinex-derivatives","ETHF0:USTF0",1761087681875,0.7186,3897.1,3897.0,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1761087682273,0.7186,3897.1,3897.0,4.66172]
["bitfinex-derivatives","ETHF0:USTF0",1761087682474,0.7411,3897.5,3897.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761087682674,0.7411,3897.5,3897.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761087682883,0.4717,3897.5,3897.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761087683078,0.9022,3897.5,3897.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1761087683379,0.1836,3898.0,3897.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1761087683380,0.7186,3897.8,3897.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761087683679,0.7186,3897.8,3897.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761087683883,0.988,3897.8,3897.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761087684575,0.4305,3897.7,3897.5,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761087684776,0.988,3897.6,3897.5,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761087685787,0.1836,3898.0,3897.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761087685788,0.988,3897.1,3897.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761087686081,0.988,3897.1,3896.6,2.26636072]
["bitfinex-derivatives","ETHF0:USTF0",1761087686082,1.1612,3897.0,3896.9,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761087686983,1.1612,3896.5,3896.4,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1761087687979,6.1612,3896.5,3896.4,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1761087688285,9.369,3896.5,3896.4,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1761087688884,0.5575,3895.7,3895.6,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761087689091,0.988,3895.7,3895.6,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761087689380,0.988,3895.7,3895.6,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761087689783,0.988,3895.7,3895.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1761087690094,0.988,3895.7,3895.6,6.00113133]
["bitfinex-derivatives","ETHF0:USTF0",1761087690283,0.988,3895.7,3895.6,0.00213133]
["bitfinex-derivatives","ETHF0:USTF0",1761087696493,0.4305,3896.4,3896.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761087696692,0.7186,3896.4,3896.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761087696880,0.988,3896.4,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087697081,0.988,3895.7,3895.6,0.74001133]
["bitfinex-derivatives","ETHF0:USTF0",1761087697282,0.988,3895.7,3895.6,0.00213133]
["bitfinex-derivatives","ETHF0:USTF0",1761087697483,0.988,3895.7,3895.6,0.56913133]
["bitfinex-derivatives","ETHF0:USTF0",1761087697787,0.988,3895.7,3895.6,0.00213133]
["bitfinex-derivatives","ETHF0:USTF0",1761087697788,0.4305,3895.7,3895.6,0.00213133]
["bitfinex-derivatives","ETHF0:USTF0",1761087697989,0.4305,3895.7,3894.5,0.20220261]
["bitfinex-derivatives","ETHF0:USTF0",1761087697990,0.89244,3895.2,3894.5,0.20220261]
["bitfinex-derivatives","ETHF0:USTF0",1761087698185,0.4305,3894.9,3894.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761087698381,0.4305,3894.9,3894.5,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761087698891,0.43246183,3894.9,3894.6,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761087699094,0.43246183,3894.9,3894.5,0.00202524]
["bitfinex-derivatives","ETHF0:USTF0",1761087700181,0.43246183,3894.9,3894.5,0.46404524]
["bitfinex-derivatives","ETHF0:USTF0",1761087700588,0.4305,3894.6,3894.5,0.00202524]
["bitfinex-derivatives","ETHF0:USTF0",1761087700893,3.6383,3894.6,3894.5,0.00202524]
["bitfinex-derivatives","ETHF0:USTF0",1761087701392,3.6383,3894.6,3894.5,0.46404524]
["bitfinex-derivatives","ETHF0:USTF0",1761087701584,0.00196183,3894.9,3894.5,0.46404524]
["bitfinex-derivatives","ETHF0:USTF0",1761087701585,0.4305,3894.8,3894.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761087701784,0.4305,3894.8,3894.6,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1761087702795,0.4305,3894.8,3894.6,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761087702987,0.4305,3894.8,3894.5,3.67183524]
["bitfinex-derivatives","ETHF0:USTF0",1761087703482,0.4305,3894.8,3894.5,3.20982524]
["bitfinex-derivatives","ETHF0:USTF0",1761087703880,0.4305,3894.8,3894.5,0.00202524]
["bitfinex-derivatives","ETHF0:USTF0",1761087704284,0.988,3894.6,3894.5,0.56902524]
["bitfinex-derivatives","ETHF0:USTF0",1761087704690,0.7186,3894.6,3894.5,0.99632524]
["bitfinex-derivatives","ETHF0:USTF0",1761087704890,0.7186,3894.6,3894.5,0.56902524]
["bitfinex-derivatives","ETHF0:USTF0",1761087705388,0.988,3894.6,3894.5,0.27802524]
["bitfinex-derivatives","ETHF0:USTF0",1761087705594,0.988,3894.6,3894.5,0.00202524]
["bitfinex-derivatives","ETHF0:USTF0",1761087705782,0.988,3894.6,3894.5,0.27802524]
["bitfinex-derivatives","ETHF0:USTF0",1761087706495,0.988,3894.6,3894.5,0.00202524]
["bitfinex-derivatives","ETHF0:USTF0",1761087709099,0.988,3894.6,3894.5,0.27802524]
["bitfinex-derivatives","ETHF0:USTF0",1761087709495,0.988,3894.6,3894.5,0.56902524]
["bitfinex-derivatives","ETHF0:USTF0",1761087711399,0.988,3894.6,3894.5,0.00202524]
["bitfinex-derivatives","ETHF0:USTF0",1761087711700,0.988,3894.6,3894.5,0.26252524]
["bitfinex-derivatives","ETHF0:USTF0",1761087713199,0.988,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087713200,0.39,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087713401,0.1499,3893.4,3892.6,1.84116072]
["bitfinex-derivatives","ETHF0:USTF0",1761087713601,0.1499,3893.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087713602,0.39,3892.9,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087714210,0.39,3892.9,3891.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761087714211,0.39,3892.1,3891.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761087714403,3.60012381,3892.1,3891.5,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761087714697,0.39,3892.0,3891.6,4.20953382]
["bitfinex-derivatives","ETHF0:USTF0",1761087714896,0.39,3892.0,3891.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1761087715099,0.39,3892.0,3891.8,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761087715397,0.39,3892.0,3891.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761087716802,0.00232381,3892.1,3892.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1761087717199,0.00232381,3892.1,3892.0,9.15746346]
["bitfinex-derivatives","ETHF0:USTF0",1761087717902,0.39,3892.9,3892.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761087718200,0.39,3892.7,3892.6,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761087719002,0.39316085,3892.7,3892.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1761087719396,0.39316085,3892.7,3892.6,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761087719592,0.39316085,3892.7,3892.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761087719800,0.39316085,3892.7,3892.5,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761087720198,0.39316085,3892.7,3892.3,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761087720501,0.39,3892.4,3892.1,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761087720691,0.39,3892.1,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087720895,0.5399,3891.6,3891.5,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1761087721399,0.39,3891.5,3891.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761087722299,0.39,3891.5,3891.2,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1761087722498,0.39,3891.4,3891.2,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1761087724498,0.39,3891.4,3891.2,0.46511144]
["bitfinex-derivatives","ETHF0:USTF0",1761087724795,3.2078,3892.3,3891.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087725094,3.2078,3892.3,3892.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761087725298,3.21096085,3892.7,3892.5,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1761087726002,3.2078,3893.6,3893.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761087726197,3.2078,3893.6,3893.4,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1761087726396,3.2078,3893.6,3893.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087726702,3.5978,3893.6,3893.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761087727002,0.39,3893.5,3893.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761087727205,0.39324556,3893.5,3893.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761087728600,0.39324556,3893.5,3893.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087728601,0.00324556,3893.5,3893.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087728895,0.00324556,3893.5,3893.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087729411,0.01693556,3893.5,3893.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087729701,0.40693556,3893.5,3893.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087730396,0.40693556,3893.5,3893.3,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1761087730592,0.40693556,3893.5,3893.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761087730998,0.40693556,3893.5,3893.4,3.37517825]
["bitfinex-derivatives","ETHF0:USTF0",1761087731297,0.01693556,3893.5,3893.4,3.74457825]
["bitfinex-derivatives","ETHF0:USTF0",1761087731693,0.01693556,3893.5,3893.4,6.95237825]
["bitfinex-derivatives","ETHF0:USTF0",1761087733613,3.2078,3895.0,3894.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761087733910,0.1499,3895.8,3895.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1761087733911,3.5978,3895.4,3895.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1761087734100,3.2078,3895.4,3895.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087734404,0.39,3895.7,3895.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761087734604,3.2078,3895.9,3895.7,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761087734908,0.39,3895.8,3895.7,0.6681339]
["bitfinex-derivatives","ETHF0:USTF0",1761087735301,0.39,3895.8,3895.7,1.0375339]
["bitfinex-derivatives","ETHF0:USTF0",1761087736400,0.0022675,3895.9,3895.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087736606,0.0022675,3895.9,3895.8,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761087736803,3.5978,3896.9,3896.7,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761087737208,3.2078,3896.9,3896.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087737504,3.2078,3897.5,3897.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761087737804,3.2078,3897.5,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087737805,0.39,3896.9,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087738007,0.39,3896.3,3895.5,3.21089257]
["bitfinex-derivatives","ETHF0:USTF0",1761087738208,0.39,3896.3,3896.1,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761087738397,0.39,3896.7,3896.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761087738597,0.39,3896.7,3896.2,3.68912756]
["bitfinex-derivatives","ETHF0:USTF0",1761087738802,0.39,3896.7,3896.2,3.78153756]
["bitfinex-derivatives","ETHF0:USTF0",1761087738998,0.1499,3897.0,3896.5,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1761087739198,3.2078,3897.4,3897.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761087739398,0.4069,3897.3,3896.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761087739698,0.4069,3897.3,3896.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761087739898,0.4069,3897.3,3897.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761087741209,3.2078,3897.4,3897.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761087741410,3.2078,3897.4,3897.3,9.79869]
["bitfinex-derivatives","ETHF0:USTF0",1761087741411,0.4443,3897.4,3897.3,9.79869]
["bitfinex-derivatives","ETHF0:USTF0",1761087741711,0.44620843,3897.5,3897.3,10.23499]
["bitfinex-derivatives","ETHF0:USTF0",1761087741908,0.44620843,3897.5,3897.3,9.79869]
["bitfinex-derivatives","ETHF0:USTF0",1761087742112,0.4443,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087742309,0.4443,3896.2,3895.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087742510,0.4443,3896.2,3895.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087742710,0.4443,3896.5,3895.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087743304,0.4443,3896.3,3895.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087744413,0.4443,3896.3,3896.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087745012,0.4443,3896.5,3895.7,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1761087745215,3.2078,3896.2,3895.3,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1761087745419,0.4443,3896.1,3895.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761087745720,0.4443,3896.1,3895.6,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761087745923,0.4443,3896.1,3895.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087746312,0.4443,3896.1,3895.6,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761087747011,0.4443,3896.1,3895.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087748205,0.90618,3895.7,3895.5,0.00309257]
["bitfinex-derivatives","ETHF0:USTF0",1761087748413,0.4443,3895.6,3895.5,0.00309257]
["bitfinex-derivatives","ETHF0:USTF0",1761087752016,0.4443,3896.1,3895.9,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761087752214,0.4443,3896.1,3895.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087752411,0.4443,3896.1,3895.5,0.00309257]
["bitfinex-derivatives","ETHF0:USTF0",1761087752412,0.4443,3896.1,3895.5,0.43939257]
["bitfinex-derivatives","ETHF0:USTF0",1761087752613,0.4443,3896.1,3896.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087752925,3.2078,3896.7,3896.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087753125,3.2078,3897.1,3897.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087753823,0.4443,3897.0,3896.7,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1761087754220,3.2078,3897.1,3896.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087754820,0.4443,3897.0,3896.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087755012,0.4443,3896.9,3896.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1761087755214,0.4443,3896.9,3896.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087755621,0.4443,3896.9,3896.5,5.22777]
["bitfinex-derivatives","ETHF0:USTF0",1761087755823,0.4443,3896.9,3896.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087756015,0.4443,3896.9,3896.5,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761087756216,3.6521,3897.1,3896.7,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761087756412,3.6521,3897.1,3896.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087757526,3.2078,3897.1,3897.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087758717,0.00190843,3897.5,3897.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087759530,0.00190843,3897.5,3897.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761087759531,0.44620843,3897.5,3897.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761087759714,0.44620843,3897.5,3897.3,9.80968]
["bitfinex-derivatives","ETHF0:USTF0",1761087759920,0.00190843,3897.5,3897.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087760322,3.2078,3898.9,3897.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087760524,3.2078,3898.9,3898.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087760725,0.4443,3898.7,3898.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087761025,0.4443,3898.4,3898.3,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761087761213,0.44691584,3898.4,3898.3,9.36225174]
["bitfinex-derivatives","ETHF0:USTF0",1761087761617,0.44691584,3898.4,3898.3,9.79855174]
["bitfinex-derivatives","ETHF0:USTF0",1761087761826,0.00261584,3898.4,3898.3,9.79855174]
["bitfinex-derivatives","ETHF0:USTF0",1761087762219,0.00261584,3898.4,3898.3,0.43855174]
["bitfinex-derivatives","ETHF0:USTF0",1761087763126,3.6521,3899.0,3898.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087763522,3.2078,3899.0,3898.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087763718,3.2078,3899.0,3898.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087764025,3.2099196,3899.0,3898.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087764630,0.0021196,3899.0,3898.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087765424,0.4464196,3899.0,3898.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087765930,0.0021196,3899.0,3898.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087767537,3.2099196,3899.0,3898.3,0.43855174]
["bitfinex-derivatives","ETHF0:USTF0",1761087767833,3.6714096,3899.0,3898.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761087768022,0.4443,3898.4,3898.3,0.00225174]
["bitfinex-derivatives","ETHF0:USTF0",1761087768926,5.4443,3898.4,3898.3,0.00225174]
["bitfinex-derivatives","ETHF0:USTF0",1761087769428,0.1756,3898.8,3898.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087769429,0.4443,3898.8,3898.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761087769634,0.4443,3898.7,3898.3,3.3605615]
["bitfinex-derivatives","ETHF0:USTF0",1761087769834,0.4443,3898.4,3898.3,0.00225174]
["bitfinex-derivatives","ETHF0:USTF0",1761087771330,0.4544,3898.7,3898.3,0.46985174]
["bitfinex-derivatives","ETHF0:USTF0",1761087771532,0.4544,3898.4,3898.3,0.46985174]
["bitfinex-derivatives","ETHF0:USTF0",1761087771725,0.4544,3898.4,3898.3,0.00225174]
["bitfinex-derivatives","ETHF0:USTF0",1761087772526,3.2078,3898.5,3898.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087772726,0.4544,3898.8,3898.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087772932,0.4544,3898.8,3898.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087773330,0.4544,3898.8,3898.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087773532,0.4544,3898.8,3898.6,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761087774128,0.4544,3898.8,3898.6,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1761087774440,0.4544,3898.1,3896.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761087774638,0.4544,3897.0,3896.7,9.81676]
["bitfinex-derivatives","ETHF0:USTF0",1761087774834,0.4544,3897.0,3896.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087775137,0.1942,3897.6,3896.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087775138,0.4544,3897.3,3896.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087775531,0.4544,3897.5,3897.0,3.3472913]
["bitfinex-derivatives","ETHF0:USTF0",1761087775839,0.4544,3897.2,3896.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761087776336,0.4544,3897.2,3896.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087776936,0.4544,3897.2,3896.8,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1761087777136,0.4544,3897.2,3896.7,9.35805602]
["bitfinex-derivatives","ETHF0:USTF0",1761087777336,0.4544,3897.2,3896.8,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761087777533,0.4544,3897.2,3896.7,9.82565602]
["bitfinex-derivatives","ETHF0:USTF0",1761087777837,0.4544,3897.2,3896.7,10.02865064]
["bitfinex-derivatives","ETHF0:USTF0",1761087778033,0.4544,3897.2,3896.7,10.49041064]
["bitfinex-derivatives","ETHF0:USTF0",1761087778227,0.1942,3897.0,3896.7,9.35805602]
["bitfinex-derivatives","ETHF0:USTF0",1761087778536,0.4544,3896.9,3896.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761087778936,0.4544,3897.0,3896.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761087779533,0.6486,3897.0,3896.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761087779836,0.4544,3896.9,3896.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761087782142,0.4544,3896.9,3896.8,9.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761087782444,3.2078,3897.1,3897.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761087782745,0.4544,3897.5,3896.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761087783139,0.4544,3897.1,3896.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761087783342,0.4544,3897.1,3896.8,9.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761087784542,0.4544,3897.1,3896.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087785239,3.86365,3897.6,3897.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087785240,0.4544,3897.5,3897.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087785443,0.1942,3898.2,3896.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761087785444,3.2078,3898.0,3897.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761087785642,0.4544,3898.3,3898.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087785943,0.4544,3897.9,3897.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761087786147,0.6486,3897.6,3897.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761087786945,0.4544,3897.6,3897.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761087787446,0.4544,3897.5,3897.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087787739,3.6622,3898.1,3897.1,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761087787940,0.4544,3897.9,3897.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087788251,0.4544,3897.9,3897.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087788541,3.2078,3898.1,3897.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761087788746,3.2078,3898.1,3897.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761087788947,3.2078,3898.1,3898.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087789843,0.4544,3898.4,3898.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087790750,3.6622,3898.5,3898.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087791050,3.6622,3898.5,3898.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087791748,0.4544,3898.4,3898.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087791936,3.2078,3898.5,3898.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087792144,3.2078,3899.5,3899.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087792445,3.2078,3899.5,3899.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087792644,3.2078,3899.5,3899.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761087792840,0.4544,3899.4,3899.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087793045,0.4544,3899.4,3899.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761087793246,0.45632877,3899.4,3899.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761087793441,0.00192877,3899.4,3899.3,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761087795054,0.00192877,3899.4,3899.3,18.26998674]
["bitfinex-derivatives","ETHF0:USTF0",1761087795753,0.00192877,3899.4,3899.3,13.26998674]
["bitfinex-derivatives","ETHF0:USTF0",1761087795960,0.00192877,3899.4,3899.3,10.01149286]
["bitfinex-derivatives","ETHF0:USTF0",1761087796257,0.00192877,3899.4,3899.3,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761087796454,0.4544,3899.3,3898.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087796661,3.6622,3899.0,3898.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087796952,3.40392877,3899.4,3898.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761087797154,0.4544,3899.3,3899.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087797355,0.4544,3899.3,3899.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761087797557,3.20972877,3899.4,3899.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087797759,0.4544,3899.3,3898.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087797948,0.4544,3898.6,3898.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087798153,0.4544,3898.6,3898.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761087799456,3.64,3899.1,3898.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761087799660,0.4322,3899.0,3898.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761087800856,0.4098,3898.7,3898.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761087801360,0.4098,3898.7,3898.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087801551,3.2078,3898.9,3898.7,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761087801756,3.2078,3898.9,3898.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087802066,0.4098,3898.8,3898.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087802566,3.2078,3898.9,3898.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087802957,0.4098,3898.7,3898.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087803163,3.2078,3898.5,3898.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087803465,3.6176,3898.9,3898.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761087803662,3.2078,3898.9,3898.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087803853,3.2078,3898.9,3898.2,9.71457884]
["bitfinex-derivatives","ETHF0:USTF0",1761087803854,3.2078,3898.9,3898.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761087804058,3.6176,3898.9,3898.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087804760,3.2078,3898.9,3898.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761087804962,0.4098,3899.2,3898.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761087809174,0.6877,3899.2,3899.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087809470,0.2779,3899.2,3899.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087809671,3.2078,3899.3,3899.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087809972,4.1833,3899.3,3899.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761087810173,0.6877,3899.0,3898.9,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1761087810571,0.6877,3899.0,3898.9,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1761087810968,0.6877,3899.0,3898.7,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761087810969,0.4098,3898.9,3898.7,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761087811165,0.5657,3898.8,3898.7,9.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761087811471,0.2779,3899.2,3899.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087812576,3.2078,3899.3,3899.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1761087812775,3.2078,3899.3,3899.2,10.75756]
["bitfinex-derivatives","ETHF0:USTF0",1761087812968,3.4857,3899.3,3899.2,10.75756]
["bitfinex-derivatives","ETHF0:USTF0",1761087813378,0.2779,3899.3,3899.2,10.75756]
["bitfinex-derivatives","ETHF0:USTF0",1761087814480,0.6877,3899.3,3899.2,10.75756]
["bitfinex-derivatives","ETHF0:USTF0",1761087815080,4.1833,3899.3,3899.2,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761087815278,3.7735,3899.3,3899.2,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761087815480,3.4857,3899.3,3899.2,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761087816483,0.2779,3899.3,3899.2,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761087816674,0.00192877,3899.4,3899.3,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1761087816879,0.00192877,3899.4,3899.3,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761087817070,3.2078,3900.1,3899.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087817378,4.1833,3900.1,3900.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087818180,4.18542364,3900.1,3900.0,10.30251595]
["bitfinex-derivatives","ETHF0:USTF0",1761087820780,4.18542364,3900.1,3900.0,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1761087820988,4.18542364,3900.1,3900.0,9.33341595]
["bitfinex-derivatives","ETHF0:USTF0",1761087821887,4.18542364,3900.1,3900.0,10.02771595]
["bitfinex-derivatives","ETHF0:USTF0",1761087822080,4.18542364,3900.1,3900.0,9.60281595]
["bitfinex-derivatives","ETHF0:USTF0",1761087824278,4.18542364,3900.1,3900.0,10.02771595]
["bitfinex-derivatives","ETHF0:USTF0",1761087824484,4.18542364,3900.1,3900.0,10.29651595]
["bitfinex-derivatives","ETHF0:USTF0",1761087826579,3.48782364,3900.1,3900.0,10.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761087827585,3.89762364,3900.1,3900.0,10.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761087828187,3.48782364,3900.1,3900.0,10.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761087828374,4.18542364,3900.1,3900.0,10.29651595]
["bitfinex-derivatives","ETHF0:USTF0",1761087828692,4.18542364,3900.1,3900.0,9.33241595]
["bitfinex-derivatives","ETHF0:USTF0",1761087829179,4.18542364,3900.1,3900.0,10.29551595]
["bitfinex-derivatives","ETHF0:USTF0",1761087829488,0.1777,3900.5,3900.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087829489,3.2078,3900.5,3900.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761087829689,3.4857,3900.5,3900.4,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761087830382,3.2078,3900.5,3900.4,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761087830584,3.20999674,3900.5,3900.4,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761087831085,3.48789674,3900.5,3900.4,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761087831286,4.16859674,3900.5,3900.4,10.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761087831685,4.16859674,3900.5,3900.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761087831889,0.9332,3900.1,3900.0,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1761087832181,4.141,3900.1,3900.0,0.92581595]
["bitfinex-derivatives","ETHF0:USTF0",1761087833086,0.9332,3900.4,3900.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087833281,4.141,3900.4,3900.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087834286,0.9332,3900.1,3900.0,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1761087834487,0.9332,3900.1,3900.0,0.26531595]
["bitfinex-derivatives","ETHF0:USTF0",1761087835090,0.9332,3900.1,3900.0,0.64271595]
["bitfinex-derivatives","ETHF0:USTF0",1761087835281,0.9332,3900.1,3900.0,0.26531595]
["bitfinex-derivatives","ETHF0:USTF0",1761087836476,0.9332,3900.1,3900.0,0.64271595]
["bitfinex-derivatives","ETHF0:USTF0",1761087837991,0.9332,3900.1,3900.0,0.92581595]
["bitfinex-derivatives","ETHF0:USTF0",1761087840289,0.9332,3900.1,3900.0,0.26531595]
["bitfinex-derivatives","ETHF0:USTF0",1761087840885,0.9332,3900.1,3900.0,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1761087841080,0.9332,3900.1,3899.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761087841081,0.1607,3899.5,3899.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761087841295,0.9332,3899.1,3899.0,11.81346072]
["bitfinex-derivatives","ETHF0:USTF0",1761087841589,0.9332,3899.1,3899.0,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761087841778,0.9332,3899.1,3899.0,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761087842187,3.2078,3899.3,3899.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761087842395,3.2078,3899.3,3899.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087843482,3.2078,3899.9,3899.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761087843687,4.141,3899.9,3899.8,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761087843882,4.141,3899.9,3899.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761087844087,0.9332,3899.8,3899.7,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761087844286,0.9332,3899.8,3899.7,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761087846594,0.9332,3899.8,3899.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1761087846793,0.9332,3899.8,3899.7,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761087848493,4.141,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087848790,1.12129,3899.8,3899.7,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761087848988,0.5258,3899.8,3899.7,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761087849194,3.2078,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087849589,3.4603,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087849791,3.8677,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087850399,4.60238,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087852601,3.92168,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087853102,0.2525,3899.9,3899.8,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1761087853301,3.4603,3899.9,3899.8,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1761087854396,3.2078,3899.9,3899.8,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1761087854597,3.4603,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087854802,4.141,3899.9,3899.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087858409,3.4603,3899.9,3899.8,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1761087858709,3.2078,3899.9,3899.8,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1761087859006,0.6599,3900.1,3900.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761087859202,0.6599,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761087859397,3.2078,3900.3,3900.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761087859601,0.37479674,3900.5,3900.4,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1761087859602,0.00219674,3900.5,3900.4,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1761087859807,0.00219674,3900.5,3900.4,10.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761087860007,0.00219674,3900.5,3900.4,17.46418072]
["bitfinex-derivatives","ETHF0:USTF0",1761087860305,3.2078,3901.3,3901.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761087860608,1.15263,3902.8,3901.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761087860609,0.6084,3902.2,3902.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761087860796,0.8518,3902.2,3902.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761087861000,0.8518,3902.2,3901.2,13.30823922]
["bitfinex-derivatives","ETHF0:USTF0",1761087861001,0.8257,3901.4,3901.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761087861199,0.8257,3901.4,3901.3,10.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761087861496,0.4865,3901.4,3901.3,10.15912252]
["bitfinex-derivatives","ETHF0:USTF0",1761087861997,0.3392,3901.7,3901.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761087861998,0.2431,3901.7,3901.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761087862309,1.28684,3902.0,3901.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761087862805,0.8257,3902.0,3901.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761087863007,0.8257,3902.0,3901.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761087863304,0.8257,3902.0,3901.3,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1761087863305,0.8257,3901.4,3901.3,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1761087863512,0.5823,3901.4,3901.3,0.82912252]
["bitfinex-derivatives","ETHF0:USTF0",1761087863808,0.8257,3901.4,3901.3,0.23372252]
["bitfinex-derivatives","ETHF0:USTF0",1761087864108,0.8257,3901.4,3901.3,0.82912252]
["bitfinex-derivatives","ETHF0:USTF0",1761087864306,0.4865,3901.4,3901.3,0.82912252]
["bitfinex-derivatives","ETHF0:USTF0",1761087864620,0.5823,3901.7,3901.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761087864801,0.5823,3901.7,3901.3,0.47402252]
["bitfinex-derivatives","ETHF0:USTF0",1761087864802,0.5823,3901.7,3901.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761087864997,0.8257,3901.4,3901.3,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1761087865704,0.8257,3901.4,3901.3,0.23372252]
["bitfinex-derivatives","ETHF0:USTF0",1761087868510,0.2431,3901.4,3901.3,0.82912252]
["bitfinex-derivatives","ETHF0:USTF0",1761087868703,0.8257,3901.4,3901.3,0.82912252]
["bitfinex-derivatives","ETHF0:USTF0",1761087869303,0.3392,3901.6,3901.3,0.47402252]
["bitfinex-derivatives","ETHF0:USTF0",1761087869515,0.2431,3901.6,3901.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761087869808,0.5823,3901.6,3901.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761087871311,0.3392,3901.8,3901.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761087871512,0.2431,3901.8,3901.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761087872099,0.3392,3902.0,3901.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761087872299,3.2078,3904.0,3902.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761087872508,3.2078,3905.3,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087872706,0.3392,3904.9,3904.0,1.83936387]
["bitfinex-derivatives","ETHF0:USTF0",1761087873003,0.3392,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087873202,0.34102316,3904.9,3904.8,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1761087873402,0.46085,3904.4,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087873704,0.3392,3904.3,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087874203,0.3392,3904.3,3903.7,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1761087874403,0.3392,3904.3,3903.7,3.67149142]
["bitfinex-derivatives","ETHF0:USTF0",1761087875605,0.3392,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087879519,0.3392,3904.3,3904.2,3.41442574]
["bitfinex-derivatives","ETHF0:USTF0",1761087882513,0.3392,3904.3,3904.2,8.41442574]
["bitfinex-derivatives","ETHF0:USTF0",1761087886118,0.3392,3904.3,3904.2,11.74561631]
["bitfinex-derivatives","ETHF0:USTF0",1761087886314,0.1449,3904.8,3904.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761087886513,0.1449,3904.8,3904.7,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1761087886711,0.388,3904.8,3904.7,6.55813302]
["bitfinex-derivatives","ETHF0:USTF0",1761087887017,0.6314,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087887417,0.1449,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087888323,0.4841,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087890719,0.3392,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087890924,0.3392,3904.8,3904.7,6.59704753]
["bitfinex-derivatives","ETHF0:USTF0",1761087891322,0.46072,3905.5,3904.7,6.59704753]
["bitfinex-derivatives","ETHF0:USTF0",1761087891323,0.2667,3907.0,3904.7,20.96604753]
["bitfinex-derivatives","ETHF0:USTF0",1761087891614,0.2667,3906.0,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087892316,0.00221077,3906.0,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087892516,0.00221077,3906.0,3905.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761087892919,0.00221077,3906.0,3905.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761087895023,0.6613,3905.9,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087895215,0.6613,3905.9,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087895216,0.6613,3905.3,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087895528,0.928,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087896425,0.928,3904.2,3904.1,3.40851554]
["bitfinex-derivatives","ETHF0:USTF0",1761087898030,0.6613,3904.2,3904.1,3.40851554]
["bitfinex-derivatives","ETHF0:USTF0",1761087898222,0.6613,3904.7,3904.1,3.40851554]
["bitfinex-derivatives","ETHF0:USTF0",1761087898428,0.6613,3904.7,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087899021,0.6613,3904.6,3904.1,3.41437629]
["bitfinex-derivatives","ETHF0:USTF0",1761087899226,0.928,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087900529,0.6613,3904.6,3904.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761087900725,0.6613,3904.7,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087901132,0.6613,3904.7,3904.5,3.86023]
["bitfinex-derivatives","ETHF0:USTF0",1761087901334,0.6613,3905.0,3904.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761087901522,0.6613,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087902830,0.6613,3905.3,3905.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761087903528,0.6613,3905.3,3903.9,1.83936387]
["bitfinex-derivatives","ETHF0:USTF0",1761087903529,0.46084,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087903732,0.6613,3904.1,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087903936,0.6613,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087904126,0.6613,3903.8,3903.7,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1761087904534,0.6613,3904.1,3903.7,0.19436142]
["bitfinex-derivatives","ETHF0:USTF0",1761087904729,0.6613,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087905034,0.72758,3904.2,3903.7,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1761087905035,1.12222,3903.8,3903.7,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1761087905626,0.6613,3903.8,3903.7,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1761087909637,0.2667,3905.4,3903.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761087909838,0.2667,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087910239,0.46076,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087910540,0.2667,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087910930,0.46076,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087911132,0.72744,3905.4,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087911529,0.46076,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087911733,0.6613,3905.1,3904.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761087912437,0.2667,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087912642,0.928,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087913036,0.6613,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087913240,0.6613,3904.8,3904.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761087913442,0.46075,3905.3,3904.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761087913443,0.6613,3905.3,3904.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761087913743,1.12206,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087913942,0.6613,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087914631,0.6613,3905.1,3904.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761087915036,0.6613,3905.1,3904.7,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1761087915243,0.6613,3905.1,3904.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761087916243,0.6613,3905.5,3905.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761087916445,0.6613,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087921247,0.00221077,3906.0,3905.9,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761087921441,0.5859,3906.5,3906.4,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761087921641,0.5859,3907.3,3906.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761087922052,0.5859,3907.3,3907.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761087922249,0.5859,3907.6,3907.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761087922440,0.00236171,3907.6,3907.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761087923442,0.58826171,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087924641,1.04641,3907.3,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087926650,6.04641,3907.3,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087927546,0.5859,3907.3,3907.2,0.6208878]
["bitfinex-derivatives","ETHF0:USTF0",1761087927736,0.5859,3907.3,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087927943,0.5859,3907.5,3907.2,0.6208878]
["bitfinex-derivatives","ETHF0:USTF0",1761087928250,0.5859,3907.5,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087928442,0.5859,3907.3,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087928648,0.5859,3907.5,3907.2,0.6208878]
["bitfinex-derivatives","ETHF0:USTF0",1761087928851,0.46284171,3907.6,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087928852,0.5859,3907.4,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087929445,0.46049,3907.5,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087929647,0.5859,3907.4,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087930646,0.5859,3907.3,3907.2,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1761087934157,0.5859,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087934951,0.5859,3906.4,3906.3,3.21037278]
["bitfinex-derivatives","ETHF0:USTF0",1761087935656,5.5859,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087936455,0.5859,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087942968,10.0179,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087943567,10.0149,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087943770,0.5859,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087943970,10.0139,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087944369,10.8316,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087945074,10.8286,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087945273,1.4036,3906.4,3906.3,0.38817278]
["bitfinex-derivatives","ETHF0:USTF0",1761087945470,1.2473,3906.6,3906.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761087945773,1.4036,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087945979,1.4036,3906.6,3906.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761087946173,1.4036,3906.6,3906.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761087946174,0.5859,3906.6,3906.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761087946876,1.013,3906.6,3906.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761087948881,0.5859,3906.6,3906.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761087949088,0.46055,3907.0,3906.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761087949378,0.4271,3906.9,3906.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761087949575,0.6614,3907.2,3906.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761087949777,1.6379,3907.2,3907.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761087949971,1.4036,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087950779,1.4036,3906.8,3906.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761087951681,0.5859,3906.8,3906.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761087951880,0.5324,3907.0,3906.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761087952080,0.904,3907.0,3906.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761087952781,0.2343,3907.2,3907.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761087952782,0.904,3907.2,3907.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761087953083,0.904,3907.2,3907.1,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761087953278,1.23897,3906.8,3906.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761087953477,1.3108,3906.8,3906.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761087954177,1.3108,3906.8,3906.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761087954376,1.3108,3906.8,3906.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761087954576,1.1317,3907.0,3906.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761087954784,1.3108,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087955085,1.3108,3906.8,3906.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761087955281,1.3108,3906.8,3906.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761087955583,0.904,3906.8,3906.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761087955984,0.904,3906.8,3906.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761087956172,0.5324,3906.8,3906.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761087957486,1.3108,3906.8,3906.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761087957686,0.7784,3906.8,3906.3,3.21037278]
["bitfinex-derivatives","ETHF0:USTF0",1761087957990,1.3108,3906.4,3906.3,3.21037278]
["bitfinex-derivatives","ETHF0:USTF0",1761087958478,1.77141,3906.4,3906.3,3.21037278]
["bitfinex-derivatives","ETHF0:USTF0",1761087958682,0.5324,3906.8,3906.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761087958882,0.5324,3906.8,3906.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761087959484,1.3108,3906.8,3906.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761087960281,1.3108,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087961481,1.3108,3906.4,3906.3,0.36147278]
["bitfinex-derivatives","ETHF0:USTF0",1761087962182,1.3108,3906.4,3906.3,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1761087965485,1.3108,3906.4,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087965486,1.77147,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087965691,1.5385,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087965886,0.5324,3905.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087966091,1.77157,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087966477,1.77157,3905.1,3905.0,3.2103565]
["bitfinex-derivatives","ETHF0:USTF0",1761087966678,1.77157,3905.1,3905.0,0.0025565]
["bitfinex-derivatives","ETHF0:USTF0",1761087967990,1.3108,3904.8,3904.7,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1761087968993,1.3130084,3904.8,3904.7,0.01032921]
["bitfinex-derivatives","ETHF0:USTF0",1761087969495,0.0022084,3904.8,3904.7,4.55992921]
["bitfinex-derivatives","ETHF0:USTF0",1761087969784,0.9062084,3904.8,3904.7,3.98992921]
["bitfinex-derivatives","ETHF0:USTF0",1761087969991,1.3130084,3904.8,3904.7,0.01032921]
["bitfinex-derivatives","ETHF0:USTF0",1761087971086,1.3130084,3904.8,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087971087,1.3108,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087971294,0.99338,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087971590,0.99338,3903.3,3902.4,0.20834314]
["bitfinex-derivatives","ETHF0:USTF0",1761087971591,0.7601,3902.5,3902.4,0.20834314]
["bitfinex-derivatives","ETHF0:USTF0",1761087971784,0.5324,3902.5,3902.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761087971986,0.5324,3902.9,3902.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761087972192,0.5324,3902.9,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087972794,0.5324,3902.9,3902.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761087973389,0.5324,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087973587,0.5324,3902.8,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087973588,0.46105,3902.7,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087973797,0.5324,3902.6,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087975984,0.52503,3902.6,3902.5,0.57277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087976491,0.52503,3902.6,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087976890,1.30343,3902.6,3902.5,0.36167271]
["bitfinex-derivatives","ETHF0:USTF0",1761087978602,1.30343,3902.6,3902.5,0.77457271]
["bitfinex-derivatives","ETHF0:USTF0",1761087979397,0.5091,3902.8,3902.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761087979698,0.8673,3902.8,3902.7,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761087979898,0.8673,3902.8,3902.7,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761087980295,1.2071,3902.8,3902.7,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761087980594,1.2071,3902.8,3902.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761087980902,1.2071,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087981394,1.2071,3902.8,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087981701,0.2277,3903.0,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087981702,1.1829,3902.6,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087984001,10.5779,3902.6,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087984395,15.5779,3902.6,3902.5,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1761087984804,1.1829,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087985303,1.64404,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761087985698,1.1854295,3901.9,3901.8,3.21092254]
["bitfinex-derivatives","ETHF0:USTF0",1761087986006,1.1854295,3901.9,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761087986195,0.8354295,3901.9,3901.8,4.38832254]
["bitfinex-derivatives","ETHF0:USTF0",1761087986899,0.8354295,3901.9,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761087987104,1.1854295,3901.9,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761087987300,0.0025295,3901.9,3901.8,4.38832254]
["bitfinex-derivatives","ETHF0:USTF0",1761087987508,1.1854295,3901.9,3901.8,3.54322254]
["bitfinex-derivatives","ETHF0:USTF0",1761087987896,1.1854295,3901.9,3901.8,3.21092254]
["bitfinex-derivatives","ETHF0:USTF0",1761087989006,1.1854295,3901.9,3901.8,3.54322254]
["bitfinex-derivatives","ETHF0:USTF0",1761087989706,1.1854295,3901.9,3901.8,4.38832254]
["bitfinex-derivatives","ETHF0:USTF0",1761087989907,1.1854295,3901.9,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761087992205,1.6465695,3901.9,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761087992407,1.1854295,3901.9,3901.8,4.38832254]
["bitfinex-derivatives","ETHF0:USTF0",1761087992803,0.5095295,3901.9,3901.8,4.38832254]
["bitfinex-derivatives","ETHF0:USTF0",1761087993107,1.1854295,3901.9,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761087993309,1.6465695,3901.9,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761087994905,1.6465695,3901.9,3901.8,3.54322254]
["bitfinex-derivatives","ETHF0:USTF0",1761087995810,1.6465695,3901.9,3901.8,0.00312254]
["bitfinex-derivatives","ETHF0:USTF0",1761087996905,1.6465695,3901.9,3901.8,0.33542254]
["bitfinex-derivatives","ETHF0:USTF0",1761087997302,1.1854295,3901.9,3901.8,0.33542254]
["bitfinex-derivatives","ETHF0:USTF0",1761087997911,1.6465695,3901.9,3901.8,0.33542254]
["bitfinex-derivatives","ETHF0:USTF0",1761087998109,0.507,3902.7,3901.8,6.12368254]
["bitfinex-derivatives","ETHF0:USTF0",1761087998312,0.507,3903.3,3903.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761087998610,1.1829,3903.3,3903.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761087998806,1.3885,3903.0,3902.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761087999007,1.1829,3902.8,3902.7,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761087999313,0.00321247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761087999713,0.51021247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761088000114,0.83611247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761088000305,0.00321247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761088000713,0.83611247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761088000916,1.18611247,3902.8,3902.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761088001615,0.00321247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761088002211,0.00321247,3902.8,3902.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761088002514,0.83611247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761088003019,0.00321247,3902.8,3902.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761088006917,1.18611247,3902.8,3902.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761088007311,1.18611247,3902.8,3902.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761088008008,0.3259,3902.4,3902.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761088008219,0.3259,3902.4,3901.8,0.00312254]
["bitfinex-derivatives","ETHF0:USTF0",1761088008220,1.1829,3901.9,3901.8,3.21092254]
["bitfinex-derivatives","ETHF0:USTF0",1761088009115,1.1829,3901.9,3901.8,4.38832254]
["bitfinex-derivatives","ETHF0:USTF0",1761088009318,0.2056,3902.5,3901.8,3.87032254]
["bitfinex-derivatives","ETHF0:USTF0",1761088009513,0.83611247,3902.8,3902.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761088009718,0.51021247,3902.8,3902.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761088009922,0.83611247,3902.8,3902.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761088010318,0.00321247,3902.8,3902.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761088013327,0.4529,3903.7,3903.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761088013625,0.4529,3903.8,3903.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761088013824,0.7457,3903.4,3903.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761088014024,0.4529,3903.8,3903.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761088014227,0.7457,3903.8,3903.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761088014530,0.45578413,3903.8,3903.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761088015133,0.45578413,3903.8,3903.7,1.29230047]
["bitfinex-derivatives","ETHF0:USTF0",1761088015333,1.10068413,3903.8,3903.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761088015723,0.4529,3903.7,3903.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761088016036,0.7457,3903.3,3903.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761088017035,0.7457,3903.3,3903.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761088017235,0.46103,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088017426,1.2909,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088017626,1.2909,3902.5,3902.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761088018027,0.9388,3902.5,3902.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761088018227,0.7457,3902.5,3902.4,4.50153135]
["bitfinex-derivatives","ETHF0:USTF0",1761088018825,0.7457,3902.5,3902.4,3.02932114]
["bitfinex-derivatives","ETHF0:USTF0",1761088018826,5.9981,3902.5,3902.4,3.02932114]
["bitfinex-derivatives","ETHF0:USTF0",1761088019026,0.91404,3901.9,3901.8,0.00312254]
["bitfinex-derivatives","ETHF0:USTF0",1761088020229,1.10723,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088020438,0.4529,3900.8,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088020831,0.4529,3900.8,3900.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088021031,0.4529,3901.1,3900.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088021327,0.4529,3901.3,3901.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088021533,0.4529,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088021937,0.646,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088022147,0.4529,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088022341,0.91415,3901.1,3900.7,0.46262728]
["bitfinex-derivatives","ETHF0:USTF0",1761088022542,0.91416,3901.0,3900.7,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1761088022853,0.4529,3900.9,3900.7,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1761088023538,0.4529,3900.8,3900.7,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1761088024748,0.4529,3901.1,3900.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088026559,0.00253278,3901.3,3901.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088026849,0.4529,3902.3,3901.2,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761088027048,0.4529,3902.3,3902.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761088027351,1.15249,3903.2,3902.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088027352,0.4529,3903.1,3902.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088027547,0.4529,3903.1,3902.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088027748,0.45494147,3903.1,3902.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761088028452,0.4529,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088029046,0.4529,3901.9,3900.8,1.83936387]
["bitfinex-derivatives","ETHF0:USTF0",1761088029353,3.2078,3901.0,3900.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761088029555,0.46143,3899.5,3899.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761088029752,3.2078,3899.5,3899.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761088029947,3.2078,3900.3,3899.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761088030145,3.21070168,3900.3,3899.4,0.14085681]
["bitfinex-derivatives","ETHF0:USTF0",1761088030350,3.2078,3899.9,3899.4,0.14085681]
["bitfinex-derivatives","ETHF0:USTF0",1761088030645,0.46143,3899.5,3899.4,0.14085681]
["bitfinex-derivatives","ETHF0:USTF0",1761088030846,3.66923,3899.5,3899.4,0.14085681]
["bitfinex-derivatives","ETHF0:USTF0",1761088031456,3.66923,3899.5,3899.4,0.60735681]
["bitfinex-derivatives","ETHF0:USTF0",1761088033557,8.66923,3899.5,3899.4,0.60735681]
["bitfinex-derivatives","ETHF0:USTF0",1761088035450,0.46148,3899.1,3899.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761088035660,3.66928,3899.1,3899.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761088035865,8.66928,3899.1,3899.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761088036063,3.66928,3899.1,3899.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761088036357,3.2078,3899.1,3899.0,0.18608252]
["bitfinex-derivatives","ETHF0:USTF0",1761088037153,3.2078,3899.5,3899.0,0.18608252]
["bitfinex-derivatives","ETHF0:USTF0",1761088037352,3.2078,3899.5,3899.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761088038955,3.2078,3899.5,3899.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761088039362,3.2078,3899.5,3899.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761088039864,3.2078,3899.9,3899.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761088040062,3.66919,3899.9,3899.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761088040452,3.2078,3899.9,3899.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761088041165,0.46141,3899.7,3899.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761088041566,3.2078,3899.9,3899.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761088042059,3.2078,3899.9,3899.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088042566,3.66919,3899.9,3899.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088042766,3.2078,3899.9,3899.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088043877,0.4614,3899.8,3899.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088044372,3.2078,3899.9,3899.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088044860,3.66918,3899.9,3899.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088045058,3.2078,3899.9,3899.0,3.39388252]
["bitfinex-derivatives","ETHF0:USTF0",1761088045364,3.2078,3899.1,3899.0,0.90518252]
["bitfinex-derivatives","ETHF0:USTF0",1761088045876,8.2078,3899.1,3899.0,0.90518252]
["bitfinex-derivatives","ETHF0:USTF0",1761088048257,8.2078,3899.1,3899.0,0.18608252]
["bitfinex-derivatives","ETHF0:USTF0",1761088048457,8.90081675,3899.1,3899.0,0.18608252]
["bitfinex-derivatives","ETHF0:USTF0",1761088049071,8.90081675,3899.1,3899.0,0.00228252]
["bitfinex-derivatives","ETHF0:USTF0",1761088049275,0.46152,3898.7,3898.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088049571,3.66932,3898.7,3898.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761088050163,3.66932,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088050970,4.36218261,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088051466,9.36218261,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088051858,3.66932,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088052065,3.2078,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088053660,3.2078,3898.7,3898.6,5.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088056768,3.2078,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088058881,3.90316188,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088059174,3.90316188,3898.7,3898.6,1.19213322]
["bitfinex-derivatives","ETHF0:USTF0",1761088059477,3.90316188,3898.7,3898.6,1.66583322]
["bitfinex-derivatives","ETHF0:USTF0",1761088060478,3.90316188,3898.7,3898.6,0.72233322]
["bitfinex-derivatives","ETHF0:USTF0",1761088062477,3.90316188,3898.7,3898.6,1.19213322]
["bitfinex-derivatives","ETHF0:USTF0",1761088065580,4.36468188,3898.7,3898.6,1.66583322]
["bitfinex-derivatives","ETHF0:USTF0",1761088072187,0.69536188,3898.7,3898.6,2.12737322]
["bitfinex-derivatives","ETHF0:USTF0",1761088072385,0.69536188,3898.7,3898.6,1.66583322]
["bitfinex-derivatives","ETHF0:USTF0",1761088072584,1.15688188,3898.7,3898.6,1.66583322]
["bitfinex-derivatives","ETHF0:USTF0",1761088072782,0.46151,3898.9,3898.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761088072982,3.66926,3899.2,3899.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761088073186,4.36682603,3899.2,3899.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088074478,4.36682603,3899.2,3899.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761088074876,4.36682603,3899.2,3899.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761088074877,0.46148,3899.1,3899.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761088075077,10.52604603,3899.1,3899.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761088075277,10.52604603,3899.1,3899.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761088078885,1.35305501,3899.8,3899.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761088078886,3.2078,3899.8,3899.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088079087,3.2078,3899.8,3899.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761088079582,3.2078,3899.8,3899.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761088079883,3.2078,3899.8,3899.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761088081795,3.2078,3899.8,3899.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761088085492,0.4614,3899.7,3899.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761088085795,9.365,3899.6,3899.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761088087497,9.365,3899.6,3899.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761088088395,9.365,3899.6,3899.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761088088597,0.46148,3899.1,3899.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761088088789,0.46152,3898.7,3898.6,0.00323322]
["bitfinex-derivatives","ETHF0:USTF0",1761088089097,3.66932,3898.7,3898.6,0.00323322]
["bitfinex-derivatives","ETHF0:USTF0",1761088089500,3.66932,3898.7,3898.6,0.42803322]
["bitfinex-derivatives","ETHF0:USTF0",1761088089697,3.66932,3898.7,3898.6,0.90623322]
["bitfinex-derivatives","ETHF0:USTF0",1761088090599,3.66932,3898.7,3898.6,1.53883322]
["bitfinex-derivatives","ETHF0:USTF0",1761088092198,9.82648,3899.1,3899.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761088092402,3.2078,3899.4,3899.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761088092602,0.46141,3899.7,3899.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088092800,0.4614,3899.8,3899.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761088093007,1.15724618,3899.8,3899.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761088093493,0.69584618,3899.8,3899.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088093697,3.2078,3899.9,3899.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088093907,3.90340336,3899.9,3899.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088094197,3.66918,3899.9,3899.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088095002,3.2078,3899.9,3899.8,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088097005,3.67204168,3900.3,3900.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088098204,0.00290168,3900.3,3900.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088098404,0.00290168,3900.3,3900.2,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088098607,3.2078,3900.8,3900.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761088098810,3.2078,3901.2,3901.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761088099009,3.2078,3901.7,3901.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761088099612,0.0137106,3901.1,3901.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761088101813,0.0137106,3901.1,3901.0,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761088103314,3.66893,3902.1,3902.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761088103516,3.66893,3902.1,3902.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761088103710,3.2078,3902.1,3902.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761088104225,3.2078,3902.1,3902.0,1.66899183]
["bitfinex-derivatives","ETHF0:USTF0",1761088104525,3.21088115,3902.1,3902.0,1.66899183]
["bitfinex-derivatives","ETHF0:USTF0",1761088105321,0.90730035,3904.1,3902.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761088105528,1.35305501,3904.7,3904.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761088105721,1.35305501,3904.7,3904.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761088105722,0.46081,3904.7,3904.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761088106119,3.2078,3905.2,3905.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761088106422,0.00274626,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088106725,8.21054626,3905.2,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088108225,0.00274626,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088108424,9.35874626,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088108624,0.00274626,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088110418,5.00274626,3905.2,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088111019,5.00274626,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088111422,0.00274626,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088112523,3.66845,3906.1,3906.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761088112917,3.2078,3906.1,3906.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761088113628,3.21007528,3906.1,3906.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761088114630,0.00227528,3906.1,3906.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761088118523,0.4607,3905.7,3905.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761088118824,0.46068,3905.9,3905.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761088119022,0.46292528,3906.1,3906.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761088122626,0.77726,3905.2,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088122828,3.2078,3905.3,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088123030,0.4607,3905.7,3905.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761088123236,0.4607,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088123424,0.46072,3905.5,3905.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761088124637,0.46072,3905.5,3905.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761088125235,0.46076,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088126335,1.14046614,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088126741,1.77346614,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088126937,2.08996614,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088127136,1.77346614,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088128538,1.77346614,3905.2,3905.1,0.99981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088129039,1.77346614,3905.2,3905.1,1.41711051]
["bitfinex-derivatives","ETHF0:USTF0",1761088129342,1.45696614,3905.2,3905.1,1.41711051]
["bitfinex-derivatives","ETHF0:USTF0",1761088129836,1.77346614,3905.2,3905.1,1.41711051]
["bitfinex-derivatives","ETHF0:USTF0",1761088130236,1.45696614,3905.2,3905.1,1.41711051]
["bitfinex-derivatives","ETHF0:USTF0",1761088132343,1.14046614,3905.2,3905.1,1.41711051]
["bitfinex-derivatives","ETHF0:USTF0",1761088132735,0.67970614,3905.2,3905.1,1.41711051]
["bitfinex-derivatives","ETHF0:USTF0",1761088136240,1.08900614,3905.2,3905.1,1.41391051]
["bitfinex-derivatives","ETHF0:USTF0",1761088136447,1.99786181,3905.2,3905.1,1.41391051]
["bitfinex-derivatives","ETHF0:USTF0",1761088136644,1.58856181,3905.2,3905.1,1.41391051]
["bitfinex-derivatives","ETHF0:USTF0",1761088137046,0.67970614,3905.2,3905.1,1.41391051]
["bitfinex-derivatives","ETHF0:USTF0",1761088137342,1.49680614,3905.2,3905.1,1.41391051]
["bitfinex-derivatives","ETHF0:USTF0",1761088138450,1.90610614,3905.2,3905.1,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1761088138749,1.49680614,3905.2,3905.1,1.02641051]
["bitfinex-derivatives","ETHF0:USTF0",1761088139047,1.49680614,3905.2,3905.1,1.44051051]
["bitfinex-derivatives","ETHF0:USTF0",1761088139850,1.08900614,3905.2,3905.1,1.44051051]
["bitfinex-derivatives","ETHF0:USTF0",1761088140349,1.49680614,3905.2,3905.1,1.44051051]
["bitfinex-derivatives","ETHF0:USTF0",1761088140951,1.90610614,3905.2,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088141146,4.70460614,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088141541,1.49680614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088141745,1.49680614,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088141940,1.90610614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088142350,1.49680614,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088143153,2.40610598,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088143351,2.40610598,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088144846,1.49680614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088145248,0.67970614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088147053,1.14046614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088147250,0.67970614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088147450,1.14046614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088147755,0.67970614,3905.2,3905.1,1.93488051]
["bitfinex-derivatives","ETHF0:USTF0",1761088148050,1.08900614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088148458,0.67970614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088149359,1.08900614,3905.2,3905.1,1.47411051]
["bitfinex-derivatives","ETHF0:USTF0",1761088150550,1.90610614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088151151,5.11390614,3905.2,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088151856,5.11390614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088152057,1.49680614,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088152256,1.90610614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088152453,1.90610614,3905.2,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088152860,1.90610614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088153050,1.90610614,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088153251,1.49680614,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088153946,1.90610614,3905.2,3905.1,1.06001051]
["bitfinex-derivatives","ETHF0:USTF0",1761088154146,1.90610614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088154659,2.36685614,3905.2,3905.1,0.63341051]
["bitfinex-derivatives","ETHF0:USTF0",1761088155055,2.36685614,3905.2,3905.1,0.00271051]
["bitfinex-derivatives","ETHF0:USTF0",1761088155556,7.36685614,3905.2,3905.1,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761088155758,7.36685614,3905.2,3903.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761088155759,2.37862,3904.1,3903.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761088155955,2.37862,3904.1,3903.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761088155956,1.27801,3903.9,3903.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761088156764,1.27801,3903.9,3903.8,1.05948543]
["bitfinex-derivatives","ETHF0:USTF0",1761088158558,1.27801,3903.9,3903.8,0.63288543]
["bitfinex-derivatives","ETHF0:USTF0",1761088158863,1.68731,3903.9,3903.8,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1761088159259,1.68731,3903.9,3903.8,0.63148543]
["bitfinex-derivatives","ETHF0:USTF0",1761088159662,1.03259,3903.2,3903.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761088159962,1.03259,3903.2,3903.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761088160764,0.5716,3902.9,3902.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761088161263,0.5716,3902.9,3902.8,1.0382281]
["bitfinex-derivatives","ETHF0:USTF0",1761088161652,3.20971892,3903.2,3903.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761088161858,0.2394,3905.5,3904.2,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1761088162162,0.2394,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088162562,0.8369,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088162764,1.30074841,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088162959,0.84002841,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088166270,0.84002841,3905.5,3905.4,4.1239064]
["bitfinex-derivatives","ETHF0:USTF0",1761088169369,1.24402841,3905.5,3905.4,4.1239064]
["bitfinex-derivatives","ETHF0:USTF0",1761088169568,1.24402841,3905.5,3905.4,4.5846364]
["bitfinex-derivatives","ETHF0:USTF0",1761088169768,0.84002841,3905.5,3905.4,4.5846364]
["bitfinex-derivatives","ETHF0:USTF0",1761088170364,0.84002841,3905.5,3905.4,4.1239064]
["bitfinex-derivatives","ETHF0:USTF0",1761088170670,1.62452841,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088171075,2.08524841,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088172671,1.62452841,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088178684,6.62452841,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088179983,0.46081,3904.7,3904.6,0.3952264]
["bitfinex-derivatives","ETHF0:USTF0",1761088180185,1.382,3903.7,3903.6,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761088181786,1.382,3903.7,3903.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761088183684,1.382,3903.7,3903.6,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761088184983,1.382,3903.7,3903.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761088190880,1.382,3903.7,3902.8,1.37748822]
["bitfinex-derivatives","ETHF0:USTF0",1761088190881,0.5225,3902.9,3902.8,1.37748822]
["bitfinex-derivatives","ETHF0:USTF0",1761088191084,1.7292,3902.9,3902.8,0.0031281]
["bitfinex-derivatives","ETHF0:USTF0",1761088191781,0.77731,3903.0,3902.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1761088191782,0.98362,3902.1,3902.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1761088192291,0.98362,3902.1,3902.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761088192780,2.19219838,3902.1,3902.0,0.55595428]
["bitfinex-derivatives","ETHF0:USTF0",1761088193089,2.19219838,3902.1,3902.0,1.37405428]
["bitfinex-derivatives","ETHF0:USTF0",1761088193877,1.73107838,3902.1,3902.0,1.77515428]
["bitfinex-derivatives","ETHF0:USTF0",1761088194078,0.00187838,3902.1,3902.0,7.08805428]
["bitfinex-derivatives","ETHF0:USTF0",1761088195787,0.00187838,3902.1,3902.0,7.54918428]
["bitfinex-derivatives","ETHF0:USTF0",1761088196088,0.00187838,3902.1,3902.0,7.08805428]
["bitfinex-derivatives","ETHF0:USTF0",1761088198293,0.00187838,3902.1,3902.0,10.29585428]
["bitfinex-derivatives","ETHF0:USTF0",1761088200296,0.52437838,3902.1,3902.0,5.29585428]
["bitfinex-derivatives","ETHF0:USTF0",1761088200485,1.20857838,3902.1,3902.0,0.00195428]
["bitfinex-derivatives","ETHF0:USTF0",1761088200690,0.93007838,3902.1,3902.0,5.29585428]
["bitfinex-derivatives","ETHF0:USTF0",1761088201098,1.73107838,3902.1,3902.0,3.76375428]
["bitfinex-derivatives","ETHF0:USTF0",1761088201395,1.73107838,3902.1,3902.0,4.98295428]
["bitfinex-derivatives","ETHF0:USTF0",1761088201791,1.73107838,3902.1,3902.0,1.77515428]
["bitfinex-derivatives","ETHF0:USTF0",1761088202993,0.00187838,3902.1,3902.0,5.29585428]
["bitfinex-derivatives","ETHF0:USTF0",1761088203792,0.98549838,3902.1,3902.0,0.82005428]
["bitfinex-derivatives","ETHF0:USTF0",1761088203992,2.19219838,3902.1,3902.0,1.37405428]
["bitfinex-derivatives","ETHF0:USTF0",1761088204603,2.19219838,3902.1,3902.0,0.00195428]
["bitfinex-derivatives","ETHF0:USTF0",1761088205486,2.19043,3901.2,3901.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761088206200,2.19043,3901.2,3901.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761088206393,2.19043,3901.2,3901.1,1.37438533]
["bitfinex-derivatives","ETHF0:USTF0",1761088206697,7.19043,3901.2,3901.1,0.00228533]
["bitfinex-derivatives","ETHF0:USTF0",1761088206903,2.19051,3900.5,3900.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761088207197,2.19055,3900.2,3900.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761088207699,2.19055,3900.2,3900.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761088207999,2.19055,3900.2,3900.1,0.55732458]
["bitfinex-derivatives","ETHF0:USTF0",1761088208390,2.19055,3900.2,3900.1,0.00332458]
["bitfinex-derivatives","ETHF0:USTF0",1761088208589,2.19055,3900.2,3900.1,1.37542458]
["bitfinex-derivatives","ETHF0:USTF0",1761088208792,0.5225,3900.2,3900.1,1.77652458]
["bitfinex-derivatives","ETHF0:USTF0",1761088209002,1.7292,3900.2,3900.1,1.77652458]
["bitfinex-derivatives","ETHF0:USTF0",1761088209299,0.5225,3900.2,3900.1,1.77652458]
["bitfinex-derivatives","ETHF0:USTF0",1761088209495,1.7292,3900.2,3900.1,1.77652458]
["bitfinex-derivatives","ETHF0:USTF0",1761088213803,1.7292,3900.2,3900.1,0.00332458]
["bitfinex-derivatives","ETHF0:USTF0",1761088214206,1.7292,3900.2,3900.1,0.55732458]
["bitfinex-derivatives","ETHF0:USTF0",1761088215900,1.7292,3900.2,3900.1,1.37542458]
["bitfinex-derivatives","ETHF0:USTF0",1761088216504,1.7292,3900.2,3900.1,0.55732458]
["bitfinex-derivatives","ETHF0:USTF0",1761088216911,4.937,3900.2,3900.1,0.00332458]
["bitfinex-derivatives","ETHF0:USTF0",1761088220506,4.937,3900.2,3898.7,0.91459052]
["bitfinex-derivatives","ETHF0:USTF0",1761088220507,2.27729,3899.0,3898.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761088220903,2.27729,3899.0,3898.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761088221216,1.47059,3899.0,3898.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761088221400,1.47300499,3899.0,3898.9,1.74771342]
["bitfinex-derivatives","ETHF0:USTF0",1761088221706,2.20790499,3899.0,3898.9,1.74771342]
["bitfinex-derivatives","ETHF0:USTF0",1761088222304,1.47300499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088222507,0.95480499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088223206,10.29580499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088223509,11.52370499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088225710,0.00241499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088226008,1.76341499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088226807,1.02851499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088227810,0.53551499,3899.0,3898.9,1.79191342]
["bitfinex-derivatives","ETHF0:USTF0",1761088229813,1.2288,3899.4,3899.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761088230112,0.7349,3900.4,3899.3,9.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761088230412,11.102,3900.3,3900.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761088230618,11.56333,3900.3,3900.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761088230819,0.9945,3899.8,3899.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761088231117,2.2224,3899.8,3899.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761088231313,11.5634,3899.8,3899.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761088231507,11.102,3899.8,3899.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088231705,9.341,3899.8,3899.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088232114,0.5331,3899.8,3899.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088233108,0.00273027,3900.3,3900.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088235017,4.20209,3901.5,3901.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088236015,0.99748106,3901.5,3901.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088236213,2.22538106,3901.5,3901.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088236612,2.22226,3900.9,3900.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1761088236913,1.48742,3900.4,3900.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088237109,2.22232,3900.4,3900.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088237513,1.48742,3900.4,3900.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088239027,4.4758,3901.1,3900.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761088239227,0.5331,3901.1,3901.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761088239431,9.8711,3901.1,3901.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761088241222,10.3641,3901.1,3901.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761088241427,0.99438,3900.8,3900.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761088241627,2.22228,3900.8,3900.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761088242530,2.22228,3900.8,3900.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088242923,10.606,3901.1,3900.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761088243224,2.22225,3901.0,3900.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088243425,2.22225,3901.0,3900.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761088244529,2.22225,3901.0,3900.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761088244729,2.22225,3901.0,3900.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088245123,0.99434,3901.1,3901.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761088245320,11.55824,3901.1,3901.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761088245520,11.55824,3901.1,3901.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761088245917,11.55824,3901.1,3901.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761088246120,2.22229,3900.7,3900.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761088246424,2.22229,3900.7,3900.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761088246725,2.22233,3900.3,3900.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761088246932,11.55833,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088248335,11.55833,3900.3,3900.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1761088248830,11.55733,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088250025,0.99448,3899.9,3899.8,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761088251227,2.16958,3899.9,3899.8,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761088251533,2.16958,3899.9,3899.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761088251725,11.50458,3899.9,3899.8,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761088252029,2.28215,3900.2,3900.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088252221,1.3477,3900.2,3900.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088252423,1.18518242,3900.2,3900.1,10.42329028]
["bitfinex-derivatives","ETHF0:USTF0",1761088253636,5.2792,3900.9,3900.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088253934,6.42256,3900.9,3900.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088254338,5.74046,3900.9,3900.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088255436,4.7581,3900.9,3900.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088255631,4.285,3900.9,3900.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088257234,0.93435,3901.0,3900.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761088257433,0.93435,3901.0,3900.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088258741,0.46125,3901.0,3900.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088259834,1.5033,3901.4,3901.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088260227,1.9764,3901.4,3901.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088260432,1.5152,3901.4,3901.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088260628,1.0421,3901.4,3901.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088260834,2.13754,3901.1,3901.0,2.04408117]
["bitfinex-derivatives","ETHF0:USTF0",1761088261036,2.13756,3900.9,3900.8,2.04408117]
["bitfinex-derivatives","ETHF0:USTF0",1761088261237,1.45546,3900.9,3900.8,3.03838638]
["bitfinex-derivatives","ETHF0:USTF0",1761088261439,2.13756,3900.9,3900.8,3.03838638]
["bitfinex-derivatives","ETHF0:USTF0",1761088261630,2.13756,3900.9,3900.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761088261835,2.13758,3900.8,3900.7,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088262032,2.1376,3900.6,3900.5,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088262341,2.13762,3900.4,3900.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761088262729,2.13762,3900.4,3900.3,2.50648638]
["bitfinex-derivatives","ETHF0:USTF0",1761088262929,2.13762,3900.4,3900.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761088262930,2.13762,3900.4,3900.2,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088263131,1.6763,3900.3,3900.2,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088263441,1.6763,3900.3,3900.2,1.84158638]
["bitfinex-derivatives","ETHF0:USTF0",1761088263744,1.6763,3900.3,3900.2,2.50648638]
["bitfinex-derivatives","ETHF0:USTF0",1761088264240,1.6763,3900.3,3900.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761088264637,1.6763,3900.3,3900.2,3.03838638]
["bitfinex-derivatives","ETHF0:USTF0",1761088265134,1.6763,3900.3,3900.2,1.84158638]
["bitfinex-derivatives","ETHF0:USTF0",1761088265542,1.6763,3900.3,3900.2,2.50648638]
["bitfinex-derivatives","ETHF0:USTF0",1761088266144,1.6763,3900.3,3900.2,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088266532,1.1552,3900.1,3900.0,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088266739,1.6763,3900.1,3900.0,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088267244,9.33,3900.4,3899.9,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088267245,2.42667,3900.0,3899.9,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088267439,1.6763,3899.9,3899.8,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088267640,11.0053,3899.9,3899.8,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088267943,2.13769,3899.8,3899.7,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088268138,0.6821,3899.7,3899.6,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088268339,1.6763,3899.7,3899.6,2.50648638]
["bitfinex-derivatives","ETHF0:USTF0",1761088268536,4.202,3900.3,3900.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088268841,0.4613,3900.6,3900.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761088269046,10.26338,3900.8,3900.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088269247,2.1973,3901.4,3900.7,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761088269436,1.5152,3901.4,3901.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761088269636,1.5152,3901.4,3901.0,1.66808638]
["bitfinex-derivatives","ETHF0:USTF0",1761088269637,11.6824,3901.4,3901.0,1.66808638]
["bitfinex-derivatives","ETHF0:USTF0",1761088269837,1.45544,3901.1,3901.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1761088270032,1.45544,3901.1,3901.0,2.66228638]
["bitfinex-derivatives","ETHF0:USTF0",1761088270234,1.6763,3901.0,3900.9,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088270449,0.46129,3900.7,3900.6,2.04418638]
["bitfinex-derivatives","ETHF0:USTF0",1761088270744,2.13759,3900.7,3900.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761088271441,0.46129,3900.7,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088272339,0.93439,3900.7,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088272540,1.45549,3900.7,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088272744,2.13759,3900.7,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088273048,1.45549,3900.7,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088273648,2.13759,3900.7,3900.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761088274043,1.45549,3900.7,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088274748,1.45549,3900.7,3900.5,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088274749,1.6763,3900.6,3900.5,1.37928638]
["bitfinex-derivatives","ETHF0:USTF0",1761088274949,1.6763,3900.6,3900.5,2.50648638]
["bitfinex-derivatives","ETHF0:USTF0",1761088275843,0.46129,3900.7,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088276042,1.315,3901.0,3900.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088276240,1.77625,3901.0,3900.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088276438,1.77625,3901.0,3900.9,3.03838638]
["bitfinex-derivatives","ETHF0:USTF0",1761088277042,1.315,3901.0,3900.9,3.03838638]
["bitfinex-derivatives","ETHF0:USTF0",1761088277244,1.315,3901.0,3900.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088278048,1.7881,3901.0,3900.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088278652,1.315,3901.0,3900.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088278841,1.315,3901.0,3900.9,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088279341,0.00319106,3901.5,3900.9,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761088279342,0.00319106,3901.5,3901.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761088279646,3.6522,3902.4,3902.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761088279845,3.6522,3902.4,3902.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761088280441,4.7012,3902.4,3902.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761088280641,4.70449527,3902.4,3902.3,1.48553176]
["bitfinex-derivatives","ETHF0:USTF0",1761088281051,1.49669527,3902.4,3902.3,1.48553176]
["bitfinex-derivatives","ETHF0:USTF0",1761088281243,0.86749527,3902.4,3902.3,1.48553176]
["bitfinex-derivatives","ETHF0:USTF0",1761088281442,0.44769527,3902.4,3902.3,1.48553176]
["bitfinex-derivatives","ETHF0:USTF0",1761088284042,0.00329527,3902.4,3902.3,1.48553176]
["bitfinex-derivatives","ETHF0:USTF0",1761088284243,1.5349,3902.8,3902.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088284544,1.1012,3903.4,3902.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761088284745,0.91469,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088285150,0.91690827,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088285450,0.45591827,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088290757,1.53171827,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088292057,0.00221827,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088292956,0.00221827,3903.2,3903.1,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761088297662,1.10341827,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088297860,0.45591827,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088298159,0.00221827,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088298463,1.2449,3903.6,3903.1,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761088298653,1.70584,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088298860,3.23534,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088299363,2.15954,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088299665,1.70886641,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088300163,2.16256641,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088300364,1.70886641,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088301263,2.16256641,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088301765,1.70886641,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088302260,1.24792641,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088303058,0.00302641,3903.6,3903.5,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761088305070,0.45672641,3903.6,3903.5,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761088305264,1.53252641,3903.6,3903.5,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761088305768,0.46099,3903.3,3903.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761088305971,0.46099,3903.2,3903.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761088306171,0.46099,3903.2,3903.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088307867,0.46098,3903.4,3903.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761088308071,0.46098,3903.4,3903.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761088308566,0.00302641,3903.6,3903.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761088308871,0.00302641,3903.6,3903.5,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761088310073,0.46396641,3903.6,3903.5,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761088310273,0.46396641,3903.6,3903.5,6.35887445]
["bitfinex-derivatives","ETHF0:USTF0",1761088310674,0.00302641,3903.6,3903.5,6.35887445]
["bitfinex-derivatives","ETHF0:USTF0",1761088310870,0.00302641,3903.6,3903.5,6.81983445]
["bitfinex-derivatives","ETHF0:USTF0",1761088311175,0.00302641,3903.6,3903.5,5.44426]
["bitfinex-derivatives","ETHF0:USTF0",1761088312264,1.32,3903.9,3903.8,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1761088312467,1.32,3903.9,3903.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761088312662,1.32,3903.9,3903.8,4.85249901]
["bitfinex-derivatives","ETHF0:USTF0",1761088313382,1.32261122,3903.9,3903.8,4.85249901]
["bitfinex-derivatives","ETHF0:USTF0",1761088316270,0.00261122,3903.9,3903.8,4.85249901]
["bitfinex-derivatives","ETHF0:USTF0",1761088316475,0.00261122,3903.9,3903.8,14.15649901]
["bitfinex-derivatives","ETHF0:USTF0",1761088317473,0.00261122,3903.9,3903.8,14.15749901]
["bitfinex-derivatives","ETHF0:USTF0",1761088318679,0.00261122,3903.9,3903.8,14.61841901]
["bitfinex-derivatives","ETHF0:USTF0",1761088320175,0.00261122,3903.9,3903.8,16.4539856]
["bitfinex-derivatives","ETHF0:USTF0",1761088320383,1.87972122,3903.9,3903.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761088320674,1.87972122,3903.9,3903.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761088321273,6.87972122,3903.9,3903.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088322380,1.4162,3903.0,3902.9,5.60750148]
["bitfinex-derivatives","ETHF0:USTF0",1761088322581,1.4162,3903.0,3902.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761088322781,1.4162,3902.8,3902.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761088323080,1.87725,3902.7,3902.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761088323275,1.87725,3902.7,3902.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761088323276,1.30275,3902.7,3902.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761088324071,2.11277,3902.5,3902.4,4.58470148]
["bitfinex-derivatives","ETHF0:USTF0",1761088324378,1.45756,3901.8,3901.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761088324573,1.4162,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088324769,0.5745,3901.2,3901.1,1.37690148]
["bitfinex-derivatives","ETHF0:USTF0",1761088324974,0.8417,3901.1,3901.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761088325475,0.84430407,3901.1,3901.0,4.93811919]
["bitfinex-derivatives","ETHF0:USTF0",1761088325773,1.41880407,3901.1,3901.0,4.93811919]
["bitfinex-derivatives","ETHF0:USTF0",1761088326082,0.84430407,3901.1,3901.0,4.93811919]
["bitfinex-derivatives","ETHF0:USTF0",1761088327882,0.4198,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088328074,5.08509,3902.4,3902.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761088328276,0.4198,3902.1,3902.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761088328478,1.4162,3902.1,3902.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761088328674,1.4162,3902.1,3902.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761088328870,0.8417,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088329171,0.4228139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088329373,1.03568,3901.6,3901.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761088329581,0.4198,3901.6,3901.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761088330285,1.4162,3901.6,3901.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761088330580,1.87736,3901.8,3901.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761088331177,0.5745,3901.6,3901.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761088331374,0.8417,3901.6,3901.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761088331576,0.4198,3901.6,3901.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761088332482,0.0030139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088332887,0.4228139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088333073,0.8447139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088333278,0.0030139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088333886,0.4228139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088334077,0.8447139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088334280,1.4192139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088334480,0.0030139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088334886,1.4192139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088335086,0.0030139,3902.1,3902.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761088341593,0.0030139,3902.1,3902.0,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761088344402,0.0030139,3902.1,3902.0,11.48473]
["bitfinex-derivatives","ETHF0:USTF0",1761088345096,0.0030139,3902.1,3902.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761088345097,1.7664339,3902.1,3902.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761088345394,0.0030139,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088347704,1.3053139,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088347894,0.7592139,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088348400,0.3790139,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088349197,0.3790139,3902.1,3902.0,2.96698981]
["bitfinex-derivatives","ETHF0:USTF0",1761088349701,0.0030139,3902.1,3902.0,2.96698981]
["bitfinex-derivatives","ETHF0:USTF0",1761088349902,0.3790139,3902.1,3902.0,2.96698981]
["bitfinex-derivatives","ETHF0:USTF0",1761088350093,0.0030139,3902.1,3902.0,2.96698981]
["bitfinex-derivatives","ETHF0:USTF0",1761088350294,0.0030139,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088351100,0.4641339,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088351302,0.8401339,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088352198,0.0030139,3902.1,3902.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088352401,0.0030139,3902.1,3902.0,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1761088352605,0.0030139,3902.1,3902.0,13.17879659]
["bitfinex-derivatives","ETHF0:USTF0",1761088353299,0.0030139,3902.1,3902.0,11.34323]
["bitfinex-derivatives","ETHF0:USTF0",1761088353995,1.3744,3902.4,3902.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761088354193,0.5461,3903.7,3903.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761088354194,0.46094,3903.7,3903.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761088354394,0.376,3903.7,3903.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761088354702,1.76327,3903.4,3903.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761088355002,1.76327,3903.4,3903.2,2.66929211]
["bitfinex-derivatives","ETHF0:USTF0",1761088355003,1.3023,3903.3,3903.2,2.66929211]
["bitfinex-derivatives","ETHF0:USTF0",1761088355206,0.00208099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088355402,0.37808099,3903.4,3903.3,2.66862896]
["bitfinex-derivatives","ETHF0:USTF0",1761088355703,1.30438099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088356299,0.37808099,3903.4,3903.3,2.66862896]
["bitfinex-derivatives","ETHF0:USTF0",1761088357004,0.00208099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088357407,0.00208099,3903.4,3903.3,1.49995503]
["bitfinex-derivatives","ETHF0:USTF0",1761088357612,0.00208099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088360611,0.00208099,3903.4,3903.3,1.49836294]
["bitfinex-derivatives","ETHF0:USTF0",1761088361010,1.21724,3902.8,3902.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761088361210,0.837,3903.1,3903.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761088361410,0.75828099,3903.4,3903.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761088361609,1.76535099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088362211,1.76535099,3903.4,3903.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761088363011,1.0071,3903.1,3903.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761088363213,1.7633,3903.1,3903.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761088363413,1.2172,3903.1,3903.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761088363619,1.2172,3903.1,3903.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761088365818,0.83905099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088366118,1.21925099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088366318,1.76535099,3903.4,3903.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088366908,0.461,3903.1,3903.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761088367109,1.7633,3903.1,3903.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761088367322,1.2172,3903.1,3903.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761088368014,0.83699,3903.3,3903.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761088368216,0.83699,3903.3,3903.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761088370720,0.46305099,3903.4,3903.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761088370924,0.00208099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088371309,0.33658099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088372719,0.79755099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088373725,1.71955099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088374125,1.17145099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088374622,1.71955099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088375125,1.17145099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088375925,0.46305099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088378427,0.46305099,3903.4,3903.3,2.6404402]
["bitfinex-derivatives","ETHF0:USTF0",1761088378721,0.79755099,3903.4,3903.3,2.6404402]
["bitfinex-derivatives","ETHF0:USTF0",1761088378922,0.79755099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088379126,1.17145099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088379424,1.71955099,3903.4,3903.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761088380325,1.71955099,3903.4,3903.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761088381032,1.71955099,3903.4,3903.1,1.3766402]
["bitfinex-derivatives","ETHF0:USTF0",1761088381033,1.71749,3903.2,3903.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761088382025,0.79554,3902.8,3902.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761088382329,1.71754,3902.8,3902.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761088382524,1.71754,3902.8,3902.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088385127,1.71754,3902.8,3902.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761088385330,1.71756,3902.6,3902.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761088385928,1.71756,3902.6,3902.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1761088386433,1.71756,3902.6,3902.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761088386434,1.7176,3902.3,3902.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761088387127,1.1695,3902.3,3902.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088387821,0.7956,3902.3,3902.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088388628,0.4611,3902.3,3902.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088390828,0.4611,3902.3,3902.2,3.09148948]
["bitfinex-derivatives","ETHF0:USTF0",1761088391228,0.4611,3902.3,3902.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088392923,0.46108,3902.5,3902.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761088393123,0.46108,3902.5,3902.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088393925,1.34359,3903.2,3903.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761088394129,1.71749,3903.2,3903.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088394332,0.46099,3903.2,3903.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088394532,0.46099,3903.2,3903.1,2.63282629]
["bitfinex-derivatives","ETHF0:USTF0",1761088394831,0.00208099,3903.4,3903.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088395036,0.00208099,3903.4,3903.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761088395337,0.00208099,3903.4,3903.3,13.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761088395832,0.00208099,3903.4,3903.3,15.57433651]
["bitfinex-derivatives","ETHF0:USTF0",1761088396135,0.33658099,3903.4,3903.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088396330,0.00208099,3903.4,3903.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088398735,0.33658099,3903.4,3903.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088399731,1.17258099,3903.4,3903.3,2.63168151]
["bitfinex-derivatives","ETHF0:USTF0",1761088400235,0.33658099,3903.4,3903.3,2.63168151]
["bitfinex-derivatives","ETHF0:USTF0",1761088401133,0.00208099,3903.4,3903.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088403335,0.31628099,3903.4,3903.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088403837,0.31628099,3903.4,3903.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761088404030,0.77725099,3903.4,3903.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761088405131,1.09305099,3903.4,3903.3,2.63151135]
["bitfinex-derivatives","ETHF0:USTF0",1761088405537,1.56635099,3903.4,3903.3,2.63151135]
["bitfinex-derivatives","ETHF0:USTF0",1761088405938,1.56635099,3903.4,3903.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761088406236,1.09305099,3903.4,3903.3,2.63151135]
["bitfinex-derivatives","ETHF0:USTF0",1761088410042,1.56635099,3903.4,3903.3,2.63151135]
["bitfinex-derivatives","ETHF0:USTF0",1761088410234,1.09305099,3903.4,3903.3,2.63151135]
["bitfinex-derivatives","ETHF0:USTF0",1761088410538,0.4733,3903.2,3903.1,1.37841135]
["bitfinex-derivatives","ETHF0:USTF0",1761088410745,1.56433,3902.9,3902.8,1.37841135]
["bitfinex-derivatives","ETHF0:USTF0",1761088411034,1.1033,3902.8,3902.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761088411637,1.1033,3902.8,3902.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761088411638,0.46105,3902.7,3902.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761088411836,1.56437,3902.5,3902.4,4.58621135]
["bitfinex-derivatives","ETHF0:USTF0",1761088412141,1.56437,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088412340,1.1033,3902.4,3902.3,2.13091135]
["bitfinex-derivatives","ETHF0:USTF0",1761088412638,0.63,3902.4,3902.3,2.46441135]
["bitfinex-derivatives","ETHF0:USTF0",1761088413941,1.1033,3902.4,3902.3,2.46441135]
["bitfinex-derivatives","ETHF0:USTF0",1761088414443,1.1033,3902.4,3902.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761088414739,1.1033,3902.4,3902.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088415137,1.1033,3902.4,3902.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761088416043,0.46112,3902.1,3902.0,1.89261135]
["bitfinex-derivatives","ETHF0:USTF0",1761088416344,1.56442,3902.1,3902.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761088416538,1.56442,3902.1,3902.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088417443,1.56442,3902.1,3902.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761088417637,1.56442,3902.1,3902.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761088417844,0.77532,3902.1,3902.0,2.65171135]
["bitfinex-derivatives","ETHF0:USTF0",1761088418030,1.56442,3902.1,3902.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088418231,1.56442,3902.1,3902.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761088418438,1.56446,3901.8,3901.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761088418842,1.1033,3901.7,3901.6,1.37841135]
["bitfinex-derivatives","ETHF0:USTF0",1761088419146,1.56448,3901.6,3901.5,1.68151135]
["bitfinex-derivatives","ETHF0:USTF0",1761088419444,1.56452,3901.3,3901.2,10.94751135]
["bitfinex-derivatives","ETHF0:USTF0",1761088419639,1.56452,3901.3,3901.2,10.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761088419837,1.56452,3901.3,3901.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088421148,1.56452,3901.3,3901.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761088421948,1.56452,3901.3,3901.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088422249,1.56454,3901.1,3901.0,0.49311919]
["bitfinex-derivatives","ETHF0:USTF0",1761088422945,1.56454,3901.1,3901.0,0.94251919]
["bitfinex-derivatives","ETHF0:USTF0",1761088423148,1.56454,3901.1,3901.0,0.00271919]
["bitfinex-derivatives","ETHF0:USTF0",1761088423345,0.46131,3900.5,3900.3,1.37841135]
["bitfinex-derivatives","ETHF0:USTF0",1761088423534,1.56469,3899.8,3899.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088423737,1.56469,3899.8,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088423738,0.46144,3899.4,3899.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088423937,1.56474,3899.4,3899.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088424440,1.56698954,3899.4,3899.3,0.7553159]
["bitfinex-derivatives","ETHF0:USTF0",1761088425948,1.09368954,3899.4,3899.3,1.0888159]
["bitfinex-derivatives","ETHF0:USTF0",1761088426148,0.77788954,3899.4,3899.3,1.0888159]
["bitfinex-derivatives","ETHF0:USTF0",1761088426346,3.2078,3900.4,3899.3,6.0888159]
["bitfinex-derivatives","ETHF0:USTF0",1761088426545,0.63,3900.3,3900.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761088426738,1.1033,3900.3,3900.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761088426943,1.1033,3900.3,3900.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761088427346,1.10589263,3900.3,3900.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088427651,1.10589263,3900.3,3900.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761088428848,1.56468,3899.9,3899.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761088429040,1.56468,3899.9,3899.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761088429350,1.56472,3899.6,3899.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761088429644,1.09142,3899.6,3899.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761088429844,1.09142,3899.6,3899.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761088434253,0.77562,3899.6,3899.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761088434957,1.07035,3900.2,3900.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088435756,1.50205,3900.2,3900.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088436150,1.07035,3900.2,3900.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088436951,0.00259263,3900.3,3900.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088436952,0.46393263,3900.3,3900.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088437143,0.76793263,3900.3,3900.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761088437348,1.50463263,3900.3,3900.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088438362,1.50206,3900.1,3900.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761088438849,1.50206,3900.1,3900.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761088440056,1.50206,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088440258,1.50206,3900.1,3900.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088441458,1.50206,3900.1,3900.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761088441763,1.50206,3900.1,3900.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088442056,2.10356,3900.1,3900.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088442259,2.10356,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088442469,1.67186,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088442864,1.06286,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088443363,0.6015,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088443557,0.6015,3900.1,3900.0,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761088443765,0.6015,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088443949,1.06286,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088444156,0.6015,3900.1,3900.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088444661,0.6015,3900.1,3900.0,4.87857]
["bitfinex-derivatives","ETHF0:USTF0",1761088446363,1.06286,3900.1,3900.0,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761088446665,0.6015,3900.1,3900.0,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761088446865,0.6015,3900.1,3900.0,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761088447859,1e-08,3900.3,3900.2,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1761088448067,0.46124,3901.1,3901.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088448266,3.2078,3901.2,3901.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761088448453,0.46121,3901.4,3901.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761088448659,4.70962,3902.1,3902.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088449154,5.29266029,3902.1,3902.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088449964,4.7119267,3902.1,3902.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088450958,0.46118,3901.6,3901.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761088451159,0.76518,3901.6,3901.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761088451663,0.0023067,3902.1,3902.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088451862,3.2078,3903.0,3902.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761088452068,3.66876,3903.5,3903.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088452271,3.97276,3903.5,3903.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088452563,4.27776,3903.5,3903.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088453070,4.2806518,3903.5,3903.4,1.03463648]
["bitfinex-derivatives","ETHF0:USTF0",1761088453362,3.6716518,3903.5,3903.4,1.03463648]
["bitfinex-derivatives","ETHF0:USTF0",1761088453954,3.9756518,3903.5,3903.4,1.03463648]
["bitfinex-derivatives","ETHF0:USTF0",1761088454864,4.8527518,3903.5,3903.4,0.00183648]
["bitfinex-derivatives","ETHF0:USTF0",1761088455456,4.8527518,3903.5,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088455457,0.46109,3902.4,3902.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761088455666,0.76509,3902.4,3902.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761088456060,0.46109,3902.4,3902.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761088456261,3.6395,3903.1,3902.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761088456560,4.7095,3903.1,3903.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088457269,0.765,3903.1,3903.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088457463,0.461,3903.1,3903.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088457965,0.46099,3903.2,3903.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761088458157,0.46099,3903.2,3903.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088459268,0.76499,3903.2,3903.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088459472,1.46389,3903.2,3903.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761088459865,1.46389,3903.2,3903.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761088460371,0.75406,3902.7,3902.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761088460561,0.46106,3902.7,3902.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761088460761,0.46106,3902.7,3902.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761088460962,12.4646918,3903.5,3903.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761088461159,12.7365918,3903.5,3903.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088461671,3.4825918,3903.5,3903.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088461870,3.9435518,3903.5,3903.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088462067,0.4638518,3903.5,3903.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088463671,1.4360518,3903.5,3903.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088463873,1.0206,3903.1,3903.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761088466273,1.0206,3903.1,3902.5,0.38002667]
["bitfinex-derivatives","ETHF0:USTF0",1761088466274,1.02065,3902.7,3902.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088466572,0.46105,3902.7,3902.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088468075,0.46104,3902.9,3902.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761088468374,0.73294,3902.9,3902.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088470468,1.43324,3902.9,3902.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088470670,1.43326,3902.6,3902.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761088470871,0.73296,3902.6,3902.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761088471073,0.46105,3902.7,3902.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761088471281,0.46105,3902.7,3902.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088471778,1.02065,3902.7,3902.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088472174,0.73295,3902.7,3902.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088472482,1.43325,3902.7,3902.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088473573,1.43325,3902.7,3902.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761088474473,1.43325,3902.7,3902.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088474982,1.43325,3902.7,3902.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761088475285,1.43325,3902.7,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088475286,0.46107,3902.5,3902.4,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761088475581,1.43327,3902.5,3902.4,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761088475977,0.46109,3902.4,3902.3,0.0023343]
["bitfinex-derivatives","ETHF0:USTF0",1761088476187,1.43329,3902.4,3902.3,0.6759343]
["bitfinex-derivatives","ETHF0:USTF0",1761088476374,1.43329,3902.4,3902.3,0.0023343]
["bitfinex-derivatives","ETHF0:USTF0",1761088476677,6.43329,3902.4,3902.3,0.0023343]
["bitfinex-derivatives","ETHF0:USTF0",1761088477183,1.43339,3901.5,3901.4,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761088477678,1.43339,3901.5,3901.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088477882,1.43339,3901.5,3901.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761088478081,1.43339,3901.5,3901.4,0.67689946]
["bitfinex-derivatives","ETHF0:USTF0",1761088478283,1.43339,3901.5,3901.4,0.95479946]
["bitfinex-derivatives","ETHF0:USTF0",1761088478581,1.02079,3901.5,3901.4,0.95479946]
["bitfinex-derivatives","ETHF0:USTF0",1761088479081,0.5596,3901.5,3901.4,0.95479946]
["bitfinex-derivatives","ETHF0:USTF0",1761088483687,0.5596,3901.5,3901.4,0.95579946]
["bitfinex-derivatives","ETHF0:USTF0",1761088484593,0.46119,3901.5,3901.4,0.95579946]
["bitfinex-derivatives","ETHF0:USTF0",1761088484790,0.73309,3901.5,3901.4,0.95579946]
["bitfinex-derivatives","ETHF0:USTF0",1761088486586,0.46119,3901.5,3901.4,0.95579946]
["bitfinex-derivatives","ETHF0:USTF0",1761088486785,2.30524,3902.8,3901.4,0.95579946]
["bitfinex-derivatives","ETHF0:USTF0",1761088486786,3.94081,3902.2,3902.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088487092,0.46104,3902.8,3902.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761088487289,0.46104,3902.8,3902.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088487491,0.73294,3902.8,3902.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088488197,1.43324,3902.8,3902.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088488499,1.43324,3902.8,3902.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761088488992,1.43324,3902.8,3902.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088489995,1.02064,3902.8,3902.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088490296,1.43324,3902.8,3902.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088490696,1.02064,3902.8,3902.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761088490895,0.46106,3902.6,3902.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761088491087,1.38706,3902.6,3902.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761088491288,1.01561,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088491495,0.46111,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088492198,0.72651,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088492798,1.01561,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088493105,1.38711,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088493594,0.46111,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088495404,1.01561,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088496602,1.38711,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088497002,1.01561,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088497498,1.38711,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088497900,1.01561,3902.2,3902.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088498402,1.38711,3902.2,3902.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761088498598,3.5793,3902.4,3901.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088498802,4.59489,3902.4,3902.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088499302,4.59489,3902.4,3902.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761088499498,4.59489,3902.4,3902.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761088499899,1.38712,3902.1,3902.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761088500298,4.36053,3902.4,3901.8,1.37670856]
["bitfinex-derivatives","ETHF0:USTF0",1761088500299,1.38715,3901.9,3901.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761088500496,0.3715,3901.8,3901.7,1.37670856]
["bitfinex-derivatives","ETHF0:USTF0",1761088500696,0.83267,3901.7,3901.6,1.37670856]
["bitfinex-derivatives","ETHF0:USTF0",1761088500904,1.38717,3901.7,3901.6,1.37670856]
["bitfinex-derivatives","ETHF0:USTF0",1761088501100,1.38717,3901.7,3901.4,5.14300802]
["bitfinex-derivatives","ETHF0:USTF0",1761088501101,0.46119,3901.5,3901.4,5.14300802]
["bitfinex-derivatives","ETHF0:USTF0",1761088501413,1.47319,3901.5,3901.4,0.00429946]
["bitfinex-derivatives","ETHF0:USTF0",1761088501600,1.38719,3901.5,3901.4,0.40919946]
["bitfinex-derivatives","ETHF0:USTF0",1761088501906,1.38724,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088502096,1.01569,3901.5,3901.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088502408,0.72656,3901.8,3901.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088502605,0.72656,3901.8,3901.1,1.83994854]
["bitfinex-derivatives","ETHF0:USTF0",1761088502606,1.15296,3901.6,3901.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761088502811,1.38722,3901.3,3901.2,0.27125896]
["bitfinex-derivatives","ETHF0:USTF0",1761088503307,0.72662,3901.3,3901.2,0.96235896]
["bitfinex-derivatives","ETHF0:USTF0",1761088503508,1.01572,3901.3,3901.2,0.96235896]
["bitfinex-derivatives","ETHF0:USTF0",1761088503700,1.38722,3901.3,3901.2,0.96235896]
["bitfinex-derivatives","ETHF0:USTF0",1761088503902,1.01572,3901.3,3901.2,0.96235896]
["bitfinex-derivatives","ETHF0:USTF0",1761088505208,1.38722,3901.3,3901.2,0.00325896]
["bitfinex-derivatives","ETHF0:USTF0",1761088510515,6.38722,3901.3,3901.2,0.00325896]
["bitfinex-derivatives","ETHF0:USTF0",1761088510722,1.0815,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088510913,0.46131,3900.5,3900.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761088511223,1.38731,3900.5,3900.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761088511605,1.38954334,3900.5,3900.4,4.16939615]
["bitfinex-derivatives","ETHF0:USTF0",1761088512115,1.54504334,3900.5,3900.4,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1761088514619,6.54504334,3900.5,3900.4,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1761088514918,6.54504334,3900.5,3899.1,1.83843651]
["bitfinex-derivatives","ETHF0:USTF0",1761088514919,0.5545,3899.4,3899.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761088515112,1.38748,3899.1,3899.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761088515306,0.46146,3899.3,3899.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761088515515,0.46146,3899.3,3899.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088515713,1.01596,3899.3,3899.2,0.96232214]
["bitfinex-derivatives","ETHF0:USTF0",1761088515916,40.9289,3901.0,3899.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761088515917,3.5793,3900.3,3899.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761088516116,0.26763334,3900.5,3900.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761088516413,0.26763334,3900.5,3900.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761088516414,0.5545,3900.2,3900.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761088516620,0.5545,3900.2,3900.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761088516919,0.2654,3900.2,3900.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761088517215,0.2654,3900.1,3900.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761088517411,3.2078,3900.3,3900.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761088517412,0.72675,3900.2,3900.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761088517617,0.72675,3900.2,3900.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088518211,0.26763334,3900.5,3900.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761088518520,0.26763334,3900.5,3900.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761088518521,0.26763334,3900.5,3900.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761088521723,0.74276,3900.1,3900.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761088521918,0.2814,3900.1,3900.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761088522116,3.4892,3900.3,3900.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761088522323,3.95054,3900.3,3900.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088522622,0.74274,3900.3,3900.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088523319,0.00223334,3900.5,3900.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088527022,0.00223334,3900.5,3900.4,9.65512]
["bitfinex-derivatives","ETHF0:USTF0",1761088527218,0.46116,3901.8,3901.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761088527525,4.2123,3901.9,3901.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761088527716,0.2791,3901.0,3900.9,1.64817662]
["bitfinex-derivatives","ETHF0:USTF0",1761088527921,0.5605,3901.0,3900.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761088528116,1.46575,3901.0,3900.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761088528321,1.02175,3901.0,3900.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088528530,1.468807,3901.0,3900.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088528832,1.468807,3901.0,3900.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761088529333,1.024807,3901.0,3900.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088529832,1.0218,3900.6,3900.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761088530024,0.7427,3900.6,3900.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761088530223,0.4613,3900.6,3900.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761088530423,0.4613,3900.6,3900.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761088530723,0.7427,3900.6,3900.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761088531825,1.4658,3900.6,3900.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088532133,1.4658,3900.6,3900.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761088532722,1.46583,3900.3,3900.2,1.64817662]
["bitfinex-derivatives","ETHF0:USTF0",1761088532921,0.90536,3900.1,3899.9,1.37667662]
["bitfinex-derivatives","ETHF0:USTF0",1761088533227,1.46593,3899.5,3899.4,1.37667662]
["bitfinex-derivatives","ETHF0:USTF0",1761088533427,4.67373,3899.5,3899.4,2.08617662]
["bitfinex-derivatives","ETHF0:USTF0",1761088533629,4.67373,3899.5,3899.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761088533827,1.46595,3899.3,3899.2,1.37989876]
["bitfinex-derivatives","ETHF0:USTF0",1761088534027,1.46595,3899.3,3899.2,0.71272214]
["bitfinex-derivatives","ETHF0:USTF0",1761088534836,1.02195,3899.3,3899.2,0.98922214]
["bitfinex-derivatives","ETHF0:USTF0",1761088535037,0.74285,3899.3,3899.2,2.36589876]
["bitfinex-derivatives","ETHF0:USTF0",1761088535430,1.46595,3899.3,3899.2,0.00322214]
["bitfinex-derivatives","ETHF0:USTF0",1761088535634,1.46595,3899.3,3899.2,0.71272214]
["bitfinex-derivatives","ETHF0:USTF0",1761088536227,0.74285,3899.3,3899.2,0.98922214]
["bitfinex-derivatives","ETHF0:USTF0",1761088536636,1.02195,3899.3,3899.2,0.98922214]
["bitfinex-derivatives","ETHF0:USTF0",1761088538432,0.2814,3899.3,3899.2,0.98922214]
["bitfinex-derivatives","ETHF0:USTF0",1761088538638,3.66923,3899.5,3899.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761088538831,3.66923,3899.5,3899.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088539438,0.46143,3899.5,3899.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088540131,0.74283,3899.5,3899.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088540737,1.02193,3899.5,3899.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088541333,0.5605,3899.5,3899.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088541738,1.0045,3899.5,3899.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761088542437,1.0045,3899.3,3899.2,0.44122214]
["bitfinex-derivatives","ETHF0:USTF0",1761088543040,1.0045,3899.3,3899.2,0.71272214]
["bitfinex-derivatives","ETHF0:USTF0",1761088545445,0.5605,3899.3,3899.2,0.98922214]
["bitfinex-derivatives","ETHF0:USTF0",1761088545643,1.0045,3899.3,3899.2,0.98922214]
["bitfinex-derivatives","ETHF0:USTF0",1761088545847,1.0045,3899.3,3899.2,0.71272214]
["bitfinex-derivatives","ETHF0:USTF0",1761088546237,1.0045,3899.3,3899.2,0.98922214]
["bitfinex-derivatives","ETHF0:USTF0",1761088546437,1.0045,3899.3,3899.2,0.00322214]
["bitfinex-derivatives","ETHF0:USTF0",1761088546634,0.444,3898.6,3898.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761088546946,4.2123,3898.6,3898.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761088547146,0.74299,3898.1,3898.0,2.08787662]
["bitfinex-derivatives","ETHF0:USTF0",1761088547443,0.74299,3898.1,3898.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761088547645,1.02450071,3898.1,3898.0,1.15207654]
["bitfinex-derivatives","ETHF0:USTF0",1761088548351,1.46850071,3898.1,3898.0,0.98887654]
["bitfinex-derivatives","ETHF0:USTF0",1761088549348,1.02450071,3898.1,3898.0,1.15207654]
["bitfinex-derivatives","ETHF0:USTF0",1761088549536,0.00241071,3898.1,3898.0,1.15207654]
["bitfinex-derivatives","ETHF0:USTF0",1761088551148,0.28381071,3898.1,3898.0,1.14657654]
["bitfinex-derivatives","ETHF0:USTF0",1761088551348,0.00241071,3898.1,3898.0,1.14657654]
["bitfinex-derivatives","ETHF0:USTF0",1761088551847,3.2078,3898.6,3898.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761088552551,3.2078,3899.1,3898.5,1.55605]
["bitfinex-derivatives","ETHF0:USTF0",1761088552851,3.7547,3899.1,3899.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761088553053,4.15581716,3899.1,3899.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761088553352,0.2641,3898.7,3898.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088553651,0.9455,3898.7,3898.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088553850,0.2641,3898.7,3898.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088554655,0.5469,3898.7,3898.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088554857,3.7547,3898.7,3898.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088555156,1.00847,3898.3,3898.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088555348,1.40707,3898.3,3898.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088555745,1.00847,3898.3,3898.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088555945,3.4719,3898.7,3898.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761088556157,4.21622,3898.7,3898.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088556355,4.61482,3898.7,3898.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761088556649,4.61482,3898.7,3898.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088556847,0.46159,3898.1,3898.0,2.08525316]
["bitfinex-derivatives","ETHF0:USTF0",1761088557048,0.72569,3898.1,3898.0,2.08525316]
["bitfinex-derivatives","ETHF0:USTF0",1761088557350,0.72569,3898.1,3898.0,1.09977654]
["bitfinex-derivatives","ETHF0:USTF0",1761088558252,1.00849,3898.1,3898.0,1.09977654]
["bitfinex-derivatives","ETHF0:USTF0",1761088558455,0.2641,3898.1,3898.0,1.09977654]
["bitfinex-derivatives","ETHF0:USTF0",1761088559156,0.5469,3898.1,3898.0,1.09977654]
["bitfinex-derivatives","ETHF0:USTF0",1761088559348,0.9455,3898.1,3898.0,2.47645316]
["bitfinex-derivatives","ETHF0:USTF0",1761088559548,0.5469,3898.1,3898.0,2.47645316]
["bitfinex-derivatives","ETHF0:USTF0",1761088559748,0.5469,3898.1,3898.0,1.09977654]
["bitfinex-derivatives","ETHF0:USTF0",1761088559943,0.46159,3898.2,3898.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088560248,1.00849,3898.2,3898.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088560454,1.40709,3898.2,3898.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761088561244,1.40709,3898.2,3898.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088561445,1.00849,3898.2,3898.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088561849,1.40709,3898.2,3898.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088562059,0.9455,3898.1,3898.0,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1761088562258,1.40709,3898.1,3898.0,0.39407654]
["bitfinex-derivatives","ETHF0:USTF0",1761088562466,1.40709,3898.1,3898.0,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1761088562859,6.40709,3898.1,3898.0,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1761088564370,0.46165,3897.6,3897.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088564568,1.40718,3897.4,3897.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761088565464,1.40718,3897.4,3897.3,0.65322788]
["bitfinex-derivatives","ETHF0:USTF0",1761088565661,1.40718,3897.4,3897.3,0.00332788]
["bitfinex-derivatives","ETHF0:USTF0",1761088567168,6.40718,3897.4,3897.3,0.00332788]
["bitfinex-derivatives","ETHF0:USTF0",1761088567557,1.40727,3896.6,3896.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761088567768,1.40727,3896.6,3896.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761088567769,0.9455,3896.2,3896.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761088568059,4.1533,3896.2,3896.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761088568470,4.15593393,3896.2,3896.1,0.93627897]
["bitfinex-derivatives","ETHF0:USTF0",1761088568770,4.15593393,3896.2,3896.1,0.00257897]
["bitfinex-derivatives","ETHF0:USTF0",1761088569160,4.15593393,3896.2,3896.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761088569473,9.15593393,3896.2,3896.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761088569772,0.46195,3895.1,3895.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761088570167,0.72605,3895.1,3895.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761088570366,1.00885,3895.1,3895.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761088570564,1.40745,3895.1,3895.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761088570761,1.40751,3894.6,3894.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761088571071,4.61531,3894.6,3894.5,0.00289572]
["bitfinex-derivatives","ETHF0:USTF0",1761088573666,4.21671,3894.6,3894.5,0.93659572]
["bitfinex-derivatives","ETHF0:USTF0",1761088573963,3.2078,3895.5,3895.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761088574170,0.46189,3895.7,3895.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088574361,0.46189,3895.7,3895.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088574559,0.46189,3895.7,3895.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761088574560,0.46195,3895.1,3895.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761088574872,0.46194,3895.2,3895.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088575964,0.3986,3895.1,3894.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088576168,0.46199,3894.8,3894.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088576474,0.86059,3894.8,3894.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761088576874,0.86061,3894.6,3894.5,0.39409572]
["bitfinex-derivatives","ETHF0:USTF0",1761088577667,0.46201,3894.6,3894.5,0.39409572]
["bitfinex-derivatives","ETHF0:USTF0",1761088577867,3.66981,3894.6,3894.5,0.39409572]
["bitfinex-derivatives","ETHF0:USTF0",1761088578780,0.46201,3894.6,3894.5,0.39409572]
["bitfinex-derivatives","ETHF0:USTF0",1761088579075,0.462,3894.7,3894.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761088579465,0.462,3894.7,3894.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761088580276,0.8029,3894.7,3894.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761088580875,0.8029,3894.7,3894.5,0.35479572]
["bitfinex-derivatives","ETHF0:USTF0",1761088580876,0.3661,3894.6,3894.5,0.35479572]
["bitfinex-derivatives","ETHF0:USTF0",1761088581077,0.462,3894.7,3894.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761088581870,0.6981,3894.7,3894.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761088582071,0.462,3894.7,3894.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761088582470,0.46194,3895.2,3895.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761088582670,0.93784,3895.2,3895.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761088582876,1.30394,3895.2,3895.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761088583070,0.4759,3894.9,3894.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761088583372,0.4759,3894.9,3894.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761088583373,1.30397,3894.9,3894.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761088583677,0.93787,3894.9,3894.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761088584577,0.46201,3894.6,3894.5,0.36529572]
["bitfinex-derivatives","ETHF0:USTF0",1761088584783,0.69811,3894.6,3894.5,0.59299572]
["bitfinex-derivatives","ETHF0:USTF0",1761088585278,0.69811,3894.6,3894.5,0.94489572]
["bitfinex-derivatives","ETHF0:USTF0",1761088586073,0.69811,3894.6,3894.5,0.35479572]
["bitfinex-derivatives","ETHF0:USTF0",1761088586074,1.30401,3894.6,3894.5,0.35479572]
["bitfinex-derivatives","ETHF0:USTF0",1761088586279,1.30401,3894.6,3894.5,0.00289572]
["bitfinex-derivatives","ETHF0:USTF0",1761088587280,0.93791,3894.6,3894.5,0.94489572]
["bitfinex-derivatives","ETHF0:USTF0",1761088587475,1.30401,3894.6,3894.5,0.94489572]
["bitfinex-derivatives","ETHF0:USTF0",1761088587677,1.30401,3894.6,3894.5,0.57989572]
["bitfinex-derivatives","ETHF0:USTF0",1761088589279,1.30401,3894.6,3894.5,0.00289572]
["bitfinex-derivatives","ETHF0:USTF0",1761088591185,1.30401,3894.6,3894.5,0.35479572]
["bitfinex-derivatives","ETHF0:USTF0",1761088593488,1.30401,3894.6,3894.5,0.00289572]
["bitfinex-derivatives","ETHF0:USTF0",1761088595390,1.30408,3894.0,3893.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761088595592,4.51188,3894.0,3893.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761088595891,0.69823,3893.6,3893.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761088596186,0.69823,3893.6,3893.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761088596384,0.69823,3893.6,3893.5,0.96760694]
["bitfinex-derivatives","ETHF0:USTF0",1761088596780,0.93803,3893.6,3893.5,0.96760694]
["bitfinex-derivatives","ETHF0:USTF0",1761088599390,1.30413,3893.6,3893.5,0.57910694]
["bitfinex-derivatives","ETHF0:USTF0",1761088599588,1.30413,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088599589,4.51193,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088601388,4.51193,3893.6,3893.5,0.57910694]
["bitfinex-derivatives","ETHF0:USTF0",1761088601592,4.51193,3893.6,3893.5,0.71640694]
["bitfinex-derivatives","ETHF0:USTF0",1761088601890,4.14583,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088602090,0.46213,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088602292,0.69823,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088602686,0.93803,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088605396,1.30413,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088605786,1.30413,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088606089,4.51193,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088606288,1.30413,3893.6,3893.5,0.57910694]
["bitfinex-derivatives","ETHF0:USTF0",1761088606490,0.93803,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088606987,4.51193,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088607186,4.51193,3893.6,3893.5,0.57910694]
["bitfinex-derivatives","ETHF0:USTF0",1761088607585,4.14583,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088608191,3.90603,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088608385,0.46213,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088608597,0.69823,3893.6,3893.5,0.94410694]
["bitfinex-derivatives","ETHF0:USTF0",1761088609895,0.46212,3893.7,3893.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761088610090,3.2078,3894.9,3894.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761088610289,3.66977,3894.9,3894.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761088610492,4.14567,3894.9,3894.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761088611093,0.3377,3894.8,3894.2,1.69977662]
["bitfinex-derivatives","ETHF0:USTF0",1761088611295,1.26827,3894.1,3894.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761088611499,4.47607,3894.1,3894.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761088611692,4.47607,3894.1,3894.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761088611894,0.93063,3893.6,3893.5,0.59390694]
["bitfinex-derivatives","ETHF0:USTF0",1761088612592,1.26833,3893.6,3893.5,0.91700694]
["bitfinex-derivatives","ETHF0:USTF0",1761088612792,0.93063,3893.6,3893.5,0.91700694]
["bitfinex-derivatives","ETHF0:USTF0",1761088613794,0.68643,3893.6,3893.5,0.91700694]
["bitfinex-derivatives","ETHF0:USTF0",1761088614095,0.3377,3893.9,3893.5,0.91700694]
["bitfinex-derivatives","ETHF0:USTF0",1761088614096,4.13837,3894.1,3894.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088614492,3.66987,3894.1,3894.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088614797,0.68637,3894.1,3894.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088614996,0.79983,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088615193,1.26833,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088615389,1.26833,3893.6,3893.5,0.55390694]
["bitfinex-derivatives","ETHF0:USTF0",1761088615790,1.26833,3893.6,3893.5,0.32520694]
["bitfinex-derivatives","ETHF0:USTF0",1761088617503,6.26833,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088618494,1.26833,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088621600,6.26833,3893.6,3893.5,0.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1761088621802,0.46228,3892.3,3892.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761088622007,4.47628,3892.3,3892.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761088622199,4.47628,3892.3,3892.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761088622200,1.26851,3892.1,3892.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761088622804,1.27109062,3892.1,3892.0,0.3257635]
["bitfinex-derivatives","ETHF0:USTF0",1761088623307,0.24678062,3892.1,3892.0,0.9099635]
["bitfinex-derivatives","ETHF0:USTF0",1761088623501,1.0745,3892.6,3892.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761088623696,1.0745,3892.6,3892.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088624610,1.07714164,3892.6,3892.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088625107,1.07714164,3892.6,3892.5,10.95066883]
["bitfinex-derivatives","ETHF0:USTF0",1761088625408,3.2078,3893.7,3893.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761088625409,4.47612,3893.7,3893.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761088626106,4.13842,3893.7,3893.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088626407,4.14032626,3893.7,3893.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088626800,3.20970626,3893.7,3893.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088627103,3.43400626,3893.7,3893.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088627303,3.20970626,3893.7,3893.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088627498,1.551,3894.0,3893.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761088627699,1.551,3894.0,3893.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088627910,3.2078,3894.1,3894.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088628110,0.46205,3894.3,3894.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088628303,0.46203,3894.5,3894.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761088628504,0.46203,3894.5,3894.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088628699,0.46411991,3894.5,3894.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088628906,0.68841991,3894.5,3894.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088629209,0.46207,3894.1,3894.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761088629400,0.68641,3893.8,3893.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761088629810,0.93061,3893.8,3893.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761088630004,0.68641,3893.8,3893.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088630205,0.46208,3894.0,3893.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761088630416,0.68638,3894.0,3893.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088630810,0.93058,3894.0,3893.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088631007,0.2243,3894.0,3893.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088631213,0.46208,3894.1,3894.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088632010,0.68638,3894.1,3894.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761088632416,4.76206,3894.2,3894.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761088632617,0.46206,3894.2,3894.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088633509,0.00208991,3894.5,3894.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761088633714,0.68840991,3894.5,3894.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088633909,0.00208991,3894.5,3894.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088634105,0.00208991,3894.5,3894.4,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088634311,3.66972,3895.4,3894.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761088634510,3.2078,3895.4,3894.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761088634710,3.2078,3895.4,3894.7,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761088634920,0.46195,3895.1,3894.7,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761088635112,1.80315,3895.2,3894.7,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761088635416,1.43467902,3894.8,3894.7,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761088635611,1.43467902,3894.8,3894.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088635825,1.65897902,3894.8,3894.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088636011,1.43467902,3894.8,3894.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088636519,1.43467902,3894.8,3894.7,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088637112,1.43467902,3894.8,3894.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088637314,1.43467902,3894.8,3894.7,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088637813,1.10522225,3894.8,3894.7,9.08563349]
["bitfinex-derivatives","ETHF0:USTF0",1761088638124,0.4619,3895.6,3895.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761088638311,3.5455,3895.9,3895.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761088638312,0.3377,3895.8,3895.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761088638512,3.2078,3895.9,3895.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761088638821,3.5455,3895.9,3895.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761088639020,3.5455,3895.9,3895.8,0.77945421]
["bitfinex-derivatives","ETHF0:USTF0",1761088639021,3.77236622,3895.9,3895.8,0.77945421]
["bitfinex-derivatives","ETHF0:USTF0",1761088639318,3.21036622,3895.9,3895.8,0.77945421]
["bitfinex-derivatives","ETHF0:USTF0",1761088639821,0.00256622,3895.9,3895.8,0.77945421]
["bitfinex-derivatives","ETHF0:USTF0",1761088640316,0.00256622,3895.9,3895.8,5.98728505]
["bitfinex-derivatives","ETHF0:USTF0",1761088640617,0.00256622,3895.9,3895.8,9.32430906]
["bitfinex-derivatives","ETHF0:USTF0",1761088641709,1.6587,3896.2,3896.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088641919,1.6587,3896.2,3896.1,4.51183]
["bitfinex-derivatives","ETHF0:USTF0",1761088642111,0.125,3897.0,3896.1,4.51183]
["bitfinex-derivatives","ETHF0:USTF0",1761088642112,0.46174,3896.9,3896.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088642310,3.2078,3897.3,3897.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088642512,0.148,3899.0,3897.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1761088642513,3.8137,3897.8,3897.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1761088642721,3.23275817,3897.8,3897.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088643120,0.60885817,3897.8,3897.7,3.76763735]
["bitfinex-derivatives","ETHF0:USTF0",1761088643325,1.31168817,3897.8,3897.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088643524,1.31168817,3897.8,3897.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088643525,0.60885817,3897.8,3897.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088643826,0.5839,3897.4,3897.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088644224,0.5839,3897.4,3896.5,1.5024359]
["bitfinex-derivatives","ETHF0:USTF0",1761088644225,0.3555,3897.3,3896.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761088644431,1.28685,3896.8,3896.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088644720,0.148,3897.0,3896.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088644721,0.3555,3896.3,3896.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761088644929,0.3555,3896.4,3896.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088645117,0.81728,3896.6,3896.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088645420,0.46173,3897.0,3896.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088645625,0.81716,3897.6,3897.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088645926,0.3555,3897.6,3897.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088646121,1.1286,3897.2,3897.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088646434,1.357,3897.2,3897.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088647022,0.7731,3897.2,3897.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088647529,0.96517,3897.5,3897.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088647723,0.96517,3897.5,3897.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088648024,1.43477,3897.5,3897.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088648321,0.4617,3897.3,3896.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761088648521,0.6901,3897.3,3897.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088648723,1.2868,3897.3,3897.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088649727,0.8251,3897.3,3897.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088651723,0.8251,3897.3,3897.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088651924,0.7319,3897.0,3896.8,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761088652133,0.3555,3896.9,3896.8,10.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761088652421,0.3555,3897.3,3897.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088652623,0.5839,3897.3,3897.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088652827,0.8251,3897.3,3897.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088653229,0.8251,3897.3,3897.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761088654926,0.8251,3897.3,3897.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761088655122,0.3555,3897.2,3896.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761088655325,0.7319,3897.0,3896.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761088655520,0.6901,3897.3,3896.9,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1761088655729,0.5839,3897.2,3897.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761088656028,0.3555,3898.8,3897.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761088656228,0.3555,3900.4,3899.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761088656435,3.2078,3900.6,3900.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761088656623,3.2078,3900.6,3900.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088656820,0.81672,3901.3,3900.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088656821,0.02255806,3900.4,3900.3,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761088657129,0.02441675,3900.4,3900.3,6.96600892]
["bitfinex-derivatives","ETHF0:USTF0",1761088657327,3.2078,3901.5,3900.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761088657628,0.3555,3901.3,3901.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088657935,0.3555,3901.1,3900.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761088658131,0.3555,3901.1,3900.9,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761088658332,0.00320837,3901.1,3901.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088658932,0.4755831,3901.1,3900.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761088659132,0.3555,3901.0,3900.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761088659430,0.3555,3900.8,3900.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088659725,0.81678,3900.8,3900.7,9.28486527]
["bitfinex-derivatives","ETHF0:USTF0",1761088660031,0.3555,3900.8,3900.7,9.64496527]
["bitfinex-derivatives","ETHF0:USTF0",1761088660230,0.81675,3901.0,3900.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088660822,0.3555,3901.0,3900.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088661028,0.00320837,3901.1,3900.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088661829,0.35870837,3901.1,3900.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088662018,0.35870837,3901.1,3900.7,9.28486527]
["bitfinex-derivatives","ETHF0:USTF0",1761088662223,0.35870837,3901.1,3900.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088662224,0.3555,3900.9,3900.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088662626,0.81678,3900.8,3900.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761088662921,0.81678,3900.8,3900.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761088663826,0.00320837,3901.1,3900.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761088664034,0.90496449,3903.8,3901.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088664327,3.2078,3904.1,3901.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088664328,3.5633,3904.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088664630,0.148,3905.4,3903.0,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1761088664631,0.3555,3904.4,3903.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088665023,0.3555,3904.4,3903.8,3.36408192]
["bitfinex-derivatives","ETHF0:USTF0",1761088665421,0.3555,3904.0,3903.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088665624,0.3555,3904.0,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088665820,0.4609,3904.0,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088666131,0.3555,3903.9,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088666330,0.01104457,3904.1,3903.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088666535,0.01104457,3904.0,3903.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088667330,0.3555,3905.3,3904.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088667529,0.3555,3905.3,3905.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088667828,0.8162,3905.7,3905.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088668024,0.3555,3906.0,3905.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088668229,0.3555,3905.8,3905.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088668427,0.00235834,3905.8,3905.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088668935,0.00235834,3905.8,3905.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761088669133,0.00235834,3905.8,3905.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088669334,3.20651449,3909.1,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088669335,3.3558,3906.6,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088669536,0.3555,3906.4,3905.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761088669936,0.3555,3906.4,3905.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088670239,0.3555,3906.3,3905.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088670740,0.3555,3906.1,3905.8,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761088671041,0.4052,3905.7,3905.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088671232,0.4052,3905.7,3905.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761088671428,0.4052,3905.7,3905.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761088671634,0.4052,3905.6,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088671829,0.4052,3905.1,3904.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761088672142,0.4052,3904.8,3904.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761088672337,3.2078,3905.7,3904.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088672532,0.46076,3905.2,3904.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088672842,0.4052,3905.1,3904.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088673232,0.4052,3905.6,3904.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088673540,0.4052,3905.1,3904.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761088673738,0.4052,3905.0,3904.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761088674337,0.4052,3905.0,3904.8,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761088674738,0.4052,3905.0,3904.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761088674936,0.4052,3905.0,3904.8,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761088675332,0.4052,3905.3,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088675537,3.613,3905.7,3905.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088675943,0.4052,3905.6,3905.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088676741,0.4052,3905.5,3905.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088677336,0.4052,3905.4,3905.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088677542,0.46078,3905.1,3905.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761088677936,0.46084,3904.5,3904.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088678145,0.4052,3904.4,3904.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761088678448,0.4052,3904.3,3904.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761088678632,0.4052,3904.7,3904.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088679036,0.4052,3904.6,3904.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088679244,0.86605,3904.5,3904.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761088679541,0.4052,3904.4,3904.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088679739,3.3728,3904.8,3904.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761088679740,0.4052,3904.3,3904.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761088679941,0.4052,3904.5,3904.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088680137,0.4052,3904.5,3904.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761088680438,0.4052,3903.9,3903.8,0.40724741]
["bitfinex-derivatives","ETHF0:USTF0",1761088680636,0.4052,3903.9,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088681035,0.4052,3904.1,3903.8,0.40724741]
["bitfinex-derivatives","ETHF0:USTF0",1761088681243,3.2078,3904.4,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088681244,0.8661,3904.0,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088681441,3.613,3903.9,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088681646,0.4052,3903.9,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088682337,3.613,3903.9,3903.8,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1761088682640,0.46098,3903.3,3903.2,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1761088682845,0.86618,3903.3,3903.2,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1761088683043,0.8663,3902.3,3902.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088683246,0.8663,3902.3,3902.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1761088683647,0.4052,3901.9,3901.7,3.41228701]
["bitfinex-derivatives","ETHF0:USTF0",1761088683836,0.4052,3901.6,3901.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088684034,0.4052,3901.4,3901.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1761088684239,0.4052,3901.6,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088684442,0.46119,3901.6,3901.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088684649,0.4052,3901.5,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088684842,0.46117,3901.7,3901.3,0.40723969]
["bitfinex-derivatives","ETHF0:USTF0",1761088685145,0.4052,3901.4,3901.3,9.39963969]
["bitfinex-derivatives","ETHF0:USTF0",1761088685961,0.4052,3901.4,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088686263,0.4052,3901.6,3901.3,0.40723969]
["bitfinex-derivatives","ETHF0:USTF0",1761088686459,0.4052,3901.6,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088686860,0.4052,3901.4,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088687060,0.4052,3901.4,3901.3,0.40723969]
["bitfinex-derivatives","ETHF0:USTF0",1761088687456,0.4052,3901.4,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088687962,5.4052,3901.4,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088689052,0.4052,3901.4,3901.3,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1761088690564,0.46132,3900.4,3900.3,3.88072915]
["bitfinex-derivatives","ETHF0:USTF0",1761088690758,0.4052,3900.3,3900.0,1.07752915]
["bitfinex-derivatives","ETHF0:USTF0",1761088690955,0.4052,3900.3,3900.0,0.67292915]
["bitfinex-derivatives","ETHF0:USTF0",1761088691163,0.4052,3900.4,3900.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088691564,0.4052,3900.4,3900.1,0.40693487]
["bitfinex-derivatives","ETHF0:USTF0",1761088693072,0.86653,3900.4,3900.1,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761088693369,0.4052,3900.3,3900.1,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761088694370,0.4052,3900.3,3900.1,0.40693487]
["bitfinex-derivatives","ETHF0:USTF0",1761088695163,0.4052,3900.6,3900.1,0.40693487]
["bitfinex-derivatives","ETHF0:USTF0",1761088695463,0.4613,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088695666,0.4052,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088696969,0.4052,3900.5,3900.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761088697264,0.4052,3900.2,3900.1,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761088697769,0.4052,3900.5,3900.1,0.40693487]
["bitfinex-derivatives","ETHF0:USTF0",1761088698165,0.4052,3900.5,3900.1,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761088698364,0.165,3900.6,3900.1,0.40693487]
["bitfinex-derivatives","ETHF0:USTF0",1761088698669,0.4052,3900.2,3900.1,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761088699262,3.613,3900.2,3900.1,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761088699869,0.4052,3900.2,3900.1,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761088701164,0.4052,3900.2,3900.1,0.39613487]
["bitfinex-derivatives","ETHF0:USTF0",1761088701563,0.46134,3900.3,3900.1,0.39613487]
["bitfinex-derivatives","ETHF0:USTF0",1761088701564,0.4047,3900.5,3900.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088701772,0.4047,3900.9,3900.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088701964,3.2078,3901.1,3900.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761088702271,3.2078,3901.1,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088702468,3.6125,3901.1,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088703063,4.07374,3901.1,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088703273,0.4047,3901.0,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088704159,0.46121,3901.4,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088704359,0.46123,3901.2,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088704560,0.46124,3901.1,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088704766,0.4047,3901.2,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088705060,0.86593,3901.2,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088705262,0.4047,3901.0,3900.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088705469,3.2078,3901.6,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088705470,0.4047,3901.5,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088705664,3.2078,3901.6,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088705975,0.4047,3901.2,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088706368,0.4047,3901.0,3900.6,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1761088706573,0.4047,3901.0,3900.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088707280,0.4047,3901.4,3901.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088707465,0.46119,3901.5,3901.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088707666,0.4047,3901.5,3901.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088708475,0.4047,3901.2,3901.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088708666,0.4047,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088709174,0.4047,3900.9,3900.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088709968,0.4047,3900.9,3900.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088710167,0.46121,3901.4,3900.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088710368,0.86588,3901.6,3901.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088710564,0.46121,3901.4,3901.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088710768,0.46123,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088710973,0.4047,3901.1,3900.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088711369,0.4047,3901.1,3901.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088711574,0.4047,3901.3,3901.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088711777,0.4047,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088711978,0.4047,3901.2,3901.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761088712274,0.4047,3901.2,3901.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088713667,0.4047,3901.1,3900.8,1.8340059]
["bitfinex-derivatives","ETHF0:USTF0",1761088713866,0.4047,3901.1,3900.8,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1761088714073,0.4047,3901.1,3901.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088714276,0.4047,3901.1,3901.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761088714680,0.9156,3901.1,3901.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761088714878,0.9156,3901.1,3901.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761088716074,0.9156,3901.1,3901.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761088716780,1.0652,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088717278,1.0652,3901.0,3900.7,1.3727359]
["bitfinex-derivatives","ETHF0:USTF0",1761088717279,1.12158,3900.8,3900.7,1.3727359]
["bitfinex-derivatives","ETHF0:USTF0",1761088717578,0.97218,3900.8,3900.6,1.3727359]
["bitfinex-derivatives","ETHF0:USTF0",1761088717777,0.9156,3900.7,3900.6,1.3727359]
["bitfinex-derivatives","ETHF0:USTF0",1761088717978,1.3769,3900.6,3900.5,1.3727359]
["bitfinex-derivatives","ETHF0:USTF0",1761088718178,0.9156,3900.4,3900.3,1.3727359]
["bitfinex-derivatives","ETHF0:USTF0",1761088718379,0.9156,3900.4,3900.3,2.2850359]
["bitfinex-derivatives","ETHF0:USTF0",1761088719985,0.9156,3900.4,3900.3,1.8912359]
["bitfinex-derivatives","ETHF0:USTF0",1761088720179,0.6603,3900.4,3900.3,2.2850359]
["bitfinex-derivatives","ETHF0:USTF0",1761088720782,0.9156,3900.4,3900.3,1.8912359]
["bitfinex-derivatives","ETHF0:USTF0",1761088720978,0.4052,3901.0,3900.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761088721178,0.4052,3901.0,3900.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761088721179,0.6603,3901.0,3900.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761088722279,1.0652,3901.0,3900.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761088723784,1.0652,3901.0,3900.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761088723979,1.12159,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088724186,0.5543,3900.5,3900.4,10.69635626]
["bitfinex-derivatives","ETHF0:USTF0",1761088724387,1.0652,3900.5,3900.4,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1761088724689,1.0652,3900.5,3900.4,11.60865626]
["bitfinex-derivatives","ETHF0:USTF0",1761088724883,1.0652,3900.5,3900.4,11.21485626]
["bitfinex-derivatives","ETHF0:USTF0",1761088725189,1.37692,3900.4,3900.3,10.96205626]
["bitfinex-derivatives","ETHF0:USTF0",1761088725380,0.9156,3900.4,3900.3,11.21385626]
["bitfinex-derivatives","ETHF0:USTF0",1761088725580,0.9156,3900.4,3900.3,11.60765626]
["bitfinex-derivatives","ETHF0:USTF0",1761088726180,0.9156,3900.4,3900.3,11.21385626]
["bitfinex-derivatives","ETHF0:USTF0",1761088726382,1.37692,3900.4,3900.3,11.21385626]
["bitfinex-derivatives","ETHF0:USTF0",1761088727094,0.9156,3900.4,3900.3,11.21385626]
["bitfinex-derivatives","ETHF0:USTF0",1761088727992,0.6603,3900.7,3900.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761088728191,0.1496,3901.0,3900.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761088728384,3.2078,3901.1,3901.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088728586,3.2078,3901.1,3901.0,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1761088728896,3.2078,3901.1,3901.0,2.86980721]
["bitfinex-derivatives","ETHF0:USTF0",1761088729084,0.4047,3901.4,3901.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761088729284,3.4634,3902.0,3901.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761088729590,4.32943,3902.0,3901.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761088729791,0.9156,3901.8,3901.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761088730293,1.0652,3901.0,3900.9,2.10474776]
["bitfinex-derivatives","ETHF0:USTF0",1761088730588,1.0652,3901.0,3900.9,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761088731093,0.8362,3900.8,3900.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761088731290,0.7384,3901.0,3900.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761088731493,0.7384,3901.0,3900.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761088733395,0.7384,3901.0,3900.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761088733587,1.29746,3900.9,3900.8,1.83804776]
["bitfinex-derivatives","ETHF0:USTF0",1761088733784,0.1496,3901.0,3900.6,1.83804776]
["bitfinex-derivatives","ETHF0:USTF0",1761088733785,1.29749,3900.7,3900.6,1.83804776]
["bitfinex-derivatives","ETHF0:USTF0",1761088733984,0.95019,3900.7,3900.6,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761088734193,1.08811,3900.5,3900.3,11.13504776]
["bitfinex-derivatives","ETHF0:USTF0",1761088734496,0.8362,3900.4,3900.3,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761088735595,0.8362,3900.4,3900.3,10.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761088736283,0.8362,3900.4,3900.3,11.96724776]
["bitfinex-derivatives","ETHF0:USTF0",1761088737098,0.8362,3900.4,3900.3,11.61664776]
["bitfinex-derivatives","ETHF0:USTF0",1761088738490,0.8362,3900.4,3900.3,11.96724776]
["bitfinex-derivatives","ETHF0:USTF0",1761088739488,0.3473,3900.7,3900.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761088739688,0.3473,3900.9,3900.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761088739893,0.3473,3900.9,3900.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761088739894,0.5888,3900.9,3900.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761088740095,1.29746,3900.9,3900.8,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761088740291,1.2975,3900.6,3900.5,1.84074931]
["bitfinex-derivatives","ETHF0:USTF0",1761088740599,1.29753,3900.3,3900.2,2.07584931]
["bitfinex-derivatives","ETHF0:USTF0",1761088740900,0.8362,3900.3,3900.2,11.60334931]
["bitfinex-derivatives","ETHF0:USTF0",1761088741101,0.8362,3900.3,3900.2,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088741297,0.8362,3900.3,3900.2,10.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761088741493,0.5888,3900.3,3900.2,10.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761088742196,0.70282,3900.5,3900.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761088742501,0.95022,3900.5,3900.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761088742691,1.08812,3900.5,3900.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761088742890,1.08812,3900.5,3900.3,1.84080174]
["bitfinex-derivatives","ETHF0:USTF0",1761088742891,1.29752,3900.4,3900.3,1.84080174]
["bitfinex-derivatives","ETHF0:USTF0",1761088743396,0.8362,3900.4,3900.3,2.07590174]
["bitfinex-derivatives","ETHF0:USTF0",1761088744196,0.5888,3900.4,3900.3,11.95000174]
["bitfinex-derivatives","ETHF0:USTF0",1761088744392,0.7267,3901.0,3900.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761088744693,0.9741,3901.0,3900.9,1.3807226]
["bitfinex-derivatives","ETHF0:USTF0",1761088745498,0.9741,3901.0,3900.9,1.6158226]
["bitfinex-derivatives","ETHF0:USTF0",1761088746202,1.29746,3900.9,3900.8,1.3807226]
["bitfinex-derivatives","ETHF0:USTF0",1761088746397,1.29746,3900.9,3900.8,1.6158226]
["bitfinex-derivatives","ETHF0:USTF0",1761088746899,1.29746,3900.9,3900.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761088747110,1.05006,3900.9,3900.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761088747906,1.29746,3900.9,3900.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761088748204,0.8362,3900.9,3900.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761088749800,0.8362,3900.9,3900.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761088750397,0.8362,3900.9,3900.3,1.84096347]
["bitfinex-derivatives","ETHF0:USTF0",1761088750398,1.29752,3900.4,3900.3,1.84096347]
["bitfinex-derivatives","ETHF0:USTF0",1761088750602,0.3794,3900.0,3899.1,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761088750803,1.29767,3899.2,3899.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761088751003,0.3473,3898.8,3898.2,5.81636503]
["bitfinex-derivatives","ETHF0:USTF0",1761088751204,0.3473,3898.3,3898.2,3.18871707]
["bitfinex-derivatives","ETHF0:USTF0",1761088751501,0.3473,3897.8,3897.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761088751706,0.35041803,3897.8,3897.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761088752104,0.35041803,3897.8,3897.7,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761088752407,0.00311803,3897.8,3897.7,9.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761088752607,3.2078,3898.8,3897.7,9.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761088752608,0.3473,3899.1,3897.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761088752804,0.59942,3898.8,3897.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761088753106,0.3473,3898.5,3897.9,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761088753404,0.3473,3898.1,3898.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761088753608,0.34951898,3898.1,3898.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761088753811,0.34951898,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088754107,0.34951898,3898.1,3898.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761088755407,0.3473,3897.7,3897.6,0.00214542]
["bitfinex-derivatives","ETHF0:USTF0",1761088755608,0.3473,3897.7,3897.6,9.27414542]
["bitfinex-derivatives","ETHF0:USTF0",1761088756608,0.00221898,3898.1,3897.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1761088756808,0.00221898,3898.1,3897.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761088757113,0.00221898,3898.1,3898.0,9.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761088759303,0.3427,3899.5,3898.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761088759609,3.2078,3899.9,3899.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761088759805,0.4806,3900.6,3899.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761088760004,3.2078,3901.0,3899.8,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761088760005,3.5505,3901.0,3900.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761088760212,3.55252505,3901.0,3900.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761088760507,3.55252505,3901.0,3900.5,0.35550428]
["bitfinex-derivatives","ETHF0:USTF0",1761088760508,0.3427,3900.8,3900.5,0.35550428]
["bitfinex-derivatives","ETHF0:USTF0",1761088761406,0.3427,3900.8,3900.5,0.00180428]
["bitfinex-derivatives","ETHF0:USTF0",1761088761610,0.3427,3900.8,3900.5,0.32980428]
["bitfinex-derivatives","ETHF0:USTF0",1761088762106,0.00202505,3901.0,3900.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088762307,3.2078,3901.4,3901.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088762507,3.2078,3902.3,3901.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088762708,0.3491,3902.9,3902.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088763011,0.3491,3902.9,3902.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088763213,0.35127863,3902.9,3902.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088763405,0.3491,3902.7,3902.0,3.26021988]
["bitfinex-derivatives","ETHF0:USTF0",1761088763714,0.3491,3902.7,3902.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761088765102,3.2078,3902.4,3901.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088765307,0.3491,3902.3,3901.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1761088766408,0.3491,3902.3,3902.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088766809,0.81021,3902.3,3901.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1761088767009,0.3491,3902.2,3901.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1761088767307,0.3491,3902.2,3902.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088767612,0.3491,3902.4,3902.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088768506,3.2078,3902.8,3901.9,6.65814]
["bitfinex-derivatives","ETHF0:USTF0",1761088768507,0.3491,3902.8,3902.2,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761088768700,0.3491,3902.8,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088768908,0.3491,3902.8,3902.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088769404,0.3491,3902.6,3902.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088769615,0.3491,3902.6,3902.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761088770117,0.3491,3902.8,3902.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088770301,0.00217863,3902.9,3902.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088770508,0.35127863,3902.9,3902.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088771316,0.35127863,3902.9,3902.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761088771712,0.3491,3902.6,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088772019,0.3491,3902.6,3902.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761088772314,0.3491,3902.5,3902.1,3.73727931]
["bitfinex-derivatives","ETHF0:USTF0",1761088772504,0.3491,3902.3,3902.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761088772817,0.3491,3902.3,3902.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761088773013,0.3491,3902.3,3902.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761088773514,0.81021,3902.3,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088773715,0.1306,3902.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088773716,0.3491,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088773911,0.3491,3902.2,3902.1,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761088774310,0.3491,3902.2,3902.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1761088776413,0.3491,3902.4,3902.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088776813,0.46109,3902.4,3902.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1761088777115,0.3491,3902.5,3902.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088777319,0.35127863,3902.9,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088777519,0.3491,3902.8,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088778211,0.3491,3902.7,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088779220,0.3491,3902.5,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088780221,0.81018,3902.5,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088780422,0.3491,3902.4,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088780619,0.46109,3902.4,3902.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088780923,0.46107,3902.6,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088781117,0.81023,3902.1,3901.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088781317,0.3491,3902.0,3901.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088781514,0.3491,3902.0,3901.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761088781714,0.5825,3902.0,3901.9,10.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761088782414,0.2334,3902.6,3902.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088782720,0.69448,3902.5,3902.4,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761088782913,1.04358,3902.5,3902.4,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761088783412,0.46108,3902.5,3902.4,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761088783612,1.04358,3902.5,3902.4,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761088783820,0.46108,3902.5,3902.4,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761088784919,0.46106,3902.7,3902.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761088785311,1.25816,3902.7,3902.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761088785613,1.04358,3902.5,3902.4,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761088785919,0.5825,3902.5,3902.4,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761088786517,0.46107,3902.6,3902.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761088787115,0.58467863,3902.9,3902.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761088787316,0.00217863,3902.9,3902.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761088787517,0.46320863,3902.9,3902.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761088788425,0.00217863,3902.9,3902.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761088788911,0.00217863,3902.9,3902.8,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1761088789314,0.00217863,3902.9,3902.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761088789712,1.04355,3902.7,3902.6,2.16199274]
["bitfinex-derivatives","ETHF0:USTF0",1761088790422,0.46321863,3902.9,3902.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761088790722,0.46321863,3902.9,3902.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761088792018,0.46321863,3902.9,3902.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761088792019,1.25199,3902.4,3902.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761088792316,0.7909,3902.4,3902.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088792517,0.80805,3902.8,3902.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088793320,1.25195,3902.8,3902.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761088794021,0.00217863,3902.9,3902.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088794022,0.22457863,3902.9,3902.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088794222,0.7909,3902.7,3902.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761088794422,0.7909,3902.7,3902.6,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761088794631,0.7909,3902.7,3902.6,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761088796524,0.7909,3902.7,3902.6,9.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761088797221,0.7909,3902.7,3902.6,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761088797222,0.5694,3902.7,3902.6,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761088798623,0.00217863,3902.9,3902.6,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761088798624,0.57157863,3902.9,3902.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088798826,0.57157863,3902.9,3902.8,2.17938709]
["bitfinex-derivatives","ETHF0:USTF0",1761088799422,0.57157863,3902.9,3902.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088799825,0.347,3902.8,3902.4,2.42060264]
["bitfinex-derivatives","ETHF0:USTF0",1761088800032,0.7909,3902.6,3902.5,9.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761088800727,1.25197,3902.6,3902.5,9.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761088800924,1.25197,3902.6,3902.5,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761088801119,0.00217863,3902.9,3902.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761088801320,0.00217863,3902.9,3902.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088801526,0.44607863,3902.9,3902.5,2.07410264]
["bitfinex-derivatives","ETHF0:USTF0",1761088801728,0.7909,3902.7,3902.6,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761088801930,1.03046,3902.7,3902.6,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1761088802138,0.68346,3902.7,3902.6,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1761088802437,0.46109,3902.4,3902.3,2.29330264]
["bitfinex-derivatives","ETHF0:USTF0",1761088802735,1.25199,3902.4,3902.3,11.54830264]
["bitfinex-derivatives","ETHF0:USTF0",1761088803038,1.25199,3902.4,3902.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761088803231,1.25199,3902.4,3902.3,10.63450874]
["bitfinex-derivatives","ETHF0:USTF0",1761088803933,0.46111,3902.2,3902.0,10.86480874]
["bitfinex-derivatives","ETHF0:USTF0",1761088804236,0.7909,3902.1,3902.0,10.86480874]
["bitfinex-derivatives","ETHF0:USTF0",1761088804628,0.7909,3902.1,3902.0,11.08400874]
["bitfinex-derivatives","ETHF0:USTF0",1761088804831,0.7909,3902.1,3902.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761088805031,0.5694,3902.1,3902.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761088805737,0.5694,3902.1,3902.0,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1761088806829,0.5694,3902.1,3902.0,11.42573852]
["bitfinex-derivatives","ETHF0:USTF0",1761088807534,0.46111,3902.2,3902.0,11.07923852]
["bitfinex-derivatives","ETHF0:USTF0",1761088807728,0.46320863,3902.9,3902.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088807930,0.00217863,3902.9,3902.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088808126,3.2078,3903.5,3903.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761088808339,3.2078,3903.5,3903.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088809135,3.78032539,3903.5,3903.4,0.80043941]
["bitfinex-derivatives","ETHF0:USTF0",1761088809330,3.78032539,3903.5,3903.4,2.18035421]
["bitfinex-derivatives","ETHF0:USTF0",1761088809730,3.78032539,3903.5,3903.4,11.42935421]
["bitfinex-derivatives","ETHF0:USTF0",1761088810134,4.13002539,3903.5,3903.4,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1761088812735,0.00312539,3903.5,3903.4,11.42535421]
["bitfinex-derivatives","ETHF0:USTF0",1761088813426,0.00312539,3903.5,3903.4,10.04543941]
["bitfinex-derivatives","ETHF0:USTF0",1761088814035,0.46089,3904.1,3903.4,14.69893941]
["bitfinex-derivatives","ETHF0:USTF0",1761088814234,0.46089,3904.1,3904.0,2.17643206]
["bitfinex-derivatives","ETHF0:USTF0",1761088814431,1.03029,3904.1,3904.0,2.17643206]
["bitfinex-derivatives","ETHF0:USTF0",1761088814629,3.66867,3904.3,3904.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088814834,3.2078,3904.3,3904.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088815031,3.66866,3904.3,3904.2,2.17643206]
["bitfinex-derivatives","ETHF0:USTF0",1761088815231,3.67061559,3904.3,3904.2,2.17643206]
["bitfinex-derivatives","ETHF0:USTF0",1761088815537,3.20975559,3904.3,3904.2,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761088815928,0.347,3904.1,3904.0,1.37843206]
["bitfinex-derivatives","ETHF0:USTF0",1761088816128,3.20975559,3904.3,3904.0,11.42743206]
["bitfinex-derivatives","ETHF0:USTF0",1761088816332,3.20975559,3904.3,3904.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088816634,3.67061559,3904.3,3904.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088816839,0.46281559,3904.3,3904.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088817042,1.25179,3904.1,3904.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761088817338,1.25179,3904.1,3904.0,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761088818437,1.25179,3904.1,3903.9,1.37843206]
["bitfinex-derivatives","ETHF0:USTF0",1761088818438,0.9191,3904.0,3903.9,10.62743206]
["bitfinex-derivatives","ETHF0:USTF0",1761088818743,0.5694,3904.0,3903.9,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1761088819038,0.46089,3904.1,3903.9,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1761088819237,0.46089,3904.1,3904.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761088819434,0.46088,3904.2,3904.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761088819629,3.20975559,3904.3,3904.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761088819835,3.20975559,3904.3,3904.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761088820337,4.47782559,3904.3,3904.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761088820543,4.01695559,3904.3,3904.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761088820740,4.01695559,3904.3,3904.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761088820935,4.01695559,3904.3,3904.2,9.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761088821336,3.20975559,3904.3,3904.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761088821547,0.00195559,3904.3,3904.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761088823135,0.34995559,3904.3,3904.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761088823945,0.00195559,3904.3,3904.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761088824940,0.00195559,3904.3,3904.2,11.40373206]
["bitfinex-derivatives","ETHF0:USTF0",1761088825138,0.00195559,3904.3,3904.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761088825339,0.00195559,3904.3,3904.2,15.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761088825541,0.80875,3905.3,3905.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761088825736,0.46075,3905.3,3905.2,10.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761088826343,1.03545,3905.3,3905.2,10.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761088826644,0.00249996,3905.3,3905.2,10.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761088826841,3.2078,3905.5,3905.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761088827044,0.131,3907.0,3906.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761088827045,4.47392,3906.4,3906.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761088827237,3.2078,3906.4,3906.3,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761088827737,0.46055,3907.0,3906.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761088827941,0.46373157,3907.0,3906.9,10.0269488]
["bitfinex-derivatives","ETHF0:USTF0",1761088828151,1.03842157,3907.0,3906.9,10.0269488]
["bitfinex-derivatives","ETHF0:USTF0",1761088828648,1.40022157,3907.0,3906.9,9.2428488]
["bitfinex-derivatives","ETHF0:USTF0",1761088829345,0.93968157,3907.0,3906.9,9.6844488]
["bitfinex-derivatives","ETHF0:USTF0",1761088829548,0.93968157,3907.0,3906.9,10.0269488]
["bitfinex-derivatives","ETHF0:USTF0",1761088829852,0.93968157,3907.0,3906.9,0.4444488]
["bitfinex-derivatives","ETHF0:USTF0",1761088830548,0.93968157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088830744,0.80868157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088830947,0.00318157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088831348,0.57788157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088831547,0.57788157,3907.0,3906.9,10.0249488]
["bitfinex-derivatives","ETHF0:USTF0",1761088831743,0.00318157,3907.0,3906.9,10.0249488]
["bitfinex-derivatives","ETHF0:USTF0",1761088832160,0.00318157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088832161,0.57788157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088832358,0.93968157,3907.0,3906.9,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1761088832559,5.93968157,3907.0,3906.9,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1761088833463,0.93968157,3907.0,3906.9,0.2185488]
["bitfinex-derivatives","ETHF0:USTF0",1761088834559,0.80868157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088834765,0.00318157,3907.0,3906.9,0.7869488]
["bitfinex-derivatives","ETHF0:USTF0",1761088835266,0.00318157,3907.0,3906.9,5.3453488]
["bitfinex-derivatives","ETHF0:USTF0",1761088835565,3.2078,3907.6,3907.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761088835864,0.022,3907.8,3907.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761088836167,0.022,3907.8,3907.7,9.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761088836467,0.02487079,3907.8,3907.7,9.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761088839460,0.02487079,3907.8,3907.7,10.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761088840765,0.02487079,3907.8,3907.7,10.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761088843969,0.02487079,3907.8,3907.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761088844162,0.02487079,3907.8,3907.7,10.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761088846269,0.02487079,3907.8,3907.7,10.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761088847168,0.02487079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088847169,5.83037079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088851273,0.83037079,3907.8,3907.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761088851460,0.83037079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088851666,0.83037079,3907.8,3907.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761088851867,5.83037079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088852477,0.59957079,3907.8,3907.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761088853072,0.81627079,3907.8,3907.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761088853675,0.81627079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088854174,5.81627079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088855767,0.81627079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088856976,0.81627079,3907.8,3907.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761088857679,0.81627079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088857875,0.81627079,3907.8,3907.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761088858071,0.81627079,3907.8,3907.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761088858878,0.81627079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088859270,1.39543235,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088859580,1.39543226,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088860082,0.81627079,3907.8,3907.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761088860284,1.23384,3907.0,3906.9,0.2149488]
["bitfinex-derivatives","ETHF0:USTF0",1761088860476,1.23384,3907.0,3906.9,0.4304488]
["bitfinex-derivatives","ETHF0:USTF0",1761088860477,1.37194,3907.0,3906.9,0.4304488]
["bitfinex-derivatives","ETHF0:USTF0",1761088860877,0.46054,3907.0,3906.9,0.7654488]
["bitfinex-derivatives","ETHF0:USTF0",1761088861077,1.01714,3907.0,3906.9,0.7654488]
["bitfinex-derivatives","ETHF0:USTF0",1761088861381,1.37194,3907.0,3906.9,0.2149488]
["bitfinex-derivatives","ETHF0:USTF0",1761088861781,0.79734,3907.0,3906.9,0.7654488]
["bitfinex-derivatives","ETHF0:USTF0",1761088861972,3.2078,3907.6,3907.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088861973,0.46054,3907.1,3907.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088862180,0.46051,3907.3,3907.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088862369,1.01711,3907.3,3907.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088862792,0.46051,3907.3,3907.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088863081,1.01711,3907.3,3907.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088863381,0.46051,3907.3,3907.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088864182,0.46046,3907.7,3907.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088864484,0.46046,3907.7,3907.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088864881,0.58147079,3907.8,3907.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088865185,1.23381,3907.3,3907.2,1.37221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088865388,0.9114,3907.0,3906.9,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1761088865686,0.1381,3906.5,3906.2,1.37221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088865986,0.9114,3906.0,3905.9,1.37221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088866187,0.9114,3906.0,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761088866188,1.23397,3905.9,3905.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761088866484,3.7644,3906.3,3905.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088866678,0.1381,3906.5,3905.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088866679,0.46061,3906.5,3906.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088866878,0.46058,3906.7,3906.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088867072,3.2078,3907.3,3906.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088867276,0.3368,3907.1,3906.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761088867472,0.3368,3906.2,3905.9,1.58431877]
["bitfinex-derivatives","ETHF0:USTF0",1761088867676,0.46067,3906.0,3905.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088867986,0.46067,3906.0,3905.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088868177,0.46067,3906.0,3905.8,0.00186526]
["bitfinex-derivatives","ETHF0:USTF0",1761088868178,0.3368,3905.9,3905.8,0.00186526]
["bitfinex-derivatives","ETHF0:USTF0",1761088869381,0.3368,3905.9,3905.8,0.33686526]
["bitfinex-derivatives","ETHF0:USTF0",1761088869581,0.46067,3906.0,3905.8,0.33686526]
["bitfinex-derivatives","ETHF0:USTF0",1761088869977,0.79747,3906.0,3905.8,0.33686526]
["bitfinex-derivatives","ETHF0:USTF0",1761088870177,0.3368,3905.9,3905.8,0.33686526]
["bitfinex-derivatives","ETHF0:USTF0",1761088870586,0.46067,3906.0,3905.8,0.33686526]
["bitfinex-derivatives","ETHF0:USTF0",1761088870778,0.79747,3906.0,3905.8,0.33786526]
["bitfinex-derivatives","ETHF0:USTF0",1761088870973,0.3368,3905.9,3905.8,0.33786526]
["bitfinex-derivatives","ETHF0:USTF0",1761088871574,0.46067,3906.0,3905.8,0.33786526]
["bitfinex-derivatives","ETHF0:USTF0",1761088871880,0.46067,3906.0,3905.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088872085,1.37207,3906.0,3905.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761088872585,1.37207,3906.0,3905.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761088872978,1.03527,3906.0,3905.8,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1761088873179,0.7733,3905.9,3905.8,0.76546526]
["bitfinex-derivatives","ETHF0:USTF0",1761088873378,0.5566,3905.9,3905.8,0.76546526]
["bitfinex-derivatives","ETHF0:USTF0",1761088873782,0.5566,3905.9,3905.8,0.43046526]
["bitfinex-derivatives","ETHF0:USTF0",1761088873985,0.5566,3905.9,3905.8,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1761088873986,0.7733,3905.9,3905.8,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1761088874378,0.5566,3905.9,3905.8,0.76546526]
["bitfinex-derivatives","ETHF0:USTF0",1761088874583,0.46067,3906.0,3905.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088874782,0.79747,3906.0,3905.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088874983,1.37207,3906.0,3905.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761088875388,0.7733,3905.9,3905.8,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1761088876090,0.7733,3905.9,3905.8,0.21496526]
["bitfinex-derivatives","ETHF0:USTF0",1761088877275,0.7733,3905.9,3905.8,0.76546526]
["bitfinex-derivatives","ETHF0:USTF0",1761088877474,1.01727,3906.0,3905.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761088878285,1.01727,3906.0,3905.8,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1761088878286,0.7733,3905.9,3905.8,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1761088878686,0.5566,3905.9,3905.8,0.76546526]
["bitfinex-derivatives","ETHF0:USTF0",1761088878987,0.3368,3906.2,3905.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761088879182,0.323,3906.3,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761088879387,0.323,3906.3,3906.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761088879586,0.323,3906.7,3906.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761088879785,0.323,3906.7,3906.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761088879786,0.5356,3906.7,3906.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761088880090,0.5356,3906.7,3906.2,1.37221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088880091,3.2078,3906.8,3906.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761088880279,0.7683,3906.4,3906.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761088880688,0.7683,3906.4,3906.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761088880878,0.46061,3906.5,3906.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761088881087,0.46061,3906.5,3906.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088882591,0.46054,3907.0,3906.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761088882790,0.80264,3907.0,3906.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088882984,1.02224,3907.0,3906.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088883183,1.36174,3907.0,3906.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088883392,0.46058,3906.7,3906.6,1.59221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088883586,1.23358,3906.7,3906.6,1.81971877]
["bitfinex-derivatives","ETHF0:USTF0",1761088883787,1.23358,3906.7,3906.6,2.14951877]
["bitfinex-derivatives","ETHF0:USTF0",1761088884181,1.23358,3906.7,3906.6,1.81971877]
["bitfinex-derivatives","ETHF0:USTF0",1761088884789,1.23358,3906.7,3906.6,2.14951877]
["bitfinex-derivatives","ETHF0:USTF0",1761088885388,1.23358,3906.7,3906.6,1.81971877]
["bitfinex-derivatives","ETHF0:USTF0",1761088886097,1.23358,3906.7,3906.6,1.59221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088886298,1.23358,3906.7,3906.6,1.37221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088886491,0.3421,3906.6,3906.5,10.60921877]
["bitfinex-derivatives","ETHF0:USTF0",1761088886692,0.773,3906.6,3906.5,1.37221877]
["bitfinex-derivatives","ETHF0:USTF0",1761088887286,1.3618,3906.5,3906.4,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761088888196,1.3618,3906.5,3906.4,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761088888792,1.3618,3906.5,3906.4,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761088889297,0.773,3906.4,3906.3,1.37587772]
["bitfinex-derivatives","ETHF0:USTF0",1761088889495,0.773,3906.4,3906.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761088889800,1.23362,3906.4,3906.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761088890201,1.23362,3906.4,3906.3,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761088890499,1.23362,3906.4,3906.3,11.05737772]
["bitfinex-derivatives","ETHF0:USTF0",1761088890700,0.3421,3906.6,3906.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761088890899,1.02226,3906.9,3906.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761088891096,1.02226,3906.9,3906.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088891398,1.02226,3906.9,3906.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761088891399,1.23356,3906.9,3906.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761088891699,1.23356,3906.9,3906.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761088891894,0.8027,3906.5,3906.4,1.37606718]
["bitfinex-derivatives","ETHF0:USTF0",1761088892087,0.9012,3906.5,3906.4,2.15336718]
["bitfinex-derivatives","ETHF0:USTF0",1761088892289,0.89147,3906.8,3906.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761088892902,0.46059,3906.6,3906.5,1.59650192]
["bitfinex-derivatives","ETHF0:USTF0",1761088893087,0.46059,3906.6,3906.5,1.61621424]
["bitfinex-derivatives","ETHF0:USTF0",1761088893289,1.23359,3906.6,3906.5,1.39621424]
["bitfinex-derivatives","ETHF0:USTF0",1761088893593,4.44139,3906.6,3906.5,0.01971232]
["bitfinex-derivatives","ETHF0:USTF0",1761088893795,4.44139,3906.6,3906.5,1.39621424]
["bitfinex-derivatives","ETHF0:USTF0",1761088894196,4.44139,3906.6,3906.5,10.63021424]
["bitfinex-derivatives","ETHF0:USTF0",1761088894395,4.44139,3906.6,3906.5,0.01971232]
["bitfinex-derivatives","ETHF0:USTF0",1761088894591,1.23359,3906.6,3906.5,1.61621424]
["bitfinex-derivatives","ETHF0:USTF0",1761088894792,1.23359,3906.6,3906.5,1.62611067]
["bitfinex-derivatives","ETHF0:USTF0",1761088896206,1.23359,3906.6,3906.5,1.6360071]
["bitfinex-derivatives","ETHF0:USTF0",1761088896808,1.23359,3906.6,3906.5,2.1933071]
["bitfinex-derivatives","ETHF0:USTF0",1761088897298,1.23359,3906.6,3906.5,0.81680518]
["bitfinex-derivatives","ETHF0:USTF0",1761088898106,1.23359,3906.6,3906.5,0.82670161]
["bitfinex-derivatives","ETHF0:USTF0",1761088898902,0.46058,3906.7,3906.5,0.62420161]
["bitfinex-derivatives","ETHF0:USTF0",1761088899106,0.46057,3906.8,3906.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088899302,0.5617,3906.9,3906.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761088899493,0.2196,3907.2,3907.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088899695,0.68012,3907.2,3907.1,0.83659919]
["bitfinex-derivatives","ETHF0:USTF0",1761088900094,0.46052,3907.2,3907.1,11.4476085]
["bitfinex-derivatives","ETHF0:USTF0",1761088900305,0.46052,3907.2,3907.1,10.06959919]
["bitfinex-derivatives","ETHF0:USTF0",1761088900502,3.7695,3907.4,3907.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761088900708,3.7695,3907.4,3907.3,2.21445828]
["bitfinex-derivatives","ETHF0:USTF0",1761088901002,3.9808,3907.4,3907.3,1.88465828]
["bitfinex-derivatives","ETHF0:USTF0",1761088901204,3.9808,3907.4,3907.3,0.05929919]
["bitfinex-derivatives","ETHF0:USTF0",1761088901401,1.16431323,3907.3,3907.2,1.37785909]
["bitfinex-derivatives","ETHF0:USTF0",1761088901607,1.16431323,3907.3,3907.2,1.59785909]
["bitfinex-derivatives","ETHF0:USTF0",1761088902208,1.16431323,3907.3,3907.2,1.82535909]
["bitfinex-derivatives","ETHF0:USTF0",1761088902405,1.16431323,3907.3,3907.2,2.15515909]
["bitfinex-derivatives","ETHF0:USTF0",1761088902707,3.2078,3907.4,3907.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761088902905,0.46049,3907.5,3907.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761088903204,0.46049,3907.5,3907.4,2.15489614]
["bitfinex-derivatives","ETHF0:USTF0",1761088903419,0.02487079,3907.8,3907.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761088903600,0.5617,3907.7,3907.6,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761088903903,0.02487079,3907.8,3907.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761088904110,0.3421,3908.3,3908.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761088904308,0.3421,3908.3,3908.2,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761088904309,0.8025,3908.3,3908.2,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761088905105,0.46356642,3908.3,3908.2,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761088905298,0.00316642,3908.3,3908.2,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761088905498,0.00316642,3908.3,3908.2,11.38602514]
["bitfinex-derivatives","ETHF0:USTF0",1761088906198,0.00316642,3908.3,3908.2,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761088906401,0.2196,3908.9,3908.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761088906609,0.773,3908.9,3908.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761088906811,1.23332,3908.9,3908.8,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761088907399,1.23544371,3908.9,3908.8,9.68258752]
["bitfinex-derivatives","ETHF0:USTF0",1761088907605,1.2334,3908.2,3908.0,1.37320726]
["bitfinex-derivatives","ETHF0:USTF0",1761088907810,0.46045,3907.8,3907.7,1.37320726]
["bitfinex-derivatives","ETHF0:USTF0",1761088908005,0.89135,3907.8,3907.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761088908205,1.23345,3907.8,3907.7,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761088908606,1.23345,3907.8,3907.7,10.01100407]
["bitfinex-derivatives","ETHF0:USTF0",1761088908804,1.23345,3907.8,3907.7,9.68120407]
["bitfinex-derivatives","ETHF0:USTF0",1761088910011,1.23345,3907.8,3907.7,10.01100407]
["bitfinex-derivatives","ETHF0:USTF0",1761088910213,0.89132,3908.1,3908.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761088910413,0.89132,3908.1,3908.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761088910813,0.7795,3908.1,3908.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761088911013,0.789,3907.8,3907.7,9.45830407]
["bitfinex-derivatives","ETHF0:USTF0",1761088911208,0.789,3907.8,3907.7,9.23370407]
["bitfinex-derivatives","ETHF0:USTF0",1761088911409,0.789,3907.8,3907.7,9.23270407]
["bitfinex-derivatives","ETHF0:USTF0",1761088911710,0.789,3907.8,3907.7,9.45730407]
["bitfinex-derivatives","ETHF0:USTF0",1761088913108,0.789,3907.8,3907.7,0.44790407]
["bitfinex-derivatives","ETHF0:USTF0",1761088913313,0.789,3907.8,3907.7,9.67790407]
["bitfinex-derivatives","ETHF0:USTF0",1761088914715,0.789,3907.8,3907.7,0.22730407]
["bitfinex-derivatives","ETHF0:USTF0",1761088916216,0.789,3907.8,3907.7,0.44790407]
["bitfinex-derivatives","ETHF0:USTF0",1761088916416,0.46044,3907.9,3907.7,0.76560407]
["bitfinex-derivatives","ETHF0:USTF0",1761088916614,1.24944,3907.9,3907.8,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761088918019,1.24944,3907.9,3907.8,9.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761088918318,0.46044,3907.9,3907.8,9.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761088918521,0.4604,3908.2,3908.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088918714,0.4604,3908.2,3908.1,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761088919123,1.0291,3908.2,3908.1,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761088919413,1.2494,3908.2,3908.1,9.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761088919618,4.4572,3908.2,3908.1,9.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761088920417,4.4572,3908.2,3908.1,9.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761088920620,1.2494,3908.2,3908.1,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761088920815,0.46039,3908.4,3908.1,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761088921023,0.90078,3908.4,3908.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088921323,0.68048,3908.4,3908.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088921614,1.24938,3908.4,3908.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761088922208,1.24938,3908.4,3908.1,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761088922209,0.4604,3908.2,3908.1,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761088922414,1.24944,3907.9,3907.8,1.59780726]
["bitfinex-derivatives","ETHF0:USTF0",1761088922611,1.24944,3907.9,3907.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761088922808,0.789,3907.8,3907.7,0.00270407]
["bitfinex-derivatives","ETHF0:USTF0",1761088923424,0.789,3907.8,3907.7,0.22730407]
["bitfinex-derivatives","ETHF0:USTF0",1761088923614,0.789,3907.8,3907.7,0.76560407]
["bitfinex-derivatives","ETHF0:USTF0",1761088925518,0.789,3907.8,3907.7,0.44790407]
["bitfinex-derivatives","ETHF0:USTF0",1761088926222,0.789,3907.8,3907.7,1.82111133]
["bitfinex-derivatives","ETHF0:USTF0",1761088926625,0.2201,3907.8,3907.7,2.13881133]
["bitfinex-derivatives","ETHF0:USTF0",1761088926810,0.46044,3907.9,3907.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761088927117,0.46044,3907.9,3907.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088927424,0.46043,3908.0,3907.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088927615,0.46043,3908.0,3907.9,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761088928418,1.02913,3908.0,3907.9,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761088929323,1.38263,3908.0,3907.9,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761088929524,1.38263,3908.0,3907.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761088930022,1.38263,3908.0,3907.9,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761088930222,1.38263,3908.0,3907.9,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761088930522,1.38263,3908.0,3907.9,9.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761088930710,1.38263,3908.0,3907.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761088930914,1.38263,3908.0,3907.9,9.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761088931115,1.24943,3908.0,3907.9,9.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761088933221,0.46244371,3908.9,3908.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088933433,1.03114371,3908.9,3908.8,11.36241965]
["bitfinex-derivatives","ETHF0:USTF0",1761088933623,1.03114371,3908.9,3908.8,9.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761088933926,1.25144371,3908.9,3908.8,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761088934828,1.25144371,3908.9,3908.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761088935430,1.25144371,3908.9,3908.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761088935627,1.24934,3908.7,3908.6,1.37251965]
["bitfinex-derivatives","ETHF0:USTF0",1761088935816,1.24934,3908.7,3908.6,10.82311965]
["bitfinex-derivatives","ETHF0:USTF0",1761088936823,1.24934,3908.7,3908.6,1.37251965]
["bitfinex-derivatives","ETHF0:USTF0",1761088937124,1.24934,3908.7,3908.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761088937319,0.90074,3908.7,3908.5,1.37251965]
["bitfinex-derivatives","ETHF0:USTF0",1761088937624,0.3486,3908.4,3908.3,10.59851965]
["bitfinex-derivatives","ETHF0:USTF0",1761088937830,3.9968,3908.4,3908.3,10.59851965]
["bitfinex-derivatives","ETHF0:USTF0",1761088938431,0.789,3908.4,3908.3,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761088938623,0.789,3908.8,3908.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088939019,1.24933,3908.8,3908.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761088939325,1.24933,3908.8,3908.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761088939826,1.24933,3908.8,3908.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761088940029,1.24933,3908.8,3908.5,1.37112129]
["bitfinex-derivatives","ETHF0:USTF0",1761088940224,0.91145,3908.6,3908.4,1.37112129]
["bitfinex-derivatives","ETHF0:USTF0",1761088940430,0.907,3908.5,3908.4,1.37112129]
["bitfinex-derivatives","ETHF0:USTF0",1761088940628,0.907,3908.5,3908.4,10.81842129]
["bitfinex-derivatives","ETHF0:USTF0",1761088940831,0.907,3908.5,3908.4,1.59342129]
["bitfinex-derivatives","ETHF0:USTF0",1761088941026,0.907,3908.5,3908.4,11.04462129]
["bitfinex-derivatives","ETHF0:USTF0",1761088941226,0.907,3908.5,3908.4,11.37552129]
["bitfinex-derivatives","ETHF0:USTF0",1761088941431,3.20992371,3908.9,3908.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761088941728,1.22775,3908.7,3908.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761088942030,0.7674,3908.6,3908.5,1.36953422]
["bitfinex-derivatives","ETHF0:USTF0",1761088942632,0.7674,3908.6,3908.5,1.59433422]
["bitfinex-derivatives","ETHF0:USTF0",1761088943622,0.7674,3908.6,3908.5,1.82033422]
["bitfinex-derivatives","ETHF0:USTF0",1761088943826,0.7674,3908.6,3908.5,2.15123422]
["bitfinex-derivatives","ETHF0:USTF0",1761088944334,0.7674,3908.6,3908.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088944627,0.46035,3908.7,3908.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761088944828,3.67024371,3908.9,3908.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761088945038,3.99924371,3908.9,3908.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088945231,0.00212371,3908.9,3908.8,2.15256585]
["bitfinex-derivatives","ETHF0:USTF0",1761088945534,0.00212371,3908.9,3908.8,10.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761088946127,0.76952371,3908.9,3908.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761088946331,0.76952371,3908.9,3908.8,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761088946527,0.76952371,3908.9,3908.8,10.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761088946729,0.76952371,3908.9,3908.8,11.37586615]
["bitfinex-derivatives","ETHF0:USTF0",1761088946931,0.76952371,3908.9,3908.8,11.04496615]
["bitfinex-derivatives","ETHF0:USTF0",1761088947132,0.00212371,3908.9,3908.8,10.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761088947830,0.00212371,3908.9,3908.8,11.83572621]
["bitfinex-derivatives","ETHF0:USTF0",1761088948335,3.5368,3909.9,3909.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761088948531,4.4354,3909.9,3909.8,10.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761088948837,4.4354,3909.9,3909.8,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761088949035,1.00736,3909.4,3909.2,1.36861984]
["bitfinex-derivatives","ETHF0:USTF0",1761088949337,1.00736,3909.4,3909.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088949338,1.00738,3909.2,3909.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088949531,1.00738,3909.2,3909.1,2.15046673]
["bitfinex-derivatives","ETHF0:USTF0",1761088950832,0.46028,3909.2,3909.1,2.15046673]
["bitfinex-derivatives","ETHF0:USTF0",1761088951228,0.6815762,3909.4,3909.1,1.81956673]
["bitfinex-derivatives","ETHF0:USTF0",1761088951429,0.6815762,3909.4,3908.8,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761088951430,0.4634762,3909.4,3909.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088951634,0.0032062,3909.4,3909.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088952335,0.46027,3909.3,3909.1,1.36876673]
["bitfinex-derivatives","ETHF0:USTF0",1761088952638,0.46027,3909.3,3908.8,1.36876673]
["bitfinex-derivatives","ETHF0:USTF0",1761088952639,1.22772,3908.9,3908.8,1.36876673]
["bitfinex-derivatives","ETHF0:USTF0",1761088952840,1.22772,3908.9,3908.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761088953036,1.22772,3908.9,3908.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761088954239,1.22772,3908.9,3908.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088954535,3.2110062,3909.4,3908.8,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761088954536,0.4603,3909.1,3908.8,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761088954740,0.4603,3909.1,3909.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088954939,1.2277,3909.1,3908.9,1.36851704]
["bitfinex-derivatives","ETHF0:USTF0",1761088955240,0.8977,3909.0,3908.9,1.59331704]
["bitfinex-derivatives","ETHF0:USTF0",1761088955741,0.8977,3909.0,3908.9,1.81931704]
["bitfinex-derivatives","ETHF0:USTF0",1761088955949,0.8977,3909.0,3908.9,2.15021704]
["bitfinex-derivatives","ETHF0:USTF0",1761088956128,0.4603,3909.1,3908.9,2.15021704]
["bitfinex-derivatives","ETHF0:USTF0",1761088956328,0.5471,3909.0,3908.9,2.15021704]
["bitfinex-derivatives","ETHF0:USTF0",1761088958240,0.5471,3909.0,3908.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088958441,0.4603,3909.1,3908.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088958641,0.4603,3909.1,3909.0,2.2782222]
["bitfinex-derivatives","ETHF0:USTF0",1761088958841,3.6712662,3909.4,3909.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088959144,3.6712662,3909.4,3909.3,10.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761088959336,3.2110062,3909.4,3909.3,11.37206888]
["bitfinex-derivatives","ETHF0:USTF0",1761088959732,0.0032062,3909.4,3909.3,11.37206888]
["bitfinex-derivatives","ETHF0:USTF0",1761088959930,0.7706062,3909.4,3909.3,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761088960135,0.7706062,3909.4,3909.3,1.81874223]
["bitfinex-derivatives","ETHF0:USTF0",1761088960330,0.7706062,3909.4,3909.3,11.04074223]
["bitfinex-derivatives","ETHF0:USTF0",1761088960534,0.7706062,3909.4,3909.3,1.81874223]
["bitfinex-derivatives","ETHF0:USTF0",1761088960732,0.7706062,3909.4,3909.3,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761088960936,1.22767,3909.3,3909.2,1.36794223]
["bitfinex-derivatives","ETHF0:USTF0",1761088961135,0.89867,3909.3,3909.1,1.59274223]
["bitfinex-derivatives","ETHF0:USTF0",1761088961339,0.89867,3909.3,3909.1,10.81374223]
["bitfinex-derivatives","ETHF0:USTF0",1761088961535,0.329,3909.2,3909.1,1.36794223]
["bitfinex-derivatives","ETHF0:USTF0",1761088961743,1.2277,3909.1,3909.0,10.81374223]
["bitfinex-derivatives","ETHF0:USTF0",1761088962135,1.2277,3909.1,3909.0,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761088962346,1.2277,3909.1,3909.0,10.81374223]
["bitfinex-derivatives","ETHF0:USTF0",1761088962546,1.2277,3909.1,3909.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761088963239,0.4593,3909.0,3908.9,10.58894223]
["bitfinex-derivatives","ETHF0:USTF0",1761088963445,0.8977,3909.0,3908.9,10.58894223]
["bitfinex-derivatives","ETHF0:USTF0",1761088964042,0.8977,3909.0,3908.9,10.81374223]
["bitfinex-derivatives","ETHF0:USTF0",1761088964243,0.5471,3909.0,3908.9,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761088965044,0.46028,3909.2,3909.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761088965243,1.00743,3908.8,3908.7,2.04962646]
["bitfinex-derivatives","ETHF0:USTF0",1761088965541,1.00743,3908.8,3908.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088965542,0.7674,3908.8,3908.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088965735,0.46032,3908.9,3908.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088965942,0.46032,3908.9,3908.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761088966150,3.5368,3909.2,3909.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761088966151,0.4603,3909.1,3909.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761088966336,1.2277,3909.1,3909.0,1.59843157]
["bitfinex-derivatives","ETHF0:USTF0",1761088967141,0.8977,3909.0,3908.9,1.37363157]
["bitfinex-derivatives","ETHF0:USTF0",1761088967335,0.8977,3909.0,3908.9,2.15533157]
["bitfinex-derivatives","ETHF0:USTF0",1761088967649,0.4603,3909.1,3909.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761088967845,1.0074,3909.1,3909.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088968047,0.6784,3909.1,3909.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088968345,3.2078,3909.2,3909.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761088968346,3.66809,3909.2,3909.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761088968547,3.99709,3909.2,3909.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088969052,3.66809,3909.2,3909.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088969440,0.46029,3909.2,3909.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088969641,1.00739,3909.2,3909.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088970644,0.0032062,3909.4,3909.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088971143,0.0032062,3909.4,3909.3,2.60652646]
["bitfinex-derivatives","ETHF0:USTF0",1761088971450,3.2078,3910.2,3909.3,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761088971754,3.2078,3910.2,3910.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088972140,3.2078,3910.2,3910.1,2.14272084]
["bitfinex-derivatives","ETHF0:USTF0",1761088972345,3.9758,3910.2,3910.1,1.37792084]
["bitfinex-derivatives","ETHF0:USTF0",1761088972552,1.22818,3910.1,3910.0,10.59892084]
["bitfinex-derivatives","ETHF0:USTF0",1761088973055,1.22818,3910.1,3910.0,1.60672084]
["bitfinex-derivatives","ETHF0:USTF0",1761088973257,0.91148,3910.1,3910.0,1.60672084]
["bitfinex-derivatives","ETHF0:USTF0",1761088973554,0.91148,3910.1,3910.0,1.81612084]
["bitfinex-derivatives","ETHF0:USTF0",1761088973853,1.22818,3910.1,3910.0,1.81612084]
["bitfinex-derivatives","ETHF0:USTF0",1761088974055,1.22818,3910.1,3910.0,1.37792084]
["bitfinex-derivatives","ETHF0:USTF0",1761088974749,1.22818,3910.1,3910.0,2.14272084]
["bitfinex-derivatives","ETHF0:USTF0",1761088974948,1.22818,3910.1,3910.0,1.81612084]
["bitfinex-derivatives","ETHF0:USTF0",1761088975951,1.22818,3910.1,3910.0,1.60672084]
["bitfinex-derivatives","ETHF0:USTF0",1761088976158,1.22818,3910.1,3910.0,1.37792084]
["bitfinex-derivatives","ETHF0:USTF0",1761088976653,0.9056,3910.0,3909.9,1.37792084]
["bitfinex-derivatives","ETHF0:USTF0",1761088976846,0.7769,3909.9,3909.8,10.30692084]
["bitfinex-derivatives","ETHF0:USTF0",1761088977053,1.2282,3909.9,3909.8,10.30692084]
["bitfinex-derivatives","ETHF0:USTF0",1761088977553,0.5367,3909.8,3909.7,1.37792084]
["bitfinex-derivatives","ETHF0:USTF0",1761088977758,0.768,3909.8,3909.7,1.37792084]
["bitfinex-derivatives","ETHF0:USTF0",1761088977960,0.768,3909.8,3909.7,1.60672084]
["bitfinex-derivatives","ETHF0:USTF0",1761088978259,0.768,3909.8,3909.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761088978454,0.768,3909.8,3909.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088978652,0.768,3909.7,3909.3,1.83722779]
["bitfinex-derivatives","ETHF0:USTF0",1761088978953,0.768,3909.1,3909.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088979159,0.768,3909.1,3909.0,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761088979462,0.548,3908.9,3908.8,1.37745867]
["bitfinex-derivatives","ETHF0:USTF0",1761088979662,0.768,3908.9,3908.8,1.37745867]
["bitfinex-derivatives","ETHF0:USTF0",1761088979958,1.22832,3908.9,3908.8,1.60625867]
["bitfinex-derivatives","ETHF0:USTF0",1761088980555,0.46031,3909.0,3908.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761088980759,0.99699,3909.2,3909.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088980952,0.99699,3909.2,3909.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088982556,0.46027,3909.4,3909.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088982762,0.99697,3909.4,3909.3,2.14034271]
["bitfinex-derivatives","ETHF0:USTF0",1761088983061,0.46023,3909.7,3909.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088983255,0.46023,3909.7,3909.6,2.14017727]
["bitfinex-derivatives","ETHF0:USTF0",1761088983655,1.22823,3909.7,3909.6,1.81357727]
["bitfinex-derivatives","ETHF0:USTF0",1761088983860,1.36585,3909.5,3909.4,1.37537727]
["bitfinex-derivatives","ETHF0:USTF0",1761088984156,1.36585,3909.5,3908.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761088984157,1.22827,3909.3,3909.2,1.37537727]
["bitfinex-derivatives","ETHF0:USTF0",1761088984361,4.43607,3909.3,3909.2,1.37537727]
["bitfinex-derivatives","ETHF0:USTF0",1761088984758,4.43607,3909.3,3909.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761088984956,1.22827,3909.3,3909.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761088985159,1.22827,3909.3,3909.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088985363,1.36591,3909.0,3908.9,11.61162779]
["bitfinex-derivatives","ETHF0:USTF0",1761088985557,1.36591,3909.0,3908.9,11.82102779]
["bitfinex-derivatives","ETHF0:USTF0",1761088986164,1.36591,3909.0,3908.9,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761088986663,1.22831,3909.0,3908.9,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761088986863,1.36591,3909.0,3908.9,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761088987658,1.36591,3909.0,3908.9,11.82102779]
["bitfinex-derivatives","ETHF0:USTF0",1761088987854,0.46031,3909.0,3908.9,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761088988059,0.5367,3909.0,3908.9,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761088988267,0.9056,3909.0,3908.9,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761088988858,0.3167,3909.3,3909.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088989056,0.1376,3909.5,3909.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761088989057,0.46026,3909.4,3909.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088989262,0.46026,3909.4,3909.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761088989263,0.46026,3909.4,3909.3,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761088990269,0.99694,3909.6,3909.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088990467,1.22824,3909.6,3909.5,2.13821203]
["bitfinex-derivatives","ETHF0:USTF0",1761088991765,1.22826,3909.4,3909.3,1.60221203]
["bitfinex-derivatives","ETHF0:USTF0",1761088991961,1.22826,3909.4,3909.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761088992167,1.22826,3909.4,3909.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088993272,0.46026,3909.4,3909.3,2.13821203]
["bitfinex-derivatives","ETHF0:USTF0",1761088993965,0.99696,3909.4,3909.3,2.13821203]
["bitfinex-derivatives","ETHF0:USTF0",1761088995169,4.20473,3909.7,3909.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088995370,4.43603,3909.7,3909.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088995672,0.768,3909.6,3909.5,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761088996169,0.768,3909.4,3909.3,10.82104518]
["bitfinex-derivatives","ETHF0:USTF0",1761088996366,0.768,3909.4,3909.3,11.35704518]
["bitfinex-derivatives","ETHF0:USTF0",1761088996565,0.5367,3909.4,3909.3,11.35704518]
["bitfinex-derivatives","ETHF0:USTF0",1761088996764,0.46025,3909.5,3909.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088997365,0.46025,3909.5,3909.4,2.13804518]
["bitfinex-derivatives","ETHF0:USTF0",1761088998072,0.99695,3909.5,3909.4,2.13804518]
["bitfinex-derivatives","ETHF0:USTF0",1761088998366,3.2078,3909.7,3909.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761088998568,0.46022,3909.8,3909.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761088998766,0.46022,3909.8,3909.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088999364,1.22822,3909.8,3909.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761088999558,1.22822,3909.8,3909.5,0.83777518]
["bitfinex-derivatives","ETHF0:USTF0",1761088999559,0.7681,3909.7,3909.5,0.83777518]
["bitfinex-derivatives","ETHF0:USTF0",1761088999760,1.22838,3909.2,3909.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761088999963,1.22838,3909.2,3909.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761089000570,1.22838,3909.2,3909.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761089001979,1.22838,3909.2,3909.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761089002461,1.01712,3908.9,3908.8,2.04902779]
["bitfinex-derivatives","ETHF0:USTF0",1761089002664,1.24682,3908.9,3908.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761089003063,1.24682,3908.9,3908.8,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761089004566,1.24682,3908.9,3908.8,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761089004966,1.24682,3908.9,3908.8,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761089006172,0.46034,3908.7,3908.6,2.04902779]
["bitfinex-derivatives","ETHF0:USTF0",1761089006470,1.24684,3908.7,3908.6,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761089007270,1.01717,3908.5,3908.4,2.59952779]
["bitfinex-derivatives","ETHF0:USTF0",1761089007565,0.1382,3909.0,3908.4,2.59952779]
["bitfinex-derivatives","ETHF0:USTF0",1761089007566,0.67756,3908.6,3908.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761089007766,0.4778,3909.0,3908.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761089007972,0.3396,3908.9,3908.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089008175,0.79992,3908.9,3908.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089008570,0.46032,3908.9,3908.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089008972,1.01712,3908.9,3908.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089009276,0.46032,3908.9,3908.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089009976,0.3396,3909.3,3909.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761089009977,1.01707,3909.3,3909.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761089010182,0.46027,3909.3,3909.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089010882,1.01707,3909.3,3909.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089011581,1.24677,3909.3,3909.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761089013077,0.4603,3909.1,3909.0,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761089013286,0.4603,3909.1,3909.0,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761089013685,0.4603,3909.1,3909.0,10.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761089013983,1.0171,3909.1,3909.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089014183,1.0171,3909.1,3909.0,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761089014679,1.2468,3909.1,3909.0,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761089014879,1.2468,3909.1,3909.0,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761089015085,1.2468,3909.1,3909.0,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761089015286,1.2468,3909.1,3909.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089015490,1.2468,3909.1,3909.0,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761089016188,0.46029,3909.2,3909.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761089016487,0.46029,3909.2,3909.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089016987,1.24679,3909.2,3909.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089017382,0.46029,3909.2,3909.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089017886,1.01709,3909.2,3909.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089018086,0.46029,3909.2,3909.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089018583,0.3396,3909.5,3909.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761089018793,3.668,3909.9,3909.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089018978,3.668,3909.9,3909.8,9.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761089019788,4.2248,3909.9,3909.8,11.34847607]
["bitfinex-derivatives","ETHF0:USTF0",1761089020185,0.67739,3910.1,3909.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761089020388,1.01699,3910.1,3910.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089021081,1.24669,3910.1,3910.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089021481,1.01699,3910.1,3910.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089021792,1.24669,3910.1,3910.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761089021988,1.2467,3909.9,3909.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761089022187,1.2467,3909.9,3909.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761089022685,0.4602,3909.9,3909.8,9.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761089023193,1.017,3909.9,3909.8,9.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761089025086,1.2467,3909.9,3909.8,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761089025288,1.2467,3909.9,3909.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761089025588,1.2467,3909.9,3909.6,1.36917607]
["bitfinex-derivatives","ETHF0:USTF0",1761089025589,1.24673,3909.7,3909.6,11.02837607]
["bitfinex-derivatives","ETHF0:USTF0",1761089025887,1.24673,3909.7,3909.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761089026089,1.24673,3909.7,3909.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761089026590,1.24673,3909.7,3909.6,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761089026893,1.24673,3909.7,3909.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761089027283,1.24673,3909.7,3909.6,9.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761089027584,1.24673,3909.7,3909.6,9.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761089028692,1.24673,3909.7,3909.3,0.77270607]
["bitfinex-derivatives","ETHF0:USTF0",1761089028693,0.3396,3909.6,3909.3,0.77270607]
["bitfinex-derivatives","ETHF0:USTF0",1761089028890,0.3396,3909.6,3908.2,3.18871707]
["bitfinex-derivatives","ETHF0:USTF0",1761089028891,1.01713,3908.9,3908.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761089029186,0.2172,3909.8,3909.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761089029389,0.4602,3909.9,3909.7,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761089029690,0.00287732,3910.2,3910.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761089029986,0.78937732,3910.2,3910.1,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761089030491,0.78937732,3910.2,3910.1,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761089030693,0.78937732,3910.2,3910.1,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761089030883,0.00287732,3910.2,3910.1,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761089032487,0.78337732,3910.2,3910.1,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761089032685,0.78337732,3910.2,3910.1,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761089033191,0.78337732,3910.2,3910.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761089034391,0.78337732,3910.2,3910.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761089034984,0.46018,3910.1,3910.0,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761089035289,1.24068,3910.1,3910.0,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761089035491,1.24068,3910.1,3910.0,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761089036486,1.24068,3910.1,3910.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761089037293,1.24068,3910.1,3910.0,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761089037886,0.80608,3910.1,3910.0,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761089038087,0.00287732,3910.2,3910.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761089038889,0.00287732,3910.2,3910.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761089039392,0.00287732,3910.2,3910.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761089040290,0.00287732,3910.2,3910.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761089041298,0.00287732,3910.2,3910.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761089042898,1.02424732,3910.2,3910.1,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761089043091,1.24354732,3910.2,3910.1,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761089043493,1.24354732,3910.2,3910.1,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761089044997,1.02424732,3910.2,3910.1,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761089045201,0.00287732,3910.2,3910.1,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761089045502,0.56407732,3910.2,3910.1,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761089046098,0.00287732,3910.2,3910.1,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761089047201,0.00287732,3910.2,3910.1,10.44608]
["bitfinex-derivatives","ETHF0:USTF0",1761089047401,0.00287732,3910.2,3910.1,13.65388]
["bitfinex-derivatives","ETHF0:USTF0",1761089049405,0.00287732,3910.2,3910.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761089049608,0.00287732,3910.2,3910.1,13.65288]
["bitfinex-derivatives","ETHF0:USTF0",1761089049808,0.00287732,3910.2,3910.1,20.47805551]
["bitfinex-derivatives","ETHF0:USTF0",1761089050006,0.00287732,3910.2,3910.1,18.65288]
["bitfinex-derivatives","ETHF0:USTF0",1761089050198,3.2078,3911.0,3910.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761089050397,3.2078,3911.0,3910.9,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761089051300,3.21056534,3911.0,3910.9,9.98734278]
["bitfinex-derivatives","ETHF0:USTF0",1761089052204,3.21056534,3911.0,3910.9,10.19212658]
["bitfinex-derivatives","ETHF0:USTF0",1761089052503,3.21056534,3911.0,3910.9,11.56302123]
["bitfinex-derivatives","ETHF0:USTF0",1761089052714,0.00276534,3911.0,3910.9,10.19212658]
["bitfinex-derivatives","ETHF0:USTF0",1761089053400,0.00276534,3911.0,3910.9,9.98734278]
["bitfinex-derivatives","ETHF0:USTF0",1761089053602,0.34866534,3911.0,3910.9,11.35722884]
["bitfinex-derivatives","ETHF0:USTF0",1761089054404,0.91576534,3911.0,3910.9,9.65164278]
["bitfinex-derivatives","ETHF0:USTF0",1761089054714,4.12356534,3911.0,3910.9,9.42444278]
["bitfinex-derivatives","ETHF0:USTF0",1761089054921,4.12356534,3911.0,3910.9,9.65164278]
["bitfinex-derivatives","ETHF0:USTF0",1761089055314,4.58363534,3911.0,3910.9,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1761089055916,9.58363534,3911.0,3910.9,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1761089056510,9.58363534,3911.0,3910.9,0.21344278]
["bitfinex-derivatives","ETHF0:USTF0",1761089057117,4.58363534,3911.0,3910.9,0.21344278]
["bitfinex-derivatives","ETHF0:USTF0",1761089058216,4.58363534,3911.0,3910.9,0.77534278]
["bitfinex-derivatives","ETHF0:USTF0",1761089058610,0.00276534,3911.0,3910.9,2.60530884]
["bitfinex-derivatives","ETHF0:USTF0",1761089058811,0.00276534,3911.0,3910.9,1.23542278]
["bitfinex-derivatives","ETHF0:USTF0",1761089059918,0.00276534,3911.0,3910.9,0.77534278]
["bitfinex-derivatives","ETHF0:USTF0",1761089062221,0.00276534,3911.0,3910.9,1.23542278]
["bitfinex-derivatives","ETHF0:USTF0",1761089062420,0.00276534,3911.0,3910.9,0.77534278]
["bitfinex-derivatives","ETHF0:USTF0",1761089062614,0.46283534,3911.0,3910.9,0.77534278]
["bitfinex-derivatives","ETHF0:USTF0",1761089062814,1.00933534,3911.0,3910.9,0.77534278]
["bitfinex-derivatives","ETHF0:USTF0",1761089063316,0.79403534,3911.0,3910.9,0.77534278]
["bitfinex-derivatives","ETHF0:USTF0",1761089063511,0.00276534,3911.0,3910.9,0.77534278]
["bitfinex-derivatives","ETHF0:USTF0",1761089063707,1.36363534,3911.0,3910.9,1.58437504]
["bitfinex-derivatives","ETHF0:USTF0",1761089064018,1.36363534,3911.0,3910.9,9.21044278]
["bitfinex-derivatives","ETHF0:USTF0",1761089065224,1.36363534,3911.0,3910.9,9.43374278]
["bitfinex-derivatives","ETHF0:USTF0",1761089065520,1.36363534,3911.0,3910.9,10.80467504]
["bitfinex-derivatives","ETHF0:USTF0",1761089066521,1.36363534,3911.0,3910.9,9.43374278]
["bitfinex-derivatives","ETHF0:USTF0",1761089067321,1.36363534,3911.0,3910.9,10.80467504]
["bitfinex-derivatives","ETHF0:USTF0",1761089068222,1.36363534,3911.0,3910.9,11.02387504]
["bitfinex-derivatives","ETHF0:USTF0",1761089070518,1.36363534,3911.0,3910.9,1.81587504]
["bitfinex-derivatives","ETHF0:USTF0",1761089070716,1.36363534,3911.0,3910.9,10.80367504]
["bitfinex-derivatives","ETHF0:USTF0",1761089075121,0.59813534,3911.0,3910.9,11.02287504]
["bitfinex-derivatives","ETHF0:USTF0",1761089075318,1.36363534,3911.0,3910.9,11.02287504]
["bitfinex-derivatives","ETHF0:USTF0",1761089076123,1.36363534,3911.0,3910.9,1.81587504]
["bitfinex-derivatives","ETHF0:USTF0",1761089076332,1.36363534,3911.0,3910.9,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1761089076526,0.1353,3910.5,3910.4,0.71924226]
["bitfinex-derivatives","ETHF0:USTF0",1761089076827,1.22571,3909.8,3909.7,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761089077030,4.43351,3909.8,3909.7,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761089077220,1.22571,3909.8,3909.7,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761089077417,1.00281,3909.8,3909.7,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761089077622,1.00281,3909.8,3909.7,9.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1761089078617,0.1353,3910.5,3910.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761089078618,0.3467,3910.5,3910.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761089078818,0.46015,3910.4,3910.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761089079025,3.2078,3910.6,3910.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761089079224,3.2078,3910.6,3910.5,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761089081026,0.4601,3910.8,3910.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761089081230,0.4601,3910.8,3910.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761089082931,0.46014,3910.4,3910.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761089083233,0.46013,3910.5,3910.3,9.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761089083537,3.2078,3910.7,3910.3,9.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761089083538,0.46012,3910.7,3910.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761089083734,0.46012,3910.7,3910.6,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761089084633,0.33396534,3911.0,3910.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761089084634,0.00276534,3911.0,3910.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761089084824,0.00276534,3911.0,3910.9,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761089090732,0.00276534,3911.0,3910.9,14.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761089093033,0.3178,3912.3,3912.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761089093329,0.90224,3912.2,3912.1,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761089093538,1.03691,3911.5,3911.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761089093730,1.35471,3911.5,3911.4,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761089094127,1.35662719,3911.5,3911.4,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761089094323,1.35662719,3911.5,3911.4,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761089094736,1.35662719,3911.5,3911.4,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761089095332,1.35662719,3911.5,3911.4,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761089096036,1.35662719,3911.5,3911.4,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761089096634,1.35662719,3911.5,3911.4,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761089096840,1.35662719,3911.5,3911.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761089097031,1.22014,3911.3,3911.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761089097331,1.22014,3911.3,3911.2,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761089097527,1.22014,3911.3,3911.2,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761089098124,1.22014,3911.3,3911.2,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761089098331,6.22014,3911.3,3911.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761089098526,0.00191719,3911.5,3911.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761089098728,0.00191719,3911.5,3911.4,2.15402924]
["bitfinex-derivatives","ETHF0:USTF0",1761089099639,0.00191719,3911.5,3911.4,5.36182924]
["bitfinex-derivatives","ETHF0:USTF0",1761089100434,0.54611719,3911.5,3911.4,2.15402924]
["bitfinex-derivatives","ETHF0:USTF0",1761089100639,0.89661719,3911.5,3911.4,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761089101241,0.89661719,3911.5,3911.4,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761089101740,0.89661719,3911.5,3911.4,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761089101934,0.89661719,3911.5,3911.4,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761089102240,0.31971719,3911.5,3911.4,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761089102542,0.00191719,3911.5,3911.4,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761089102734,0.54611719,3911.5,3911.4,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761089102934,0.89661719,3911.5,3911.4,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761089103333,0.89661719,3911.5,3911.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761089103639,0.89661719,3911.5,3911.4,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761089103940,0.89661719,3911.5,3911.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761089104144,0.7601,3911.3,3911.2,1.36552924]
["bitfinex-derivatives","ETHF0:USTF0",1761089104340,0.1346,3911.0,3910.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761089104540,0.5442,3911.0,3910.9,13.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761089105041,1.35477,3911.0,3910.9,12.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761089105342,1.35477,3911.0,3910.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761089105343,0.7601,3910.7,3910.6,1.59212924]
["bitfinex-derivatives","ETHF0:USTF0",1761089105531,0.7601,3910.3,3910.2,1.82182924]
["bitfinex-derivatives","ETHF0:USTF0",1761089105736,0.7601,3910.3,3910.2,2.15402924]
["bitfinex-derivatives","ETHF0:USTF0",1761089105936,0.7601,3910.3,3910.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761089106133,0.7601,3910.3,3910.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761089106449,0.7601,3910.3,3910.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761089106839,0.7601,3910.3,3910.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761089107041,0.7601,3910.3,3910.0,1.36552924]
["bitfinex-derivatives","ETHF0:USTF0",1761089107042,0.7601,3910.1,3910.0,1.36552924]
["bitfinex-derivatives","ETHF0:USTF0",1761089107247,0.7601,3909.8,3909.7,9.98810657]
["bitfinex-derivatives","ETHF0:USTF0",1761089107440,0.46021,3909.9,3909.7,9.98810657]
["bitfinex-derivatives","ETHF0:USTF0",1761089107441,0.46021,3909.9,3909.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761089108144,1.22031,3909.9,3909.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761089109348,1.22031,3909.9,3909.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761089109944,0.5442,3909.8,3909.7,0.00260657]
["bitfinex-derivatives","ETHF0:USTF0",1761089110246,0.7601,3909.8,3909.7,0.00260657]
["bitfinex-derivatives","ETHF0:USTF0",1761089113451,1.22042,3908.9,3908.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761089113646,1.35507,3908.5,3908.4,1.82182924]
["bitfinex-derivatives","ETHF0:USTF0",1761089113855,1.35507,3908.5,3908.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761089114360,1.35764085,3908.5,3908.4,0.79159211]
["bitfinex-derivatives","ETHF0:USTF0",1761089114649,1.35764085,3908.5,3908.4,0.45939211]
["bitfinex-derivatives","ETHF0:USTF0",1761089115246,4.56544085,3908.5,3908.4,0.00309211]
["bitfinex-derivatives","ETHF0:USTF0",1761089115549,4.56544085,3908.5,3908.4,0.79159211]
["bitfinex-derivatives","ETHF0:USTF0",1761089115748,1.22304085,3908.5,3908.4,0.79159211]
["bitfinex-derivatives","ETHF0:USTF0",1761089115948,1.35764085,3908.5,3908.4,0.79159211]
["bitfinex-derivatives","ETHF0:USTF0",1761089116652,1.35764085,3908.5,3908.4,0.45939211]
["bitfinex-derivatives","ETHF0:USTF0",1761089117146,0.00257085,3908.5,3908.4,0.79159211]
["bitfinex-derivatives","ETHF0:USTF0",1761089117348,0.54677085,3908.5,3908.4,0.79159211]
["bitfinex-derivatives","ETHF0:USTF0",1761089120550,0.00257085,3908.5,3908.4,0.79159211]
["bitfinex-derivatives","ETHF0:USTF0",1761089120754,0.00257085,3908.5,3908.4,3.99939211]
["bitfinex-derivatives","ETHF0:USTF0",1761089122557,0.00257085,3908.5,3908.4,8.99939211]
["bitfinex-derivatives","ETHF0:USTF0",1761089128163,0.3264,3909.1,3909.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761089128354,3.5342,3909.5,3909.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089128559,3.5342,3909.5,3909.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089128860,4.112,3909.5,3909.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761089129157,1.03811,3909.0,3908.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761089129362,1.36451,3909.0,3908.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761089130162,1.36451,3909.0,3908.9,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761089131865,1.36451,3909.0,3908.9,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761089132366,1.36451,3909.0,3908.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761089133358,3.34125443,3909.5,3908.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761089133667,0.46026,3909.4,3909.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761089133862,0.46026,3909.4,3909.3,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761089134067,0.78666,3909.4,3909.3,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761089134369,1.01556,3909.4,3909.3,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761089134569,1.23296,3909.4,3909.3,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761089134765,1.23296,3909.4,3909.3,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761089135662,1.23296,3909.4,3909.3,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761089135869,1.23296,3909.4,3909.3,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761089136860,0.91821,3909.0,3908.8,1.36552924]
["bitfinex-derivatives","ETHF0:USTF0",1761089137065,1.01566,3908.6,3908.5,2.16412924]
["bitfinex-derivatives","ETHF0:USTF0",1761089137269,0.3264,3908.6,3908.5,2.16412924]
["bitfinex-derivatives","ETHF0:USTF0",1761089137568,1.01565,3908.7,3908.5,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761089137868,1.01565,3908.7,3908.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089138057,1.23305,3908.7,3908.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761089140065,1.23305,3908.7,3908.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089140359,1.23305,3908.7,3908.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761089142476,0.3264,3908.6,3908.5,10.80142655]
["bitfinex-derivatives","ETHF0:USTF0",1761089142777,0.3264,3908.6,3908.5,11.36742655]
["bitfinex-derivatives","ETHF0:USTF0",1761089142778,0.7727,3908.6,3908.5,11.36742655]
["bitfinex-derivatives","ETHF0:USTF0",1761089143262,0.3264,3908.6,3908.5,11.36742655]
["bitfinex-derivatives","ETHF0:USTF0",1761089143462,0.78673,3908.9,3908.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761089143661,0.5553,3908.9,3908.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089143875,0.5553,3908.9,3908.8,9.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761089144075,3.2078,3909.0,3908.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089144473,4.22342,3909.0,3908.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089146080,1.01562,3909.0,3908.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089147469,0.5553,3909.0,3908.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089147675,0.90656,3909.4,3909.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761089147875,0.90656,3909.4,3909.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761089148173,1.23298,3909.2,3909.1,10.79824281]
["bitfinex-derivatives","ETHF0:USTF0",1761089149883,1.23298,3909.2,3909.1,11.02044281]
["bitfinex-derivatives","ETHF0:USTF0",1761089151886,1.23298,3909.2,3909.1,11.35974281]
["bitfinex-derivatives","ETHF0:USTF0",1761089152486,0.7727,3909.2,3909.1,11.35974281]
["bitfinex-derivatives","ETHF0:USTF0",1761089153376,0.7727,3909.2,3909.1,9.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761089154585,0.46028,3909.3,3909.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761089154790,1.24688,3909.3,3909.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761089155297,1.24688,3909.3,3909.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761089155887,1.24688,3909.3,3909.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761089156382,1.24688,3909.3,3909.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761089156596,1.24688,3909.3,3909.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761089157894,1.01828,3909.3,3909.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761089159089,1.01828,3909.3,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089159090,1.24692,3908.9,3908.8,1.59114495]
["bitfinex-derivatives","ETHF0:USTF0",1761089159292,1.01832,3908.9,3908.8,11.34154495]
["bitfinex-derivatives","ETHF0:USTF0",1761089160192,1.24692,3908.9,3908.8,1.81024495]
["bitfinex-derivatives","ETHF0:USTF0",1761089160393,1.24692,3908.9,3908.5,0.27174691]
["bitfinex-derivatives","ETHF0:USTF0",1761089160394,0.7866,3908.8,3908.5,0.27174691]
["bitfinex-derivatives","ETHF0:USTF0",1761089160599,0.7866,3908.8,3907.6,2.27704796]
["bitfinex-derivatives","ETHF0:USTF0",1761089160600,0.558,3907.7,3907.6,2.60715953]
["bitfinex-derivatives","ETHF0:USTF0",1761089160796,0.558,3907.7,3907.6,9.94915953]
["bitfinex-derivatives","ETHF0:USTF0",1761089161201,0.3283,3907.7,3907.6,9.94915953]
["bitfinex-derivatives","ETHF0:USTF0",1761089161389,0.3283,3907.7,3907.6,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761089161696,0.558,3907.7,3907.6,9.97411845]
["bitfinex-derivatives","ETHF0:USTF0",1761089161995,0.134,3908.0,3907.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761089161996,1.01844,3907.9,3907.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761089162291,0.7866,3907.9,3907.8,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761089162492,0.7866,3907.9,3907.8,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761089162699,0.7866,3907.7,3907.6,9.19481845]
["bitfinex-derivatives","ETHF0:USTF0",1761089162885,0.7866,3907.7,3907.6,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761089163599,5.7866,3907.7,3907.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089164685,0.558,3907.7,3907.6,0.77930845]
["bitfinex-derivatives","ETHF0:USTF0",1761089165199,0.7866,3907.7,3907.6,0.77930845]
["bitfinex-derivatives","ETHF0:USTF0",1761089166107,0.7866,3907.7,3907.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089166108,5.4583,3907.7,3907.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089166292,8.6661,3907.7,3907.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089166488,9.26877854,3907.7,3907.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089166796,4.26877854,3907.7,3907.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089168198,1.24727,3905.9,3905.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761089168700,0.74727,3905.9,3905.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761089169299,0.74932184,3905.9,3905.8,0.00339231]
["bitfinex-derivatives","ETHF0:USTF0",1761089169499,4.41779184,3905.9,3905.8,0.02314534]
["bitfinex-derivatives","ETHF0:USTF0",1761089170499,9.41779184,3905.9,3905.8,0.02314534]
["bitfinex-derivatives","ETHF0:USTF0",1761089170701,4.41779184,3905.9,3905.8,0.02314534]
["bitfinex-derivatives","ETHF0:USTF0",1761089171405,4.41779184,3905.9,3905.8,0.03300079]
["bitfinex-derivatives","ETHF0:USTF0",1761089171604,9.41779184,3905.9,3905.8,0.03300079]
["bitfinex-derivatives","ETHF0:USTF0",1761089172305,1.24739,3904.9,3904.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761089172602,1.24739,3904.9,3904.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761089173406,1.24739,3904.9,3904.8,0.22420447]
["bitfinex-derivatives","ETHF0:USTF0",1761089174304,1.24739,3904.9,3904.8,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1761089174901,1.24739,3904.9,3904.8,3.65110447]
["bitfinex-derivatives","ETHF0:USTF0",1761089175210,1.24739,3904.9,3904.8,3.99040447]
["bitfinex-derivatives","ETHF0:USTF0",1761089175903,1.24739,3904.9,3904.8,3.65110447]
["bitfinex-derivatives","ETHF0:USTF0",1761089176103,1.24739,3904.9,3904.8,3.43200447]
["bitfinex-derivatives","ETHF0:USTF0",1761089177408,1.24739,3904.9,3904.8,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1761089178308,1.24739,3904.9,3904.8,0.22420447]
["bitfinex-derivatives","ETHF0:USTF0",1761089178513,1.24739,3904.9,3904.8,0.44330447]
["bitfinex-derivatives","ETHF0:USTF0",1761089179414,1.24739,3904.9,3904.8,0.22420447]
["bitfinex-derivatives","ETHF0:USTF0",1761089179713,1.24739,3904.9,3904.8,0.24395014]
["bitfinex-derivatives","ETHF0:USTF0",1761089179910,1.24739,3904.9,3904.8,0.47635014]
["bitfinex-derivatives","ETHF0:USTF0",1761089180103,0.558,3904.9,3904.8,0.80255014]
["bitfinex-derivatives","ETHF0:USTF0",1761089180411,0.558,3904.9,3904.8,4.01035014]
["bitfinex-derivatives","ETHF0:USTF0",1761089180814,0.558,3904.9,3904.8,0.80255014]
["bitfinex-derivatives","ETHF0:USTF0",1761089181011,0.77,3904.9,3904.8,0.80255014]
["bitfinex-derivatives","ETHF0:USTF0",1761089181214,0.77,3904.9,3904.8,0.47635014]
["bitfinex-derivatives","ETHF0:USTF0",1761089181714,0.77,3904.9,3904.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761089181715,1.0235,3904.0,3903.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761089182015,1.3836,3904.0,3903.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761089182204,1.3836,3904.0,3903.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761089182405,1.24363,3903.7,3903.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761089182718,0.7827,3903.6,3903.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761089183011,0.7827,3903.6,3903.5,0.23529584]
["bitfinex-derivatives","ETHF0:USTF0",1761089183411,0.7827,3903.6,3903.5,0.76229584]
["bitfinex-derivatives","ETHF0:USTF0",1761089183817,0.7827,3903.6,3903.5,0.00199584]
["bitfinex-derivatives","ETHF0:USTF0",1761089184822,0.7827,3903.6,3903.5,0.23529584]
["bitfinex-derivatives","ETHF0:USTF0",1761089185013,0.68662,3903.9,3903.5,0.76229584]
["bitfinex-derivatives","ETHF0:USTF0",1761089185211,3.2078,3904.6,3904.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761089185717,3.9905,3904.6,3904.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761089185909,0.3369,3904.2,3904.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761089186111,0.7827,3904.1,3904.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761089186310,1.3836,3904.0,3903.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1761089186511,1.3836,3904.0,3903.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761089186709,0.7827,3903.6,3903.5,0.00199584]
["bitfinex-derivatives","ETHF0:USTF0",1761089187115,0.7827,3903.6,3903.5,0.02177714]
["bitfinex-derivatives","ETHF0:USTF0",1761089187513,0.7827,3903.6,3903.5,0.25507714]
["bitfinex-derivatives","ETHF0:USTF0",1761089187826,0.7827,3903.6,3903.5,0.02177714]
["bitfinex-derivatives","ETHF0:USTF0",1761089188514,0.7827,3903.6,3903.5,0.46637714]
["bitfinex-derivatives","ETHF0:USTF0",1761089188817,0.7827,3903.6,3903.5,0.78207714]
["bitfinex-derivatives","ETHF0:USTF0",1761089189121,0.7827,3903.6,3903.5,0.03166772]
["bitfinex-derivatives","ETHF0:USTF0",1761089189520,0.7827,3903.6,3903.5,0.26496772]
["bitfinex-derivatives","ETHF0:USTF0",1761089190623,0.3657,3904.0,3903.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761089190927,0.7827,3903.7,3903.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761089191223,0.7827,3903.7,3903.6,0.02967188]
["bitfinex-derivatives","ETHF0:USTF0",1761089191810,0.7827,3903.7,3903.6,0.26297188]
["bitfinex-derivatives","ETHF0:USTF0",1761089192020,0.7827,3903.7,3903.6,0.47427188]
["bitfinex-derivatives","ETHF0:USTF0",1761089192222,0.7827,3903.7,3903.6,0.78997188]
["bitfinex-derivatives","ETHF0:USTF0",1761089193323,0.7827,3903.7,3903.6,0.47427188]
["bitfinex-derivatives","ETHF0:USTF0",1761089194025,0.7827,3903.7,3903.6,0.78997188]
["bitfinex-derivatives","ETHF0:USTF0",1761089194423,0.7827,3903.7,3903.6,0.47427188]
["bitfinex-derivatives","ETHF0:USTF0",1761089195424,0.7827,3903.7,3903.6,0.02967188]
["bitfinex-derivatives","ETHF0:USTF0",1761089195625,0.7827,3903.7,3903.6,0.26297188]
["bitfinex-derivatives","ETHF0:USTF0",1761089197224,0.7827,3903.7,3903.6,0.02967188]
["bitfinex-derivatives","ETHF0:USTF0",1761089197422,1.392623,3903.7,3903.6,0.02967188]
["bitfinex-derivatives","ETHF0:USTF0",1761089201023,6.392623,3903.7,3903.6,0.02967188]
["bitfinex-derivatives","ETHF0:USTF0",1761089202022,0.7827,3902.9,3902.4,3.72593216]
["bitfinex-derivatives","ETHF0:USTF0",1761089202334,1.24373,3902.9,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089202931,1.24604195,3902.9,3902.8,0.02837833]
["bitfinex-derivatives","ETHF0:USTF0",1761089206427,0.00231195,3902.9,3902.8,0.78867833]
["bitfinex-derivatives","ETHF0:USTF0",1761089207124,0.78501195,3902.9,3902.8,0.47297833]
["bitfinex-derivatives","ETHF0:USTF0",1761089207324,0.78501195,3902.9,3902.8,0.78867833]
["bitfinex-derivatives","ETHF0:USTF0",1761089209322,0.00231195,3902.9,3902.8,0.78867833]
["bitfinex-derivatives","ETHF0:USTF0",1761089209926,0.56491195,3902.9,3902.8,0.78867833]
["bitfinex-derivatives","ETHF0:USTF0",1761089212634,1.02594195,3902.9,3902.8,0.78867833]
["bitfinex-derivatives","ETHF0:USTF0",1761089214235,0.56491195,3902.9,3902.8,1.24971833]
["bitfinex-derivatives","ETHF0:USTF0",1761089214535,0.56491195,3902.9,3902.8,0.78867833]
["bitfinex-derivatives","ETHF0:USTF0",1761089215625,0.79311195,3902.9,3902.8,0.80667833]
["bitfinex-derivatives","ETHF0:USTF0",1761089216437,0.79311195,3902.9,3902.8,0.02837833]
["bitfinex-derivatives","ETHF0:USTF0",1761089216934,1.40435474,3902.9,3902.8,0.02837833]
["bitfinex-derivatives","ETHF0:USTF0",1761089218436,0.79311195,3902.9,3902.8,0.02837833]
["bitfinex-derivatives","ETHF0:USTF0",1761089220935,0.79311195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089221135,0.79311195,3902.9,3902.8,0.02837833]
["bitfinex-derivatives","ETHF0:USTF0",1761089223739,0.79311195,3902.9,3902.8,0.24037833]
["bitfinex-derivatives","ETHF0:USTF0",1761089227941,0.00231195,3902.9,3902.8,6.26751833]
["bitfinex-derivatives","ETHF0:USTF0",1761089228138,0.57031195,3902.9,3902.8,5.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089228534,0.79851195,3902.9,3902.8,0.47277833]
["bitfinex-derivatives","ETHF0:USTF0",1761089228949,0.79851195,3902.9,3902.8,0.02837833]
["bitfinex-derivatives","ETHF0:USTF0",1761089229445,0.79851195,3902.9,3902.8,0.24037833]
["bitfinex-derivatives","ETHF0:USTF0",1761089229747,0.79851195,3902.9,3902.8,0.02837833]
["bitfinex-derivatives","ETHF0:USTF0",1761089231238,0.79851195,3902.9,3902.8,0.24037833]
["bitfinex-derivatives","ETHF0:USTF0",1761089233449,0.00231195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089233650,0.57031195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089233837,0.79851195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089234247,0.34371195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089234445,0.57031195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089234849,0.00231195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089235743,0.57031195,3902.9,3902.8,0.80647833]
["bitfinex-derivatives","ETHF0:USTF0",1761089235947,0.5231,3902.8,3902.3,2.27704796]
["bitfinex-derivatives","ETHF0:USTF0",1761089236145,0.46109,3902.4,3902.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761089236350,0.46116,3901.8,3901.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761089236551,0.46118,3901.6,3901.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761089236853,0.46118,3901.6,3901.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761089236854,0.46124,3901.1,3901.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761089237151,0.46124,3901.1,3901.0,0.44839248]
["bitfinex-derivatives","ETHF0:USTF0",1761089237452,1.10235426,3901.1,3901.0,0.00249248]
["bitfinex-derivatives","ETHF0:USTF0",1761089237752,6.10235426,3901.1,3901.0,0.00249248]
["bitfinex-derivatives","ETHF0:USTF0",1761089238351,0.4613,3900.6,3900.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761089238654,0.46136,3900.1,3900.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761089238857,0.46136,3900.1,3900.0,0.15511835]
["bitfinex-derivatives","ETHF0:USTF0",1761089239041,5.46136,3900.1,3900.0,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761089239246,0.46142,3899.6,3899.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761089239442,3.66922,3899.6,3899.5,0.47187832]
["bitfinex-derivatives","ETHF0:USTF0",1761089239944,0.00264009,3900.1,3899.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761089239945,0.46139,3899.9,3899.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761089240250,0.00264009,3900.1,3900.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761089249060,3.21044009,3900.1,3900.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761089250851,3.21044009,3900.1,3900.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761089251057,3.21044009,3900.1,3900.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761089251663,8.21044009,3900.1,3899.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761089251957,8.21044009,3900.1,3899.5,0.13817832]
["bitfinex-derivatives","ETHF0:USTF0",1761089251958,0.46142,3899.6,3899.5,0.48707832]
["bitfinex-derivatives","ETHF0:USTF0",1761089252259,3.66922,3899.6,3899.5,0.48707832]
["bitfinex-derivatives","ETHF0:USTF0",1761089252461,0.00264009,3900.1,3900.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761089252760,0.00264009,3900.1,3900.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761089259556,3.21044009,3900.1,3900.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761089259958,3.21044009,3900.1,3900.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761089261070,0.00264009,3900.1,3900.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761089265459,0.65091646,3900.1,3900.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761089265660,0.65091646,3900.1,3900.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761089268359,0.65091646,3900.1,3900.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761089268559,1.55588095,3900.1,3900.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761089269572,1.11227646,3900.1,3900.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761089270268,0.60602,3899.6,3899.5,0.13817832]
["bitfinex-derivatives","ETHF0:USTF0",1761089270472,4.41389637,3899.6,3899.5,0.36397832]
["bitfinex-derivatives","ETHF0:USTF0",1761089271972,4.46219637,3899.6,3899.5,0.13817832]
["bitfinex-derivatives","ETHF0:USTF0",1761089272360,4.41389637,3899.6,3899.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761089272565,0.67378,3899.1,3899.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761089272960,1.24678,3899.1,3899.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761089273162,1.89393873,3899.1,3899.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761089273371,1.24678,3899.1,3899.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761089273674,1.89354263,3899.1,3899.0,0.45387575]
["bitfinex-derivatives","ETHF0:USTF0",1761089273971,1.24678,3899.1,3899.0,0.23157575]
["bitfinex-derivatives","ETHF0:USTF0",1761089274372,0.46148,3899.1,3899.0,0.59147575]
["bitfinex-derivatives","ETHF0:USTF0",1761089274577,0.46148,3899.1,3899.0,0.94037575]
["bitfinex-derivatives","ETHF0:USTF0",1761089275170,0.67378,3899.1,3899.0,0.94037575]
["bitfinex-derivatives","ETHF0:USTF0",1761089277779,0.46148,3899.1,3899.0,0.94037575]
["bitfinex-derivatives","ETHF0:USTF0",1761089279379,0.67378,3899.1,3899.0,0.94037575]
["bitfinex-derivatives","ETHF0:USTF0",1761089279879,1.24678,3899.1,3899.0,0.94037575]
["bitfinex-derivatives","ETHF0:USTF0",1761089280380,1.24678,3899.1,3899.0,0.00327575]
["bitfinex-derivatives","ETHF0:USTF0",1761089280578,1.89267717,3899.1,3899.0,0.00327575]
["bitfinex-derivatives","ETHF0:USTF0",1761089280773,1.89267717,3899.1,3898.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761089280774,1.24685,3898.5,3898.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761089280976,0.46153,3898.7,3898.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761089281182,0.46153,3898.7,3898.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761089281183,0.67383,3898.7,3898.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761089281679,1.24683,3898.7,3898.6,0.80225137]
["bitfinex-derivatives","ETHF0:USTF0",1761089282668,1.24683,3898.7,3898.6,0.00275137]
["bitfinex-derivatives","ETHF0:USTF0",1761089282877,5.10003345,3898.7,3898.6,0.00275137]
["bitfinex-derivatives","ETHF0:USTF0",1761089289280,5.10003345,3898.7,3898.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089290384,0.46153,3898.7,3898.6,0.79950137]
["bitfinex-derivatives","ETHF0:USTF0",1761089290574,3.2078,3899.1,3899.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089290774,0.46146,3899.3,3899.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761089291787,9.194,3899.9,3899.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761089291788,12.4018,3899.9,3899.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761089291991,0.35024009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089291992,0.00264009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089293078,0.4377,3899.7,3899.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761089293281,0.89911,3899.7,3899.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761089293574,0.46141,3899.7,3899.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761089293777,0.46141,3899.7,3899.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761089293977,0.46400009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089294987,0.67630009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089295785,1.24930009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089296685,0.90170009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089298182,0.00264009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089300190,0.23414009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089300694,0.00264009,3900.1,3900.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761089301692,0.00264009,3900.1,3900.0,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761089304493,0.46127,3900.9,3900.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089304989,0.67807,3900.9,3900.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089305191,1.23577,3900.9,3900.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761089305492,0.4613,3900.6,3900.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761089305691,4.4436,3900.6,3900.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761089306593,4.4436,3900.6,3900.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089306899,4.4436,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089307798,4.4436,3900.6,3900.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089310096,4.4436,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089310600,4.4436,3900.6,3900.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761089311201,3.6691,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089311696,0.4613,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089313406,0.6781,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089314404,1.2358,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089314604,0.9019,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089316010,0.6781,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089316617,0.4613,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089318522,1.2358,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089319013,0.9019,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089319406,1.2358,3900.6,3900.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761089321506,0.90193,3900.3,3900.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761089321707,1.23583,3900.3,3900.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761089323214,1.23583,3900.3,3900.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761089323215,0.3339,3900.1,3900.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761089323415,4.44366,3900.1,3900.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761089323619,4.44366,3900.1,3899.1,2.28033611]
["bitfinex-derivatives","ETHF0:USTF0",1761089323620,0.67826,3899.2,3899.1,2.28033611]
["bitfinex-derivatives","ETHF0:USTF0",1761089323929,0.67826,3899.2,3899.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761089324219,0.67826,3899.2,3899.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089325311,1.23596,3899.2,3899.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089326518,1.23596,3899.2,3898.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761089326519,0.90211,3898.8,3898.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761089326711,0.67831,3898.8,3898.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761089326912,0.46151,3898.8,3898.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761089327108,0.46151,3898.8,3898.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089327513,0.67831,3898.8,3898.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089328426,1.23601,3898.8,3898.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089329622,0.46151,3898.8,3898.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089330423,0.6783,3899.0,3898.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761089330625,0.6783,3899.0,3898.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089332121,0.4615,3899.0,3898.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761089332315,3.66922,3899.6,3899.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089332519,3.90112,3899.6,3899.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089332821,4.44722,3899.6,3899.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089336838,4.44722,3899.6,3899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761089338632,0.90452,3899.6,3899.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089339036,1.23942,3899.6,3899.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089340231,0.46148,3899.1,3899.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761089340437,0.69338,3899.1,3899.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761089340733,1.23948,3899.1,3899.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761089340940,1.23948,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089341529,0.90458,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089343237,1.23948,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089343937,0.90458,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089345337,0.69338,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089348331,1.23948,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089348840,0.90458,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089350643,0.69338,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089351739,0.46148,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089352347,0.46147,3899.2,3899.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761089352546,0.69337,3899.2,3899.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761089353042,1.23947,3899.2,3899.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761089353232,0.90457,3899.2,3899.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761089355044,1.23947,3899.2,3899.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761089355343,0.46149,3899.1,3899.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761089355647,1.23949,3899.1,3899.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761089356233,1.23949,3899.1,3899.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761089356737,1.23949,3899.1,3899.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089359647,0.46152,3898.8,3898.6,0.33690137]
["bitfinex-derivatives","ETHF0:USTF0",1761089359847,0.2155,3898.7,3898.6,0.45510137]
["bitfinex-derivatives","ETHF0:USTF0",1761089360149,0.46152,3898.8,3898.6,0.45510137]
["bitfinex-derivatives","ETHF0:USTF0",1761089360446,0.67702,3898.8,3898.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761089360940,0.99282,3898.8,3898.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761089361951,1.22152,3898.8,3898.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761089363048,0.67702,3898.8,3898.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761089364037,1.22152,3898.8,3898.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761089369548,0.90653,3898.7,3898.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089371157,1.22233,3898.7,3898.6,0.77030137]
["bitfinex-derivatives","ETHF0:USTF0",1761089372056,1.22233,3898.7,3898.6,0.55100137]
["bitfinex-derivatives","ETHF0:USTF0",1761089374161,1.22233,3898.7,3898.6,0.33140137]
["bitfinex-derivatives","ETHF0:USTF0",1761089374360,0.90653,3898.7,3898.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089375156,0.90653,3898.7,3898.6,0.55100137]
["bitfinex-derivatives","ETHF0:USTF0",1761089375456,0.90653,3898.7,3898.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089375958,0.90653,3898.7,3898.6,0.01984412]
["bitfinex-derivatives","ETHF0:USTF0",1761089376460,1.22233,3898.7,3898.6,0.01984412]
["bitfinex-derivatives","ETHF0:USTF0",1761089376657,4.43013,3898.7,3898.6,0.01984412]
["bitfinex-derivatives","ETHF0:USTF0",1761089376846,9.43013,3898.7,3898.6,0.01984412]
["bitfinex-derivatives","ETHF0:USTF0",1761089377256,10.07158139,3898.7,3898.6,0.01984412]
["bitfinex-derivatives","ETHF0:USTF0",1761089377655,10.07158139,3898.7,3898.6,0.02971342]
["bitfinex-derivatives","ETHF0:USTF0",1761089378149,1.22246,3897.6,3897.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761089378455,1.22246,3897.6,3897.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089379255,1.22532497,3897.6,3897.5,0.55406828]
["bitfinex-derivatives","ETHF0:USTF0",1761089380056,1.22532497,3897.6,3897.5,0.00306828]
["bitfinex-derivatives","ETHF0:USTF0",1761089380357,4.43312497,3897.6,3897.5,0.00306828]
["bitfinex-derivatives","ETHF0:USTF0",1761089381265,0.46172,3897.1,3897.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089381566,1.22252,3897.1,3897.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089381964,0.67807,3896.6,3896.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761089382357,1.22257,3896.6,3896.5,0.57443482]
["bitfinex-derivatives","ETHF0:USTF0",1761089382556,1.22257,3896.6,3896.5,0.77353482]
["bitfinex-derivatives","ETHF0:USTF0",1761089382757,1.22257,3896.6,3896.5,0.33463482]
["bitfinex-derivatives","ETHF0:USTF0",1761089383163,1.22257,3896.6,3896.5,0.00323482]
["bitfinex-derivatives","ETHF0:USTF0",1761089384259,6.22257,3896.6,3896.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089384458,0.46185,3896.0,3895.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761089384659,1.22265,3896.0,3895.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761089385264,1.22269,3895.6,3895.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761089385464,1.22269,3895.6,3895.5,0.57346968]
["bitfinex-derivatives","ETHF0:USTF0",1761089385666,1.22269,3895.6,3895.5,0.90486968]
["bitfinex-derivatives","ETHF0:USTF0",1761089385966,0.445,3895.6,3895.5,0.90486968]
["bitfinex-derivatives","ETHF0:USTF0",1761089387560,0.445,3895.6,3895.5,0.92467684]
["bitfinex-derivatives","ETHF0:USTF0",1761089388959,0.2163,3895.6,3895.5,0.92467684]
["bitfinex-derivatives","ETHF0:USTF0",1761089389368,1.22262,3896.2,3896.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089390463,1.22262,3896.2,3896.1,0.57080716]
["bitfinex-derivatives","ETHF0:USTF0",1761089390860,0.90682,3896.2,3896.1,0.79010716]
["bitfinex-derivatives","ETHF0:USTF0",1761089391266,1.24732,3896.2,3896.1,0.79010716]
["bitfinex-derivatives","ETHF0:USTF0",1761089393570,1.24732,3896.2,3896.1,0.57080716]
["bitfinex-derivatives","ETHF0:USTF0",1761089393763,1.24732,3896.2,3896.1,0.01980716]
["bitfinex-derivatives","ETHF0:USTF0",1761089395870,0.91889,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089396073,0.68949,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089396374,1.02999,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089396570,1.25939,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089396964,0.91889,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089397172,0.68949,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089397674,1.02999,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089397876,1.25939,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089398565,1.25939,3895.6,3895.5,0.77666968]
["bitfinex-derivatives","ETHF0:USTF0",1761089398769,1.25939,3895.6,3895.5,0.54656968]
["bitfinex-derivatives","ETHF0:USTF0",1761089399370,1.25939,3895.6,3895.5,0.00226968]
["bitfinex-derivatives","ETHF0:USTF0",1761089400469,6.25939,3895.6,3895.5,0.00226968]
["bitfinex-derivatives","ETHF0:USTF0",1761089401375,1.25939,3895.6,3895.5,0.91386968]
["bitfinex-derivatives","ETHF0:USTF0",1761089401577,1.25939,3895.6,3895.5,0.77666968]
["bitfinex-derivatives","ETHF0:USTF0",1761089401777,1.25939,3895.6,3895.5,0.00226968]
["bitfinex-derivatives","ETHF0:USTF0",1761089402274,0.46199,3894.8,3894.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761089402476,1.25949,3894.8,3894.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761089403075,0.7975,3894.8,3894.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761089403266,0.80035176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089403467,0.45985176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089403772,0.80035176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089404673,0.00285176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089404883,0.00285176,3894.8,3894.7,5.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089405768,0.23045176,3894.8,3894.7,5.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089406276,0.23045176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089406572,0.57095176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089406777,0.23045176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089407171,0.80035176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089407374,4.00815176,3894.8,3894.7,0.54713595]
["bitfinex-derivatives","ETHF0:USTF0",1761089407572,4.00815176,3894.8,3894.7,0.00283595]
["bitfinex-derivatives","ETHF0:USTF0",1761089407774,4.00815176,3894.8,3894.7,0.54713595]
["bitfinex-derivatives","ETHF0:USTF0",1761089407979,0.80035176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089408476,0.45985176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089408673,0.23045176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089409582,0.80035176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089410177,0.80035176,3894.8,3894.7,0.54713595]
["bitfinex-derivatives","ETHF0:USTF0",1761089410474,0.80035176,3894.8,3894.7,0.00283595]
["bitfinex-derivatives","ETHF0:USTF0",1761089411180,0.00285176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089411381,0.00285176,3894.8,3894.7,5.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089413173,0.45985176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089413372,0.23045176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089413680,0.00285176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089414273,0.23045176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089414672,0.80035176,3894.8,3894.7,0.77723595]
["bitfinex-derivatives","ETHF0:USTF0",1761089415581,0.80035176,3894.8,3894.7,0.00283595]
["bitfinex-derivatives","ETHF0:USTF0",1761089415885,1.44483484,3894.8,3894.7,0.00283595]
["bitfinex-derivatives","ETHF0:USTF0",1761089416488,0.46217,3893.3,3893.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761089416781,0.46219,3893.1,3892.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761089417089,1.25971,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761089417277,1.90277673,3892.9,3892.8,0.56998845]
["bitfinex-derivatives","ETHF0:USTF0",1761089417586,1.90277673,3892.9,3892.8,0.80258626]
["bitfinex-derivatives","ETHF0:USTF0",1761089417788,1.90277673,3892.9,3892.8,0.02818626]
["bitfinex-derivatives","ETHF0:USTF0",1761089418286,1.25971,3892.9,3892.8,0.02818626]
["bitfinex-derivatives","ETHF0:USTF0",1761089418479,6.25971,3892.9,3892.8,0.02818626]
["bitfinex-derivatives","ETHF0:USTF0",1761089418779,1.90139947,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089418981,0.7975,3892.9,3892.8,0.77440626]
["bitfinex-derivatives","ETHF0:USTF0",1761089419175,3.7605,3893.2,3893.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761089419382,3.4193,3893.2,3893.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761089419584,0.773,3893.5,3893.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761089419783,0.773,3893.5,3893.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761089420079,3.2078,3893.6,3893.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761089420475,0.67363,3893.7,3893.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761089420675,0.67363,3893.7,3893.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761089421083,1.21593,3893.7,3893.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761089421386,0.46221,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089421688,0.89721,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089422081,0.89721,3892.9,3892.8,0.53940626]
["bitfinex-derivatives","ETHF0:USTF0",1761089422291,0.89721,3892.9,3892.8,0.77090626]
["bitfinex-derivatives","ETHF0:USTF0",1761089422680,1.21921,3892.9,3892.8,0.77090626]
["bitfinex-derivatives","ETHF0:USTF0",1761089423081,0.89721,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089423978,4.10501,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089424174,9.10501,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089424381,9.7395609,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089424585,18.9525609,3892.9,3892.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089425387,18.9525609,3892.9,3890.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761089425388,0.435,3890.5,3890.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761089425589,0.435,3890.5,3890.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761089425778,0.2222,3890.2,3890.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761089425984,0.89753,3890.2,3890.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089426184,0.2128,3890.2,3890.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089426382,0.21610719,3890.2,3890.1,0.77304855]
["bitfinex-derivatives","ETHF0:USTF0",1761089426889,0.00330719,3890.2,3890.1,0.77304855]
["bitfinex-derivatives","ETHF0:USTF0",1761089427285,0.2128,3891.3,3891.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089427488,3.2078,3891.7,3891.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761089427685,3.2078,3892.1,3892.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761089427880,0.322,3892.0,3891.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761089428078,0.2128,3891.3,3891.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761089428293,0.21493755,3891.3,3891.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761089428591,0.75913755,3891.3,3891.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089428788,0.43713755,3891.3,3891.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089429294,0.21493755,3891.3,3891.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089430284,0.75913755,3891.3,3891.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089430685,0.43713755,3891.3,3891.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089430993,0.46235,3891.8,3891.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761089431288,0.46234,3891.9,3891.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089431483,3.2078,3892.1,3891.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089431484,3.67011,3892.1,3892.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761089431785,3.88291,3892.1,3892.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761089431993,0.67508,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089432184,0.67729212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089432388,0.21501212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089432594,1.22148212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089433494,1.22148212,3892.4,3892.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761089433885,0.46231,3892.1,3892.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761089434096,1.21931,3892.1,3892.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761089434789,0.00221212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089435582,0.00221212,3892.4,3892.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089435780,0.00221212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089437795,0.21501212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089437999,0.00221212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089438696,0.21501212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089438901,0.75921212,3892.4,3892.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761089439086,1.2193,3892.2,3892.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761089439291,0.67728212,3892.4,3892.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761089439495,0.67728212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089439695,1.22148212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089439903,1.22148212,3892.4,3892.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761089440199,0.21501212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089440696,0.00221212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089440891,0.00221212,3892.4,3892.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089441796,0.00221212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089443194,0.21501212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089443390,0.00221212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089445296,0.21501212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089445495,0.00221212,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089449603,3.66993,3893.6,3893.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761089449801,4.10493,3893.6,3893.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761089450101,1.21922,3892.8,3892.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761089450399,0.89722,3892.8,3892.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761089450697,1.22238863,3892.8,3892.7,0.77355562]
["bitfinex-derivatives","ETHF0:USTF0",1761089451100,1.22238863,3892.8,3892.7,0.54205562]
["bitfinex-derivatives","ETHF0:USTF0",1761089453998,4.43018863,3892.8,3892.7,0.00265562]
["bitfinex-derivatives","ETHF0:USTF0",1761089455192,9.43018863,3892.8,3892.7,0.00265562]
["bitfinex-derivatives","ETHF0:USTF0",1761089455391,0.2306,3891.7,3891.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761089455589,0.7968,3892.2,3892.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761089455793,1.2591,3892.2,3892.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761089456099,1.2591,3892.2,3892.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761089456590,0.69297,3891.6,3891.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761089456786,0.46237,3891.6,3891.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761089457002,0.69297,3891.6,3891.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761089457496,1.25917,3891.6,3891.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761089457794,1.25917,3891.6,3891.5,0.89641065]
["bitfinex-derivatives","ETHF0:USTF0",1761089458191,1.25917,3891.6,3891.5,0.76511065]
["bitfinex-derivatives","ETHF0:USTF0",1761089459201,1.25917,3891.6,3891.5,0.54541065]
["bitfinex-derivatives","ETHF0:USTF0",1761089459794,4.46697,3891.6,3891.5,0.00191065]
["bitfinex-derivatives","ETHF0:USTF0",1761089460200,9.46697,3891.6,3891.5,0.00191065]
["bitfinex-derivatives","ETHF0:USTF0",1761089460396,1.25926,3890.8,3890.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761089460696,0.7968,3890.8,3890.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089460896,1.25933,3890.2,3890.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761089461090,0.46257,3889.9,3889.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761089461297,0.2306,3889.8,3889.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761089461497,0.2331759,3889.8,3889.7,0.76620243]
["bitfinex-derivatives","ETHF0:USTF0",1761089461693,0.7993759,3889.8,3889.7,0.76620243]
["bitfinex-derivatives","ETHF0:USTF0",1761089462094,0.2331759,3889.8,3889.7,0.76620243]
["bitfinex-derivatives","ETHF0:USTF0",1761089462498,0.2331759,3889.8,3889.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761089462499,1.25946,3889.1,3888.9,0.20125311]
["bitfinex-derivatives","ETHF0:USTF0",1761089462694,1.25946,3889.1,3887.7,1.83990775]
["bitfinex-derivatives","ETHF0:USTF0",1761089462695,0.2306,3888.6,3888.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761089462897,3.2078,3889.0,3888.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089463106,0.90538206,3890.4,3888.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089463107,3.7789759,3889.8,3889.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089463303,0.5686,3889.6,3889.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089463506,0.2306,3889.2,3889.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761089463695,0.7968,3889.7,3889.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761089463895,0.0025759,3889.8,3889.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761089464204,0.2331759,3889.8,3889.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761089464394,0.7993759,3889.8,3889.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761089464598,0.2306,3889.6,3889.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761089465705,0.0025759,3889.8,3889.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761089465706,0.2306,3889.2,3889.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761089466004,1.25946,3889.1,3889.0,0.00243256]
["bitfinex-derivatives","ETHF0:USTF0",1761089466301,4.00846,3889.1,3889.0,0.00243256]
["bitfinex-derivatives","ETHF0:USTF0",1761089467093,9.00846,3889.1,3889.0,0.00243256]
["bitfinex-derivatives","ETHF0:USTF0",1761089467508,8.5458,3889.1,3887.8,3.23352149]
["bitfinex-derivatives","ETHF0:USTF0",1761089467711,0.338,3887.9,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761089467902,3.5458,3888.2,3887.8,0.35732149]
["bitfinex-derivatives","ETHF0:USTF0",1761089468104,3.2078,3888.2,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089468307,0.338,3889.0,3888.3,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761089468508,0.338,3888.9,3888.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089468709,0.338,3888.9,3888.6,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089469011,0.8007,3888.9,3888.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089469210,0.338,3888.4,3888.3,0.00300604]
["bitfinex-derivatives","ETHF0:USTF0",1761089469507,3.5458,3888.4,3888.3,0.00300604]
["bitfinex-derivatives","ETHF0:USTF0",1761089469910,8.5458,3888.4,3888.3,0.00300604]
["bitfinex-derivatives","ETHF0:USTF0",1761089470216,3.5458,3888.4,3888.3,0.33460604]
["bitfinex-derivatives","ETHF0:USTF0",1761089470600,3.5458,3888.4,3888.3,0.00300604]
["bitfinex-derivatives","ETHF0:USTF0",1761089471103,0.80081,3887.9,3887.8,0.35732149]
["bitfinex-derivatives","ETHF0:USTF0",1761089471309,0.46279,3888.1,3887.8,0.35732149]
["bitfinex-derivatives","ETHF0:USTF0",1761089471508,0.4628,3888.0,3887.8,0.35732149]
["bitfinex-derivatives","ETHF0:USTF0",1761089471911,3.5458,3888.7,3887.8,3.23352149]
["bitfinex-derivatives","ETHF0:USTF0",1761089472106,0.46277,3888.3,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089472316,0.80081,3888.0,3887.8,0.0280177]
["bitfinex-derivatives","ETHF0:USTF0",1761089472512,0.4628,3888.0,3887.8,0.0280177]
["bitfinex-derivatives","ETHF0:USTF0",1761089473109,0.8008,3888.0,3887.8,0.0280177]
["bitfinex-derivatives","ETHF0:USTF0",1761089473314,0.338,3887.9,3887.8,0.0280177]
["bitfinex-derivatives","ETHF0:USTF0",1761089473515,0.338,3887.9,3887.8,0.3596177]
["bitfinex-derivatives","ETHF0:USTF0",1761089473920,0.4628,3888.0,3887.8,0.3596177]
["bitfinex-derivatives","ETHF0:USTF0",1761089474123,3.67057,3888.2,3887.8,0.3596177]
["bitfinex-derivatives","ETHF0:USTF0",1761089474305,3.67057,3888.2,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089474506,3.2078,3888.7,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089474810,0.338,3888.3,3887.8,0.3596177]
["bitfinex-derivatives","ETHF0:USTF0",1761089475120,3.67052,3888.7,3888.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089475413,3.2078,3889.2,3888.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089475620,0.46266,3889.2,3889.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089476312,0.338,3889.2,3889.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089476514,0.80071,3888.8,3888.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089476815,0.46269,3888.9,3888.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089477116,0.46267,3889.1,3888.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089477314,0.46265,3889.3,3889.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089477816,0.46265,3889.3,3888.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089477817,0.46271,3888.7,3888.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089478017,0.338,3888.9,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089478319,0.46276,3888.3,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089478614,0.80076,3888.3,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089478821,0.46274,3888.5,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089479513,0.46277,3888.2,3888.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761089479815,0.46277,3888.2,3887.8,0.0280177]
["bitfinex-derivatives","ETHF0:USTF0",1761089479816,0.46276,3888.4,3887.8,0.3435177]
["bitfinex-derivatives","ETHF0:USTF0",1761089480016,0.79806,3888.3,3888.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761089480212,0.3353,3888.2,3888.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761089480528,0.3353,3887.9,3887.8,0.3435177]
["bitfinex-derivatives","ETHF0:USTF0",1761089480717,0.3353,3887.9,3887.8,0.0280177]
["bitfinex-derivatives","ETHF0:USTF0",1761089482019,0.3353,3887.9,3887.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089482020,0.46286,3887.5,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089482322,0.3342,3887.6,3887.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089482616,0.46284,3887.7,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089482916,0.3342,3887.6,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089483222,0.3342,3887.6,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089483417,0.3342,3887.8,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089483619,0.797,3888.0,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089483915,0.3342,3888.0,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089484117,0.3342,3887.6,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089484318,0.3342,3887.6,3887.5,0.00298925]
["bitfinex-derivatives","ETHF0:USTF0",1761089484516,0.46284,3887.7,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089484918,0.79702,3887.9,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089485114,0.46282,3887.8,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089485721,3.21863206,3889.3,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089485722,3.2078,3888.6,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089485913,1.35796575,3889.6,3888.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089485914,0.3342,3888.9,3888.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089486117,0.3342,3888.4,3888.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089486422,0.46278,3888.2,3887.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089486614,0.79699,3888.1,3887.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089486922,0.4628,3888.0,3887.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089487315,0.4628,3888.0,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089487316,0.46283,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089487515,4.36473,3888.3,3887.6,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1761089487516,3.542,3888.3,3887.6,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1761089487724,3.2078,3888.3,3887.6,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1761089487923,3.2078,3888.3,3887.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089488111,0.3342,3887.7,3887.5,0.00298925]
["bitfinex-derivatives","ETHF0:USTF0",1761089488312,0.79704,3887.6,3887.5,0.00298925]
["bitfinex-derivatives","ETHF0:USTF0",1761089489319,0.9783306,3887.6,3887.5,0.33688925]
["bitfinex-derivatives","ETHF0:USTF0",1761089489722,0.9783306,3887.6,3887.5,0.00298925]
["bitfinex-derivatives","ETHF0:USTF0",1761089489918,5.9783306,3887.6,3887.5,0.00298925]
["bitfinex-derivatives","ETHF0:USTF0",1761089490118,0.9783306,3887.6,3887.5,0.00298925]
["bitfinex-derivatives","ETHF0:USTF0",1761089492925,0.3342,3887.3,3886.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089493133,0.3342,3887.1,3886.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089493517,0.3342,3886.7,3886.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089493715,0.3370561,3886.7,3886.5,0.33703185]
["bitfinex-derivatives","ETHF0:USTF0",1761089493931,0.8000061,3886.7,3886.5,0.33703185]
["bitfinex-derivatives","ETHF0:USTF0",1761089494123,3.542,3886.6,3886.5,0.00313185]
["bitfinex-derivatives","ETHF0:USTF0",1761089494427,0.46305,3885.9,3885.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761089494629,0.3342,3885.8,3885.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089494821,0.3342,3886.0,3885.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089495225,0.0028561,3886.7,3885.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761089495430,0.0028561,3886.7,3886.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089495630,0.4658061,3886.7,3886.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089495835,0.3342,3886.6,3886.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089496027,0.3370561,3886.7,3886.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089496226,0.46305,3885.9,3885.7,0.00320149]
["bitfinex-derivatives","ETHF0:USTF0",1761089496532,0.0028561,3886.7,3886.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089496732,0.0028561,3886.7,3886.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089497134,0.0028561,3886.7,3886.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1761089497320,0.0028561,3886.7,3886.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089497636,3.2078,3887.8,3887.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089497933,1.10259641,3887.7,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089498230,0.63976641,3887.6,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089498741,0.64281319,3887.6,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089499328,0.46289,3887.2,3887.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089499719,0.46293,3886.9,3886.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089500030,3.67073,3886.9,3886.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089500627,3.67073,3886.9,3886.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089500833,0.46293,3886.9,3886.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089501030,3.2078,3887.3,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089501226,0.63774081,3887.2,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089501430,0.4629,3887.2,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089501630,0.46291,3887.1,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089502334,3.2078,3887.3,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089502530,0.46285,3887.5,3887.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089502740,0.46292,3887.0,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089503424,3.2078,3887.5,3886.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089503627,0.00304678,3887.6,3887.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089503830,0.00304678,3887.6,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089504429,3.21084678,3887.6,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089504735,0.46285,3887.5,3887.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089504931,1.10091717,3887.5,3887.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089505332,0.46285,3887.5,3887.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089505729,3.21084678,3887.6,3887.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089506530,3.2078,3888.1,3888.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089506735,3.2078,3888.1,3888.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089507641,0.0032331,3888.1,3888.0,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761089507840,3.2078,3888.5,3888.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089508046,3.67054,3888.5,3888.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089508337,3.2078,3888.5,3888.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089508527,3.67054,3888.5,3888.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089508725,3.67244347,3888.5,3888.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761089509430,3.67244347,3888.5,3888.4,0.29269477]
["bitfinex-derivatives","ETHF0:USTF0",1761089509641,3.67244347,3888.5,3888.4,0.62659477]
["bitfinex-derivatives","ETHF0:USTF0",1761089510539,0.46464347,3888.5,3888.4,0.62659477]
["bitfinex-derivatives","ETHF0:USTF0",1761089511233,3.67244347,3888.5,3888.4,0.29269477]
["bitfinex-derivatives","ETHF0:USTF0",1761089511433,0.46283,3887.7,3887.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089512338,0.46285,3887.5,3887.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761089512634,0.46289,3887.2,3887.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089514843,0.46293,3886.9,3886.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089515138,3.67073,3886.9,3886.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089515340,3.67073,3886.9,3886.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761089515750,3.2078,3886.9,3886.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761089516135,3.2078,3887.7,3886.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089516343,0.46284,3887.6,3887.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089518032,0.46284,3887.6,3887.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089518439,0.46284,3887.6,3887.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089518841,0.46289,3887.2,3886.8,3.78084]
["bitfinex-derivatives","ETHF0:USTF0",1761089520147,3.2078,3887.7,3887.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089520337,0.46292,3887.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089520642,0.46296,3886.6,3886.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089520844,0.46296,3886.6,3886.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761089521042,0.463,3886.3,3886.2,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761089521249,0.46306,3885.8,3885.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089521636,0.46306,3885.8,3885.7,0.35080149]
["bitfinex-derivatives","ETHF0:USTF0",1761089522346,3.5328,3885.8,3885.7,0.00320149]
["bitfinex-derivatives","ETHF0:USTF0",1761089522950,3.5328,3885.8,3885.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761089522951,0.46314,3885.1,3885.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761089523151,9.36546,3885.8,3885.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089523152,3.2078,3885.8,3885.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089523349,3.5328,3886.5,3885.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089523548,0.46304,3886.0,3885.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089523857,0.46302,3886.1,3885.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089524052,0.46305,3885.9,3885.7,0.35082284]
["bitfinex-derivatives","ETHF0:USTF0",1761089524450,0.78805,3885.9,3885.7,0.35082284]
["bitfinex-derivatives","ETHF0:USTF0",1761089524650,0.46305,3885.9,3885.7,0.35082284]
["bitfinex-derivatives","ETHF0:USTF0",1761089525358,0.325,3885.8,3885.7,0.35082284]
["bitfinex-derivatives","ETHF0:USTF0",1761089525659,0.325,3885.8,3885.7,0.00322284]
["bitfinex-derivatives","ETHF0:USTF0",1761089526253,0.00209085,3886.0,3885.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089528350,3.2078,3887.0,3886.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089528653,0.78796,3886.7,3886.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089528846,3.2078,3886.6,3886.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089529546,3.53556987,3886.6,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089529744,3.53556987,3886.6,3886.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089529745,0.46298,3886.5,3886.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089529952,0.46299,3886.4,3886.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089530550,3.21056987,3886.6,3886.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089530750,0.00276987,3886.6,3886.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089530964,0.00276987,3886.6,3886.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089533356,0.32776987,3886.6,3886.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089533658,0.463,3886.3,3886.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089533861,0.46305,3885.9,3885.7,0.00322284]
["bitfinex-derivatives","ETHF0:USTF0",1761089534053,0.46305,3885.9,3885.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089534764,3.21056987,3886.6,3885.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089534959,0.463,3886.3,3886.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089535261,0.463,3886.3,3886.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761089536557,0.00276987,3886.6,3886.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089537366,0.46572987,3886.6,3886.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089537867,0.00276987,3886.6,3886.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761089538164,0.00276987,3886.6,3886.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089538665,0.46572987,3886.6,3886.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089539062,0.46299,3886.4,3886.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089539268,0.46299,3886.4,3886.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089540655,0.00276987,3886.6,3886.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761089540865,0.00276987,3886.6,3886.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089542458,0.78939,3886.4,3886.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089542666,0.46299,3886.4,3886.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089543368,0.46297,3886.5,3886.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089544559,0.46572987,3886.6,3886.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089544760,0.00276987,3886.6,3886.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089544959,0.00276987,3886.6,3886.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089545566,0.00276987,3886.6,3886.5,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761089546065,0.00276987,3886.6,3886.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761089546066,0.463,3886.3,3886.2,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761089546668,0.46298,3886.5,3886.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089546965,0.00276987,3886.6,3886.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761089548069,0.00276987,3886.6,3886.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761089548272,0.3264,3887.6,3886.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761089548273,3.2078,3887.6,3887.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761089548665,0.00722,3887.9,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089549176,0.46282,3887.8,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089549365,0.47224457,3887.9,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089549873,0.00943457,3887.9,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089550468,5.00943457,3887.9,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089550665,0.3264,3887.8,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089550865,3.2078,3887.7,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089551070,3.5342,3887.7,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089551273,0.4629,3887.1,3887.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089551575,0.3264,3887.1,3886.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089551767,0.46294,3886.8,3886.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089552469,3.2078,3886.9,3886.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089552678,0.46292,3887.0,3886.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089552968,0.78932,3887.0,3886.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089553372,0.46296,3886.6,3886.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761089553670,3.2078,3886.9,3886.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761089553864,3.2078,3887.8,3887.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089554463,3.67058,3888.2,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089554670,3.2078,3888.2,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089554870,0.46279,3888.1,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089555075,3.2078,3888.2,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089555076,0.4628,3888.0,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089555277,3.67058,3888.2,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089555474,3.2078,3888.2,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089555667,0.4628,3888.0,3887.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089556867,0.46284,3887.7,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089558072,0.78924,3887.7,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089558264,0.46284,3887.7,3887.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089558469,0.46284,3887.7,3887.6,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089559674,0.00943457,3887.9,3887.6,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089559872,0.46282,3887.8,3887.6,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089560477,0.46282,3887.8,3887.7,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089561574,0.78922,3887.8,3887.7,0.03533235]
["bitfinex-derivatives","ETHF0:USTF0",1761089561974,0.46282,3887.8,3887.7,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089564386,3.67282457,3887.9,3887.7,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089564683,0.46502457,3887.9,3887.7,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089564878,0.3264,3887.8,3887.7,0.03533235]
["bitfinex-derivatives","ETHF0:USTF0",1761089565584,0.46502457,3887.9,3887.7,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089565976,0.3264,3887.8,3887.7,0.03533235]
["bitfinex-derivatives","ETHF0:USTF0",1761089566184,0.3264,3887.8,3887.7,0.35243235]
["bitfinex-derivatives","ETHF0:USTF0",1761089566482,0.3264,3887.8,3887.7,0.03533235]
["bitfinex-derivatives","ETHF0:USTF0",1761089569183,0.7815,3887.8,3887.7,0.03533235]
["bitfinex-derivatives","ETHF0:USTF0",1761089569378,0.4551,3887.8,3887.7,0.57813235]
["bitfinex-derivatives","ETHF0:USTF0",1761089569780,0.2288,3887.8,3887.7,0.79213235]
["bitfinex-derivatives","ETHF0:USTF0",1761089569984,0.4551,3887.8,3887.7,0.79213235]
["bitfinex-derivatives","ETHF0:USTF0",1761089570200,0.4551,3887.8,3887.7,0.57813235]
["bitfinex-derivatives","ETHF0:USTF0",1761089570486,0.7815,3887.8,3887.7,0.03533235]
["bitfinex-derivatives","ETHF0:USTF0",1761089571183,0.90547,3887.4,3887.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761089571385,4.11327,3887.4,3887.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761089571984,4.11327,3887.4,3887.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761089573583,0.4629,3887.1,3887.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761089573788,0.4629,3887.1,3887.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761089573987,0.9055,3887.1,3887.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761089575582,1.23185,3886.7,3886.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089575782,1.23185,3886.7,3886.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761089575783,0.90555,3886.7,3886.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761089576090,0.46295,3886.7,3886.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761089577386,0.67435,3886.7,3886.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761089577586,0.90555,3886.7,3886.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761089580383,0.463,3886.3,3886.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761089580584,0.67446,3885.8,3885.7,0.22862284]
["bitfinex-derivatives","ETHF0:USTF0",1761089580784,0.46314,3885.1,3885.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761089580988,1.15774,3885.6,3884.3,5.04770775]
["bitfinex-derivatives","ETHF0:USTF0",1761089580989,0.46319,3884.7,3884.3,5.04770775]
["bitfinex-derivatives","ETHF0:USTF0",1761089581194,1.15789,3885.0,3884.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089581195,0.78955,3884.2,3884.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089581392,0.4633,3883.8,3883.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089581789,0.00324104,3883.8,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089581990,0.00324104,3883.8,3883.7,5.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089584185,0.00324104,3883.8,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089584897,0.32954104,3883.8,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089585099,0.32954104,3883.8,3883.7,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1761089585787,0.00324104,3883.8,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089586188,0.32954104,3883.8,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089586387,0.00324104,3883.8,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089587096,3.2078,3885.3,3884.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089587398,0.3295,3884.8,3884.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089587588,0.3295,3884.6,3884.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089587788,0.3295,3884.3,3884.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089587991,0.46323,3884.4,3884.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089588297,0.46323,3884.4,3883.8,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761089588298,0.33158638,3884.4,3883.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089588690,0.79276,3884.2,3883.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089588898,0.79279,3883.9,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089589399,0.3295,3883.8,3883.7,0.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1761089589798,0.00208638,3884.4,3883.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089589998,0.00208638,3884.4,3884.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089590300,0.46531638,3884.4,3884.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089590497,0.79481638,3884.4,3884.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089590692,0.00208638,3884.4,3884.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089590992,0.00208638,3884.4,3884.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089591203,3.67093,3885.3,3884.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089591405,9.381,3886.1,3884.6,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761089591406,0.46305,3885.9,3885.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089591898,9.381,3886.1,3885.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089591899,0.46303,3886.1,3885.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089592102,0.01113925,3885.8,3885.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089592289,0.80369925,3885.8,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089592497,0.01113925,3885.8,3885.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089592696,0.47419925,3885.8,3885.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761089592899,0.01113925,3885.8,3885.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761089593390,0.46297,3886.6,3885.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761089593708,0.46296,3886.7,3886.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089594401,0.3295,3886.5,3885.7,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761089594601,0.3295,3885.8,3885.7,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1761089595898,1.15752,3886.3,3885.7,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1761089595899,0.3295,3886.3,3885.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089596196,0.46304,3886.0,3885.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089596400,0.46302,3886.1,3885.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089596594,0.46304,3886.0,3885.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761089597200,0.79256,3885.8,3885.7,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1761089597400,4.00036,3885.8,3885.7,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1761089598206,9.00036,3885.8,3885.7,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1761089598409,9.00036,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089599106,18.38636,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089599496,4.00036,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089600098,3.67086,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089600300,3.67086,3885.8,3885.7,0.33640651]
["bitfinex-derivatives","ETHF0:USTF0",1761089600495,3.67086,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089600709,3.98736,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089600905,8.67086,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089602001,49.47086,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089602409,50.09789038,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089603002,49.47086,3885.8,3885.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089603315,0.46325,3884.2,3884.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089603499,0.46331,3883.7,3883.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761089604307,0.4661277,3883.7,3883.6,0.47137406]
["bitfinex-derivatives","ETHF0:USTF0",1761089604612,0.4661277,3883.7,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089604908,0.4661277,3883.7,3883.6,0.47707406]
["bitfinex-derivatives","ETHF0:USTF0",1761089606506,0.4661277,3883.7,3883.6,8.68487406]
["bitfinex-derivatives","ETHF0:USTF0",1761089606507,1.77e-05,3883.7,3883.6,8.68487406]
["bitfinex-derivatives","ETHF0:USTF0",1761089606716,1.77e-05,3883.7,3883.6,12.00554958]
["bitfinex-derivatives","ETHF0:USTF0",1761089608706,1.77e-05,3883.7,3883.6,13.07887406]
["bitfinex-derivatives","ETHF0:USTF0",1761089608912,1.77e-05,3883.7,3883.6,18.07887406]
["bitfinex-derivatives","ETHF0:USTF0",1761089609103,1.77e-05,3883.7,3883.6,21.40769304]
["bitfinex-derivatives","ETHF0:USTF0",1761089610312,1.77e-05,3883.7,3883.6,3.68487406]
["bitfinex-derivatives","ETHF0:USTF0",1761089611014,1.77e-05,3883.7,3883.6,3.55097406]
["bitfinex-derivatives","ETHF0:USTF0",1761089611202,1.77e-05,3883.7,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089611804,1.77e-05,3883.7,3883.6,3.68487406]
["bitfinex-derivatives","ETHF0:USTF0",1761089612815,1.77e-05,3883.7,3883.6,8.68487406]
["bitfinex-derivatives","ETHF0:USTF0",1761089613023,3.2078,3885.6,3883.6,11.63177801]
["bitfinex-derivatives","ETHF0:USTF0",1761089613311,0.4631,3885.5,3885.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089614118,0.46644323,3885.5,3885.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089614807,0.46644323,3885.5,3885.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1761089614808,0.00334323,3885.5,3885.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1761089615023,0.00334323,3885.5,3885.4,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089615312,0.00334323,3885.5,3885.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089616311,0.46313,3885.2,3885.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089619516,0.46322,3884.4,3884.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089619718,8.2078,3885.2,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089619719,1.15785,3885.2,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089620021,0.46322,3884.5,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089620716,0.46327,3884.1,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089620919,0.46328,3884.0,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089621114,0.46328,3884.0,3883.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089622011,0.46326,3884.2,3883.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089622814,1.15792,3884.9,3883.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089623020,1.49002,3884.9,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089623221,0.46321,3884.5,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089624613,3.2078,3884.7,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089624819,0.46331,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089625020,0.46331,3883.7,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089625725,0.79541,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089626716,0.46331,3883.7,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089627520,0.79541,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089628418,0.46331,3883.7,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089629115,3.2078,3884.2,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089629314,0.4633,3883.8,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089629516,3.2078,3884.6,3884.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761089629721,3.67101,3884.6,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089630025,3.2078,3884.6,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089630215,3.671,3884.6,3884.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761089630411,0.087,3884.4,3883.7,5.05009392]
["bitfinex-derivatives","ETHF0:USTF0",1761089630615,0.46331,3883.7,3883.6,0.34317406]
["bitfinex-derivatives","ETHF0:USTF0",1761089631212,0.79561,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089636026,0.46331,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089636825,0.79561,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089638229,0.46331,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089638434,0.79561,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089639233,0.79561,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089639529,0.46331,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089639724,3.2078,3884.2,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089639925,0.4633,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089640326,0.7956,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089640626,0.3323,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089641132,0.4633,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089641434,0.3323,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089641827,3.6711,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089642027,0.3323,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089642231,3.6711,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089642434,4.0034,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089642835,0.7956,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089643037,0.3323,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089643336,0.3323,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089643939,3.6711,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089644334,0.4633,3883.8,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089644835,3.67105,3884.2,3884.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089645737,0.46325,3884.2,3884.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089647036,0.46324,3884.3,3884.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089648135,0.46326,3884.1,3884.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761089648738,0.79556,3884.1,3884.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089648941,0.79556,3884.1,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089648942,0.46331,3883.7,3883.6,0.33897406]
["bitfinex-derivatives","ETHF0:USTF0",1761089649129,4.00341,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089649534,9.00341,3883.7,3883.6,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1761089649740,9.00341,3883.7,3882.8,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089649741,0.7957,3882.9,3882.8,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089649936,0.7957,3882.9,3882.0,2.17799392]
["bitfinex-derivatives","ETHF0:USTF0",1761089649937,0.4635,3882.1,3882.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089650235,4.36633,3882.9,3882.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089650236,0.46349,3882.2,3882.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089650435,0.3323,3881.8,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089650737,0.3323,3881.8,3881.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089650738,0.46361,3881.2,3881.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089650929,0.46362,3881.1,3880.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761089651129,0.79598,3880.6,3880.5,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1761089651325,0.3323,3880.1,3880.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761089651538,1.15898,3881.4,3880.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761089651539,0.00324335,3881.8,3881.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761089651741,0.00324335,3881.8,3881.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089651933,0.00324335,3881.8,3881.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089652233,0.46679335,3881.8,3881.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089652438,0.00324335,3881.8,3881.6,0.33877186]
["bitfinex-derivatives","ETHF0:USTF0",1761089654433,0.46679335,3881.8,3881.6,0.00307186]
["bitfinex-derivatives","ETHF0:USTF0",1761089654640,0.46679335,3881.8,3880.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089654641,0.46367,3880.7,3880.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089654938,3.67147,3880.7,3880.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089655334,0.46369,3880.6,3880.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089655541,0.79599,3880.6,3880.3,0.338232]
["bitfinex-derivatives","ETHF0:USTF0",1761089655742,0.4637,3880.5,3880.3,0.338232]
["bitfinex-derivatives","ETHF0:USTF0",1761089656137,0.3323,3880.4,3880.3,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1761089656540,5.3323,3880.4,3880.3,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1761089656841,5.3323,3880.4,3878.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089656842,0.3298,3879.5,3878.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089657038,3.2078,3879.9,3879.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089657238,3.2078,3879.6,3878.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089657540,0.46376,3880.0,3879.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089657847,0.3298,3879.6,3879.5,0.00273667]
["bitfinex-derivatives","ETHF0:USTF0",1761089658043,3.2078,3880.1,3879.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761089658546,0.79356,3880.0,3879.5,0.00273667]
["bitfinex-derivatives","ETHF0:USTF0",1761089658749,0.79357,3879.9,3879.5,0.00273667]
["bitfinex-derivatives","ETHF0:USTF0",1761089659043,0.7936,3879.6,3879.5,0.00273667]
["bitfinex-derivatives","ETHF0:USTF0",1761089659443,0.3299,3879.3,3878.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761089659643,3.5377,3879.7,3878.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761089659946,3.2078,3880.1,3879.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761089660446,3.2078,3880.1,3879.6,0.35117646]
["bitfinex-derivatives","ETHF0:USTF0",1761089660447,0.3299,3880.0,3879.6,0.35117646]
["bitfinex-derivatives","ETHF0:USTF0",1761089660640,3.2078,3880.1,3879.6,0.35117646]
["bitfinex-derivatives","ETHF0:USTF0",1761089660840,0.3258,3879.9,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089661259,0.3258,3879.7,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089661543,0.46375,3880.0,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089661743,0.3258,3879.9,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089661949,0.78953,3880.3,3879.6,0.33217646]
["bitfinex-derivatives","ETHF0:USTF0",1761089662243,0.3258,3880.3,3879.6,0.33217646]
["bitfinex-derivatives","ETHF0:USTF0",1761089662448,0.3258,3880.0,3879.6,0.33217646]
["bitfinex-derivatives","ETHF0:USTF0",1761089662840,0.46378,3879.8,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089663044,3.5336,3879.7,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089664346,0.46374,3880.1,3879.6,0.33217646]
["bitfinex-derivatives","ETHF0:USTF0",1761089664649,0.78954,3880.1,3879.6,0.33217646]
["bitfinex-derivatives","ETHF0:USTF0",1761089665153,0.3258,3879.7,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089665539,3.5336,3879.7,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089665745,0.3258,3879.7,3879.6,0.00307646]
["bitfinex-derivatives","ETHF0:USTF0",1761089666145,0.46388,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089666337,3.2078,3879.8,3878.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089666338,0.46385,3879.2,3878.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089666543,0.46385,3879.2,3879.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089666738,0.46388,3879.0,3878.7,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089666944,1.15946,3879.8,3878.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089666945,0.4639,3878.8,3878.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089667145,0.00223976,3878.8,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089667346,0.79193976,3878.8,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089667553,3.5336,3878.7,3878.6,0.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1761089668051,0.46613976,3878.8,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089668443,3.2078,3878.7,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089668853,0.00223976,3878.8,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089669151,0.00223976,3878.8,3878.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761089670838,3.2078,3879.8,3879.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089671041,3.2078,3879.8,3879.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089671242,3.2078,3880.6,3880.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761089671538,3.67147,3880.7,3880.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089671743,0.00332231,3880.7,3880.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089672253,0.46382,3879.5,3879.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089672441,3.5336,3880.0,3879.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089672647,3.2078,3880.0,3879.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089672950,3.5336,3879.6,3879.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089673152,0.46384,3879.3,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089673347,0.46389,3878.8,3878.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761089673851,0.3258,3878.7,3878.6,0.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1761089674849,0.46387,3879.0,3878.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089675055,0.46389,3878.9,3878.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089675848,0.4639,3878.7,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089676264,3.2078,3879.0,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089676452,3.2078,3879.5,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089676847,3.2078,3879.1,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089677156,0.4639,3878.8,3878.6,0.33182095]
["bitfinex-derivatives","ETHF0:USTF0",1761089677557,0.3258,3877.9,3877.3,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089677748,3.5336,3877.9,3877.3,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761089678060,3.2078,3877.9,3877.8,0.35488782]
["bitfinex-derivatives","ETHF0:USTF0",1761089678253,0.3258,3878.4,3877.8,0.35488782]
["bitfinex-derivatives","ETHF0:USTF0",1761089678553,0.3258,3877.9,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089678949,3.67179,3878.0,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089679157,3.67179,3878.0,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089679356,3.67179,3878.0,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089679357,0.3258,3877.9,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089680251,3.53643419,3878.4,3877.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089680450,0.46398,3878.1,3877.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089680647,0.464,3877.9,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089681755,3.53643419,3878.4,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089681756,3.53643419,3878.4,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089681958,0.46399,3878.0,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089682561,3.67458419,3878.4,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089682755,0.46395,3878.3,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089683056,3.21063419,3878.4,3878.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089683057,0.00283419,3878.4,3878.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089683250,0.46381,3879.5,3879.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089683654,3.2078,3880.0,3879.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761089683860,0.46378,3879.8,3879.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089684061,0.3258,3880.1,3879.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089684260,0.32853794,3880.1,3879.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089684458,0.00273794,3880.1,3879.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089684860,0.46392,3878.6,3878.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089685161,3.2078,3879.0,3878.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089685355,3.2078,3879.0,3877.8,0.24112064]
["bitfinex-derivatives","ETHF0:USTF0",1761089685356,0.464,3877.9,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089685563,0.464,3877.9,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089685864,0.464,3877.9,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089686757,0.3258,3878.5,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089686948,0.46399,3878.0,3877.8,0.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1761089689065,3.2078,3879.0,3878.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089689270,3.2078,3879.0,3878.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089689457,3.67168,3879.0,3878.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089689652,3.2078,3879.0,3878.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089689865,3.67168,3879.0,3878.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089690163,0.46389,3878.9,3878.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089690561,0.3258,3878.8,3877.8,3.56547193]
["bitfinex-derivatives","ETHF0:USTF0",1761089690768,3.2078,3878.7,3877.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089691464,0.46398,3878.1,3877.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761089691766,0.46396,3878.3,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089691967,0.46397,3878.2,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089692462,0.46394,3878.4,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089692665,0.321,3879.1,3878.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089692871,3.2078,3879.2,3878.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089693169,0.00273794,3880.1,3879.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089693464,0.321,3879.9,3879.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089693662,0.321,3880.0,3879.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089693870,0.46382,3879.5,3879.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089694066,0.46382,3879.5,3879.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761089694067,0.46379,3879.7,3879.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089695367,0.46398,3878.1,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089695566,3.2078,3878.4,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089695868,0.46396,3878.3,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089696071,0.46397,3878.2,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089699064,3.67177,3878.2,3878.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089699768,0.785,3877.9,3877.8,0.02857193]
["bitfinex-derivatives","ETHF0:USTF0",1761089700572,0.321,3877.1,3876.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089701074,0.321,3877.1,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089701075,0.46403,3877.7,3876.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089701258,0.46403,3877.7,3877.3,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761089701461,0.00324674,3877.7,3877.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089701659,1.15966,3879.1,3877.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089701660,3.2078,3879.2,3877.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089701864,3.2078,3879.2,3878.7,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761089702163,3.2078,3880.1,3879.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089702365,0.46378,3879.8,3879.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761089702566,0.46382,3879.5,3879.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089702770,0.00312915,3879.5,3879.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761089703762,0.00312915,3879.5,3879.4,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761089703963,3.2078,3880.2,3880.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761089704369,3.2078,3880.6,3880.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089704568,3.67142,3881.1,3880.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089704882,0.46362,3881.1,3880.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089705065,3.6732956,3881.1,3880.4,0.33765418]
["bitfinex-derivatives","ETHF0:USTF0",1761089705671,0.46364,3881.0,3880.4,0.33765418]
["bitfinex-derivatives","ETHF0:USTF0",1761089705866,3.2096756,3881.1,3880.4,0.33765418]
["bitfinex-derivatives","ETHF0:USTF0",1761089706561,0.46364,3881.0,3880.4,0.33765418]
["bitfinex-derivatives","ETHF0:USTF0",1761089707375,3.6733056,3881.1,3880.4,0.33765418]
["bitfinex-derivatives","ETHF0:USTF0",1761089707576,3.2096756,3881.1,3880.4,0.33765418]
["bitfinex-derivatives","ETHF0:USTF0",1761089707866,0.0018756,3881.1,3880.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089708076,0.321,3881.0,3880.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089708275,3.2096756,3881.1,3880.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089708867,0.0018756,3881.1,3880.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089709063,0.0018756,3881.1,3881.0,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1761089709264,3.2078,3882.1,3881.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089709463,3.2078,3882.1,3881.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089709872,3.2078,3882.1,3881.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089710270,3.2097501,3882.1,3881.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089711086,0.022,3882.8,3882.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761089711266,3.2078,3883.6,3882.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089711469,3.2078,3884.1,3883.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089711767,3.2078,3884.1,3884.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089711972,0.46327,3884.0,3883.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089712274,0.46327,3884.0,3883.5,0.33722333]
["bitfinex-derivatives","ETHF0:USTF0",1761089712582,0.46332,3883.7,3883.5,0.33722333]
["bitfinex-derivatives","ETHF0:USTF0",1761089712778,3.5288,3883.6,3883.5,0.00182333]
["bitfinex-derivatives","ETHF0:USTF0",1761089712978,0.46347,3882.4,3882.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089713477,3.2078,3882.5,3882.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089713870,3.2078,3882.5,3882.1,0.33746878]
["bitfinex-derivatives","ETHF0:USTF0",1761089714069,0.46346,3882.4,3882.1,0.33746878]
["bitfinex-derivatives","ETHF0:USTF0",1761089714366,0.321,3882.2,3882.1,0.00206878]
["bitfinex-derivatives","ETHF0:USTF0",1761089714568,5.321,3882.2,3882.1,0.00206878]
["bitfinex-derivatives","ETHF0:USTF0",1761089714879,0.4635,3882.2,3881.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089715086,3.2078,3882.5,3881.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089715474,0.46352,3882.0,3881.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089715676,0.46353,3881.8,3881.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761089715876,0.46353,3881.8,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089716373,0.78453,3881.8,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089716577,0.46353,3881.8,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089716775,3.2078,3882.1,3881.7,0.33895388]
["bitfinex-derivatives","ETHF0:USTF0",1761089717477,0.46353,3881.9,3881.7,0.33895388]
["bitfinex-derivatives","ETHF0:USTF0",1761089718076,0.46353,3881.9,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089718077,0.78453,3881.9,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089718283,0.321,3881.8,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089718779,3.6713,3882.1,3881.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089719080,0.46352,3882.0,3881.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089719577,3.2078,3882.1,3881.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761089719772,3.2078,3882.1,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089719773,0.317,3881.8,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089720583,0.46353,3881.9,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089720782,0.79033,3881.9,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089720980,0.3268,3881.8,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089721378,5.3268,3881.8,3881.7,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1761089721683,0.46366,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089721882,0.4637,3880.4,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089722184,0.7905,3880.4,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089722482,0.46550675,3880.4,3880.2,3.21054632]
["bitfinex-derivatives","ETHF0:USTF0",1761089722985,0.3268,3880.3,3880.2,3.21054632]
["bitfinex-derivatives","ETHF0:USTF0",1761089723186,0.46550675,3880.4,3880.2,3.53894632]
["bitfinex-derivatives","ETHF0:USTF0",1761089723686,0.3268,3880.3,3880.2,0.00274632]
["bitfinex-derivatives","ETHF0:USTF0",1761089724174,0.46373,3880.2,3879.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089724378,3.2078,3879.7,3879.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089724781,0.46381,3879.5,3879.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089724989,3.2078,3879.7,3879.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089724990,3.5346,3879.7,3879.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089725183,0.46384,3879.3,3879.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089725483,0.46381,3879.5,3879.1,0.33084109]
["bitfinex-derivatives","ETHF0:USTF0",1761089725683,0.46384,3879.3,3879.1,0.33084109]
["bitfinex-derivatives","ETHF0:USTF0",1761089726182,3.2078,3879.7,3879.1,0.33084109]
["bitfinex-derivatives","ETHF0:USTF0",1761089726381,3.2078,3879.7,3879.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089726583,0.3268,3880.1,3879.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1761089726584,3.67154,3880.1,3879.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1761089726784,3.2078,3880.1,3880.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761089727385,0.46373,3880.2,3880.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089727985,0.46551675,3880.4,3880.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089728181,0.00180675,3880.4,3880.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089728385,0.46373,3880.2,3880.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089728587,0.46378,3879.8,3879.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089729180,3.5346,3880.2,3879.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089729379,0.46385,3879.2,3878.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089729581,3.2078,3879.7,3879.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089729788,0.79065,3879.2,3879.1,0.00244109]
["bitfinex-derivatives","ETHF0:USTF0",1761089730880,0.85605,3879.2,3879.1,0.00244109]
["bitfinex-derivatives","ETHF0:USTF0",1761089731078,5.85605,3879.2,3879.1,0.00244109]
["bitfinex-derivatives","ETHF0:USTF0",1761089731381,0.3268,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089731586,0.3268,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761089732188,0.3268,3877.9,3877.8,0.02776813]
["bitfinex-derivatives","ETHF0:USTF0",1761089732785,3.2078,3878.1,3877.8,0.02776813]
["bitfinex-derivatives","ETHF0:USTF0",1761089733092,0.46396,3878.3,3877.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089733296,0.3268,3878.3,3877.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089733488,0.3268,3878.3,3877.8,0.02776813]
["bitfinex-derivatives","ETHF0:USTF0",1761089733689,0.3268,3878.2,3877.8,0.35616813]
["bitfinex-derivatives","ETHF0:USTF0",1761089733892,0.3268,3878.4,3877.8,0.02776813]
["bitfinex-derivatives","ETHF0:USTF0",1761089734193,0.3268,3877.9,3877.8,0.02776813]
["bitfinex-derivatives","ETHF0:USTF0",1761089734385,0.3268,3877.7,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089734587,0.7909,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089734786,0.4641,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089735495,0.79278426,3877.1,3877.0,3.20961542]
["bitfinex-derivatives","ETHF0:USTF0",1761089735997,3.20968426,3877.1,3877.0,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1761089736622,1.16047,3876.4,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089736914,3.2078,3876.3,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089737115,3.2078,3876.3,3875.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089737314,3.2078,3876.3,3874.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089737315,0.4644,3874.7,3874.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089737613,3.2078,3875.0,3874.1,3.35961846]
["bitfinex-derivatives","ETHF0:USTF0",1761089737814,3.2078,3875.0,3873.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089737815,0.3268,3874.1,3872.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089738013,3.2078,3873.9,3872.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089738222,3.2078,3875.9,3873.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089738513,3.2078,3875.3,3874.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089738712,3.2078,3875.3,3874.0,6.55472888]
["bitfinex-derivatives","ETHF0:USTF0",1761089738713,3.2078,3875.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089738918,3.21113827,3875.2,3874.3,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761089739213,0.3268,3874.8,3874.7,3.34692888]
["bitfinex-derivatives","ETHF0:USTF0",1761089739413,0.3268,3874.8,3874.1,0.3314342]
["bitfinex-derivatives","ETHF0:USTF0",1761089739414,3.5346,3874.8,3874.1,0.3314342]
["bitfinex-derivatives","ETHF0:USTF0",1761089739715,0.46453,3873.6,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089740015,3.2078,3874.1,3873.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089740317,3.2078,3874.4,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089740617,3.2078,3874.4,3873.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089740815,0.3237,3873.6,3873.5,3.34974968]
["bitfinex-derivatives","ETHF0:USTF0",1761089741003,3.2078,3873.7,3873.5,0.00330103]
["bitfinex-derivatives","ETHF0:USTF0",1761089741209,0.3237,3873.6,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761089741408,3.2078,3873.9,3873.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089741611,0.3237,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089741812,0.3237,3873.1,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761089742005,3.2078,3873.5,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761089742206,0.7883,3872.9,3872.8,0.02807201]
["bitfinex-derivatives","ETHF0:USTF0",1761089742411,3.2078,3873.1,3870.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089742412,0.3237,3872.8,3871.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089742608,3.2078,3872.7,3871.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089742806,11.24321,3873.9,3871.2,2.64143406]
["bitfinex-derivatives","ETHF0:USTF0",1761089742807,3.2078,3871.9,3871.2,2.64143406]
["bitfinex-derivatives","ETHF0:USTF0",1761089743106,3.2078,3871.9,3871.0,3.50861703]
["bitfinex-derivatives","ETHF0:USTF0",1761089743107,3.2078,3871.9,3871.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761089743411,3.2078,3871.1,3871.0,0.13619571]
["bitfinex-derivatives","ETHF0:USTF0",1761089743619,3.21061778,3871.1,3871.0,0.13619571]
["bitfinex-derivatives","ETHF0:USTF0",1761089743918,3.047,3872.6,3871.0,0.13619571]
["bitfinex-derivatives","ETHF0:USTF0",1761089743919,3.2078,3872.2,3871.0,3.4667272]
["bitfinex-derivatives","ETHF0:USTF0",1761089744108,10.2,3872.7,3872.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089744309,1.16139,3873.3,3871.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089744310,0.46482,3871.1,3871.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089744508,44.0078,3871.1,3870.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089744715,44.0078,3871.1,3869.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089744716,3.2078,3870.3,3869.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089745014,3.2078,3869.3,3869.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089745207,3.67284,3869.2,3869.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089745406,3.2078,3869.2,3869.0,0.1342092]
["bitfinex-derivatives","ETHF0:USTF0",1761089745607,0.46501,3869.5,3869.0,0.1342092]
["bitfinex-derivatives","ETHF0:USTF0",1761089745815,3.2078,3869.1,3868.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089746007,3.2078,3868.9,3868.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089746208,3.2078,3870.0,3869.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089746415,0.00234388,3870.3,3869.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089746416,3.2078,3869.9,3869.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089746608,0.00234388,3870.3,3869.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761089746816,3.2078,3869.9,3869.8,0.13646926]
["bitfinex-derivatives","ETHF0:USTF0",1761089747013,0.00234388,3870.3,3869.8,0.13646926]
["bitfinex-derivatives","ETHF0:USTF0",1761089747219,3.2078,3870.9,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089747416,3.2078,3870.5,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089747620,3.2078,3870.1,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089748120,3.2078,3870.9,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089748418,3.209956,3870.1,3869.8,0.13646926]
["bitfinex-derivatives","ETHF0:USTF0",1761089748729,3.674896,3870.1,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089748917,8.674896,3870.1,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089749113,3.209956,3870.1,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089749416,3.674896,3870.1,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089749617,3.209956,3870.1,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089749821,3.2078,3870.0,3869.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089750214,0.002156,3870.1,3870.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089750618,3.2078,3870.3,3870.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089750819,3.2078,3870.2,3870.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089751222,3.2078,3870.6,3870.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089751425,0.46485,3870.8,3870.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761089751723,0.00260925,3870.8,3870.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089752625,3.2078,3870.1,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089752923,3.2078,3870.1,3865.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089752924,3.2078,3867.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089753128,3.2078,3867.4,3866.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089753129,3.2078,3867.4,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089753328,3.2078,3867.4,3866.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761089753329,3.2078,3867.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089753624,0.46527,3867.3,3867.0,0.24139899]
["bitfinex-derivatives","ETHF0:USTF0",1761089753818,0.4653,3867.1,3867.0,0.24139899]
["bitfinex-derivatives","ETHF0:USTF0",1761089754219,3.21084536,3867.4,3867.0,0.24139899]
["bitfinex-derivatives","ETHF0:USTF0",1761089754420,0.00304536,3867.4,3867.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089754618,3.2078,3869.5,3867.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089754817,3.2078,3869.1,3868.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089755023,3.2078,3869.5,3868.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089755218,3.2078,3869.9,3869.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761089755618,3.21065966,3869.9,3869.8,0.79328232]
["bitfinex-derivatives","ETHF0:USTF0",1761089756129,3.2078,3870.9,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089756423,3.2078,3870.9,3870.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089756820,1.16151,3873.0,3870.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089756821,0.46473,3871.8,3870.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089757128,0.00278593,3871.8,3871.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089758639,0.46751593,3871.8,3871.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089758836,0.00278593,3871.8,3871.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089760625,0.00278593,3871.8,3871.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089760931,0.00278593,3871.8,3871.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089761525,5.46751593,3871.8,3871.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089761733,0.46751593,3871.8,3871.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089762329,5.46751593,3871.8,3871.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089762528,0.46479,3871.3,3871.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089762737,3.2078,3871.3,3870.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089762932,3.2078,3871.3,3869.8,3.45008232]
["bitfinex-derivatives","ETHF0:USTF0",1761089762933,0.46496,3869.9,3869.8,3.45008232]
["bitfinex-derivatives","ETHF0:USTF0",1761089763232,3.67276,3869.9,3869.8,0.24228232]
["bitfinex-derivatives","ETHF0:USTF0",1761089763439,8.67276,3869.9,3869.8,0.24228232]
["bitfinex-derivatives","ETHF0:USTF0",1761089763830,3.2078,3870.4,3869.8,0.24228232]
["bitfinex-derivatives","ETHF0:USTF0",1761089764136,0.46495,3870.0,3869.8,0.24228232]
["bitfinex-derivatives","ETHF0:USTF0",1761089764435,3.2078,3870.3,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089764636,0.46495,3870.1,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089764823,3.2078,3870.3,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089765024,5.527,3870.6,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089765025,0.4649,3870.5,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089765236,0.46491,3870.4,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089765833,3.2078,3870.4,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089766032,0.46494,3870.1,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089767035,5.527,3870.6,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089767232,3.2078,3870.4,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089767433,0.46494,3870.1,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089768037,5.527,3870.6,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089768340,0.46491,3870.4,3869.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089768835,0.46483,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089769037,3.2078,3871.2,3871.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089769825,0.46481,3871.2,3871.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089770029,3.2078,3871.7,3871.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761089770239,0.00278593,3871.8,3871.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089770435,3.2078,3872.7,3872.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089770630,3.2078,3872.7,3872.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089770833,3.2078,3872.7,3872.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089771437,0.00305471,3872.7,3872.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089771839,0.00305471,3872.7,3872.6,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089772144,3.21085471,3872.7,3872.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089772447,8.21085471,3872.7,3872.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089772629,8.84505166,3872.7,3872.6,0.38964447]
["bitfinex-derivatives","ETHF0:USTF0",1761089772834,0.4647,3872.1,3872.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089773039,0.46481,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089773243,0.46483,3871.0,3870.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089773745,0.90538206,3872.0,3870.9,0.24228502]
["bitfinex-derivatives","ETHF0:USTF0",1761089774039,0.00305471,3872.7,3872.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089774242,0.00305471,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089774441,0.46465,3872.5,3872.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089774836,3.2078,3872.6,3872.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089775146,0.00305471,3872.7,3872.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089775831,0.46768471,3872.7,3872.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089776037,0.00305471,3872.7,3872.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761089779650,0.46465,3872.5,3872.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761089780051,3.21085471,3872.7,3872.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761089780252,0.46466,3872.4,3872.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761089780449,0.46465,3872.5,3872.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761089780650,0.46768471,3872.7,3872.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761089780944,0.46466,3872.5,3872.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761089781346,5.46466,3872.5,3872.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761089781548,0.4647,3872.1,3872.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761089781742,0.4647,3872.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089781743,0.46475,3871.7,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089781943,0.46475,3871.7,3871.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089782441,0.46473,3871.9,3871.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089782642,3.2078,3872.6,3872.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089782846,0.46468,3872.3,3872.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089783050,3.2078,3872.6,3872.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089783353,0.00305471,3872.7,3872.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089783549,0.00305471,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089783848,0.00305471,3872.7,3872.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089784440,3.2078,3873.8,3873.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089784639,0.63386697,3873.7,3873.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089784848,3.67236,3873.2,3873.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089785449,3.67528377,3873.2,3873.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089785854,3.21072377,3873.2,3873.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089787156,3.21072377,3873.2,3873.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089787157,0.46458,3873.1,3873.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089787449,0.46462,3872.7,3872.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089787750,2.32341,3872.3,3870.9,1.15168502]
["bitfinex-derivatives","ETHF0:USTF0",1761089788052,14.16821537,3872.7,3870.9,0.91228502]
["bitfinex-derivatives","ETHF0:USTF0",1761089788053,0.46483,3871.0,3870.9,0.91228502]
["bitfinex-derivatives","ETHF0:USTF0",1761089788549,0.4647,3872.1,3872.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089788751,0.46473,3871.8,3871.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089789050,3.2078,3872.5,3871.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089789246,0.62706511,3872.4,3871.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089789451,0.62706511,3872.3,3872.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089789644,0.46468,3872.3,3872.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089789949,0.4647,3872.1,3872.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089790138,0.4647,3872.1,3871.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089790139,0.46474,3871.7,3871.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089790347,0.46481,3871.2,3871.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089790546,0.4648,3871.3,3871.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089791448,3.6726,3871.3,3871.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089792154,0.46482,3871.1,3870.9,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1761089792358,0.46492,3870.2,3870.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089792958,3.67272,3870.2,3870.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089793250,3.6748269,3870.2,3870.1,0.91159583]
["bitfinex-derivatives","ETHF0:USTF0",1761089793954,8.6748269,3870.2,3870.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1761089794159,0.465,3869.6,3869.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089794361,0.46504,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089794660,0.46504,3869.2,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089794849,0.46504,3869.2,3869.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761089795156,13.5628,3870.0,3869.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089795459,0.46503,3869.4,3869.2,0.00193402]
["bitfinex-derivatives","ETHF0:USTF0",1761089796156,0.46503,3869.4,3869.2,0.91133402]
["bitfinex-derivatives","ETHF0:USTF0",1761089796352,3.2078,3869.9,3869.2,0.91133402]
["bitfinex-derivatives","ETHF0:USTF0",1761089796553,0.0021069,3870.2,3869.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089796758,0.0021069,3870.2,3870.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089798954,0.4649,3870.5,3870.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089799154,0.4649,3870.5,3870.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089799855,0.46711046,3870.5,3870.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089802762,0.00221046,3870.5,3870.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089803358,3.2078,3870.9,3870.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089803359,0.46484,3870.9,3870.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761089803555,3.2078,3872.4,3870.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089803757,0.46471,3872.0,3871.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089804064,0.46483,3871.0,3870.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761089804470,0.46708152,3871.0,3870.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761089807458,0.46494,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089807661,0.46494,3870.1,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089807858,0.46502,3869.4,3869.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089808052,3.2078,3869.3,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089808259,3.2078,3869.3,3868.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761089808968,0.46494,3870.1,3870.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089809370,0.46494,3870.1,3869.2,0.00193402]
["bitfinex-derivatives","ETHF0:USTF0",1761089809371,5.0,3870.1,3869.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089809564,0.465,3869.6,3869.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089810663,10.3,3869.8,3869.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089810968,0.46499,3869.7,3869.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761089811957,0.46508,3868.9,3868.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761089812861,3.2078,3869.2,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089813065,0.46515,3868.3,3868.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089813972,8.908,3868.5,3868.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761089813973,9.37313,3868.5,3868.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761089814470,0.46505,3869.2,3869.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089814669,0.46504,3869.3,3869.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089815261,10.273,3869.6,3869.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089815466,10.273,3869.6,3869.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089815467,0.46493,3870.2,3870.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089815777,3.2078,3870.3,3870.1,0.91972538]
["bitfinex-derivatives","ETHF0:USTF0",1761089815778,3.67272,3870.3,3870.1,0.91972538]
["bitfinex-derivatives","ETHF0:USTF0",1761089816572,3.67272,3870.3,3870.1,0.00192538]
["bitfinex-derivatives","ETHF0:USTF0",1761089817760,5.0,3870.2,3870.1,0.00192538]
["bitfinex-derivatives","ETHF0:USTF0",1761089817966,0.46504,3869.2,3869.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761089818872,0.46504,3869.2,3869.1,1.26881757]
["bitfinex-derivatives","ETHF0:USTF0",1761089819668,0.46504,3869.2,3869.1,0.92001757]
["bitfinex-derivatives","ETHF0:USTF0",1761089820473,5.46504,3869.2,3869.1,0.00221757]
["bitfinex-derivatives","ETHF0:USTF0",1761089820972,5.46504,3869.2,3867.3,2.23059392]
["bitfinex-derivatives","ETHF0:USTF0",1761089820973,0.46524,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089821172,1.16293,3868.2,3867.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089821173,0.46526,3867.4,3867.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761089821471,0.46526,3867.4,3867.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761089821867,3.67567817,3867.4,3867.3,1.30880942]
["bitfinex-derivatives","ETHF0:USTF0",1761089822070,0.46787817,3867.4,3867.3,1.30880942]
["bitfinex-derivatives","ETHF0:USTF0",1761089822369,0.46787817,3867.4,3867.3,0.92050942]
["bitfinex-derivatives","ETHF0:USTF0",1761089822570,0.46519,3868.0,3867.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089822879,10.25,3868.9,3868.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089823072,0.46514,3868.4,3868.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089823268,10.25,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089823572,0.4655,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089823772,0.4655,3865.4,3864.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089823773,0.46555,3865.0,3864.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1761089824170,10.249,3865.4,3864.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1761089824375,0.00203075,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089824565,13.8558,3866.7,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089824766,0.46544,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089825079,0.46529,3867.2,3867.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089825376,3.2078,3867.5,3867.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089825674,3.20975464,3867.5,3867.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089825873,0.46529,3867.3,3867.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089826179,0.46536,3866.6,3866.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089826678,0.46533,3866.9,3866.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089826982,0.46536,3866.6,3866.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089827783,0.46529,3867.2,3867.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089827972,3.67309,3867.2,3867.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089828682,3.67309,3867.2,3867.1,0.96320339]
["bitfinex-derivatives","ETHF0:USTF0",1761089829771,3.67309,3867.2,3867.1,0.96420339]
["bitfinex-derivatives","ETHF0:USTF0",1761089830173,3.67309,3867.2,3867.1,0.18556339]
["bitfinex-derivatives","ETHF0:USTF0",1761089830378,3.67309,3867.2,3867.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089830785,0.46527,3867.4,3867.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089831087,0.46528,3867.3,3867.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089831273,0.00195464,3867.5,3867.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089831474,0.00195464,3867.5,3867.1,5.00000339]
["bitfinex-derivatives","ETHF0:USTF0",1761089831795,3.67299,3868.1,3868.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089832087,1.16339,3866.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089832282,0.46548,3865.7,3865.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089832786,0.46548,3865.7,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089832787,1.16383,3865.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089832985,0.46565,3864.2,3864.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089833284,3.67345,3864.2,3864.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089833478,0.46573,3863.6,3863.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761089833680,3.2078,3864.5,3863.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089833981,0.46568,3864.0,3863.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089834180,10.7,3863.9,3862.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089834380,10.7,3863.9,3862.8,0.94368796]
["bitfinex-derivatives","ETHF0:USTF0",1761089834381,3.2078,3862.9,3862.8,0.94368796]
["bitfinex-derivatives","ETHF0:USTF0",1761089834779,0.46575,3863.4,3862.8,0.94368796]
["bitfinex-derivatives","ETHF0:USTF0",1761089834986,3.2078,3862.9,3862.8,0.94368796]
["bitfinex-derivatives","ETHF0:USTF0",1761089835187,0.00225732,3862.9,3862.8,0.94667436]
["bitfinex-derivatives","ETHF0:USTF0",1761089835887,3.2078,3864.5,3863.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089836075,3.2078,3864.5,3863.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089836279,3.2078,3864.5,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089836280,3.2078,3864.5,3864.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089836582,0.46572,3863.7,3863.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089836888,0.00272339,3863.7,3863.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089837079,3.2078,3864.9,3863.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089837287,3.2078,3864.9,3864.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089837485,3.2078,3865.8,3864.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089837678,3.2078,3865.8,3864.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089837679,3.67327,3865.8,3865.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089837877,0.46549,3865.6,3865.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089838084,0.00239538,3865.6,3865.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089838483,0.00239538,3865.6,3865.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761089841190,0.46549,3865.5,3865.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761089841377,0.46549,3865.5,3864.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089841378,0.46554,3865.1,3864.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089841690,0.46553,3865.2,3864.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089841890,3.2078,3865.1,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089842087,3.2078,3865.5,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089842282,3.2078,3865.5,3864.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089842283,0.46549,3865.5,3865.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089842589,0.46551,3865.4,3865.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089842788,0.46552,3865.3,3865.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089842988,0.00239538,3865.6,3865.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089843192,0.46552,3865.3,3865.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089844883,3.2078,3865.4,3864.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089845086,0.46562,3864.4,3864.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761089845791,3.2078,3864.5,3864.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761089845792,0.46562,3864.5,3864.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761089845996,0.46568,3863.9,3863.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089846184,0.46573,3863.6,3863.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089846494,0.46566,3864.1,3863.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089846693,4.37173,3864.9,3863.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089846886,3.2078,3864.9,3863.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089847696,0.46569,3863.9,3863.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089848293,0.46575,3863.4,3863.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089848499,4.37197,3864.1,3863.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089848500,0.46574,3863.5,3863.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089848996,0.46576,3863.3,3863.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761089849193,0.46581,3862.9,3862.8,0.97677436]
["bitfinex-derivatives","ETHF0:USTF0",1761089849395,0.46578,3863.1,3862.8,0.97677436]
["bitfinex-derivatives","ETHF0:USTF0",1761089849601,3.2078,3863.3,3862.8,0.97677436]
["bitfinex-derivatives","ETHF0:USTF0",1761089849803,0.4658,3863.0,3862.8,0.97677436]
["bitfinex-derivatives","ETHF0:USTF0",1761089849991,3.2078,3863.9,3862.8,0.97677436]
["bitfinex-derivatives","ETHF0:USTF0",1761089850193,0.46568,3864.0,3863.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089850396,10.668,3864.2,3863.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089850599,3.2078,3864.3,3863.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089850993,20.953,3865.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089850994,0.46562,3864.5,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089851202,0.4656,3864.7,3864.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089851502,0.90403226,3865.6,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089851503,3.2078,3865.4,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089852000,0.46561,3864.6,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089852205,3.2078,3865.0,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089852398,0.46561,3864.6,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089852611,3.2078,3864.5,3863.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089852800,0.4657,3863.8,3863.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089853098,3.2078,3864.0,3863.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089853099,0.46572,3863.7,3863.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089853295,0.46567,3864.1,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089853494,3.2078,3864.9,3864.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089853697,0.4656,3864.7,3864.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089853895,3.2078,3864.4,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089854198,0.46562,3864.4,3864.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089854704,0.46562,3864.4,3864.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761089855108,0.4656,3864.7,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089855314,0.46561,3864.6,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089858200,0.4656,3864.6,3864.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089858497,0.46557,3864.9,3864.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089859008,3.67339,3864.8,3864.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089859710,0.65368462,3864.7,3864.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089861309,0.46559,3864.8,3864.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089861504,0.65521484,3865.2,3865.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089861706,0.00239538,3865.6,3865.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089861910,0.46541,3866.2,3866.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089862101,0.65539899,3866.2,3866.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089862407,0.46541,3866.2,3866.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089862711,1.12080899,3866.2,3866.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089863002,1.12352511,3866.2,3866.1,0.95016304]
["bitfinex-derivatives","ETHF0:USTF0",1761089863202,0.46812612,3866.2,3866.1,0.95016304]
["bitfinex-derivatives","ETHF0:USTF0",1761089863411,0.00271612,3866.2,3866.1,0.95016304]
["bitfinex-derivatives","ETHF0:USTF0",1761089863605,0.46536,3866.6,3866.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089863801,0.46534,3866.9,3866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089864000,0.96847728,3867.0,3866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089864406,0.46533,3866.9,3866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089864607,0.00280715,3866.9,3866.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089865209,3.2078,3867.3,3867.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089865406,0.46529,3867.2,3867.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089865715,3.67309,3867.3,3867.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089866207,3.67551075,3867.3,3867.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089867623,0.46541,3866.2,3866.1,0.00226304]
["bitfinex-derivatives","ETHF0:USTF0",1761089867818,0.4654,3866.3,3866.1,0.00226304]
["bitfinex-derivatives","ETHF0:USTF0",1761089868307,0.46537,3866.5,3866.1,0.00226304]
["bitfinex-derivatives","ETHF0:USTF0",1761089868505,0.46533,3866.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089868710,3.21022075,3867.3,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089868711,1.16324,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089868914,0.46541,3866.2,3866.1,0.00226304]
["bitfinex-derivatives","ETHF0:USTF0",1761089869708,0.46541,3866.2,3866.1,4.15796304]
["bitfinex-derivatives","ETHF0:USTF0",1761089869904,0.46541,3866.2,3866.1,9.15796304]
["bitfinex-derivatives","ETHF0:USTF0",1761089870108,0.46541,3866.2,3866.1,4.15796304]
["bitfinex-derivatives","ETHF0:USTF0",1761089870413,0.46539,3866.4,3866.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761089872316,0.46541,3866.2,3866.1,0.88756304]
["bitfinex-derivatives","ETHF0:USTF0",1761089877518,3.67321,3866.2,3866.1,0.88756304]
["bitfinex-derivatives","ETHF0:USTF0",1761089878210,0.46541,3866.2,3866.1,0.88756304]
["bitfinex-derivatives","ETHF0:USTF0",1761089878825,0.46547,3865.7,3865.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761089879125,0.46554,3865.1,3865.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761089879316,0.46577,3863.2,3863.0,1.1773392]
["bitfinex-derivatives","ETHF0:USTF0",1761089879514,2.03055,3863.5,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761089879515,0.46581,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761089879715,0.46784534,3862.9,3862.8,0.02770568]
["bitfinex-derivatives","ETHF0:USTF0",1761089880623,0.46593,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089880821,0.46593,3861.9,3861.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089881024,3.2078,3862.5,3861.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089881415,0.46785534,3862.9,3862.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089881614,0.00203534,3862.9,3862.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761089881823,0.00203534,3862.9,3862.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089882013,0.46582,3862.8,3862.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089882213,0.46584,3862.7,3862.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089882413,0.00203534,3862.9,3862.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089883317,0.00203534,3862.9,3862.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761089884320,0.00203534,3862.9,3862.8,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761089884525,3.2078,3864.1,3863.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089885021,3.2078,3864.1,3863.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089885222,3.2078,3864.8,3864.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089885421,0.00275859,3864.8,3864.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089885924,0.00275859,3864.8,3864.7,0.92078702]
["bitfinex-derivatives","ETHF0:USTF0",1761089886828,0.46555,3865.1,3864.7,0.92078702]
["bitfinex-derivatives","ETHF0:USTF0",1761089887122,3.2078,3865.2,3864.7,0.92078702]
["bitfinex-derivatives","ETHF0:USTF0",1761089887427,3.67334,3865.2,3864.7,0.92078702]
["bitfinex-derivatives","ETHF0:USTF0",1761089887727,3.2078,3865.2,3864.9,0.03548702]
["bitfinex-derivatives","ETHF0:USTF0",1761089887927,0.00296672,3865.2,3865.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089888422,0.46850672,3865.2,3865.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089888928,0.46850672,3865.2,3865.1,0.92078702]
["bitfinex-derivatives","ETHF0:USTF0",1761089889129,0.46850672,3865.2,3865.1,0.03548702]
["bitfinex-derivatives","ETHF0:USTF0",1761089889431,0.46850672,3865.2,3864.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089889432,0.8662,3865.0,3864.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089889727,3.2078,3864.5,3864.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089889933,0.46565,3864.2,3864.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089890147,0.46559,3864.8,3864.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089890316,0.46563,3864.4,3864.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089890721,0.46565,3864.2,3864.1,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1761089890926,0.46576,3863.3,3863.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089891227,0.46575,3863.4,3863.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089891633,0.46572,3863.6,3863.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089891826,3.2078,3864.2,3863.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089892034,3.2078,3864.6,3863.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089892220,3.2078,3866.1,3864.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089892422,0.46548,3865.7,3865.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089892634,0.46548,3865.7,3865.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089892835,1.33168,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089893035,0.46548,3865.7,3865.5,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761089893328,0.00258714,3865.7,3865.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089893626,3.2078,3866.5,3865.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089894024,0.46541,3866.2,3865.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089894224,3.2078,3866.5,3865.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089894424,0.4654,3866.3,3866.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761089894634,0.4678884,3866.3,3866.0,0.88807735]
["bitfinex-derivatives","ETHF0:USTF0",1761089894821,0.46541,3866.2,3866.0,0.88807735]
["bitfinex-derivatives","ETHF0:USTF0",1761089895129,4.074,3866.1,3866.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089895329,9.074,3866.1,3866.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089895522,0.46541,3866.2,3866.0,0.88530735]
["bitfinex-derivatives","ETHF0:USTF0",1761089895725,0.46541,3866.2,3866.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761089896229,3.2078,3866.1,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089896426,0.46547,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089897327,0.46547,3865.7,3865.5,3.20986157]
["bitfinex-derivatives","ETHF0:USTF0",1761089897726,0.46547,3865.7,3865.5,0.00206157]
["bitfinex-derivatives","ETHF0:USTF0",1761089897923,0.9424,3865.6,3865.5,0.00206157]
["bitfinex-derivatives","ETHF0:USTF0",1761089898638,5.9424,3865.6,3865.5,0.00206157]
["bitfinex-derivatives","ETHF0:USTF0",1761089898837,0.9424,3865.4,3864.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761089899134,0.46561,3864.5,3864.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761089899434,0.4657,3863.8,3863.6,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761089899737,0.4657,3863.8,3863.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761089899922,3.2078,3864.3,3863.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761089900128,2.18715,3865.2,3863.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761089900129,0.46562,3864.5,3864.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761089900633,0.46559,3864.7,3864.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761089900835,2.14498,3865.1,3864.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761089901036,0.4657,3863.8,3863.7,3.20978919]
["bitfinex-derivatives","ETHF0:USTF0",1761089901338,0.4657,3863.8,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089901536,1.4468,3863.8,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089901839,0.4657,3863.8,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089902426,0.4657,3863.8,3863.7,0.97608919]
["bitfinex-derivatives","ETHF0:USTF0",1761089902729,0.46565,3864.3,3863.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089902932,3.2078,3865.2,3864.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089903237,0.46557,3864.9,3864.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089903825,0.46556,3865.0,3864.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089904341,1.16365,3865.8,3864.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089904635,0.46556,3864.9,3864.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089904836,0.46565,3864.2,3864.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089905041,0.46569,3863.9,3863.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089905633,0.46569,3863.9,3863.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089905832,0.46569,3863.9,3863.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089906438,0.46566,3864.1,3863.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089907138,0.46565,3864.3,3863.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089907335,0.46566,3864.1,3863.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089907543,0.46569,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089907742,3.67349,3863.9,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089907939,4.65459,3863.9,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089908134,3.67349,3863.9,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089908637,0.9811,3863.8,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089908834,3.67349,3863.9,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089909229,0.9811,3863.8,3863.7,0.00198919]
["bitfinex-derivatives","ETHF0:USTF0",1761089909939,0.9811,3863.5,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089910140,0.46583,3862.7,3862.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089910440,0.46579,3863.1,3862.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761089910641,0.4658,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089910842,1.16437,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089911142,0.46582,3862.8,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089912444,0.9811,3863.7,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089912445,0.46579,3863.1,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089912638,3.67363,3862.7,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089912943,0.9811,3862.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089913142,0.46594,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089913447,0.46591,3862.1,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089913647,0.9811,3862.6,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089913842,0.46592,3862.0,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089914049,0.4659,3862.2,3862.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089914250,0.46594,3861.8,3861.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089914451,0.46593,3861.9,3861.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089914651,0.46594,3861.8,3861.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089914851,40.8,3862.7,3861.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089915150,40.8,3862.7,3860.6,10.31660211]
["bitfinex-derivatives","ETHF0:USTF0",1761089915151,0.9811,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089915347,3.2078,3862.4,3861.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089915650,0.46593,3861.9,3861.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089916051,3.2078,3862.4,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089916253,1.16453,3862.9,3862.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089916547,0.46593,3861.9,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089917151,1.16455,3862.8,3862.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089917450,0.46587,3862.4,3862.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089918040,0.46589,3862.2,3862.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089918445,1.16452,3862.9,3862.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089918641,0.46588,3862.4,3862.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089919445,0.46589,3862.2,3862.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089920058,0.46589,3862.2,3862.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089920948,0.46588,3862.3,3862.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089921348,2.14585,3862.2,3861.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089921551,0.46594,3861.8,3861.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761089922255,0.46592,3862.0,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089923856,4.1889,3862.7,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089924160,0.46592,3862.0,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089924452,0.9811,3863.1,3862.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089924453,3.2078,3863.1,3862.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089924659,1.16425,3863.8,3863.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089924847,1.16436,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089925053,0.46583,3862.7,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089925247,3.2078,3863.4,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089925248,0.4658,3863.0,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089925450,0.46579,3863.1,3862.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089925656,3.2078,3863.4,3863.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089925855,0.46574,3863.5,3863.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761089927061,0.46875963,3863.5,3863.3,0.97613272]
["bitfinex-derivatives","ETHF0:USTF0",1761089928750,0.00301963,3863.5,3863.3,0.97613272]
["bitfinex-derivatives","ETHF0:USTF0",1761089929163,0.46875963,3863.5,3863.3,0.97613272]
["bitfinex-derivatives","ETHF0:USTF0",1761089931360,0.00301963,3863.5,3863.3,5.97613272]
["bitfinex-derivatives","ETHF0:USTF0",1761089931559,0.00301963,3863.5,3863.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089932063,0.46575,3863.4,3863.3,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1761089932563,0.46575,3863.4,3863.3,0.92383272]
["bitfinex-derivatives","ETHF0:USTF0",1761089935270,1.33545,3863.4,3863.3,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1761089935761,6.33545,3863.4,3863.3,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1761089938269,6.33545,3863.4,3863.3,0.92383272]
["bitfinex-derivatives","ETHF0:USTF0",1761089938270,0.46575,3863.4,3863.3,0.92383272]
["bitfinex-derivatives","ETHF0:USTF0",1761089938761,0.46575,3863.4,3863.3,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1761089938968,1.33545,3863.4,3863.3,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1761089941564,6.33545,3863.4,3863.3,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1761089941771,6.33545,3863.4,3861.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089941772,0.46591,3862.0,3861.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089942667,1.16471,3862.3,3861.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089942858,0.46602,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089943059,0.46597,3861.6,3860.9,3.21018011]
["bitfinex-derivatives","ETHF0:USTF0",1761089943258,0.46591,3862.1,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089943454,1.16445,3863.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089943455,0.46587,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089943659,1.16452,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089943863,0.46585,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089944062,1.33555,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089944264,0.46585,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089944460,1.33555,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089944656,0.8697,3862.5,3861.9,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761089944861,0.46585,3862.5,3862.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089946267,0.8697,3862.9,3862.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089946463,3.2078,3863.3,3862.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089946765,1.33554,3862.6,3862.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089947065,1.16453,3862.9,3862.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089947066,0.4659,3862.2,3862.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089947663,0.4659,3862.2,3862.1,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089947964,1.16446,3863.2,3862.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089948167,0.8697,3863.9,3862.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089948465,0.46573,3863.6,3863.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089948769,0.46584,3862.7,3862.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089948961,0.46582,3862.9,3862.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089949276,0.46582,3862.9,3862.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089949569,0.8697,3863.0,3862.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089949765,0.46586,3862.5,3862.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089950268,1.33556,3862.5,3862.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089950464,0.46586,3862.5,3862.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089950870,0.46586,3862.5,3862.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761089952478,0.46586,3862.5,3862.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761089952479,0.8697,3862.4,3862.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761089953275,0.46599,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089953463,1.33569,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089953773,0.46599,3861.4,3861.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761089954668,0.46604,3861.0,3860.9,0.92418011]
["bitfinex-derivatives","ETHF0:USTF0",1761089955264,1.33574,3861.0,3860.9,0.92418011]
["bitfinex-derivatives","ETHF0:USTF0",1761089955467,1.33581,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089955664,0.46605,3860.9,3860.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089955966,0.46602,3861.2,3860.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089956167,0.46593,3861.9,3860.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089956367,3.2078,3862.4,3861.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089956368,0.8697,3862.1,3861.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089956666,0.466,3861.4,3861.2,0.92485231]
["bitfinex-derivatives","ETHF0:USTF0",1761089957367,0.46597,3861.6,3861.2,0.92485231]
["bitfinex-derivatives","ETHF0:USTF0",1761089957678,0.46597,3861.6,3861.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761089957879,0.0033078,3862.1,3861.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761089957880,0.46593,3861.9,3861.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089958081,0.0033078,3862.1,3861.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089958377,0.0033078,3862.1,3862.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089959375,0.0033078,3862.1,3862.0,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089959979,0.0033078,3862.1,3862.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089960271,0.0033078,3862.1,3862.0,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761089960970,0.0033078,3862.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089961169,0.0033078,3862.1,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089961372,0.0033078,3862.1,3861.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089964183,3.2078,3863.0,3861.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089964471,3.2078,3863.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089964472,3.2078,3863.5,3862.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089964680,0.8509,3863.9,3862.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089965075,0.8509,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089965287,0.46890276,3862.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089965470,0.46890276,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089965669,0.46585,3862.6,3862.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089966473,0.46584,3862.7,3862.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089966684,0.00309276,3862.9,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089966871,0.46890276,3862.9,3862.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089967072,0.00309276,3862.9,3862.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089967673,3.2078,3864.4,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089967874,1.44304982,3864.7,3863.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089967875,0.46571,3863.7,3863.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089968077,0.8509,3863.8,3863.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089968275,3.2078,3864.0,3861.5,0.20866932]
["bitfinex-derivatives","ETHF0:USTF0",1761089968276,0.46573,3863.6,3863.5,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089968683,0.8533587,3863.6,3863.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089969271,0.46577,3863.2,3863.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089969671,0.46581,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089970279,0.46581,3862.9,3862.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089970778,0.46576,3863.4,3862.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089970976,0.46576,3863.4,3863.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089971280,0.0024587,3863.6,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089971480,0.4681887,3863.6,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089972384,1.3190887,3863.6,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089972881,0.8509,3863.5,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089973385,0.4681887,3863.6,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089974194,1.16434,3863.5,3863.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089974372,0.46578,3863.1,3863.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089974577,0.8509,3863.0,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089974776,0.46581,3862.9,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089974977,0.46579,3863.1,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089975176,0.46581,3862.9,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089975576,1.31673,3862.7,3862.5,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089975778,0.46583,3862.7,3862.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089975978,0.46583,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089976280,0.46589,3862.2,3862.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089976681,0.46587,3862.4,3862.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089976882,0.8509,3862.9,3862.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089977275,0.46587,3862.4,3862.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089978781,0.46585,3862.6,3862.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089978981,0.46581,3862.9,3862.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089979286,0.46577,3863.2,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089979475,0.46577,3863.2,3863.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089979684,0.0024587,3863.6,3863.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089979877,0.46575,3863.4,3863.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761089980188,0.46575,3863.4,3863.3,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761089980386,0.46575,3863.4,3863.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089981685,0.46575,3863.4,3863.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761089982181,0.0024587,3863.6,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089984188,0.46573,3863.5,3863.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089984687,0.8509,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089984878,0.8509,3863.4,3862.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089985279,0.46579,3863.0,3862.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089986687,0.46581,3862.9,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089987592,0.8509,3863.4,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089987783,0.46582,3862.8,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089987987,1.31672,3862.8,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089988382,3.2102587,3863.6,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089988383,0.4658,3863.0,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089988682,0.46577,3863.2,3862.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089988887,0.46576,3863.3,3863.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089989692,4.0611587,3863.6,3863.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089989893,0.0024587,3863.6,3863.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761089990588,1.31668,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089990788,0.46578,3863.1,3863.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761089991587,1.21158,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089992290,0.46582,3862.8,3862.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089992884,0.7482587,3863.6,3862.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089993090,0.46577,3863.2,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089994489,0.46577,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761089994688,0.46582,3862.8,3862.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089994892,0.7458,3863.5,3862.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089995096,0.7458,3863.5,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089995890,0.0024587,3863.6,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089996192,0.46576,3863.3,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089996396,1.21156,3863.3,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089996588,0.7458,3863.2,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089998993,0.46576,3863.3,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089999500,0.4658,3863.0,3862.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089999795,0.46581,3862.9,3862.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761089999992,0.46581,3862.9,3862.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761090000401,0.46581,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090000402,1.21163,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090000698,0.46587,3862.4,3862.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090001002,1.21167,3862.4,3862.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090003204,0.7458,3862.3,3862.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761090004205,0.46587,3862.4,3862.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090004412,3.2078,3863.7,3862.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090004599,3.2078,3863.7,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090004600,0.46577,3863.2,3863.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090004801,0.46581,3862.9,3862.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761090004996,0.46581,3862.9,3862.8,10.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761090005203,0.46581,3862.9,3862.8,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761090005597,1.21161,3862.9,3862.8,10.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761090005801,1.21161,3862.9,3862.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090006506,0.7458,3862.8,3862.7,10.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761090007105,0.7458,3862.8,3862.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090007501,0.4658,3863.0,3862.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090007706,1.2116,3863.0,3862.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090007904,0.46587,3862.4,3862.2,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761090008304,0.46587,3862.4,3862.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1761090008609,0.46581,3862.9,3862.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090008906,0.46581,3862.9,3862.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1761090009309,0.4658,3863.0,3862.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090009499,0.46578,3863.1,3862.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090009699,1.21158,3863.1,3862.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090009903,0.46581,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090010110,1.21161,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090010909,0.46581,3862.9,3862.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761090011707,0.46581,3862.9,3862.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1761090012610,1.21161,3862.9,3862.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761090013606,1.21165,3862.5,3862.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090013815,1.21168,3862.3,3862.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761090014004,1.21168,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090014208,0.46598,3861.5,3861.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090014513,0.46598,3861.5,3861.4,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761090014714,0.46598,3861.5,3861.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090015016,0.46598,3861.5,3861.2,0.00305231]
["bitfinex-derivatives","ETHF0:USTF0",1761090015017,0.7458,3861.4,3861.2,0.00305231]
["bitfinex-derivatives","ETHF0:USTF0",1761090015221,1.2118,3861.3,3861.2,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761090015913,6.2118,3861.3,3861.2,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761090016509,0.46612,3860.3,3860.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090016708,1.16518,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090016709,0.7458,3860.7,3859.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090016911,0.46616,3860.0,3859.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090017112,3.9536,3860.8,3859.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090017420,0.46605,3860.9,3860.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090017717,0.7458,3860.8,3860.7,0.75798056]
["bitfinex-derivatives","ETHF0:USTF0",1761090018115,0.00244846,3860.9,3860.7,0.75798056]
["bitfinex-derivatives","ETHF0:USTF0",1761090018316,0.46598,3861.5,3860.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090018515,3.2078,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090018709,0.46602,3861.2,3861.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761090019005,1.21186,3860.8,3860.7,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1761090019607,0.46934678,3860.8,3860.7,0.67488056]
["bitfinex-derivatives","ETHF0:USTF0",1761090020722,6.17144678,3860.8,3860.7,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1761090021923,1.17144678,3860.8,3860.7,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1761090022311,0.70538678,3860.8,3860.7,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1761090023115,0.00328678,3860.8,3860.7,0.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1761090023420,2.32873,3863.5,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090023421,3.67376,3861.7,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090023622,3.2078,3861.7,3861.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090023920,1.16454,3862.9,3861.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761090023921,3.67365,3862.6,3861.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090024111,3.2078,3862.6,3861.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090024420,0.7057,3861.8,3861.3,3.34529689]
["bitfinex-derivatives","ETHF0:USTF0",1761090024621,0.46597,3861.6,3861.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090024822,0.46597,3861.6,3861.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761090025216,0.46597,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090025420,0.46602,3861.2,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090025622,1.17172,3861.2,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090025820,0.46602,3861.2,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090026123,0.46597,3861.6,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090026821,0.46599,3861.4,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090027020,0.7057,3861.7,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090027324,0.7057,3861.7,3861.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090027625,0.466,3861.4,3861.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090028330,0.46601,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090028515,1.16487,3861.8,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090028516,0.7057,3861.5,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090028825,0.46604,3861.0,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090029720,0.46606,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090029922,0.46606,3860.8,3860.7,0.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1761090030123,1.17176,3860.8,3860.7,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1761090030325,0.7057,3861.2,3860.7,0.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1761090031129,0.46605,3860.9,3860.7,0.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1761090031826,0.46604,3861.0,3860.7,0.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1761090032027,0.7057,3861.6,3860.7,0.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1761090032227,0.46601,3861.2,3861.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761090032416,1.17171,3861.2,3861.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761090032617,1.17171,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090032818,0.46601,3861.2,3861.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761090034717,0.7057,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090034921,0.7057,3861.8,3861.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090035231,0.46601,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090035532,1.44501,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090035724,1.17176,3860.8,3860.7,3.88738056]
["bitfinex-derivatives","ETHF0:USTF0",1761090035931,0.46606,3860.8,3860.7,3.88738056]
["bitfinex-derivatives","ETHF0:USTF0",1761090036929,0.46605,3861.0,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090037325,1.17175,3861.0,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090037522,0.46605,3861.0,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090038728,1.16491,3861.6,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090038924,1.17169,3861.4,3861.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090039133,0.46605,3860.9,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090039320,0.46598,3861.5,3860.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090039526,0.7057,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090040033,0.7057,3861.3,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090040223,0.7057,3861.3,3860.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761090040829,1.17173,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090041034,0.46603,3861.0,3860.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761090043837,0.7057,3861.4,3861.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090044523,1.17172,3861.1,3861.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090044728,0.46602,3861.1,3861.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090045034,0.46602,3861.1,3861.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761090045837,0.46602,3861.1,3861.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090046228,0.46602,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090046229,0.46608,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090046430,0.46606,3860.8,3860.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090046933,0.46604,3861.0,3860.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090047134,0.7057,3861.3,3861.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090047338,0.46601,3861.2,3861.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090047539,0.7057,3861.1,3861.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090049336,0.46601,3861.2,3861.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761090049538,0.46601,3861.2,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090049728,0.46599,3861.4,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090049924,0.46597,3861.6,3861.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090050530,0.46592,3862.0,3861.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090050726,0.4659,3862.2,3861.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761090050925,0.46595,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090051130,3.2078,3861.5,3860.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090051338,0.6568,3861.4,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090051647,0.466,3861.3,3861.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090051938,0.46598,3861.5,3861.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090052535,0.46596,3861.7,3861.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090052741,0.46593,3861.9,3861.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090052934,0.46594,3861.8,3861.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090053235,1.12274,3861.8,3861.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761090053429,0.46592,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090053635,0.6568,3862.3,3861.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090054038,0.46593,3861.9,3861.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090058746,0.46592,3862.0,3861.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090059045,1.12272,3862.0,3861.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090059641,0.46592,3862.0,3861.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090060142,0.6568,3861.9,3861.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090060743,0.46594,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090061044,1.12274,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090061243,0.46596,3861.6,3861.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090061639,1.12276,3861.6,3861.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090061840,0.6568,3861.3,3861.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090062243,0.6568,3861.3,3861.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761090062651,0.6568,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090062956,0.72065,3861.0,3860.4,3.87183014]
["bitfinex-derivatives","ETHF0:USTF0",1761090062957,1.1229,3860.5,3860.4,3.87183014]
["bitfinex-derivatives","ETHF0:USTF0",1761090063147,1.1229,3860.5,3860.4,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1761090063345,1.1229,3860.5,3860.4,0.66403014]
["bitfinex-derivatives","ETHF0:USTF0",1761090064553,1.1229,3860.5,3860.4,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1761090065243,1.1229,3860.5,3860.4,0.66403014]
["bitfinex-derivatives","ETHF0:USTF0",1761090065445,3.8646,3861.2,3860.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090065746,0.46603,3861.1,3861.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761090066045,0.46606,3860.8,3860.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090066250,0.6568,3860.7,3860.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090066846,0.46606,3860.8,3860.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090067056,1.12286,3860.8,3860.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090067351,0.46606,3860.8,3860.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090067552,0.46608,3860.6,3860.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090068956,1.12288,3860.6,3860.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090069459,0.46608,3860.6,3860.4,3.21113014]
["bitfinex-derivatives","ETHF0:USTF0",1761090069653,0.6568,3860.5,3860.4,3.21113014]
["bitfinex-derivatives","ETHF0:USTF0",1761090070166,0.6568,3860.5,3860.4,0.00333014]
["bitfinex-derivatives","ETHF0:USTF0",1761090070859,0.9114,3859.8,3859.7,0.00754202]
["bitfinex-derivatives","ETHF0:USTF0",1761090071652,0.6568,3859.8,3859.7,0.00754202]
["bitfinex-derivatives","ETHF0:USTF0",1761090071958,0.6568,3859.8,3859.2,0.25912106]
["bitfinex-derivatives","ETHF0:USTF0",1761090071959,1.16567,3859.2,3858.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090072261,0.6568,3858.8,3858.3,0.8694258]
["bitfinex-derivatives","ETHF0:USTF0",1761090072457,3.8646,3859.5,3858.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090072756,0.46625,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090072957,0.46625,3859.2,3859.1,0.00196758]
["bitfinex-derivatives","ETHF0:USTF0",1761090073459,1.12305,3859.2,3859.1,0.00196758]
["bitfinex-derivatives","ETHF0:USTF0",1761090073766,1.12305,3859.2,3859.1,0.66266758]
["bitfinex-derivatives","ETHF0:USTF0",1761090074057,3.8646,3859.5,3859.1,0.66266758]
["bitfinex-derivatives","ETHF0:USTF0",1761090074254,0.00332286,3859.8,3859.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090074450,0.6568,3859.7,3859.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090074651,0.00332286,3859.8,3859.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761090074852,0.00332286,3859.8,3859.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761090075063,0.00332286,3859.8,3859.7,3.88832672]
["bitfinex-derivatives","ETHF0:USTF0",1761090075758,0.6568,3860.8,3859.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761090076055,0.6568,3860.8,3860.3,0.68052672]
["bitfinex-derivatives","ETHF0:USTF0",1761090076257,3.2078,3860.9,3860.3,0.01982672]
["bitfinex-derivatives","ETHF0:USTF0",1761090076258,0.6568,3860.4,3860.3,0.01982672]
["bitfinex-derivatives","ETHF0:USTF0",1761090076652,1.12291,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090076853,1.12616797,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090077055,1.12616797,3860.4,3860.3,0.69619924]
["bitfinex-derivatives","ETHF0:USTF0",1761090077261,0.00325797,3860.4,3860.3,0.69619924]
["bitfinex-derivatives","ETHF0:USTF0",1761090077464,0.66005797,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090077966,0.66005797,3860.4,3860.3,0.69619924]
["bitfinex-derivatives","ETHF0:USTF0",1761090077967,0.00325797,3860.4,3860.3,0.69619924]
["bitfinex-derivatives","ETHF0:USTF0",1761090079059,0.66005797,3860.4,3860.3,0.69619924]
["bitfinex-derivatives","ETHF0:USTF0",1761090079454,0.66005797,3860.4,3860.3,4.1085509]
["bitfinex-derivatives","ETHF0:USTF0",1761090079455,0.00325797,3860.4,3860.3,4.1085509]
["bitfinex-derivatives","ETHF0:USTF0",1761090079656,0.59935797,3860.4,3860.3,3.4478509]
["bitfinex-derivatives","ETHF0:USTF0",1761090079852,0.59935797,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090080364,0.81735797,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090081471,0.81735797,3860.4,3860.3,0.60559924]
["bitfinex-derivatives","ETHF0:USTF0",1761090081472,0.59935797,3860.4,3860.3,0.60559924]
["bitfinex-derivatives","ETHF0:USTF0",1761090082261,0.59935797,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090083160,0.59935797,3860.4,3860.3,0.60559924]
["bitfinex-derivatives","ETHF0:USTF0",1761090083559,0.59935797,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090083965,4.03975797,3860.4,3860.3,0.03549924]
["bitfinex-derivatives","ETHF0:USTF0",1761090085371,1.24265,3859.2,3859.1,0.00196758]
["bitfinex-derivatives","ETHF0:USTF0",1761090085567,4.45045,3859.2,3859.1,0.00196758]
["bitfinex-derivatives","ETHF0:USTF0",1761090086052,0.2326,3858.6,3857.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090086261,0.46634,3858.5,3858.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090086568,3.2078,3858.6,3858.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090086764,0.46635,3858.5,3858.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090086959,0.5438,3858.4,3858.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090087167,0.46634,3858.5,3858.1,0.57228186]
["bitfinex-derivatives","ETHF0:USTF0",1761090087357,0.5438,3858.8,3858.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090087560,1.39825,3859.2,3858.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090087561,0.46636,3858.4,3858.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090087761,1.01016,3858.4,3858.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090087961,1.01017,3858.2,3858.1,0.00218186]
["bitfinex-derivatives","ETHF0:USTF0",1761090088362,3.2078,3860.2,3858.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761090088570,3.2078,3860.2,3858.1,21.58803022]
["bitfinex-derivatives","ETHF0:USTF0",1761090088571,0.4663,3858.8,3858.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090088760,0.46629,3858.9,3858.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090089664,3.2078,3859.5,3858.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090089866,0.46623,3859.4,3858.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090090070,3.2078,3860.3,3859.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090090264,0.00325797,3860.4,3859.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761090090466,3.2078,3861.1,3860.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090090667,3.2078,3861.6,3860.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090090872,0.46594,3861.8,3861.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090091169,1.00979,3861.4,3860.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761090091367,0.5438,3861.4,3860.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090091562,0.466,3861.3,3860.8,0.57208853]
["bitfinex-derivatives","ETHF0:USTF0",1761090091768,1.0098,3861.3,3860.8,0.57208853]
["bitfinex-derivatives","ETHF0:USTF0",1761090092068,0.00868,3863.3,3862.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090092267,0.00868,3863.3,3863.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090092670,0.236,3865.6,3863.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090092971,0.236,3865.2,3864.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090093276,0.46561,3864.6,3864.4,0.57262705]
["bitfinex-derivatives","ETHF0:USTF0",1761090094168,0.46561,3864.6,3864.4,0.00252705]
["bitfinex-derivatives","ETHF0:USTF0",1761090094574,0.236,3865.2,3864.4,0.57262705]
["bitfinex-derivatives","ETHF0:USTF0",1761090094879,0.46757946,3865.6,3865.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761090095177,0.46757946,3865.6,3864.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761090095178,3.6732,3866.4,3865.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761090095375,0.46533,3866.9,3866.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090095681,3.2078,3867.0,3866.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090096067,3.2078,3866.4,3865.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090096267,0.236,3866.3,3865.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090096485,0.236,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090096670,0.46553,3865.2,3864.4,0.00252705]
["bitfinex-derivatives","ETHF0:USTF0",1761090096882,0.7016,3864.7,3864.4,0.00252705]
["bitfinex-derivatives","ETHF0:USTF0",1761090097073,0.70161,3864.5,3864.4,0.00252705]
["bitfinex-derivatives","ETHF0:USTF0",1761090097378,0.46558,3864.8,3864.4,0.57262705]
["bitfinex-derivatives","ETHF0:USTF0",1761090097574,0.46557,3864.9,3864.4,0.57262705]
["bitfinex-derivatives","ETHF0:USTF0",1761090097769,0.46557,3864.9,3864.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090097970,0.4656,3864.7,3864.4,3.21032705]
["bitfinex-derivatives","ETHF0:USTF0",1761090098168,3.67334,3865.2,3864.4,0.57262705]
["bitfinex-derivatives","ETHF0:USTF0",1761090098475,0.46561,3864.5,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090098770,0.46575,3863.4,3863.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090099079,3.2078,3864.1,3863.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090099278,3.2078,3864.1,3863.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090099576,0.00267362,3864.1,3863.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090099779,0.00267362,3864.1,3864.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761090099980,0.00267362,3864.1,3864.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090100176,0.46568,3864.0,3863.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090100974,0.00267362,3864.1,3864.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090101170,0.46833362,3864.1,3864.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090101482,0.46833362,3864.1,3863.7,0.23349452]
["bitfinex-derivatives","ETHF0:USTF0",1761090101483,0.6992,3863.8,3863.7,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1761090102182,0.4657,3863.8,3863.7,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1761090102483,0.4657,3863.8,3863.7,0.57239452]
["bitfinex-derivatives","ETHF0:USTF0",1761090102682,0.46834362,3864.1,3864.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761090102879,0.00267362,3864.1,3864.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761090103174,0.00267362,3864.1,3864.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761090103569,0.00267362,3864.1,3864.0,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761090103770,3.2078,3865.9,3864.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090103970,0.46549,3865.5,3865.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090104176,3.2078,3865.9,3865.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090104683,0.46537,3866.6,3866.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090105180,0.46535,3866.7,3866.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761090105477,0.46535,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090105784,0.46536,3866.6,3866.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090105974,0.46536,3866.6,3866.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761090107677,5.70189455,3866.6,3866.5,0.00359824]
["bitfinex-derivatives","ETHF0:USTF0",1761090107872,0.46839455,3866.6,3866.5,0.57369824]
["bitfinex-derivatives","ETHF0:USTF0",1761090108074,0.46839455,3866.6,3866.5,0.00359824]
["bitfinex-derivatives","ETHF0:USTF0",1761090108272,0.46839455,3866.6,3866.5,0.57369824]
["bitfinex-derivatives","ETHF0:USTF0",1761090108679,0.00303455,3866.6,3866.5,0.57369824]
["bitfinex-derivatives","ETHF0:USTF0",1761090110780,0.00303455,3866.6,3866.5,3.92262113]
["bitfinex-derivatives","ETHF0:USTF0",1761090110979,0.00303455,3866.6,3866.5,0.57369824]
["bitfinex-derivatives","ETHF0:USTF0",1761090111574,0.8974,3866.3,3866.2,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1761090111778,0.46549,3865.5,3865.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090112591,0.46557,3864.9,3864.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761090112777,0.46564,3864.3,3864.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090113586,0.46564,3864.3,3864.1,0.68124247]
["bitfinex-derivatives","ETHF0:USTF0",1761090114287,0.89764,3864.3,3864.1,0.00284247]
["bitfinex-derivatives","ETHF0:USTF0",1761090114588,0.46564,3864.3,3864.1,0.00284247]
["bitfinex-derivatives","ETHF0:USTF0",1761090114890,0.46564,3864.3,3864.1,0.68124247]
["bitfinex-derivatives","ETHF0:USTF0",1761090115385,3.2078,3865.0,3864.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090115778,3.2078,3865.0,3864.1,3.21064247]
["bitfinex-derivatives","ETHF0:USTF0",1761090115779,3.2078,3865.0,3864.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090115978,0.46561,3864.6,3864.1,0.00284247]
["bitfinex-derivatives","ETHF0:USTF0",1761090116178,0.46559,3864.8,3864.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090116382,0.46556,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090116588,3.2078,3865.5,3864.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090117194,0.46553,3865.3,3864.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090117394,0.46555,3865.1,3864.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090117792,0.46556,3865.0,3864.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090118886,3.2078,3865.5,3864.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090119092,0.46553,3865.3,3864.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090119289,0.46554,3865.2,3864.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090119493,3.2078,3867.5,3866.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090119695,0.685,3867.8,3866.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090119990,0.663,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090120190,0.663,3866.6,3866.5,3.43881461]
["bitfinex-derivatives","ETHF0:USTF0",1761090120489,0.663,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090120689,0.663,3866.2,3865.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090120891,3.2078,3865.8,3865.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761090121200,0.00336351,3866.2,3865.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090121401,0.663,3866.9,3866.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090121696,3.2078,3867.2,3866.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090121899,0.4653,3867.2,3866.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090122095,0.46525,3867.5,3866.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090122286,0.4653,3867.2,3866.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090122693,0.00299682,3867.5,3866.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090122989,0.00299682,3867.5,3867.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090123295,0.022,3867.8,3867.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090123494,3.2078,3868.9,3867.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090123797,3.2078,3868.0,3867.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761090123996,3.2078,3868.0,3867.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090124295,0.00188424,3868.0,3867.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090124500,3.2078,3868.9,3867.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090124689,3.2078,3868.9,3868.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761090124890,3.6729,3868.9,3868.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090125090,3.2078,3868.9,3868.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090125300,0.46513,3868.6,3868.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090125500,0.663,3868.5,3868.4,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1761090125691,1.12814,3868.5,3868.4,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1761090126004,4.33594,3868.5,3868.4,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1761090126596,0.663,3867.8,3866.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090126798,3.8708,3867.8,3866.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090126999,0.46517,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090127201,3.8708,3868.3,3867.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090127498,3.8708,3868.3,3867.5,3.31449351]
["bitfinex-derivatives","ETHF0:USTF0",1761090127703,0.46519,3868.1,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090128000,0.00242615,3868.6,3867.5,0.00199472]
["bitfinex-derivatives","ETHF0:USTF0",1761090128001,0.663,3867.8,3867.5,0.00199472]
["bitfinex-derivatives","ETHF0:USTF0",1761090128202,3.2078,3867.9,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090128701,3.8708,3868.3,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090128899,0.46519,3868.0,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090129099,0.4652,3868.0,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090129399,3.8708,3868.5,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090129798,0.663,3868.5,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090130001,3.21022615,3868.6,3867.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090130202,0.00242615,3868.6,3868.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090130395,0.4651,3868.9,3868.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090130593,0.46511,3868.7,3868.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090131099,0.46505,3869.2,3868.6,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761090131305,0.46505,3869.2,3868.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090131689,0.46508,3869.0,3868.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090131891,0.46519,3868.1,3867.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761090132099,0.663,3867.6,3867.5,0.00199472]
["bitfinex-derivatives","ETHF0:USTF0",1761090132604,0.46524,3867.7,3867.5,0.00199472]
["bitfinex-derivatives","ETHF0:USTF0",1761090133000,3.2078,3868.2,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090133191,4.33598,3868.2,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090133503,0.663,3868.0,3867.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090133802,3.2078,3868.2,3867.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090134009,0.663,3868.1,3867.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090134201,0.663,3868.1,3867.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090134401,3.2078,3868.2,3867.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090134605,3.2078,3868.2,3867.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090134800,1.12821,3867.9,3867.5,3.20979472]
["bitfinex-derivatives","ETHF0:USTF0",1761090135099,1.12824,3867.6,3867.5,0.00199472]
["bitfinex-derivatives","ETHF0:USTF0",1761090135491,0.46536,3866.6,3866.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090135697,0.46536,3866.7,3866.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090135898,0.46536,3866.7,3866.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761090136294,1.12836,3866.7,3866.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090136497,0.46529,3867.3,3866.5,5.68159724]
["bitfinex-derivatives","ETHF0:USTF0",1761090136702,0.46526,3867.5,3867.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090137298,0.46523,3867.7,3867.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090137495,0.663,3868.1,3867.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090137907,0.46527,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090138100,1.12827,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090138403,1.12827,3867.4,3866.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090138404,0.46531,3867.1,3866.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090138604,0.663,3867.4,3866.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090138903,1.12827,3867.4,3866.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090139103,3.2078,3867.6,3866.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090139296,0.46528,3867.3,3866.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090140002,0.663,3867.9,3866.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761090140203,0.46526,3867.5,3867.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761090140404,0.46528,3867.4,3867.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761090141517,3.2078,3868.1,3867.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090141715,0.46526,3867.5,3867.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090142003,0.7502,3867.0,3866.9,3.43291373]
["bitfinex-derivatives","ETHF0:USTF0",1761090142203,0.46535,3866.7,3866.5,0.00319724]
["bitfinex-derivatives","ETHF0:USTF0",1761090142406,0.7502,3866.6,3866.5,0.00319724]
["bitfinex-derivatives","ETHF0:USTF0",1761090143299,0.46535,3866.7,3866.5,0.00319724]
["bitfinex-derivatives","ETHF0:USTF0",1761090143502,0.7502,3866.6,3866.5,0.00319724]
["bitfinex-derivatives","ETHF0:USTF0",1761090143706,0.46546,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090143911,0.46546,3865.8,3864.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761090143912,0.46551,3865.5,3865.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090144099,0.7502,3865.9,3865.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090144807,1.21565,3865.9,3865.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090144996,0.46547,3865.7,3865.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090145411,0.46547,3865.7,3865.1,3.2096594]
["bitfinex-derivatives","ETHF0:USTF0",1761090145412,0.00184876,3865.9,3865.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090146108,0.7502,3867.8,3865.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090146307,3.2078,3866.8,3866.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090146503,0.46544,3866.0,3865.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090146697,0.7502,3866.5,3865.6,3.43223534]
["bitfinex-derivatives","ETHF0:USTF0",1761090146901,0.46544,3866.0,3865.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090147100,0.46756683,3866.0,3865.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090147303,0.46756683,3866.0,3865.4,3.40557787]
["bitfinex-derivatives","ETHF0:USTF0",1761090147502,0.46756683,3866.0,3865.4,4.19677787]
["bitfinex-derivatives","ETHF0:USTF0",1761090147702,10.231,3868.6,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090147901,0.90163688,3868.3,3867.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090148203,8.13388114,3869.3,3866.4,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761090148204,1.16311,3867.6,3866.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090148398,1.45563,3868.2,3866.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090148399,3.67307,3867.4,3866.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090148601,0.46525,3867.6,3866.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090148797,0.7502,3867.5,3866.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090149109,4.4233,3867.2,3866.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090149411,0.7502,3867.2,3866.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090149999,0.7502,3867.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090150300,0.7502,3867.5,3866.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090150301,0.46537,3866.6,3866.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090150507,0.7502,3866.5,3866.1,3.31731956]
["bitfinex-derivatives","ETHF0:USTF0",1761090150811,0.46534,3866.8,3866.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090151107,1.21551,3867.0,3866.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090151302,0.7502,3866.8,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090151508,0.7502,3866.3,3866.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090151697,0.7502,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090151902,0.7502,3866.1,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090152304,3.67319,3866.4,3865.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090152498,0.46539,3866.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090152709,0.46539,3866.4,3866.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090153101,0.7502,3866.6,3866.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090153301,1.21557,3866.6,3866.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090153500,0.46541,3866.2,3865.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761090153706,0.46539,3866.4,3865.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761090154010,0.46541,3866.3,3865.6,3.33164531]
["bitfinex-derivatives","ETHF0:USTF0",1761090154207,0.7502,3866.6,3865.6,3.33164531]
["bitfinex-derivatives","ETHF0:USTF0",1761090154408,0.46541,3866.3,3865.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761090154814,0.46542,3866.2,3865.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761090155115,0.46542,3866.2,3865.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090155419,0.46543,3866.1,3865.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090156315,0.7502,3865.6,3865.1,3.2096594]
["bitfinex-derivatives","ETHF0:USTF0",1761090156612,3.958,3865.2,3865.1,0.0018594]
["bitfinex-derivatives","ETHF0:USTF0",1761090157207,8.958,3865.2,3865.1,0.0018594]
["bitfinex-derivatives","ETHF0:USTF0",1761090160216,1.91409,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090160517,1.21582,3864.5,3864.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090161013,0.46563,3864.4,3864.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761090161313,1.21584,3864.3,3864.1,4.00147868]
["bitfinex-derivatives","ETHF0:USTF0",1761090161521,1.21584,3864.3,3864.1,0.00247868]
["bitfinex-derivatives","ETHF0:USTF0",1761090162314,0.00189642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090162521,0.75209642,3864.4,3864.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090162819,0.75209642,3864.4,3864.1,3.21027868]
["bitfinex-derivatives","ETHF0:USTF0",1761090162820,0.46564,3864.3,3864.1,0.00247868]
["bitfinex-derivatives","ETHF0:USTF0",1761090163009,0.46564,3864.3,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090163210,0.00189642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090165322,0.46752642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090166818,1.21772642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090167026,0.46564,3864.3,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090167924,0.75209642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090168125,0.46752642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090168920,0.00189642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090169119,0.00189642,3864.4,3864.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761090169925,1.21584,3864.3,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090170317,0.00189642,3864.4,3864.1,0.79367868]
["bitfinex-derivatives","ETHF0:USTF0",1761090170819,0.8453,3864.2,3864.1,0.00247868]
["bitfinex-derivatives","ETHF0:USTF0",1761090172127,5.8453,3864.2,3864.1,0.00247868]
["bitfinex-derivatives","ETHF0:USTF0",1761090172330,1.31111,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761090172518,14.43491,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761090173228,14.43491,3862.9,3862.8,0.02880251]
["bitfinex-derivatives","ETHF0:USTF0",1761090175931,19.43491,3862.9,3862.8,0.02880251]
["bitfinex-derivatives","ETHF0:USTF0",1761090177332,14.43491,3862.9,3862.8,0.02880251]
["bitfinex-derivatives","ETHF0:USTF0",1761090177536,19.43491,3862.9,3862.8,0.02880251]
["bitfinex-derivatives","ETHF0:USTF0",1761090178128,14.43491,3862.9,3862.8,0.02880251]
["bitfinex-derivatives","ETHF0:USTF0",1761090180233,0.46596,3861.7,3861.4,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761090180427,10.38394,3861.9,3861.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090180934,9.918,3861.9,3861.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090181328,9.918,3861.9,3861.5,0.85320452]
["bitfinex-derivatives","ETHF0:USTF0",1761090182129,10.7633,3861.9,3861.5,0.85320452]
["bitfinex-derivatives","ETHF0:USTF0",1761090182430,0.8453,3862.4,3861.6,3.40034411]
["bitfinex-derivatives","ETHF0:USTF0",1761090182735,0.46591,3862.1,3861.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090182935,1.31123,3861.9,3861.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090183130,0.8453,3861.6,3861.5,0.00210452]
["bitfinex-derivatives","ETHF0:USTF0",1761090183340,13.9753535,3861.6,3861.5,0.00210452]
["bitfinex-derivatives","ETHF0:USTF0",1761090183928,0.0032535,3861.6,3861.5,0.85320452]
["bitfinex-derivatives","ETHF0:USTF0",1761090184331,6.0932535,3861.6,3861.5,0.85320452]
["bitfinex-derivatives","ETHF0:USTF0",1761090184931,6.9385535,3861.6,3861.5,0.00210452]
["bitfinex-derivatives","ETHF0:USTF0",1761090185523,6.0932535,3861.6,3861.5,0.85320452]
["bitfinex-derivatives","ETHF0:USTF0",1761090185724,10.1463535,3861.6,3861.5,0.00210452]
["bitfinex-derivatives","ETHF0:USTF0",1761090186227,9.9222535,3861.6,3861.5,0.85320452]
["bitfinex-derivatives","ETHF0:USTF0",1761090186428,0.0032535,3861.6,3861.5,0.85320452]
["bitfinex-derivatives","ETHF0:USTF0",1761090186737,0.0032535,3861.6,3861.5,9.27231423]
["bitfinex-derivatives","ETHF0:USTF0",1761090186934,0.0032535,3861.6,3861.5,4.27231423]
["bitfinex-derivatives","ETHF0:USTF0",1761090188136,0.8453,3863.2,3862.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090188338,3.5429,3863.3,3862.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090188339,0.8453,3862.8,3862.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090188536,0.8453,3862.5,3862.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090189037,0.8453,3862.4,3862.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090189534,0.00259375,3862.5,3862.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090193641,3.5429,3863.3,3862.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090193642,3.2078,3863.3,3862.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090193839,3.2078,3863.3,3862.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090194451,3.2078,3863.3,3863.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090194838,3.21039217,3863.3,3863.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090195750,0.46577,3863.2,3863.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090195951,0.8453,3863.2,3862.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090196141,0.8453,3863.1,3862.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090196340,0.84789217,3863.3,3862.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090196544,0.00259217,3863.3,3863.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090196838,0.8453,3863.1,3862.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761090197149,0.8453,3863.1,3862.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090198555,0.00259217,3863.3,3862.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090198744,3.2078,3864.8,3863.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090199045,3.2078,3864.8,3864.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761090199252,3.2078,3865.2,3864.3,1.38451201]
["bitfinex-derivatives","ETHF0:USTF0",1761090199444,0.8453,3865.4,3864.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761090199748,0.7562,3865.2,3865.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761090199943,0.7562,3865.2,3864.8,1.38451201]
["bitfinex-derivatives","ETHF0:USTF0",1761090200147,0.75806276,3865.2,3864.8,0.00216534]
["bitfinex-derivatives","ETHF0:USTF0",1761090200541,0.00186276,3865.2,3864.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761090200745,0.00186276,3865.2,3865.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761090201147,0.00186276,3865.2,3865.0,1.01900108]
["bitfinex-derivatives","ETHF0:USTF0",1761090201452,0.00186276,3865.2,3865.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761090201753,0.7562,3865.9,3865.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090201943,3.2078,3866.0,3865.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090202138,3.2078,3866.0,3865.3,3.42745716]
["bitfinex-derivatives","ETHF0:USTF0",1761090202343,3.9671,3866.0,3865.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090202741,3.96911475,3866.0,3865.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090203341,3.2078,3867.2,3866.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090203545,3.2078,3867.2,3866.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090203952,3.2078,3867.2,3866.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090204147,3.2298,3867.8,3867.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090204448,3.23307452,3867.8,3867.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090204656,0.00327452,3867.8,3867.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761090204950,0.3133,3868.2,3867.7,3.21061033]
["bitfinex-derivatives","ETHF0:USTF0",1761090205256,0.7593,3867.8,3867.7,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1761090205556,3.9671,3867.8,3867.7,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1761090205856,0.0029129,3867.8,3867.7,0.78141033]
["bitfinex-derivatives","ETHF0:USTF0",1761090207241,3.2078,3868.7,3867.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090207448,0.7593,3869.1,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090207744,3.2078,3869.2,3868.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090207949,3.2078,3869.2,3868.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090208457,1.0726,3869.6,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090208649,0.7593,3869.5,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090208848,0.7593,3869.5,3869.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090209048,0.465,3869.6,3869.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090209353,3.9671,3869.7,3869.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090209753,3.2078,3869.7,3869.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090210051,0.00246712,3869.7,3869.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090210458,0.76176712,3869.7,3869.0,3.2874185]
["bitfinex-derivatives","ETHF0:USTF0",1761090210753,0.7593,3868.8,3867.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090210948,0.7593,3868.5,3867.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090211142,0.7593,3868.5,3868.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090211543,0.7593,3868.9,3868.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090211750,0.3133,3868.8,3868.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090211956,0.7593,3868.7,3868.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090212756,0.7593,3868.2,3867.7,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1761090212951,0.7593,3868.2,3867.7,0.78141033]
["bitfinex-derivatives","ETHF0:USTF0",1761090213145,3.2078,3868.5,3867.7,0.78141033]
["bitfinex-derivatives","ETHF0:USTF0",1761090213353,3.2078,3868.5,3867.8,3.43059864]
["bitfinex-derivatives","ETHF0:USTF0",1761090213653,0.46513,3868.6,3868.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090214348,0.7593,3868.7,3868.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090214959,0.7593,3868.7,3868.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761090215149,0.7593,3868.7,3868.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090216158,0.7593,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090216460,0.7593,3868.6,3867.7,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1761090216461,0.7593,3868.1,3867.7,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1761090216659,0.7593,3867.8,3867.7,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1761090216962,0.7593,3868.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090217145,0.7593,3868.0,3867.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090217352,0.7593,3868.5,3867.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090217756,0.7593,3868.5,3867.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090217757,0.7593,3868.1,3867.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090218057,0.7593,3868.1,3867.7,0.00428498]
["bitfinex-derivatives","ETHF0:USTF0",1761090218257,0.7593,3868.1,3867.7,0.78288498]
["bitfinex-derivatives","ETHF0:USTF0",1761090218466,0.4652,3868.0,3867.7,0.00428498]
["bitfinex-derivatives","ETHF0:USTF0",1761090218657,0.7593,3867.9,3867.7,0.00428498]
["bitfinex-derivatives","ETHF0:USTF0",1761090219165,3.2078,3868.8,3867.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090219353,0.7593,3868.7,3868.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090219557,0.7593,3868.7,3868.0,3.29019922]
["bitfinex-derivatives","ETHF0:USTF0",1761090219761,0.7593,3868.2,3867.9,4.06879922]
["bitfinex-derivatives","ETHF0:USTF0",1761090220060,0.7593,3868.0,3867.7,0.00428498]
["bitfinex-derivatives","ETHF0:USTF0",1761090220260,0.7593,3868.0,3867.7,0.78288498]
["bitfinex-derivatives","ETHF0:USTF0",1761090220452,3.67293,3868.5,3867.7,0.78288498]
["bitfinex-derivatives","ETHF0:USTF0",1761090220765,0.46513,3868.5,3867.7,0.78288498]
["bitfinex-derivatives","ETHF0:USTF0",1761090221764,3.2078,3871.0,3868.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761090222057,0.7593,3871.5,3869.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761090222260,0.7593,3871.1,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090222570,0.7593,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090222954,3.2078,3870.9,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090223165,0.7593,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090223556,1.22684527,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090223858,0.46485,3870.9,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090224075,0.7593,3870.8,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090224254,0.46486,3870.7,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090224455,0.7593,3870.6,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090224858,0.46489,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090225058,0.7593,3870.4,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090225265,1.22425,3870.1,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090225566,0.7593,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090225762,0.46499,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090226070,0.7593,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090226262,0.46501,3869.5,3869.0,13.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761090226569,1.22435,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090226760,0.7593,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090226957,0.7593,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090227762,0.7593,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090228066,0.7593,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090228263,0.76244875,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090228966,5.76244875,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090229266,1.22451,3867.8,3867.7,3.21208498]
["bitfinex-derivatives","ETHF0:USTF0",1761090229658,6.22451,3867.8,3867.7,3.21208498]
["bitfinex-derivatives","ETHF0:USTF0",1761090229874,6.22451,3867.8,3867.7,0.00428498]
["bitfinex-derivatives","ETHF0:USTF0",1761090231659,6.22451,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090231660,1.29147,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090231865,0.8262,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090232166,1.29153,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090232568,0.8262,3868.8,3866.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090232867,0.8262,3868.8,3866.7,3.21042241]
["bitfinex-derivatives","ETHF0:USTF0",1761090232868,1.29153,3866.8,3866.7,3.21042241]
["bitfinex-derivatives","ETHF0:USTF0",1761090233062,1.29153,3866.8,3866.7,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1761090233261,0.46533,3866.9,3866.7,0.80822241]
["bitfinex-derivatives","ETHF0:USTF0",1761090233962,1.29153,3866.9,3866.7,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1761090235168,0.8262,3866.9,3866.7,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1761090235369,0.8262,3867.8,3866.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090235666,0.46529,3867.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090235871,0.46529,3867.2,3867.0,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090236074,0.46529,3867.2,3867.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090236269,0.46527,3867.4,3867.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090236772,0.8262,3867.9,3867.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090237069,0.8262,3867.9,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090237574,0.8262,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090237966,0.46524,3867.6,3867.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090239085,0.8262,3868.3,3867.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090239271,0.46523,3867.7,3867.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090240170,3.2078,3868.4,3867.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090240371,3.2078,3868.4,3866.7,0.26124087]
["bitfinex-derivatives","ETHF0:USTF0",1761090240372,3.2078,3868.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090240570,0.8262,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090241076,0.8262,3870.8,3869.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090241272,0.8262,3870.8,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090241273,0.4649,3870.5,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090241475,0.8262,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090241880,0.8262,3870.2,3869.2,1.38451201]
["bitfinex-derivatives","ETHF0:USTF0",1761090242171,0.8262,3869.8,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090242374,0.465,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090242567,1.29123,3869.4,3869.2,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1761090242772,0.8262,3869.3,3869.2,0.00264867]
["bitfinex-derivatives","ETHF0:USTF0",1761090243368,0.8262,3871.6,3870.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090243570,0.46483,3871.0,3870.2,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090243766,0.8262,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090243969,0.46473,3871.8,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090244171,0.8262,3872.5,3871.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090244375,0.8262,3871.7,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090244571,0.8262,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090244769,0.8262,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090244979,0.46491,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090245175,0.8262,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090245777,0.46492,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090245979,0.8262,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090246688,1.29117,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090247381,1.29113,3870.2,3869.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090247578,1.29113,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090247780,0.8262,3870.8,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090247976,0.324,3870.9,3869.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090247977,0.46491,3870.4,3869.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090248173,1.29111,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090248375,0.46488,3870.6,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090248587,1.29108,3870.6,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090248788,0.4649,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090249079,0.8262,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090249286,0.4649,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090249583,0.82899228,3871.7,3871.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090249783,0.00279228,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090249976,0.00279228,3871.7,3871.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090250286,0.82899228,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090250678,3.2078,3873.8,3871.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090250980,1.61479,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090251180,0.8262,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090251386,0.8262,3873.5,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090251587,1.29074,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090251785,0.8262,3873.6,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090252187,0.8262,3873.5,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090252381,0.46452,3873.6,3873.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090252679,0.0032896,3873.6,3873.3,3.21071689]
["bitfinex-derivatives","ETHF0:USTF0",1761090252874,0.8294896,3873.6,3873.3,3.21071689]
["bitfinex-derivatives","ETHF0:USTF0",1761090254488,0.0032896,3873.6,3873.3,4.01631689]
["bitfinex-derivatives","ETHF0:USTF0",1761090254688,0.0032896,3873.6,3873.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090254986,0.4678096,3873.6,3873.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090255684,0.46453,3873.5,3873.3,3.21071689]
["bitfinex-derivatives","ETHF0:USTF0",1761090255877,0.46459,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090256079,1.29079,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090256386,1.29085,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090256781,1.29085,3872.5,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090256782,1.29094,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090257290,0.46474,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090257691,3.2078,3872.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090257981,0.46467,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090258188,0.46467,3872.3,3872.2,3.21046254]
["bitfinex-derivatives","ETHF0:USTF0",1761090258586,10.301,3872.8,3872.2,4.01606254]
["bitfinex-derivatives","ETHF0:USTF0",1761090258889,10.297,3873.0,3872.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090259676,10.76159,3873.0,3872.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090259876,10.75759,3873.0,3872.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761090260587,0.8262,3873.5,3872.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761090260780,0.46458,3873.1,3872.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761090261091,1.43384,3873.5,3873.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761090261290,0.46455,3873.4,3873.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761090261489,0.46455,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090261883,1.43385,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090262084,0.46455,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090262291,10.75855,3873.4,3873.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761090262691,10.75855,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090263286,0.46455,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090264089,8.98385,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090264290,13.98385,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090264480,0.9693,3873.2,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090264684,1.43389,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090265092,6.43389,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090265795,6.43389,3873.0,3872.2,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1761090265796,0.9693,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090265985,11.68994,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090266394,11.68994,3872.6,3872.2,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1761090266395,1.43397,3872.3,3872.2,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1761090267386,6.43397,3872.3,3872.2,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1761090268693,6.43397,3872.3,3872.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761090269594,0.46466,3872.4,3872.2,6.62891489]
["bitfinex-derivatives","ETHF0:USTF0",1761090269787,0.9693,3872.3,3872.2,3.20780254]
["bitfinex-derivatives","ETHF0:USTF0",1761090269986,11.2253,3872.3,3872.2,3.20780254]
["bitfinex-derivatives","ETHF0:USTF0",1761090270595,10.256,3872.3,3872.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761090271797,15.256,3872.3,3872.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761090272185,15.256,3872.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090272186,5.11162,3872.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090272491,3.2078,3871.7,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090272797,0.46484,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090273093,10.69884,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090273395,10.69884,3870.9,3870.8,3.20989194]
["bitfinex-derivatives","ETHF0:USTF0",1761090273892,10.223,3872.0,3870.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761090274098,0.46477,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090274297,1.43407,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090275093,0.46477,3871.5,3871.4,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761090275796,9.07977,3871.5,3871.4,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761090275990,0.46477,3871.5,3871.4,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761090276192,11.65907,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090276588,1.43407,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090276797,10.11407,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090277297,9.14477,3871.5,3871.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761090277696,0.46477,3871.5,3871.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761090277894,10.67577,3871.5,3871.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761090278194,0.9693,3872.1,3871.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761090278395,0.9693,3873.5,3872.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761090278594,0.46464,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090278794,1.43394,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090278991,0.46464,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090279392,0.46464,3872.6,3872.5,4.12905335]
["bitfinex-derivatives","ETHF0:USTF0",1761090279593,0.46464,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090282096,0.46464,3872.6,3872.5,4.13129854]
["bitfinex-derivatives","ETHF0:USTF0",1761090282297,0.46464,3872.6,3872.5,4.84259854]
["bitfinex-derivatives","ETHF0:USTF0",1761090282605,1.43394,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090283302,6.818,3872.7,3871.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761090283303,10.0258,3872.7,3871.9,0.92356463]
["bitfinex-derivatives","ETHF0:USTF0",1761090283599,1.3775,3872.0,3871.8,0.92356463]
["bitfinex-derivatives","ETHF0:USTF0",1761090283905,0.46475,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090284602,1.43404,3871.8,3871.6,4.59231201]
["bitfinex-derivatives","ETHF0:USTF0",1761090285499,0.9693,3871.8,3871.6,4.59231201]
["bitfinex-derivatives","ETHF0:USTF0",1761090285689,0.9693,3871.8,3871.7,1.38451201]
["bitfinex-derivatives","ETHF0:USTF0",1761090285892,0.9693,3872.3,3871.7,1.38451201]
["bitfinex-derivatives","ETHF0:USTF0",1761090286200,1.43398,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090286403,11.57598,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090287401,11.57398,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090287606,1.43398,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090287807,11.56298,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090288899,0.46467,3872.4,3872.2,7.97610961]
["bitfinex-derivatives","ETHF0:USTF0",1761090289208,10.144,3872.4,3872.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761090289408,10.144,3872.4,3872.3,2.09775548]
["bitfinex-derivatives","ETHF0:USTF0",1761090289809,10.144,3872.4,3872.3,1.38645548]
["bitfinex-derivatives","ETHF0:USTF0",1761090291305,10.138,3872.6,3872.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761090291508,11.57595,3872.6,3872.4,1.38696375]
["bitfinex-derivatives","ETHF0:USTF0",1761090291803,0.9733,3872.5,3872.4,1.38696375]
["bitfinex-derivatives","ETHF0:USTF0",1761090292603,10.138,3872.6,3872.4,1.38696375]
["bitfinex-derivatives","ETHF0:USTF0",1761090292812,10.138,3872.6,3872.5,1.38696375]
["bitfinex-derivatives","ETHF0:USTF0",1761090293107,0.0032896,3873.6,3872.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761090293410,0.4678096,3873.6,3873.5,0.92477567]
["bitfinex-derivatives","ETHF0:USTF0",1761090293610,0.46454,3873.4,3873.2,0.92477567]
["bitfinex-derivatives","ETHF0:USTF0",1761090293801,1.82788,3873.1,3873.0,0.92477567]
["bitfinex-derivatives","ETHF0:USTF0",1761090294113,0.46461,3872.9,3872.8,0.92506929]
["bitfinex-derivatives","ETHF0:USTF0",1761090294313,0.46461,3872.9,3872.6,4.5949635]
["bitfinex-derivatives","ETHF0:USTF0",1761090294314,0.46462,3872.8,3872.7,1.3871635]
["bitfinex-derivatives","ETHF0:USTF0",1761090294908,1.43792,3872.8,3872.7,1.3871635]
["bitfinex-derivatives","ETHF0:USTF0",1761090295504,1.82792,3872.8,3872.7,1.3871635]
["bitfinex-derivatives","ETHF0:USTF0",1761090295706,0.9733,3872.7,3872.6,0.8544535]
["bitfinex-derivatives","ETHF0:USTF0",1761090295909,0.9733,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090295910,0.9733,3872.6,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090296106,0.46468,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090296311,1.43798,3872.3,3872.2,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1761090296504,0.9733,3871.9,3871.5,0.92543163]
["bitfinex-derivatives","ETHF0:USTF0",1761090296704,1.43806,3871.6,3871.5,0.92543163]
["bitfinex-derivatives","ETHF0:USTF0",1761090297104,1.43806,3871.6,3871.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090297105,1.43806,3871.6,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090297710,0.9733,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090298103,10.138,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090298506,10.138,3871.5,3871.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761090298716,0.9733,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090299017,11.0953,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090299513,0.46476,3871.6,3871.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090299714,10.58476,3871.6,3871.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090300014,0.9733,3871.5,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090300911,10.58476,3871.6,3871.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090301212,11.55806,3871.6,3871.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090301417,4.1811,3872.6,3871.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090301613,4.921,3873.2,3872.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090301810,3.2110896,3873.6,3873.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090302110,3.2110896,3873.6,3872.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761090302111,0.46447,3874.1,3873.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090302308,0.46447,3874.1,3874.0,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761090302905,1.43960191,3874.1,3874.0,0.00199538]
["bitfinex-derivatives","ETHF0:USTF0",1761090303105,0.9733,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090303314,0.46465,3872.6,3872.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090303509,0.46463,3872.7,3872.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090303905,0.9733,3873.5,3872.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761090304113,0.9733,3873.5,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090304315,0.9733,3873.5,3873.2,3.2100518]
["bitfinex-derivatives","ETHF0:USTF0",1761090304512,0.9733,3873.3,3873.2,3.2100518]
["bitfinex-derivatives","ETHF0:USTF0",1761090304815,10.505,3873.6,3873.2,3.2100518]
["bitfinex-derivatives","ETHF0:USTF0",1761090304816,10.117,3873.6,3873.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090305006,10.117,3873.6,3873.2,3.2100518]
["bitfinex-derivatives","ETHF0:USTF0",1761090305007,1.43784,3873.5,3873.2,3.2100518]
["bitfinex-derivatives","ETHF0:USTF0",1761090305208,1.43781,3873.7,3873.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090305404,0.9733,3874.0,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090305614,0.4645,3873.8,3873.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761090305919,0.9733,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090306418,0.46455,3873.4,3873.2,0.9901518]
["bitfinex-derivatives","ETHF0:USTF0",1761090306918,1.43785,3873.4,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090307121,0.9733,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090309509,0.9733,3873.9,3873.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090309710,0.9733,3873.8,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090309911,1.43786,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090311020,11.52286,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090311715,16.52286,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090313117,1.43786,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090313319,11.51186,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090313714,14.71966,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090314022,19.71966,3873.3,3873.2,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1761090314514,19.71966,3873.3,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090314515,1.43795,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090314719,11.49195,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090315515,11.49195,3872.5,3872.4,3.21109736]
["bitfinex-derivatives","ETHF0:USTF0",1761090316620,0.9733,3873.0,3872.4,3.21109736]
["bitfinex-derivatives","ETHF0:USTF0",1761090316816,0.46464,3872.6,3872.5,2.37461952]
["bitfinex-derivatives","ETHF0:USTF0",1761090317016,1.43794,3872.6,3872.5,1.38671952]
["bitfinex-derivatives","ETHF0:USTF0",1761090317422,0.46464,3872.6,3872.5,7.37461952]
["bitfinex-derivatives","ETHF0:USTF0",1761090317719,0.46464,3872.6,3872.5,2.37461952]
["bitfinex-derivatives","ETHF0:USTF0",1761090317915,0.9733,3873.0,3872.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761090318117,0.9733,3872.6,3872.5,1.38671952]
["bitfinex-derivatives","ETHF0:USTF0",1761090320224,0.46465,3872.5,3872.4,4.59781688]
["bitfinex-derivatives","ETHF0:USTF0",1761090320417,1.42335,3872.5,3872.4,4.59781688]
["bitfinex-derivatives","ETHF0:USTF0",1761090320723,0.46465,3872.5,3872.4,5.55851688]
["bitfinex-derivatives","ETHF0:USTF0",1761090320912,0.46465,3872.5,3872.4,4.17179736]
["bitfinex-derivatives","ETHF0:USTF0",1761090322421,0.955,3873.9,3872.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090322719,0.00183191,3874.1,3873.8,2.32119834]
["bitfinex-derivatives","ETHF0:USTF0",1761090322911,0.46629191,3874.1,3874.0,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090324525,0.00183191,3874.1,3874.0,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090326531,9.996,3875.1,3874.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090326734,9.996,3875.1,3875.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090326930,1.16057,3876.1,3875.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090326931,0.46428,3875.6,3875.0,1.38398395]
["bitfinex-derivatives","ETHF0:USTF0",1761090327123,0.3961,3875.2,3874.9,4.59178395]
["bitfinex-derivatives","ETHF0:USTF0",1761090327324,0.46442,3874.4,3874.3,4.59178395]
["bitfinex-derivatives","ETHF0:USTF0",1761090327632,1.41942,3874.4,3874.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090327835,10.989,3874.9,3874.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090328036,0.955,3874.8,3874.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090328227,0.4662773,3874.9,3874.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090328429,0.955,3874.8,3874.4,2.31868395]
["bitfinex-derivatives","ETHF0:USTF0",1761090328730,1.41938,3874.8,3874.6,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090328930,1.41938,3874.8,3874.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090329332,1.41938,3874.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090329528,0.0019173,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090329529,0.0019173,3874.9,3874.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090329727,0.46439,3874.7,3874.5,1.38398395]
["bitfinex-derivatives","ETHF0:USTF0",1761090330035,14.39354,3875.6,3874.5,1.38398395]
["bitfinex-derivatives","ETHF0:USTF0",1761090330036,0.46425,3875.9,3874.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090330237,0.46415,3876.7,3876.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761090330436,0.46415,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090330833,0.46419,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090331141,0.46648721,3876.4,3876.2,3.21056614]
["bitfinex-derivatives","ETHF0:USTF0",1761090332138,0.955,3876.3,3876.2,3.21156614]
["bitfinex-derivatives","ETHF0:USTF0",1761090332534,5.955,3876.3,3876.2,3.21156614]
["bitfinex-derivatives","ETHF0:USTF0",1761090332931,0.955,3876.1,3875.2,1.38184221]
["bitfinex-derivatives","ETHF0:USTF0",1761090333141,0.955,3875.7,3875.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090333339,0.46435,3875.1,3875.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090333537,0.955,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090333837,0.4644,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090334041,0.4644,3874.6,3874.5,4.14490278]
["bitfinex-derivatives","ETHF0:USTF0",1761090335338,3.2078,3875.4,3874.5,4.14490278]
["bitfinex-derivatives","ETHF0:USTF0",1761090335339,0.955,3876.3,3874.5,8.21020278]
["bitfinex-derivatives","ETHF0:USTF0",1761090335537,0.46429,3875.6,3875.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090335734,0.46433,3875.2,3875.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090335931,0.46433,3875.2,3874.5,4.68712597]
["bitfinex-derivatives","ETHF0:USTF0",1761090335932,0.00229721,3876.4,3875.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761090336147,0.46421,3876.2,3876.1,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090337342,0.46421,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090337647,0.46421,3876.2,3876.1,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090337841,0.00229721,3876.4,3876.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090338040,0.022,3877.8,3876.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090338041,0.022,3877.8,3876.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090338241,0.977,3877.8,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090338448,0.955,3877.5,3876.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090338637,0.46417,3876.6,3876.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090339143,10.993,3877.7,3876.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090339335,0.00308302,3876.6,3876.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090339535,0.00308302,3876.6,3876.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090340134,0.00308302,3876.6,3876.5,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761090340533,0.022,3877.8,3876.5,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761090340534,0.46407,3877.4,3876.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090340737,0.46407,3877.4,3877.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090341743,0.4669639,3877.4,3877.3,4.14513272]
["bitfinex-derivatives","ETHF0:USTF0",1761090342442,0.0028939,3877.4,3877.3,4.14513272]
["bitfinex-derivatives","ETHF0:USTF0",1761090343547,0.022,3877.8,3877.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090343746,0.022,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090344049,0.022,3877.8,3877.7,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090344355,0.02405197,3877.8,3877.7,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090344847,0.02405197,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090344848,0.97905197,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090345548,0.46406,3877.4,3877.3,3.21043272]
["bitfinex-derivatives","ETHF0:USTF0",1761090345744,0.46406,3877.4,3877.3,4.14513272]
["bitfinex-derivatives","ETHF0:USTF0",1761090346042,0.46406,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090346043,1.41913,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090346242,0.46413,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090346450,0.46413,3876.9,3876.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090347157,6.41913,3876.9,3876.8,3.21021544]
["bitfinex-derivatives","ETHF0:USTF0",1761090349155,16.42513,3876.9,3876.8,3.21021544]
["bitfinex-derivatives","ETHF0:USTF0",1761090349649,1.41916,3876.6,3876.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090349851,1.16028,3877.1,3875.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090349852,0.46423,3876.0,3875.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761090350045,5.995,3876.7,3876.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090350245,10.45616,3876.6,3876.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761090350646,10.45616,3876.6,3876.5,0.93683423]
["bitfinex-derivatives","ETHF0:USTF0",1761090350847,0.46416,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090351454,10.45016,3876.6,3876.5,1.04523423]
["bitfinex-derivatives","ETHF0:USTF0",1761090351754,10.44816,3876.6,3876.5,1.04523423]
["bitfinex-derivatives","ETHF0:USTF0",1761090352054,10.44616,3876.6,3876.5,1.04523423]
["bitfinex-derivatives","ETHF0:USTF0",1761090352456,10.44116,3876.6,3876.5,1.04523423]
["bitfinex-derivatives","ETHF0:USTF0",1761090352651,11.49976,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090353153,1.52276,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090353352,11.49976,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090353654,1.52276,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090355344,0.46416,3876.6,3876.5,1.04523423]
["bitfinex-derivatives","ETHF0:USTF0",1761090355749,10.43016,3876.6,3876.5,1.04523423]
["bitfinex-derivatives","ETHF0:USTF0",1761090356259,11.85736,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090357246,11.48876,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090359961,11.85736,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090360854,20.06516,3876.6,3876.5,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1761090363056,1.0586,3875.9,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090363255,0.46429,3875.5,3875.4,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761090364262,0.46429,3875.5,3875.4,4.25324397]
["bitfinex-derivatives","ETHF0:USTF0",1761090366153,1.52289,3875.5,3875.4,4.25324397]
["bitfinex-derivatives","ETHF0:USTF0",1761090366552,0.46429,3875.5,3875.4,4.25324397]
["bitfinex-derivatives","ETHF0:USTF0",1761090368756,1.52289,3875.5,3875.4,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1761090368956,1.52289,3875.5,3875.4,4.25324397]
["bitfinex-derivatives","ETHF0:USTF0",1761090369164,0.46429,3875.5,3875.4,4.25324397]
["bitfinex-derivatives","ETHF0:USTF0",1761090369853,1.52289,3875.5,3875.4,0.00234397]
["bitfinex-derivatives","ETHF0:USTF0",1761090370856,6.52289,3875.5,3875.4,0.00234397]
["bitfinex-derivatives","ETHF0:USTF0",1761090372064,1.52299,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090372266,11.47099,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090372960,0.46444,3874.3,3874.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761090373167,10.41244,3874.3,3874.2,4.6707539]
["bitfinex-derivatives","ETHF0:USTF0",1761090373868,11.47104,3874.3,3874.2,4.2532539]
["bitfinex-derivatives","ETHF0:USTF0",1761090374071,11.47104,3874.3,3874.2,3.2101539]
["bitfinex-derivatives","ETHF0:USTF0",1761090374266,11.47104,3874.3,3874.2,4.2532539]
["bitfinex-derivatives","ETHF0:USTF0",1761090374473,10.41244,3874.3,3874.2,4.2532539]
["bitfinex-derivatives","ETHF0:USTF0",1761090374770,11.47104,3874.3,3874.2,4.2532539]
["bitfinex-derivatives","ETHF0:USTF0",1761090375161,11.47104,3874.3,3874.2,1.0454539]
["bitfinex-derivatives","ETHF0:USTF0",1761090375368,10.41244,3874.3,3874.2,1.0454539]
["bitfinex-derivatives","ETHF0:USTF0",1761090376161,11.47104,3874.3,3874.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1761090376861,11.47104,3874.3,3874.2,1.0454539]
["bitfinex-derivatives","ETHF0:USTF0",1761090377763,11.47104,3874.3,3874.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1761090378562,0.46448,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090378769,11.47008,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090379273,1.16137,3873.4,3873.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761090379461,0.46457,3873.2,3873.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761090379664,0.46457,3873.2,3873.1,0.9679976]
["bitfinex-derivatives","ETHF0:USTF0",1761090380270,1.40937,3873.2,3873.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1761090380977,1.40937,3873.2,3873.1,0.9990976]
["bitfinex-derivatives","ETHF0:USTF0",1761090381274,1.40937,3873.2,3873.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1761090382764,1.40937,3873.2,3873.1,0.9990976]
["bitfinex-derivatives","ETHF0:USTF0",1761090383360,0.46457,3873.2,3873.1,0.9990976]
["bitfinex-derivatives","ETHF0:USTF0",1761090383574,1.47747,3873.2,3873.1,0.9990976]
["bitfinex-derivatives","ETHF0:USTF0",1761090383772,1.47747,3873.2,3873.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1761090385276,1.47747,3873.2,3873.1,0.9990976]
["bitfinex-derivatives","ETHF0:USTF0",1761090385669,1.47747,3873.2,3873.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1761090386768,2.75897,3873.2,3873.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1761090387778,12.70497,3873.2,3873.1,0.9990976]
["bitfinex-derivatives","ETHF0:USTF0",1761090388173,12.70497,3873.2,3873.1,1.6727976]
["bitfinex-derivatives","ETHF0:USTF0",1761090388375,12.70497,3873.2,3873.1,0.6758976]
["bitfinex-derivatives","ETHF0:USTF0",1761090389377,12.70497,3873.2,3873.1,1.6727976]
["bitfinex-derivatives","ETHF0:USTF0",1761090389972,12.70497,3873.2,3873.1,0.6758976]
["bitfinex-derivatives","ETHF0:USTF0",1761090390478,12.70497,3873.2,3873.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1761090392982,12.70497,3873.2,3873.1,0.6758976]
["bitfinex-derivatives","ETHF0:USTF0",1761090393477,12.70497,3873.2,3873.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1761090393878,2.2944,3872.1,3872.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761090394079,12.7021,3872.1,3872.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761090394271,0.46475,3871.7,3871.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1761090394470,10.40675,3871.7,3871.6,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761090394880,1.0129,3872.9,3872.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761090395069,10.40662,3872.8,3872.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090395269,10.40892636,3872.8,3872.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090395481,11.42182636,3872.8,3872.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090396280,10.40892636,3872.8,3872.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090396482,0.46466,3872.4,3872.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090397481,0.00230636,3872.8,3872.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090397669,7.75192636,3872.8,3872.7,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761090399383,0.46692636,3872.8,3872.7,9.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761090399587,0.46692636,3872.8,3872.7,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761090400583,1.47982636,3872.8,3872.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090400882,1.47982636,3872.8,3872.3,1.38184221]
["bitfinex-derivatives","ETHF0:USTF0",1761090400883,0.46466,3872.4,3872.3,1.38184221]
["bitfinex-derivatives","ETHF0:USTF0",1761090401086,0.46466,3872.4,3872.3,2.37874221]
["bitfinex-derivatives","ETHF0:USTF0",1761090401979,0.46466,3872.4,3872.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090404085,0.46466,3872.4,3872.3,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761090404386,0.46466,3872.4,3872.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1761090405485,9.93730636,3872.8,3872.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1761090405682,9.93730636,3872.8,3872.7,6.87966396]
["bitfinex-derivatives","ETHF0:USTF0",1761090405882,0.46691636,3872.8,3872.7,6.87966396]
["bitfinex-derivatives","ETHF0:USTF0",1761090406086,0.46691636,3872.8,3872.7,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761090406290,0.46691636,3872.8,3872.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1761090407383,3.14975,3872.5,3872.4,1.84866445]
["bitfinex-derivatives","ETHF0:USTF0",1761090407584,0.46469,3872.2,3872.1,4.13166445]
["bitfinex-derivatives","ETHF0:USTF0",1761090407897,0.46469,3872.2,3872.1,4.13758299]
["bitfinex-derivatives","ETHF0:USTF0",1761090408184,0.46469,3872.2,3872.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1761090408979,0.46469,3872.2,3872.1,4.13814523]
["bitfinex-derivatives","ETHF0:USTF0",1761090409176,1.47759,3872.2,3872.1,4.13814523]
["bitfinex-derivatives","ETHF0:USTF0",1761090409488,2.75911,3872.0,3871.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761090409783,3.14981,3872.0,3871.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761090409990,13.08181,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090410184,13.08181,3872.0,3871.9,4.59958775]
["bitfinex-derivatives","ETHF0:USTF0",1761090410484,12.06891,3872.0,3871.8,1.39178775]
["bitfinex-derivatives","ETHF0:USTF0",1761090410791,2.2944,3871.9,3871.8,1.39178775]
["bitfinex-derivatives","ETHF0:USTF0",1761090411186,2.73283,3871.8,3871.7,1.39178775]
["bitfinex-derivatives","ETHF0:USTF0",1761090411488,2.73283,3871.8,3871.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761090411882,2.2681,3871.7,3871.6,0.00209228]
["bitfinex-derivatives","ETHF0:USTF0",1761090412183,2.2681,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090412385,2.2681,3871.7,3871.6,1.39275824]
["bitfinex-derivatives","ETHF0:USTF0",1761090412588,12.1981,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090412985,12.1981,3871.7,3871.6,2.01195824]
["bitfinex-derivatives","ETHF0:USTF0",1761090413190,12.1981,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090413786,12.1971,3871.7,3871.6,2.16909228]
["bitfinex-derivatives","ETHF0:USTF0",1761090414092,12.1971,3871.7,3871.6,3.55975824]
["bitfinex-derivatives","ETHF0:USTF0",1761090414292,12.1971,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090415792,2.2681,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090415994,12.1961,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090417295,12.1961,3871.7,3871.6,0.00209228]
["bitfinex-derivatives","ETHF0:USTF0",1761090417492,12.1941,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090417988,12.1941,3871.7,3871.6,0.00209228]
["bitfinex-derivatives","ETHF0:USTF0",1761090420391,12.1941,3871.7,3871.6,0.62129228]
["bitfinex-derivatives","ETHF0:USTF0",1761090420586,12.1941,3871.7,3871.6,0.00209228]
["bitfinex-derivatives","ETHF0:USTF0",1761090422679,17.1941,3871.7,3871.6,0.00209228]
["bitfinex-derivatives","ETHF0:USTF0",1761090422884,2.73292,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090423086,2.73292,3871.1,3871.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761090423286,12.65492,3871.1,3871.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761090423789,12.65492,3871.1,3871.0,5.37664609]
["bitfinex-derivatives","ETHF0:USTF0",1761090423990,12.65492,3871.1,3871.0,1.27374609]
["bitfinex-derivatives","ETHF0:USTF0",1761090424491,12.65492,3871.1,3871.0,0.62104609]
["bitfinex-derivatives","ETHF0:USTF0",1761090424987,12.65492,3871.1,3871.0,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1761090425292,2.73292,3871.1,3871.0,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1761090425491,12.65292,3871.1,3871.0,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1761090428786,2.73292,3871.1,3871.0,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1761090428990,12.64992,3871.1,3871.0,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1761090431390,2.2681,3870.1,3870.0,2.00986596]
["bitfinex-derivatives","ETHF0:USTF0",1761090431600,2.2681,3870.1,3869.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761090431601,2.73307,3869.8,3869.7,1.39066596]
["bitfinex-derivatives","ETHF0:USTF0",1761090431790,2.73313,3869.3,3869.2,1.39066596]
["bitfinex-derivatives","ETHF0:USTF0",1761090431986,2.2681,3869.2,3869.1,4.59846596]
["bitfinex-derivatives","ETHF0:USTF0",1761090432299,1.41766,3869.1,3869.0,1.39066596]
["bitfinex-derivatives","ETHF0:USTF0",1761090432595,1.41766,3869.1,3868.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761090432596,2.2681,3868.8,3868.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761090432794,12.1821,3868.8,3868.7,3.82969036]
["bitfinex-derivatives","ETHF0:USTF0",1761090433298,9.914,3868.8,3868.7,11.76815632]
["bitfinex-derivatives","ETHF0:USTF0",1761090433797,1.5938,3869.0,3868.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761090433995,11.5078,3869.0,3868.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761090434301,12.1821,3869.0,3868.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761090435401,2.2681,3868.8,3868.7,3.21049036]
["bitfinex-derivatives","ETHF0:USTF0",1761090437295,2.2681,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090437496,12.1791,3868.8,3868.7,2.16969036]
["bitfinex-derivatives","ETHF0:USTF0",1761090437903,12.1791,3868.8,3868.7,1.27459036]
["bitfinex-derivatives","ETHF0:USTF0",1761090439205,12.1791,3868.8,3868.7,0.62189036]
["bitfinex-derivatives","ETHF0:USTF0",1761090440100,2.2681,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090440304,12.1781,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090442004,2.2681,3868.8,3868.7,1.89969036]
["bitfinex-derivatives","ETHF0:USTF0",1761090442209,0.00260738,3869.2,3869.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761090442401,0.8005,3870.1,3870.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761090442604,1.9277,3870.1,3870.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761090442805,11.6037,3870.1,3870.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761090443007,11.6037,3870.1,3870.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761090443304,11.6037,3870.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090443305,0.8005,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090443507,2.39279,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090443706,12.29979,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090444007,11.8347,3868.8,3868.7,0.54699036]
["bitfinex-derivatives","ETHF0:USTF0",1761090444200,11.8347,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090444399,11.8347,3868.8,3868.7,0.54699036]
["bitfinex-derivatives","ETHF0:USTF0",1761090444905,11.8347,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090447708,1.9277,3868.8,3868.7,0.54699036]
["bitfinex-derivatives","ETHF0:USTF0",1761090447904,9.7357,3868.8,3868.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1761090451305,1.9277,3868.8,3868.7,0.54699036]
["bitfinex-derivatives","ETHF0:USTF0",1761090451610,0.576,3869.2,3869.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761090451796,1.59225,3869.2,3869.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761090452000,1.59225,3869.2,3869.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761090452199,12.29175,3869.2,3869.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761090452512,1.9277,3869.2,3869.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761090452710,1.9277,3869.3,3869.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761090452899,1.3765,3869.5,3869.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090453103,1.3765,3869.5,3869.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761090453706,0.81879,3870.5,3870.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761090453909,6.836,3870.3,3870.0,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761090454104,0.3539,3870.5,3870.0,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761090454412,5.97,3870.3,3870.0,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761090454601,0.46487,3870.7,3870.0,10.70156596]
["bitfinex-derivatives","ETHF0:USTF0",1761090454802,9.896,3870.5,3870.0,10.70156596]
["bitfinex-derivatives","ETHF0:USTF0",1761090455002,9.896,3870.5,3870.0,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761090455303,1.26538,3870.6,3870.0,10.70156596]
["bitfinex-derivatives","ETHF0:USTF0",1761090455509,9.896,3870.5,3870.0,10.70156596]
["bitfinex-derivatives","ETHF0:USTF0",1761090455910,10.6955,3870.6,3870.0,10.70156596]
["bitfinex-derivatives","ETHF0:USTF0",1761090456106,0.8005,3870.6,3870.0,10.70156596]
["bitfinex-derivatives","ETHF0:USTF0",1761090456410,0.8005,3871.4,3870.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090456712,0.46478,3871.4,3870.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090456900,0.8005,3871.4,3870.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090457104,0.8005,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090457313,0.80366354,3870.9,3870.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090457706,0.00316354,3870.9,3870.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090459322,0.46485,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090459515,1.26535,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090460809,11.15335,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090461315,1.2654,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090463314,1.2654,3870.4,3870.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761090463515,0.8005,3870.8,3870.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090463717,1.26535,3870.8,3870.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761090463915,0.00316354,3870.9,3870.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090464607,4.0083,3872.1,3871.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090464806,0.46475,3871.7,3871.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090465014,10.4423,3872.1,3871.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090465015,0.8005,3871.8,3871.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090465214,0.46477,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090465516,0.46477,3871.6,3870.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090465517,1.26535,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090465711,1.2654,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090466014,1.2654,3870.4,3870.3,3.21016653]
["bitfinex-derivatives","ETHF0:USTF0",1761090466015,0.80358903,3870.4,3870.3,3.21016653]
["bitfinex-derivatives","ETHF0:USTF0",1761090466404,0.80358903,3870.4,3870.3,4.01566653]
["bitfinex-derivatives","ETHF0:USTF0",1761090466712,0.00308903,3870.4,3870.3,4.01566653]
["bitfinex-derivatives","ETHF0:USTF0",1761090469518,0.46486,3870.8,3870.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090469722,1.26536,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090470019,0.8005,3870.5,3870.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090470518,0.80334727,3870.5,3870.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090470717,0.00284727,3870.5,3870.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090472010,0.76214727,3870.5,3870.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090472206,0.00284727,3870.5,3870.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761090474410,0.76214727,3870.5,3870.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761090474615,1.81844727,3870.5,3870.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761090475016,2.12574727,3870.5,3870.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761090475914,1.81844727,3870.5,3870.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761090476115,0.00284727,3870.5,3870.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090476315,0.76214727,3870.5,3870.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090476711,0.00284727,3870.5,3870.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090478319,0.00284727,3870.5,3870.4,3.18892533]
["bitfinex-derivatives","ETHF0:USTF0",1761090478819,0.46483,3871.0,3870.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761090479020,1.82837,3871.5,3871.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761090479624,0.46482,3871.1,3871.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761090479818,1.73744542,3871.1,3871.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090480324,0.00192542,3871.1,3871.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090480518,1.81752542,3871.1,3871.0,1.87609973]
["bitfinex-derivatives","ETHF0:USTF0",1761090480716,1.81752542,3871.1,3871.0,1.38549973]
["bitfinex-derivatives","ETHF0:USTF0",1761090480926,1.81752542,3871.1,3871.0,1.87609973]
["bitfinex-derivatives","ETHF0:USTF0",1761090481428,1.81752542,3871.1,3871.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090482224,1.81752542,3871.1,3871.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761090482526,1.8156,3870.9,3870.8,2.34574523]
["bitfinex-derivatives","ETHF0:USTF0",1761090482722,0.00192542,3871.1,3870.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761090482925,1.27262542,3871.1,3871.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090483430,0.00192542,3871.1,3871.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761090483621,0.00192542,3871.1,3871.0,3.95834523]
["bitfinex-derivatives","ETHF0:USTF0",1761090484526,0.76122542,3871.1,3871.0,3.66074523]
["bitfinex-derivatives","ETHF0:USTF0",1761090484829,1.27262542,3871.1,3871.0,3.66074523]
["bitfinex-derivatives","ETHF0:USTF0",1761090485029,1.81752542,3871.1,3871.0,2.92534523]
["bitfinex-derivatives","ETHF0:USTF0",1761090485531,1.27262542,3871.1,3871.0,3.66074523]
["bitfinex-derivatives","ETHF0:USTF0",1761090485721,0.00192542,3871.1,3871.0,3.66074523]
["bitfinex-derivatives","ETHF0:USTF0",1761090486026,0.00192542,3871.1,3871.0,3.95834523]
["bitfinex-derivatives","ETHF0:USTF0",1761090486827,1.16183,3871.9,3871.0,3.95834523]
["bitfinex-derivatives","ETHF0:USTF0",1761090486828,3.9671,3872.1,3871.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761090487034,4.9432,3872.1,3872.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761090487331,5.4881,3872.1,3872.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761090488033,5.49114927,3872.1,3872.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761090488230,2.28032,3871.9,3871.8,1.39029014]
["bitfinex-derivatives","ETHF0:USTF0",1761090488423,1.22404,3871.7,3871.6,0.54997498]
["bitfinex-derivatives","ETHF0:USTF0",1761090488631,1.8156,3870.6,3870.5,1.85372019]
["bitfinex-derivatives","ETHF0:USTF0",1761090488833,1.8156,3870.4,3870.3,5.06388672]
["bitfinex-derivatives","ETHF0:USTF0",1761090489033,1.8156,3870.4,3870.3,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1761090490325,3.2078,3871.3,3870.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761090490528,0.7593,3871.2,3870.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761090490726,1.22415,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090491231,0.7593,3870.8,3870.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761090491430,0.46484,3870.9,3870.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761090491626,0.46489,3870.5,3870.4,1.85253954]
["bitfinex-derivatives","ETHF0:USTF0",1761090491928,10.1573,3871.5,3870.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761090492127,0.46482,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090492328,0.7593,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090492926,0.7593,3871.0,3870.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761090493133,0.7593,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090494333,0.7593,3871.0,3870.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761090494733,1.22413,3871.0,3870.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761090495235,0.46483,3871.0,3870.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761090496328,0.7593,3871.1,3871.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761090496837,0.46483,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090497038,1.22413,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090497629,1.53143,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090498141,1.2242,3870.4,3870.3,3.21016653]
["bitfinex-derivatives","ETHF0:USTF0",1761090499630,6.2242,3870.4,3870.3,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1761090499831,9.432,3870.4,3870.3,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1761090500340,1.19441,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090501241,1.19441,3869.5,3869.4,3.21043155]
["bitfinex-derivatives","ETHF0:USTF0",1761090501943,0.465,3869.6,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090502235,0.465,3869.6,3869.4,3.21043155]
["bitfinex-derivatives","ETHF0:USTF0",1761090502542,0.6765,3869.5,3869.4,3.21043155]
["bitfinex-derivatives","ETHF0:USTF0",1761090503143,0.6765,3869.9,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090503332,0.46499,3869.7,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090503537,0.6765,3869.6,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090503838,0.6765,3869.9,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090504034,0.46499,3869.7,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090504433,0.6765,3869.9,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090504944,0.46499,3869.7,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090505245,0.6765,3869.6,3869.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090505638,0.46496,3869.9,3869.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090505943,1.14146,3869.9,3869.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761090506144,1.14146,3869.9,3869.4,3.21043155]
["bitfinex-derivatives","ETHF0:USTF0",1761090506145,1.14151,3869.5,3869.4,3.21043155]
["bitfinex-derivatives","ETHF0:USTF0",1761090506346,1.43431,3869.5,3869.4,3.21043155]
["bitfinex-derivatives","ETHF0:USTF0",1761090506647,0.46501,3869.5,3869.4,3.92553155]
["bitfinex-derivatives","ETHF0:USTF0",1761090508241,1.14151,3869.5,3869.4,3.92553155]
["bitfinex-derivatives","ETHF0:USTF0",1761090508943,0.46501,3869.5,3869.4,3.92553155]
["bitfinex-derivatives","ETHF0:USTF0",1761090509340,0.46501,3869.5,3869.4,4.88413155]
["bitfinex-derivatives","ETHF0:USTF0",1761090509546,1.63141,3869.5,3869.4,4.88413155]
["bitfinex-derivatives","ETHF0:USTF0",1761090509938,1.63141,3869.5,3869.4,6.27111425]
["bitfinex-derivatives","ETHF0:USTF0",1761090511144,2.41871,3869.5,3869.4,5.55601425]
["bitfinex-derivatives","ETHF0:USTF0",1761090511545,2.12591,3869.5,3869.4,6.27111425]
["bitfinex-derivatives","ETHF0:USTF0",1761090511746,1.1664,3870.0,3869.4,5.55601425]
["bitfinex-derivatives","ETHF0:USTF0",1761090511955,2.1259,3869.6,3869.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761090512249,2.1259,3869.6,3869.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761090512454,0.465,3869.6,3869.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761090512840,1.2671,3869.9,3869.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090513041,0.46488,3870.6,3870.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090513247,0.46488,3870.6,3870.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761090513446,0.46488,3870.6,3870.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090513647,1.14138,3870.6,3870.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090515254,1.14138,3870.6,3870.4,1.38657538]
["bitfinex-derivatives","ETHF0:USTF0",1761090515551,0.46492,3870.2,3870.1,1.38657538]
["bitfinex-derivatives","ETHF0:USTF0",1761090515742,0.46492,3870.2,3870.0,1.38657538]
["bitfinex-derivatives","ETHF0:USTF0",1761090515942,1.43425,3870.0,3869.8,4.59437538]
["bitfinex-derivatives","ETHF0:USTF0",1761090516148,0.46495,3870.0,3869.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090517059,0.46491,3870.3,3870.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090517247,0.4649,3870.4,3870.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090517446,0.4649,3870.4,3870.3,2.10250303]
["bitfinex-derivatives","ETHF0:USTF0",1761090518155,1.1217,3871.0,3870.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090518455,0.46484,3870.9,3870.8,1.38784037]
["bitfinex-derivatives","ETHF0:USTF0",1761090518650,0.46484,3870.9,3870.7,1.38784037]
["bitfinex-derivatives","ETHF0:USTF0",1761090518955,0.6765,3870.8,3870.7,1.38784037]
["bitfinex-derivatives","ETHF0:USTF0",1761090519254,1.1217,3871.0,3870.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090519459,1.1217,3871.0,3870.9,5.31109679]
["bitfinex-derivatives","ETHF0:USTF0",1761090519655,0.46479,3871.3,3871.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090519864,0.46479,3871.3,3871.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090520157,1.14129,3871.3,3871.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090520465,0.46479,3871.3,3871.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090520954,1.14129,3871.3,3871.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090523058,0.6765,3871.2,3871.1,1.38808865]
["bitfinex-derivatives","ETHF0:USTF0",1761090523661,0.6765,3871.2,3871.1,2.10318865]
["bitfinex-derivatives","ETHF0:USTF0",1761090523962,1.14132,3871.1,3871.0,1.38808865]
["bitfinex-derivatives","ETHF0:USTF0",1761090524263,0.9693,3871.0,3870.9,1.38808865]
["bitfinex-derivatives","ETHF0:USTF0",1761090525359,0.9693,3871.0,3870.9,4.59588865]
["bitfinex-derivatives","ETHF0:USTF0",1761090526363,0.6765,3871.0,3870.9,5.31098865]
["bitfinex-derivatives","ETHF0:USTF0",1761090526767,0.6765,3871.0,3870.9,5.79318865]
["bitfinex-derivatives","ETHF0:USTF0",1761090526965,0.6765,3871.0,3870.9,6.26958865]
["bitfinex-derivatives","ETHF0:USTF0",1761090528066,2.75324,3871.7,3871.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090528254,0.46479,3871.4,3871.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761090528460,0.6765,3871.2,3871.0,1.86935246]
["bitfinex-derivatives","ETHF0:USTF0",1761090528655,1.63119,3871.4,3871.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761090528859,1.63119,3871.4,3871.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761090529161,1.1221,3871.7,3871.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090529357,1.58685,3871.7,3871.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090529555,0.46477,3871.5,3871.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090530164,1.1221,3871.7,3871.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090530557,2.2885,3871.7,3871.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090530865,1.1221,3871.7,3871.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761090531253,2.2657,3871.7,3871.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761090531460,1.1436,3871.5,3871.4,1.83285246]
["bitfinex-derivatives","ETHF0:USTF0",1761090531855,1.6327,3871.5,3871.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761090532359,1.6327,3871.5,3871.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090532557,2.09748,3871.4,3871.2,1.38715246]
["bitfinex-derivatives","ETHF0:USTF0",1761090532759,0.46483,3871.0,3870.9,5.04065246]
["bitfinex-derivatives","ETHF0:USTF0",1761090532958,2.36653,3871.0,3870.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761090533560,2.36653,3871.0,3870.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761090533863,2.36653,3871.0,3870.9,4.59495246]
["bitfinex-derivatives","ETHF0:USTF0",1761090534064,2.36653,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090535368,1.6327,3870.7,3870.6,1.38715246]
["bitfinex-derivatives","ETHF0:USTF0",1761090535568,1.6327,3870.7,3870.6,1.83285246]
["bitfinex-derivatives","ETHF0:USTF0",1761090536069,1.1436,3870.7,3870.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090536364,0.6814,3870.9,3870.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761090536559,1.14624,3870.9,3870.8,3.00235063]
["bitfinex-derivatives","ETHF0:USTF0",1761090536760,1.60844,3870.9,3870.8,3.00235063]
["bitfinex-derivatives","ETHF0:USTF0",1761090537366,2.09754,3870.9,3870.8,2.30855063]
["bitfinex-derivatives","ETHF0:USTF0",1761090537767,2.09754,3870.9,3870.8,1.83354383]
["bitfinex-derivatives","ETHF0:USTF0",1761090538067,2.09754,3870.9,3870.8,3.00264383]
["bitfinex-derivatives","ETHF0:USTF0",1761090538369,2.09754,3870.9,3870.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090539068,1.60844,3870.9,3870.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090539267,0.46484,3870.9,3870.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090539462,0.6814,3871.6,3871.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761090539669,0.6814,3871.6,3871.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761090539670,0.46476,3871.6,3871.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090539969,1.60836,3871.6,3871.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090540161,2.09746,3871.6,3871.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761090540562,2.09746,3871.6,3871.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090541171,2.09746,3871.6,3871.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761090541571,2.09746,3871.6,3871.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090541965,2.09746,3871.6,3871.5,3.00334483]
["bitfinex-derivatives","ETHF0:USTF0",1761090542265,2.09746,3871.6,3871.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761090542466,2.09746,3871.6,3871.5,2.30954483]
["bitfinex-derivatives","ETHF0:USTF0",1761090543470,2.09746,3871.6,3871.5,1.83424483]
["bitfinex-derivatives","ETHF0:USTF0",1761090543769,2.09746,3871.6,3871.5,1.38854483]
["bitfinex-derivatives","ETHF0:USTF0",1761090544175,2.09746,3871.6,3871.5,1.83424483]
["bitfinex-derivatives","ETHF0:USTF0",1761090544376,1.60836,3871.6,3871.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090544967,2.09746,3871.6,3871.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761090545462,2.09749,3871.3,3871.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761090546376,2.09752,3871.1,3871.0,1.85260835]
["bitfinex-derivatives","ETHF0:USTF0",1761090546568,0.6814,3870.8,3870.7,5.06040835]
["bitfinex-derivatives","ETHF0:USTF0",1761090546873,1.6327,3870.8,3870.7,5.06040835]
["bitfinex-derivatives","ETHF0:USTF0",1761090549473,1.6327,3870.8,3870.7,5.50610835]
["bitfinex-derivatives","ETHF0:USTF0",1761090549974,1.1436,3870.8,3870.7,6.67520835]
["bitfinex-derivatives","ETHF0:USTF0",1761090550182,0.46484,3870.9,3870.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090550381,1.60844,3870.9,3870.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761090550678,2.09754,3870.9,3870.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761090550978,0.46479,3871.4,3870.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761090551182,2.09748,3871.4,3871.2,1.3917119]
["bitfinex-derivatives","ETHF0:USTF0",1761090551481,1.6327,3871.3,3871.2,1.3917119]
["bitfinex-derivatives","ETHF0:USTF0",1761090551669,2.09749,3871.3,3871.2,1.3917119]
["bitfinex-derivatives","ETHF0:USTF0",1761090555380,2.09749,3871.3,3871.2,1.8374119]
["bitfinex-derivatives","ETHF0:USTF0",1761090558983,2.09749,3871.3,3871.2,1.3917119]
["bitfinex-derivatives","ETHF0:USTF0",1761090559673,1.8658,3871.2,3871.1,1.3917119]
["bitfinex-derivatives","ETHF0:USTF0",1761090561088,1.8658,3871.2,3871.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761090561575,1.8658,3871.2,3871.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761090562279,1.8894,3871.2,3871.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761090562588,1.8894,3871.2,3871.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761090562885,1.90926,3870.8,3870.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761090563281,2.15869,3870.5,3870.4,2.65630835]
["bitfinex-derivatives","ETHF0:USTF0",1761090563478,2.15869,3870.5,3870.4,1.85260835]
["bitfinex-derivatives","ETHF0:USTF0",1761090563681,1.90933,3870.2,3870.1,1.85260835]
["bitfinex-derivatives","ETHF0:USTF0",1761090563980,1.90933,3870.2,3870.1,2.23770835]
["bitfinex-derivatives","ETHF0:USTF0",1761090564177,1.90939,3869.7,3869.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761090564879,1.90939,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090564880,1.28009,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090565079,1.4444,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090565381,1.4444,3869.6,3869.5,4.59833351]
["bitfinex-derivatives","ETHF0:USTF0",1761090566280,1.4444,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090566590,2.15881,3869.5,3869.4,1.77826506]
["bitfinex-derivatives","ETHF0:USTF0",1761090567186,2.15881,3869.5,3869.4,0.38773155]
["bitfinex-derivatives","ETHF0:USTF0",1761090567881,1.90934,3870.1,3870.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761090568081,1.28008,3869.8,3869.6,1.77379311]
["bitfinex-derivatives","ETHF0:USTF0",1761090568393,1.4444,3869.7,3869.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761090568593,1.6938,3869.5,3869.4,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1761090570388,4.37014,3870.2,3869.4,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1761090570389,3.2078,3870.7,3870.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761090570584,1.90925,3870.9,3870.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761090570781,0.46492,3870.3,3870.2,1.77379311]
["bitfinex-derivatives","ETHF0:USTF0",1761090570987,0.46485,3870.9,3870.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761090571291,0.46484,3870.9,3870.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761090571791,0.6293,3872.7,3871.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761090572083,3.2078,3872.6,3872.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761090572289,1.35245533,3874.6,3872.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090572290,3.67235,3873.4,3872.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090572489,3.2078,3873.4,3872.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090572696,0.46453,3873.5,3873.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090572887,0.46455,3873.4,3873.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090573083,0.00201943,3873.4,3873.0,0.31395348]
["bitfinex-derivatives","ETHF0:USTF0",1761090573280,0.00201943,3873.4,3873.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761090573583,0.6293,3873.1,3873.0,0.00265348]
["bitfinex-derivatives","ETHF0:USTF0",1761090573784,0.63131943,3873.4,3873.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090573985,0.63131943,3873.4,3873.0,0.00265348]
["bitfinex-derivatives","ETHF0:USTF0",1761090573986,1.09388,3873.1,3873.0,0.00265348]
["bitfinex-derivatives","ETHF0:USTF0",1761090574288,0.00201943,3873.4,3873.0,0.41115348]
["bitfinex-derivatives","ETHF0:USTF0",1761090574482,0.00201943,3873.4,3873.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090574679,0.46448,3873.9,3873.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761090574881,3.67216,3875.0,3873.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761090575186,1.09378,3873.9,3873.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761090575385,1.41023,3875.2,3873.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761090575386,3.2078,3875.0,3873.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761090575593,0.46439,3874.7,3873.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761090575795,0.46714627,3874.7,3874.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761090575987,3.2078,3875.0,3874.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761090576291,3.2078,3875.0,3874.7,3.35746978]
["bitfinex-derivatives","ETHF0:USTF0",1761090576490,3.2078,3875.5,3874.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761090576683,3.2078,3875.5,3874.7,16.32426978]
["bitfinex-derivatives","ETHF0:USTF0",1761090576885,3.21047582,3875.5,3874.9,3.35746978]
["bitfinex-derivatives","ETHF0:USTF0",1761090577190,0.7573,3875.9,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090577495,0.2494,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090577690,0.2494,3877.3,3875.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090577890,0.2494,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090578092,0.71617938,3877.3,3877.2,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1761090578993,0.25209938,3877.3,3877.2,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1761090579398,0.88139938,3877.3,3877.2,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1761090579892,0.88139938,3877.3,3877.2,3.20987989]
["bitfinex-derivatives","ETHF0:USTF0",1761090581196,1.34547938,3877.3,3877.2,3.20987989]
["bitfinex-derivatives","ETHF0:USTF0",1761090582694,1.34547938,3877.3,3877.2,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1761090583895,1.34547938,3877.3,3877.2,0.00307989]
["bitfinex-derivatives","ETHF0:USTF0",1761090587085,0.46415,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090587295,1.09345,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090588199,1.09345,3876.7,3876.6,3.21048844]
["bitfinex-derivatives","ETHF0:USTF0",1761090598991,0.6293,3876.7,3876.6,3.21048844]
["bitfinex-derivatives","ETHF0:USTF0",1761090599701,0.6293,3876.7,3876.6,8.21048844]
["bitfinex-derivatives","ETHF0:USTF0",1761090600302,0.6293,3876.7,3876.6,3.21048844]
["bitfinex-derivatives","ETHF0:USTF0",1761090602804,0.6293,3876.7,3876.6,8.21048844]
["bitfinex-derivatives","ETHF0:USTF0",1761090603106,0.6293,3876.7,3876.6,11.59905132]
["bitfinex-derivatives","ETHF0:USTF0",1761090604104,0.25209938,3877.3,3876.6,11.59905132]
["bitfinex-derivatives","ETHF0:USTF0",1761090604304,0.25209938,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090604500,0.022,3877.8,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090604703,0.022,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090605203,0.2494,3878.7,3877.7,11.63360095]
["bitfinex-derivatives","ETHF0:USTF0",1761090605405,0.2494,3878.7,3877.7,12.09762095]
["bitfinex-derivatives","ETHF0:USTF0",1761090605608,0.25205687,3878.0,3877.8,1.84498029]
["bitfinex-derivatives","ETHF0:USTF0",1761090605806,0.25205687,3878.0,3877.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761090606006,0.25205687,3878.0,3877.9,3.42580095]
["bitfinex-derivatives","ETHF0:USTF0",1761090606609,0.25205687,3878.0,3877.9,9.80677124]
["bitfinex-derivatives","ETHF0:USTF0",1761090606908,0.2494,3878.7,3878.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761090607210,0.2494,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090607711,0.25162445,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090608210,0.46396,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090608713,0.71553445,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090609011,0.71553445,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090611405,0.25162445,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090614719,0.25162445,3878.7,3878.6,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1761090615016,0.25162445,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090617028,5.25162445,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090617317,5.25162445,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090617318,0.46396,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090617520,0.46401,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090618213,5.46401,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090619909,0.46401,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090620109,0.3007,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090620310,0.3007,3878.0,3877.8,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1761090620714,0.7027,3877.9,3877.8,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1761090622126,0.7027,3877.9,3877.8,12.01623216]
["bitfinex-derivatives","ETHF0:USTF0",1761090622819,0.7027,3877.9,3877.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090623015,0.7027,3877.9,3877.8,11.53009635]
["bitfinex-derivatives","ETHF0:USTF0",1761090623425,1.0034,3878.0,3877.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761090625022,0.7027,3877.9,3877.8,6.53009635]
["bitfinex-derivatives","ETHF0:USTF0",1761090629119,0.7027,3877.9,3877.8,7.91578728]
["bitfinex-derivatives","ETHF0:USTF0",1761090629325,0.7027,3877.9,3877.8,6.53009635]
["bitfinex-derivatives","ETHF0:USTF0",1761090631531,0.7027,3877.9,3877.8,8.37872881]
["bitfinex-derivatives","ETHF0:USTF0",1761090632128,0.7027,3877.9,3877.8,8.84274881]
["bitfinex-derivatives","ETHF0:USTF0",1761090632332,0.7027,3877.9,3877.8,6.99411635]
["bitfinex-derivatives","ETHF0:USTF0",1761090635132,1.181,3877.9,3877.8,6.99411635]
["bitfinex-derivatives","ETHF0:USTF0",1761090635332,1.181,3877.9,3877.8,6.53009635]
["bitfinex-derivatives","ETHF0:USTF0",1761090635534,2.1335,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090635732,2.1335,3877.9,3877.8,5.05906456]
["bitfinex-derivatives","ETHF0:USTF0",1761090636845,0.7027,3877.9,3877.8,5.05906456]
["bitfinex-derivatives","ETHF0:USTF0",1761090637028,0.7027,3877.9,3877.8,3.67182]
["bitfinex-derivatives","ETHF0:USTF0",1761090637334,0.7027,3877.9,3877.8,7.09234449]
["bitfinex-derivatives","ETHF0:USTF0",1761090637537,1.2506792,3877.9,3877.8,8.92613399]
["bitfinex-derivatives","ETHF0:USTF0",1761090637731,1.2506792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090638738,1.7146792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090639036,1.7146792,3877.9,3877.8,5.05924036]
["bitfinex-derivatives","ETHF0:USTF0",1761090639438,1.7146792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090640739,6.7146792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090642530,6.7146792,3877.9,3877.8,4.59628467]
["bitfinex-derivatives","ETHF0:USTF0",1761090642936,6.7146792,3877.9,3877.8,4.59629074]
["bitfinex-derivatives","ETHF0:USTF0",1761090644739,1.2506792,3877.9,3877.8,4.59629074]
["bitfinex-derivatives","ETHF0:USTF0",1761090644934,1.7146792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090645640,1.2506792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090646427,1.7146792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090648334,0.7621792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090648739,1.2261792,3877.9,3877.8,5.05924036]
["bitfinex-derivatives","ETHF0:USTF0",1761090648938,1.2261792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090649130,0.7478792,3877.9,3877.8,5.05924036]
["bitfinex-derivatives","ETHF0:USTF0",1761090649443,0.2838792,3877.9,3877.8,5.05924036]
["bitfinex-derivatives","ETHF0:USTF0",1761090649640,0.2838792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090650038,0.7478792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090650237,1.7146792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090650637,0.7478792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090650845,1.6888792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090651536,1.6888792,3877.9,3877.8,5.05975557]
["bitfinex-derivatives","ETHF0:USTF0",1761090651735,1.6888792,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090652137,0.4627,3877.5,3877.4,5.05975557]
["bitfinex-derivatives","ETHF0:USTF0",1761090652341,2.29485,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090652641,7.29485,3877.5,3877.4,4.59687224]
["bitfinex-derivatives","ETHF0:USTF0",1761090652940,2.29491,3877.0,3876.9,1.85195557]
["bitfinex-derivatives","ETHF0:USTF0",1761090653139,2.29491,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090653140,1.5611,3876.9,3876.8,1.85195557]
["bitfinex-derivatives","ETHF0:USTF0",1761090653341,2.02524,3876.8,3876.7,5.05975557]
["bitfinex-derivatives","ETHF0:USTF0",1761090654237,2.02524,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090656640,1.5611,3876.7,3876.6,0.00268844]
["bitfinex-derivatives","ETHF0:USTF0",1761090659449,6.5611,3876.7,3876.6,0.00268844]
["bitfinex-derivatives","ETHF0:USTF0",1761090660546,0.6586,3875.9,3875.5,5.05975557]
["bitfinex-derivatives","ETHF0:USTF0",1761090660751,0.4398,3875.3,3875.1,5.52408557]
["bitfinex-derivatives","ETHF0:USTF0",1761090660954,1.0984,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090661140,1.5611,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090661547,0.4398,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090661743,1.5611,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090661943,1.5611,3874.8,3874.7,3.21082917]
["bitfinex-derivatives","ETHF0:USTF0",1761090664963,1.5611,3874.8,3874.7,0.00302917]
["bitfinex-derivatives","ETHF0:USTF0",1761090665160,1.5611,3874.8,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090665161,0.46444,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090665359,2.02558,3873.9,3873.8,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761090665563,1.36698,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090665751,1.5611,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090666460,0.6586,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090666655,1.5611,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090667062,1.0984,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090667252,1.5611,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090676173,2.0256,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090679172,0.6586,3873.8,3873.7,8.67422886]
["bitfinex-derivatives","ETHF0:USTF0",1761090679371,0.7249,3874.5,3873.7,21.79599187]
["bitfinex-derivatives","ETHF0:USTF0",1761090679674,0.9163,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090679866,1.3808,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090681467,2.1339,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090683269,1.6694,3873.8,3873.7,3.20971886]
["bitfinex-derivatives","ETHF0:USTF0",1761090685174,1.6694,3873.8,3873.7,0.00191886]
["bitfinex-derivatives","ETHF0:USTF0",1761090685675,2.1339,3873.8,3873.7,0.00191886]
["bitfinex-derivatives","ETHF0:USTF0",1761090687378,2.1452,3872.9,3872.8,3.23362111]
["bitfinex-derivatives","ETHF0:USTF0",1761090687871,2.1452,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761090688680,2.1452,3872.9,3872.8,0.02787187]
["bitfinex-derivatives","ETHF0:USTF0",1761090694178,0.7531,3872.9,3872.8,8.23567187]
["bitfinex-derivatives","ETHF0:USTF0",1761090694381,0.289,3873.0,3872.8,8.23567187]
["bitfinex-derivatives","ETHF0:USTF0",1761090694587,0.289,3873.0,3872.9,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761090694784,0.289,3873.0,3872.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761090695091,0.289,3873.0,3872.9,8.39345827]
["bitfinex-derivatives","ETHF0:USTF0",1761090696391,1.0421,3873.0,3872.9,8.39345827]
["bitfinex-derivatives","ETHF0:USTF0",1761090696578,0.289,3873.0,3872.9,8.39345827]
["bitfinex-derivatives","ETHF0:USTF0",1761090696784,0.7531,3873.4,3873.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761090697096,0.7531,3873.4,3873.3,12.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761090697393,0.7531,3873.4,3873.3,17.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761090697985,1.2125,3873.4,3873.3,12.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761090698182,0.7531,3873.4,3873.3,17.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761090698387,0.2772,3874.0,3873.3,21.27300883]
["bitfinex-derivatives","ETHF0:USTF0",1761090698685,1.0421,3875.0,3874.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761090698889,0.7531,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090699086,1.6806,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090699296,1.5015,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090699489,1.0421,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090701885,0.289,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090702791,1.0421,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090708490,1.9696,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090708691,1.5015,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090708895,1.0421,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090709295,1.5015,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090709497,1.9696,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090710498,1.0421,3874.5,3874.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761090713700,1.0421,3874.5,3874.4,12.980882]
["bitfinex-derivatives","ETHF0:USTF0",1761090715800,0.6564,3875.4,3875.3,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761090716094,0.6564,3875.4,3875.3,16.66845917]
["bitfinex-derivatives","ETHF0:USTF0",1761090716995,0.65936942,3875.4,3875.3,16.66845917]
["bitfinex-derivatives","ETHF0:USTF0",1761090718990,0.00296942,3875.4,3875.3,16.66845917]
["bitfinex-derivatives","ETHF0:USTF0",1761090719188,0.7442,3876.0,3875.5,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761090719393,0.7442,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090719588,0.7442,3876.0,3875.9,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1761090720301,0.74601993,3876.0,3875.9,9.67085048]
["bitfinex-derivatives","ETHF0:USTF0",1761090720599,0.29081993,3876.0,3875.9,9.67085048]
["bitfinex-derivatives","ETHF0:USTF0",1761090721095,1.90481993,3876.0,3875.9,9.67085048]
["bitfinex-derivatives","ETHF0:USTF0",1761090722188,6.90481993,3876.0,3875.9,9.67085048]
["bitfinex-derivatives","ETHF0:USTF0",1761090725398,6.90481993,3876.0,3875.9,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1761090725704,6.90481993,3876.0,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090725705,2.33839,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090726100,1.83599,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090726402,2.33839,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090726595,2.33839,3875.5,3875.4,3.21018491]
["bitfinex-derivatives","ETHF0:USTF0",1761090731401,2.33839,3875.5,3875.4,0.00238491]
["bitfinex-derivatives","ETHF0:USTF0",1761090735410,7.33839,3875.5,3875.4,0.00238491]
["bitfinex-derivatives","ETHF0:USTF0",1761090735603,2.07836,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090736511,2.07836,3874.9,3874.8,3.21023084]
["bitfinex-derivatives","ETHF0:USTF0",1761090739006,0.7153,3874.5,3874.1,1.85195557]
["bitfinex-derivatives","ETHF0:USTF0",1761090739316,0.7153,3874.5,3873.6,3.18871707]
["bitfinex-derivatives","ETHF0:USTF0",1761090739317,1.52501,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090739611,0.8877,3874.0,3873.9,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761090739808,0.8877,3874.0,3873.8,1.85063049]
["bitfinex-derivatives","ETHF0:USTF0",1761090739809,0.6362,3873.9,3873.8,1.85063049]
["bitfinex-derivatives","ETHF0:USTF0",1761090740409,0.6362,3873.9,3873.8,6.85063049]
["bitfinex-derivatives","ETHF0:USTF0",1761090740613,0.2515,3874.0,3873.8,8.83791071]
["bitfinex-derivatives","ETHF0:USTF0",1761090740807,0.2515,3874.0,3873.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761090741007,0.8482,3874.0,3873.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761090741210,0.8482,3874.0,3873.9,13.01943071]
["bitfinex-derivatives","ETHF0:USTF0",1761090741408,0.2515,3874.0,3873.9,13.01943071]
["bitfinex-derivatives","ETHF0:USTF0",1761090741603,0.8482,3874.0,3873.9,13.01943071]
["bitfinex-derivatives","ETHF0:USTF0",1761090745214,0.2515,3874.0,3873.9,13.01943071]
["bitfinex-derivatives","ETHF0:USTF0",1761090745611,0.8482,3874.0,3873.9,13.01943071]
["bitfinex-derivatives","ETHF0:USTF0",1761090746010,0.8482,3874.0,3873.9,13.2775685]
["bitfinex-derivatives","ETHF0:USTF0",1761090746717,0.8568,3874.5,3873.9,20.575378]
["bitfinex-derivatives","ETHF0:USTF0",1761090746922,0.5967,3874.8,3874.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761090747213,0.5967,3874.8,3874.7,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761090748513,0.5967,3875.3,3874.8,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761090748822,0.5967,3875.3,3875.2,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761090749016,0.5967,3875.3,3875.2,13.31113]
["bitfinex-derivatives","ETHF0:USTF0",1761090749519,0.5967,3875.3,3875.2,12.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761090749716,1.4553,3875.3,3875.2,14.69573826]
["bitfinex-derivatives","ETHF0:USTF0",1761090750020,1.4553,3875.3,3875.2,12.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761090750220,1.4553,3875.3,3875.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761090751521,6.4553,3875.3,3875.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761090754319,1.4553,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090754516,1.91966,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090757727,6.91966,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090759028,1.7017,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090759533,2.16611,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090761830,1.4553,3874.4,3874.3,11.47993826]
["bitfinex-derivatives","ETHF0:USTF0",1761090763826,0.71081,3874.5,3874.3,17.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090763827,0.2464,3874.5,3874.3,17.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090764018,0.8431,3874.5,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090764424,0.8431,3874.5,3874.3,13.30323]
["bitfinex-derivatives","ETHF0:USTF0",1761090764732,0.5967,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090764923,1.0318,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090765326,1.4553,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090766223,0.5967,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090768034,1.0318,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090768535,0.5967,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090770031,1.91972,3874.4,3874.3,14.69180457]
["bitfinex-derivatives","ETHF0:USTF0",1761090773843,1.4553,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090774634,1.91972,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090775034,1.91972,3874.4,3874.3,14.69209779]
["bitfinex-derivatives","ETHF0:USTF0",1761090775236,1.91972,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090776437,1.0318,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090776742,0.5967,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090782047,1.379,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090782340,1.84342,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090783834,1.379,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090784040,0.5967,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090785640,1.06112,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090785840,0.5967,3874.4,3874.3,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761090787851,0.2464,3875.0,3874.3,21.23923512]
["bitfinex-derivatives","ETHF0:USTF0",1761090788041,0.7991,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090788345,1.5814,3875.0,3874.9,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761090788752,0.7991,3875.0,3874.9,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761090789349,1.1602,3875.0,3874.9,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761090791845,0.7991,3875.0,3874.9,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761090793147,0.5527,3875.3,3874.9,13.27015]
["bitfinex-derivatives","ETHF0:USTF0",1761090793444,0.5527,3875.3,3875.2,1.85387064]
["bitfinex-derivatives","ETHF0:USTF0",1761090793647,0.5527,3875.3,3875.2,11.44587064]
["bitfinex-derivatives","ETHF0:USTF0",1761090794744,6.79931,3875.3,3875.2,11.44587064]
["bitfinex-derivatives","ETHF0:USTF0",1761090794952,0.5527,3875.0,3874.9,1.85387064]
["bitfinex-derivatives","ETHF0:USTF0",1761090795145,0.7734,3874.5,3874.4,1.85387064]
["bitfinex-derivatives","ETHF0:USTF0",1761090795346,0.7734,3874.5,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090795544,0.5527,3874.4,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090796152,0.9138,3874.4,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090796450,1.335,3874.4,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090796955,0.9138,3874.4,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090798650,1.335,3874.4,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090803060,0.5527,3874.4,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090803262,0.5527,3874.4,3874.3,9.3578746]
["bitfinex-derivatives","ETHF0:USTF0",1761090804358,0.5527,3874.4,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090805958,0.2207,3875.0,3874.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1761090805959,0.5387,3874.9,3874.3,16.33146388]
["bitfinex-derivatives","ETHF0:USTF0",1761090806159,0.5387,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090806456,0.5387,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090806662,0.5387,3874.9,3874.8,14.63995552]
["bitfinex-derivatives","ETHF0:USTF0",1761090807762,0.5387,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090807956,0.5387,3874.9,3874.8,14.63985149]
["bitfinex-derivatives","ETHF0:USTF0",1761090808158,0.8811,3874.9,3874.8,14.63985149]
["bitfinex-derivatives","ETHF0:USTF0",1761090808660,0.5387,3874.9,3874.8,14.63985149]
["bitfinex-derivatives","ETHF0:USTF0",1761090808960,0.5387,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090818561,1.2112,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090819973,0.8811,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090820977,1.34546,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090823272,0.8811,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090823868,0.5387,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090828577,0.8811,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090834081,1.2112,3874.9,3874.8,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761090834283,1.67556,3874.9,3874.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761090835375,1.67556,3874.9,3874.8,11.4342812]
["bitfinex-derivatives","ETHF0:USTF0",1761090835871,6.67556,3874.9,3874.8,1.8552812]
["bitfinex-derivatives","ETHF0:USTF0",1761090836079,6.13686,3874.9,3874.7,1.8552812]
["bitfinex-derivatives","ETHF0:USTF0",1761090836286,6.13686,3874.9,3874.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761090836287,0.466,3874.6,3874.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761090836487,1.1234,3874.6,3874.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761090837874,1.3152,3874.5,3874.2,1.8552812]
["bitfinex-derivatives","ETHF0:USTF0",1761090838083,0.1918,3874.0,3873.9,5.0630812]
["bitfinex-derivatives","ETHF0:USTF0",1761090838282,0.9763,3874.0,3873.9,5.0630812]
["bitfinex-derivatives","ETHF0:USTF0",1761090838779,1.3152,3874.0,3873.9,5.0630812]
["bitfinex-derivatives","ETHF0:USTF0",1761090839179,1.3152,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090839378,1.3152,3874.0,3873.9,5.0630812]
["bitfinex-derivatives","ETHF0:USTF0",1761090839683,0.6578,3874.0,3873.9,5.0630812]
["bitfinex-derivatives","ETHF0:USTF0",1761090839888,0.6578,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090841488,0.6578,3874.0,3873.6,2.31961098]
["bitfinex-derivatives","ETHF0:USTF0",1761090841489,0.46451,3873.7,3873.6,2.31961098]
["bitfinex-derivatives","ETHF0:USTF0",1761090841789,0.466,3873.9,3873.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761090841982,1.1234,3873.9,3873.8,11.3932353]
["bitfinex-derivatives","ETHF0:USTF0",1761090842289,1.1234,3873.9,3873.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761090843689,0.466,3873.9,3873.8,11.3932353]
["bitfinex-derivatives","ETHF0:USTF0",1761090844081,1.58788,3873.9,3873.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761090844285,1.58791,3873.7,3873.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1761090846484,0.466,3873.7,3873.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1761090847086,0.7845,3873.7,3873.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1761090847280,0.466,3873.7,3873.6,0.00304401]
["bitfinex-derivatives","ETHF0:USTF0",1761090848188,0.1918,3874.0,3873.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761090848488,0.466,3874.2,3873.9,18.42103224]
["bitfinex-derivatives","ETHF0:USTF0",1761090848678,0.466,3874.2,3874.0,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761090849188,0.466,3874.2,3874.1,3.31450365]
["bitfinex-derivatives","ETHF0:USTF0",1761090851095,0.6578,3874.5,3874.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761090851391,0.6578,3874.5,3874.4,15.05478869]
["bitfinex-derivatives","ETHF0:USTF0",1761090851587,0.6578,3874.5,3874.4,18.41746845]
["bitfinex-derivatives","ETHF0:USTF0",1761090853485,0.6578,3874.5,3874.4,17.95304845]
["bitfinex-derivatives","ETHF0:USTF0",1761090854090,0.1918,3874.5,3874.4,16.10447976]
["bitfinex-derivatives","ETHF0:USTF0",1761090854890,0.1918,3874.5,3874.4,18.42104673]
["bitfinex-derivatives","ETHF0:USTF0",1761090855088,0.6578,3874.5,3874.4,8.88704673]
["bitfinex-derivatives","ETHF0:USTF0",1761090855289,0.6578,3874.5,3874.4,16.09847976]
["bitfinex-derivatives","ETHF0:USTF0",1761090856189,0.9763,3874.5,3874.4,16.09847976]
["bitfinex-derivatives","ETHF0:USTF0",1761090857785,1.3152,3874.5,3874.4,16.09847976]
["bitfinex-derivatives","ETHF0:USTF0",1761090858396,0.6578,3874.5,3874.4,16.09847976]
["bitfinex-derivatives","ETHF0:USTF0",1761090861396,0.2207,3875.0,3874.4,18.41504673]
["bitfinex-derivatives","ETHF0:USTF0",1761090861591,0.2207,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090861787,0.2207,3875.0,3874.9,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761090861986,0.2207,3875.0,3874.9,14.57680248]
["bitfinex-derivatives","ETHF0:USTF0",1761090862602,0.2207,3875.0,3874.9,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761090863496,0.6388,3875.0,3874.9,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761090863691,1.2044,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090868402,0.9343,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090869092,1.2044,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090872499,1.2044,3875.0,3874.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090873795,0.9343,3875.0,3874.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090874301,0.9343,3875.0,3874.9,5.05780248]
["bitfinex-derivatives","ETHF0:USTF0",1761090875096,0.9343,3875.0,3874.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761090875600,1.6035,3875.1,3874.9,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1761090875800,1.6035,3875.1,3875.0,11.82356697]
["bitfinex-derivatives","ETHF0:USTF0",1761090876298,1.6035,3875.1,3875.0,15.25300589]
["bitfinex-derivatives","ETHF0:USTF0",1761090876602,1.6035,3875.1,3875.0,12.93643892]
["bitfinex-derivatives","ETHF0:USTF0",1761090876795,0.48911993,3876.0,3875.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761090877001,0.00181993,3876.0,3875.9,15.39702001]
["bitfinex-derivatives","ETHF0:USTF0",1761090878405,0.00181993,3876.0,3875.9,15.39714625]
["bitfinex-derivatives","ETHF0:USTF0",1761090878905,0.41991993,3876.0,3875.9,15.39714625]
["bitfinex-derivatives","ETHF0:USTF0",1761090879806,0.41991993,3876.0,3875.9,15.60184444]
["bitfinex-derivatives","ETHF0:USTF0",1761090880306,0.00181993,3876.0,3875.9,13.74929819]
["bitfinex-derivatives","ETHF0:USTF0",1761090881708,0.41991993,3876.0,3875.9,13.74929819]
["bitfinex-derivatives","ETHF0:USTF0",1761090882005,0.00181993,3876.0,3875.9,13.74929819]
["bitfinex-derivatives","ETHF0:USTF0",1761090882402,0.93178007,3876.3,3876.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1761090882603,0.8808,3877.5,3877.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761090882804,1.1509,3877.5,3877.4,13.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761090883009,0.4181,3878.2,3877.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761090883195,0.7136,3878.2,3878.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761090883398,0.71669444,3878.2,3878.1,3.76345209]
["bitfinex-derivatives","ETHF0:USTF0",1761090883609,0.5853,3879.5,3878.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761090883909,0.9837,3879.1,3879.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761090884103,0.9837,3879.1,3879.0,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1761090884302,3.2078,3879.9,3879.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761090884506,0.4181,3880.2,3879.0,17.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761090884507,0.7136,3880.2,3880.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761090884711,0.4181,3880.2,3880.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761090885010,0.4181,3880.4,3880.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761090885214,0.4181,3880.4,3880.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761090885417,0.4181,3880.4,3880.3,13.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761090885612,0.4181,3881.6,3881.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761090885817,0.4181,3881.8,3881.3,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761090886008,0.4181,3881.8,3881.3,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761090886310,0.4181,3881.8,3881.3,9.49624253]
["bitfinex-derivatives","ETHF0:USTF0",1761090886311,0.4181,3881.4,3881.3,9.49624253]
["bitfinex-derivatives","ETHF0:USTF0",1761090886618,0.88168,3881.4,3881.3,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1761090888209,0.4181,3881.4,3881.3,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1761090888403,0.42115482,3881.8,3881.3,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1761090889014,0.4181,3881.4,3881.3,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1761090891019,0.88169,3881.4,3881.3,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1761090891511,5.88169,3881.4,3881.3,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1761090891718,0.1805,3880.5,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090892009,0.4558,3880.0,3879.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761090892608,0.4558,3880.2,3879.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761090892808,0.6363,3880.0,3879.8,0.00258392]
["bitfinex-derivatives","ETHF0:USTF0",1761090893016,0.4558,3879.9,3879.8,0.00258392]
["bitfinex-derivatives","ETHF0:USTF0",1761090893207,0.46371,3880.4,3879.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761090893413,0.4558,3880.3,3879.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761090893816,0.46371,3880.4,3879.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761090893817,0.4558,3880.4,3879.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761090894013,0.46372,3880.4,3879.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761090894313,0.46372,3880.4,3880.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761090894514,0.4558,3880.3,3880.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761090894719,0.759,3880.3,3880.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761090895511,1.0322,3880.3,3880.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761090895711,1.0322,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090895913,1.0322,3879.9,3879.8,0.30988392]
["bitfinex-derivatives","ETHF0:USTF0",1761090896312,1.0322,3879.9,3879.8,0.00258392]
["bitfinex-derivatives","ETHF0:USTF0",1761090896507,0.759,3879.0,3878.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761090896714,0.9395,3879.0,3878.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761090896911,1.2127,3879.0,3878.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761090897513,1.2127,3879.0,3878.9,0.59617861]
["bitfinex-derivatives","ETHF0:USTF0",1761090897713,0.94145512,3879.0,3878.9,0.59617861]
["bitfinex-derivatives","ETHF0:USTF0",1761090898222,1.21465512,3879.0,3878.9,0.30927861]
["bitfinex-derivatives","ETHF0:USTF0",1761090898517,1.21465512,3879.0,3878.9,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1761090898913,1.21465512,3879.0,3878.9,0.30927861]
["bitfinex-derivatives","ETHF0:USTF0",1761090900815,1.21465512,3879.0,3878.9,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1761090904923,6.21465512,3879.0,3878.9,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1761090905228,1.49617,3878.2,3878.1,0.00716]
["bitfinex-derivatives","ETHF0:USTF0",1761090905721,0.46407,3877.4,3877.3,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761090905922,1.49627,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090906311,1.49627,3877.4,3877.3,3.21114783]
["bitfinex-derivatives","ETHF0:USTF0",1761090906519,1.49627,3877.4,3877.3,0.00334783]
["bitfinex-derivatives","ETHF0:USTF0",1761090906520,6.49627,3877.4,3877.3,0.00334783]
["bitfinex-derivatives","ETHF0:USTF0",1761090906812,1.49636,3876.6,3876.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761090907324,1.2127,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090907814,1.2127,3876.5,3876.4,3.20994183]
["bitfinex-derivatives","ETHF0:USTF0",1761090910026,1.2127,3876.5,3876.4,0.00214183]
["bitfinex-derivatives","ETHF0:USTF0",1761090923933,1.0105,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090924134,1.47478,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090925028,1.47478,3875.6,3874.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761090925029,1.47485,3875.1,3875.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761090925224,1.1848,3875.0,3874.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761090925437,1.1848,3875.0,3874.9,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1761090926030,2.4155,3875.0,3874.9,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1761090928142,2.4155,3875.0,3874.9,0.280376]
["bitfinex-derivatives","ETHF0:USTF0",1761090929039,2.4155,3875.0,3874.9,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1761090931539,1.0105,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090931738,1.0105,3874.2,3874.1,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761090932434,1.0105,3874.2,3874.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761090932839,1.0105,3874.2,3874.1,3.77186735]
["bitfinex-derivatives","ETHF0:USTF0",1761090938044,0.7161,3874.2,3874.1,4.05716735]
["bitfinex-derivatives","ETHF0:USTF0",1761090938344,0.7161,3874.4,3874.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761090938842,1.0105,3874.4,3874.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761090941040,0.7161,3874.4,3874.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090941548,0.7161,3874.4,3874.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761090942348,0.4464,3874.7,3874.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761090942543,1.8514,3875.0,3874.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090942739,1.2307,3875.0,3874.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090942943,1.2307,3875.0,3874.9,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1761090943147,1.2307,3875.0,3874.9,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1761090943639,1.2307,3875.0,3874.9,9.69871839]
["bitfinex-derivatives","ETHF0:USTF0",1761090943838,0.44856484,3875.6,3875.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090944052,0.71826484,3875.6,3875.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090944446,1.01266484,3875.6,3875.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761090944750,1.47483,3875.2,3875.1,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761090945055,1.47483,3875.2,3875.1,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761090945538,1.47483,3875.2,3875.1,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1761090945741,1.0105,3875.2,3875.1,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1761090947043,0.1743,3875.5,3875.1,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761090947245,0.8904,3875.5,3875.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090947443,0.8904,3875.5,3875.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761090948045,0.8904,3875.5,3875.4,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761090948246,0.00216484,3875.6,3875.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090948448,0.71826484,3875.6,3875.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090949551,0.71826484,3875.6,3875.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761090949941,0.71826484,3875.6,3875.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761090950147,0.71826484,3875.6,3875.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761090951347,0.71826484,3875.6,3875.5,1.92642963]
["bitfinex-derivatives","ETHF0:USTF0",1761090953355,0.71826484,3875.6,3875.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761090955056,0.9886,3875.2,3875.1,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761090955246,0.4337,3875.2,3875.1,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761090955453,0.7041,3875.2,3875.1,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761090955656,0.9886,3875.2,3875.1,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761090955845,0.9886,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090956045,0.74888,3874.8,3874.7,1.38769934]
["bitfinex-derivatives","ETHF0:USTF0",1761090956263,1.01928,3874.8,3874.6,1.38769934]
["bitfinex-derivatives","ETHF0:USTF0",1761090956454,1.1576,3874.5,3874.4,1.38769934]
["bitfinex-derivatives","ETHF0:USTF0",1761090956754,1.45305,3874.2,3874.1,3.20986735]
["bitfinex-derivatives","ETHF0:USTF0",1761090957455,1.45305,3874.2,3874.1,0.00206735]
["bitfinex-derivatives","ETHF0:USTF0",1761090958360,0.169,3874.5,3874.1,3.98956735]
["bitfinex-derivatives","ETHF0:USTF0",1761090958563,0.6027,3874.5,3874.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761090958753,0.8731,3874.5,3874.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761090959055,0.8731,3874.5,3874.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761090959853,1.1576,3874.5,3874.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761090960654,0.9886,3874.2,3874.1,3.46976735]
["bitfinex-derivatives","ETHF0:USTF0",1761090960960,0.9886,3874.2,3874.1,3.20986735]
["bitfinex-derivatives","ETHF0:USTF0",1761090961158,0.9886,3874.2,3874.1,3.46976735]
["bitfinex-derivatives","ETHF0:USTF0",1761090961460,1.45305,3874.2,3874.1,3.46976735]
["bitfinex-derivatives","ETHF0:USTF0",1761090961659,1.45305,3874.2,3874.1,3.20986735]
["bitfinex-derivatives","ETHF0:USTF0",1761090961857,1.45305,3874.2,3874.1,0.00206735]
["bitfinex-derivatives","ETHF0:USTF0",1761090962553,6.45305,3874.2,3874.1,0.00206735]
["bitfinex-derivatives","ETHF0:USTF0",1761090963561,0.9886,3873.4,3873.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761090965459,0.9886,3873.4,3873.3,9.45562715]
["bitfinex-derivatives","ETHF0:USTF0",1761090965757,0.9886,3873.4,3873.3,0.00262715]
["bitfinex-derivatives","ETHF0:USTF0",1761090965958,0.9886,3873.4,3873.3,0.26252715]
["bitfinex-derivatives","ETHF0:USTF0",1761090966163,0.9886,3873.4,3873.3,0.00262715]
["bitfinex-derivatives","ETHF0:USTF0",1761090968162,0.9886,3873.4,3873.3,0.26252715]
["bitfinex-derivatives","ETHF0:USTF0",1761090968364,0.169,3873.5,3873.3,0.52242715]
["bitfinex-derivatives","ETHF0:USTF0",1761090968563,0.4337,3873.9,3873.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761090968960,0.7041,3874.4,3874.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761090969264,0.4337,3874.7,3874.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761090969460,0.2704,3874.2,3874.1,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761090969761,0.4337,3874.4,3874.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761090969962,0.7041,3874.8,3874.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761090970157,0.9886,3874.8,3874.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761090970760,0.4337,3874.7,3874.1,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761090971066,0.7041,3874.7,3874.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761090971962,0.9886,3874.7,3874.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761090972167,0.9886,3874.7,3874.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761090972369,0.9886,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090972866,0.9886,3874.7,3874.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761090973370,0.9886,3874.7,3873.8,11.30003494]
["bitfinex-derivatives","ETHF0:USTF0",1761090973371,1.62208,3874.0,3873.9,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761090973561,1.62208,3874.0,3873.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761090973562,1.1576,3874.0,3873.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761090973756,0.8731,3874.0,3873.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761090973970,1.1576,3874.0,3873.9,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761090974272,1.1576,3874.0,3873.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761090974862,1.1576,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090976670,0.9886,3874.2,3874.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761090977066,0.169,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090977067,1.1576,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090977269,1.1576,3874.0,3873.9,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761090977567,1.1576,3874.0,3873.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761090978861,1.1576,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090979563,0.8731,3874.0,3873.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761090979768,0.6167,3874.4,3874.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761090979968,0.6167,3874.4,3874.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761090980168,0.3778,3874.9,3874.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761090980374,0.3778,3874.9,3874.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761090980670,0.6167,3875.3,3875.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761090980970,0.8756,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090982175,0.8756,3874.4,3874.3,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761090982368,0.3676,3874.7,3874.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761090982576,0.6137,3874.7,3874.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761090982766,0.1448,3874.5,3874.3,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761090983074,0.8756,3874.4,3874.3,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761090983675,0.8756,3874.4,3874.3,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761090983972,0.3676,3874.7,3874.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761090984162,0.6137,3874.7,3874.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761090985775,0.8756,3874.7,3874.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761090988274,0.8756,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090988473,0.8756,3874.4,3874.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761090988675,0.8756,3874.4,3874.3,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761090990676,1.34004,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761090991278,0.8756,3874.3,3874.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761090993471,0.8756,3874.3,3874.2,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761090993775,1.48487,3874.0,3873.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761090993973,1.0204,3874.0,3873.9,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761090994172,1.0204,3874.0,3873.9,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761090994977,1.0204,3874.0,3873.9,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761090995179,1.0204,3874.0,3873.9,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761090995679,0.7585,3874.0,3873.9,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761090995980,1.0204,3874.0,3873.9,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761090996176,1.0204,3874.0,3873.9,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761090996882,1.0204,3874.0,3873.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761090998472,1.48487,3874.0,3873.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761090998667,0.83207,3874.0,3873.9,9.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761090998872,0.1448,3874.5,3873.9,9.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761090998873,0.3676,3874.3,3874.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761090999072,0.6137,3874.3,3874.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761090999379,0.8756,3874.3,3874.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761091000080,0.8756,3874.3,3874.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091000672,0.6137,3874.3,3874.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091000873,0.8756,3874.3,3874.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091001381,0.6137,3874.3,3874.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091001777,0.71048,3874.8,3874.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091001983,0.83199,3874.7,3874.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761091002183,0.83199,3874.7,3874.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091002184,0.6137,3874.7,3874.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091002579,0.8756,3874.7,3874.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091002781,0.8756,3874.4,3874.3,2.02693494]
["bitfinex-derivatives","ETHF0:USTF0",1761091003083,0.3676,3874.4,3874.3,2.20383494]
["bitfinex-derivatives","ETHF0:USTF0",1761091003279,0.1448,3874.5,3874.3,2.38093494]
["bitfinex-derivatives","ETHF0:USTF0",1761091003473,0.3676,3874.4,3874.3,2.38093494]
["bitfinex-derivatives","ETHF0:USTF0",1761091004481,0.3676,3874.7,3874.4,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761091004676,0.6137,3874.7,3874.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091005576,0.3676,3874.7,3874.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761091005781,0.7585,3875.0,3874.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761091005979,0.7585,3875.0,3874.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091006384,0.46434,3875.1,3875.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761091006687,0.3676,3875.2,3875.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761091006881,0.3676,3875.2,3875.1,0.73279867]
["bitfinex-derivatives","ETHF0:USTF0",1761091007080,0.46437,3874.9,3874.8,11.27803494]
["bitfinex-derivatives","ETHF0:USTF0",1761091007281,1.07807,3874.9,3874.8,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761091008689,0.6137,3874.9,3874.8,9.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761091008891,0.1448,3875.0,3874.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761091009084,1.0204,3875.0,3874.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761091009385,0.83197,3874.9,3874.8,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761091009593,0.83197,3874.9,3874.8,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761091009788,1.33997,3874.9,3874.8,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761091009988,1.33997,3874.9,3874.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761091010187,1.33997,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091010188,1.33999,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091012592,0.46445,3874.2,3874.1,5.05783494]
["bitfinex-derivatives","ETHF0:USTF0",1761091012890,1.30415,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091013484,0.9689,3874.0,3873.9,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761091015986,0.3547,3874.3,3874.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761091016195,0.81915,3874.2,3874.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761091016698,0.3547,3874.2,3874.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761091017297,0.5897,3874.2,3874.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761091017896,0.8397,3874.2,3874.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761091018487,0.8397,3874.2,3874.1,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761091018696,1.30416,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091019491,1.30416,3874.1,3874.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761091019895,1.30416,3874.1,3873.1,3.18871707]
["bitfinex-derivatives","ETHF0:USTF0",1761091019896,0.8397,3873.7,3873.6,1.85003494]
["bitfinex-derivatives","ETHF0:USTF0",1761091020099,1.30424,3873.4,3873.3,0.00262715]
["bitfinex-derivatives","ETHF0:USTF0",1761091021292,1.3043,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761091021485,0.3547,3872.2,3872.0,1.85003494]
["bitfinex-derivatives","ETHF0:USTF0",1761091021687,0.3547,3872.2,3871.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761091021688,0.8397,3872.0,3871.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761091022092,0.46476,3871.6,3871.5,2.43393494]
["bitfinex-derivatives","ETHF0:USTF0",1761091022298,1.05772414,3871.6,3871.5,0.58572422]
["bitfinex-derivatives","ETHF0:USTF0",1761091022489,0.23826414,3871.6,3871.5,0.58572422]
["bitfinex-derivatives","ETHF0:USTF0",1761091022689,0.23826414,3871.6,3871.5,0.91192422]
["bitfinex-derivatives","ETHF0:USTF0",1761091023489,0.84296414,3871.6,3871.5,0.56142422]
["bitfinex-derivatives","ETHF0:USTF0",1761091023792,0.84296414,3871.6,3871.5,0.23522422]
["bitfinex-derivatives","ETHF0:USTF0",1761091023995,0.84296414,3871.6,3871.5,0.00182422]
["bitfinex-derivatives","ETHF0:USTF0",1761091024199,0.46486,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091024395,0.81956,3870.9,3870.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091025096,0.81956,3870.9,3870.8,0.32821497]
["bitfinex-derivatives","ETHF0:USTF0",1761091025795,0.81956,3870.9,3870.8,0.00201497]
["bitfinex-derivatives","ETHF0:USTF0",1761091025997,0.3547,3870.9,3870.8,0.32821497]
["bitfinex-derivatives","ETHF0:USTF0",1761091026595,0.3547,3871.2,3870.8,0.32821497]
["bitfinex-derivatives","ETHF0:USTF0",1761091026790,0.235,3870.9,3870.8,0.81171497]
["bitfinex-derivatives","ETHF0:USTF0",1761091026994,0.8397,3870.9,3870.8,0.81171497]
["bitfinex-derivatives","ETHF0:USTF0",1761091027197,0.8397,3870.9,3870.8,0.00201497]
["bitfinex-derivatives","ETHF0:USTF0",1761091027198,4.0475,3870.9,3870.8,0.00201497]
["bitfinex-derivatives","ETHF0:USTF0",1761091027390,4.0475,3870.9,3869.6,1.85003494]
["bitfinex-derivatives","ETHF0:USTF0",1761091027391,0.235,3869.7,3869.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761091027587,0.3547,3869.9,3869.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091027992,0.81967,3869.9,3869.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091028391,0.3547,3869.9,3869.7,0.32842659]
["bitfinex-derivatives","ETHF0:USTF0",1761091028594,0.3547,3870.1,3869.7,0.32842659]
["bitfinex-derivatives","ETHF0:USTF0",1761091028795,0.3547,3870.1,3870.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761091029396,0.3547,3870.2,3870.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091029991,0.46498,3869.8,3869.7,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1761091030195,0.81968,3869.8,3869.7,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1761091031590,3.5625,3871.1,3870.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091031791,3.2078,3871.1,3871.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761091031987,0.3547,3871.0,3870.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091032399,0.3547,3870.9,3870.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091032802,0.3547,3870.7,3870.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091033097,4.02733,3871.1,3870.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091033495,0.81954,3871.0,3870.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091033896,0.3547,3871.0,3870.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761091034393,0.8397,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091034595,0.8397,3870.7,3870.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761091034790,0.46479,3871.4,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091035094,0.8397,3871.4,3871.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761091035399,0.8397,3871.4,3871.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761091036198,0.8397,3871.4,3871.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761091036610,1.30451,3871.2,3871.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761091037506,0.235,3871.2,3871.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761091037801,3.2078,3871.5,3871.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761091037802,4.51227,3871.5,3871.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761091038003,1.30451,3871.2,3871.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761091038194,0.485,3870.9,3870.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761091038391,0.8397,3870.9,3870.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761091038596,0.81955,3870.8,3870.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761091038798,0.5897,3870.7,3870.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761091038996,0.5897,3870.7,3870.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761091039199,0.235,3870.7,3870.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761091039503,0.5536,3871.0,3870.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761091039797,0.68672,3871.1,3871.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761091040003,1.23482,3871.1,3871.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761091041902,0.90312,3871.1,3871.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761091042116,0.90312,3871.1,3871.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761091042500,1.22372,3871.1,3871.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761091042797,4.37299414,3871.6,3871.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761091042798,0.00326414,3871.6,3871.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761091042999,0.69899,3872.2,3871.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761091043294,0.7716,3872.2,3872.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761091043803,3.7627,3872.5,3872.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761091044102,0.5549,3872.4,3872.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091044302,0.451,3872.4,3872.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091044507,0.2343,3872.0,3871.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761091044708,0.5549,3872.3,3872.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761091044903,0.00252143,3872.5,3872.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091045507,0.00252143,3872.5,3872.4,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091045905,0.46456,3873.3,3872.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761091046203,1.01946,3873.3,3873.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091046409,0.2343,3873.3,3873.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091047006,0.55737512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091047200,0.77407512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091050510,0.45347512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091050713,0.00247512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091053110,0.23677512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091053310,0.55737512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091053510,0.23677512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091054319,0.00247512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091054520,0.23677512,3873.3,3873.2,0.78630934]
["bitfinex-derivatives","ETHF0:USTF0",1761091055312,0.3206,3874.5,3874.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761091055515,0.69872,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091055711,1.23602,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091056411,1.23852828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091056619,0.91792828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091057015,0.46692828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091058722,0.23680828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091060819,0.55740828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091061014,0.23680828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091061213,0.00250828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091067928,0.00250828,3874.4,3874.3,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1761091068820,0.00250828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091073626,0.00250828,3874.4,3874.3,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1761091073828,0.00250828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091075625,1.26472828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091076220,0.92102828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091076418,0.22870828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091077430,0.69312828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091078734,1.03682828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091079419,1.26472828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091080334,0.00250828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091080535,0.46692828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091080733,0.69312828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091081028,0.22870828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091081434,0.80030828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091082232,0.45660828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091082634,0.22870828,3874.4,3874.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761091082929,0.00250828,3874.4,3874.3,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1761091085628,3.2078,3875.4,3875.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091085828,4.0056,3875.4,3875.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761091086035,0.7978,3875.1,3875.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761091086535,1.03431,3874.5,3874.4,2.07564379]
["bitfinex-derivatives","ETHF0:USTF0",1761091086838,1.26229,3873.8,3873.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761091087132,4.36882,3874.6,3874.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761091087133,0.5699,3874.4,3874.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761091087339,0.5699,3874.4,3874.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761091087528,0.7978,3874.7,3874.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761091087729,0.3437,3874.4,3874.1,3.30054021]
["bitfinex-derivatives","ETHF0:USTF0",1761091087932,0.7978,3874.2,3874.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091089034,0.46441,3874.5,3874.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091089242,0.2262,3874.5,3874.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091089742,0.5699,3874.5,3874.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091089942,0.7978,3874.5,3874.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091090631,0.4541,3874.5,3874.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091090834,0.7978,3874.5,3874.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091091839,1.26218,3874.8,3874.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091092038,0.80093784,3875.1,3874.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761091092239,1.03426,3875.0,3874.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091092438,1.26216,3875.0,3874.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091093349,0.4541,3875.0,3874.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091093646,0.2262,3875.0,3874.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091093944,0.2262,3875.0,3874.7,1.85544379]
["bitfinex-derivatives","ETHF0:USTF0",1761091093945,0.00313784,3875.1,3875.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761091094644,0.22933784,3875.1,3875.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761091095248,0.00313784,3875.1,3875.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761091095438,0.00313784,3875.1,3875.0,5.95224379]
["bitfinex-derivatives","ETHF0:USTF0",1761091095638,0.00313784,3875.1,3875.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761091095837,0.2262,3875.9,3875.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091096643,3.434,3876.1,3876.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761091096842,3.43613541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091097336,3.43613541,3876.1,3876.0,1.10383441]
["bitfinex-derivatives","ETHF0:USTF0",1761091097536,0.00213541,3876.1,3876.0,1.10383441]
["bitfinex-derivatives","ETHF0:USTF0",1761091097737,0.00213541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091098350,0.00213541,3876.1,3876.0,1.10068984]
["bitfinex-derivatives","ETHF0:USTF0",1761091100742,0.00213541,3876.1,3876.0,4.48111247]
["bitfinex-derivatives","ETHF0:USTF0",1761091101446,0.23183541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091103549,0.76163541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091104544,0.44193541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091104851,0.23183541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091106353,0.00213541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091112161,0.23183541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091112554,0.00213541,3876.1,3876.0,0.89207241]
["bitfinex-derivatives","ETHF0:USTF0",1761091113457,0.00213541,3876.1,3876.0,4.7624789]
["bitfinex-derivatives","ETHF0:USTF0",1761091113653,4.43143,3876.9,3876.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761091113861,0.7595,3876.6,3876.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761091114162,0.4398,3876.6,3876.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761091114358,0.69384,3876.8,3876.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761091114566,0.69384,3876.8,3876.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761091114758,0.69695093,3876.8,3876.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761091114959,1.22675093,3876.8,3876.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761091115865,1.22675093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091116167,6.22675093,3876.8,3876.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091116660,0.00311093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091116863,0.23281093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091117256,0.55251093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091117462,0.23281093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091117966,0.76261093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091118261,0.44291093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091118469,0.76261093,3876.8,3876.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761091119561,0.76261093,3876.8,3876.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091120168,0.76261093,3876.8,3876.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761091122064,0.76261093,3876.8,3876.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091122267,5.76261093,3876.8,3876.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091122566,5.76261093,3876.8,3876.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761091123162,5.76261093,3876.8,3876.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091124268,0.00311093,3876.8,3876.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761091125163,0.23281093,3876.8,3876.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761091125563,0.55251093,3876.8,3876.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761091126465,0.23281093,3876.8,3876.7,5.8337458]
["bitfinex-derivatives","ETHF0:USTF0",1761091126769,0.00311093,3876.8,3876.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761091128474,0.23281093,3876.8,3876.7,5.83312263]
["bitfinex-derivatives","ETHF0:USTF0",1761091128665,0.00311093,3876.8,3876.7,5.83312263]
["bitfinex-derivatives","ETHF0:USTF0",1761091129763,0.44291093,3876.8,3876.7,5.83312263]
["bitfinex-derivatives","ETHF0:USTF0",1761091130070,0.76261093,3876.8,3876.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761091130469,0.76261093,3876.8,3876.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761091130874,1.25128,3876.4,3876.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761091131075,1.25128,3876.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091131076,0.3429,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091131371,0.3429,3875.2,3874.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761091131372,0.7871,3875.0,3874.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091131562,0.46432,3875.3,3875.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761091131878,1.2514,3875.5,3875.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091132174,1.2514,3875.5,3875.4,0.76690677]
["bitfinex-derivatives","ETHF0:USTF0",1761091134782,0.4442,3875.5,3875.4,0.76690677]
["bitfinex-derivatives","ETHF0:USTF0",1761091135981,0.9195,3875.5,3875.4,0.54800677]
["bitfinex-derivatives","ETHF0:USTF0",1761091136484,0.90843,3876.0,3875.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091136674,1.25133,3876.0,3875.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091137175,0.90843,3876.0,3875.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091137375,0.4442,3876.0,3875.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091137973,0.9195,3876.0,3875.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761091138374,0.9195,3876.0,3875.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091139479,1.25137,3875.7,3875.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091140270,0.3429,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091140586,1.25139,3875.5,3875.4,0.54800677]
["bitfinex-derivatives","ETHF0:USTF0",1761091140881,1.38379,3875.5,3875.4,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1761091141081,6.38379,3875.5,3875.4,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1761091143190,1.2515,3874.6,3874.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761091143686,0.7871,3874.6,3874.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761091144078,0.7871,3874.6,3874.5,0.90285314]
["bitfinex-derivatives","ETHF0:USTF0",1761091144679,0.7871,3874.6,3874.5,0.76685314]
["bitfinex-derivatives","ETHF0:USTF0",1761091144983,0.7871,3874.6,3874.5,0.00325314]
["bitfinex-derivatives","ETHF0:USTF0",1761091145285,0.7871,3874.6,3874.5,0.76685314]
["bitfinex-derivatives","ETHF0:USTF0",1761091146588,0.4442,3874.6,3874.5,0.90285314]
["bitfinex-derivatives","ETHF0:USTF0",1761091146984,0.7871,3874.6,3874.5,0.76685314]
["bitfinex-derivatives","ETHF0:USTF0",1761091147581,0.7871,3874.6,3874.5,0.00325314]
["bitfinex-derivatives","ETHF0:USTF0",1761091148400,0.46448,3873.9,3873.8,13.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761091148595,1.16113,3874.2,3872.4,3.18871707]
["bitfinex-derivatives","ETHF0:USTF0",1761091148596,1.25162,3873.6,3873.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761091148790,1.25162,3873.6,3873.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091149098,1.25162,3873.6,3873.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091149286,1.25162,3873.6,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091149287,1.25164,3873.4,3873.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761091149485,1.25407938,3873.4,3873.3,3.42189787]
["bitfinex-derivatives","ETHF0:USTF0",1761091149688,1.25407938,3873.4,3873.3,3.75459787]
["bitfinex-derivatives","ETHF0:USTF0",1761091149980,1.25407938,3873.4,3873.3,3.97349787]
["bitfinex-derivatives","ETHF0:USTF0",1761091150187,1.25407938,3873.4,3873.3,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761091155902,1.25407938,3873.4,3871.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761091155903,0.46478,3871.4,3871.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761091156100,2.32329,3872.5,3871.0,1.98425436]
["bitfinex-derivatives","ETHF0:USTF0",1761091156101,1.25191,3871.2,3871.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091156304,0.68315,3870.8,3870.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761091156604,0.7871,3870.6,3870.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091156803,0.46483,3871.0,3870.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761091157014,0.7871,3871.5,3871.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091157195,1.25187,3871.5,3871.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091157398,1.25191,3871.2,3871.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091157806,1.25191,3871.2,3871.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761091158806,1.25191,3871.2,3871.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761091159110,1.25191,3871.2,3871.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761091161710,1.25191,3871.2,3870.5,0.1380739]
["bitfinex-derivatives","ETHF0:USTF0",1761091161711,0.7998,3870.8,3870.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091162018,0.70155,3870.8,3870.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091164903,1.26465,3870.8,3870.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091165499,0.46479,3871.4,3871.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761091165705,1.26458,3871.4,3871.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091166310,0.2367,3871.4,3871.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091166512,0.46697522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091167011,0.23890522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091168107,0.00220522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091168411,0.00220522,3871.5,3871.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091168812,0.23890522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091169005,0.00220522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091169405,0.23890522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091169605,0.00220522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091171314,0.23890522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091171618,0.00220522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091173515,0.00220522,3871.5,3871.4,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761091173822,0.00220522,3871.5,3871.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091174211,0.00220522,3871.5,3871.4,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761091174910,3.2078,3872.5,3872.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091175115,3.67245,3872.5,3872.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091175714,4.47225,3872.5,3872.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091176023,1.26655122,3872.5,3872.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091176224,0.70345122,3872.5,3872.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091176716,0.00210122,3872.5,3872.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091177814,0.00210122,3872.5,3872.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761091179125,3.2078,3873.8,3873.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091179425,4.47206,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091179821,4.47206,3874.2,3874.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761091180013,0.70121,3873.7,3873.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091180214,0.70365882,3873.7,3873.6,0.7740537]
["bitfinex-derivatives","ETHF0:USTF0",1761091180522,1.26675882,3873.7,3873.6,0.7740537]
["bitfinex-derivatives","ETHF0:USTF0",1761091181211,0.92995882,3873.7,3873.6,0.7740537]
["bitfinex-derivatives","ETHF0:USTF0",1761091181413,1.26675882,3873.7,3873.6,0.7740537]
["bitfinex-derivatives","ETHF0:USTF0",1761091181617,0.46695882,3873.7,3873.6,0.7740537]
["bitfinex-derivatives","ETHF0:USTF0",1761091182018,0.46441,3874.5,3874.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091182319,0.70115,3874.2,3874.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761091182524,0.70115,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091182525,0.92745,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091182823,4.13525,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091183019,4.47205,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091183320,0.9297078,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091183917,0.2389578,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091184314,0.4652578,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091184531,0.8020578,3874.2,3874.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091184726,3.2078,3874.6,3874.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761091185622,0.1293,3874.0,3873.6,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1761091185814,0.463,3872.7,3872.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091186117,3.4445,3873.2,3873.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761091186318,3.2078,3873.3,3873.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091186514,3.4445,3873.3,3873.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091186715,0.5735,3873.3,3873.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761091186911,0.7998,3873.6,3873.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761091187311,0.463,3873.6,3873.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761091187516,0.7998,3873.3,3873.2,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1761091187712,4.0076,3873.3,3873.2,0.22401966]
["bitfinex-derivatives","ETHF0:USTF0",1761091188217,4.0076,3873.3,3873.2,0.54701966]
["bitfinex-derivatives","ETHF0:USTF0",1761091189417,4.0076,3873.3,3873.2,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1761091192014,4.0076,3873.3,3873.2,0.78591966]
["bitfinex-derivatives","ETHF0:USTF0",1761091192223,0.7998,3873.3,3873.2,0.78591966]
["bitfinex-derivatives","ETHF0:USTF0",1761091192424,0.7998,3873.3,3873.2,0.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1761091192735,0.7998,3873.3,3873.2,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1761091194427,4.0076,3873.3,3873.2,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1761091195121,3.4445,3873.3,3873.2,0.77551966]
["bitfinex-derivatives","ETHF0:USTF0",1761091195316,4.0038,3873.3,3873.2,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1761091195522,4.0038,3873.3,3873.2,0.54251966]
["bitfinex-derivatives","ETHF0:USTF0",1761091195728,4.0038,3873.3,3873.2,0.77551966]